最新福衛八號拚明年10月升空試拍月球影像首曝光熱門[公告] 陽明:(補充113/05/10公告)本公司解租3艘貨櫃輪公告

更新報價

群益台ESG低碳50 (00923) ETF 上市

19.98 ▲+0.06 +0.30% 1.22億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.06	6,115	19.98	3	19.99	331	19.99	20.04	19.86	19.92

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	19.98	19.99	19.98	+0.06	22	6115
13:30:00	19.97	19.98	19.98	+0.06	188	6093
13:24:39	19.99	20.01	20.01	+0.09	1	5905
13:24:28	19.99	20.00	20.00	+0.08	2	5904
13:24:23	19.99	20.00	20.00	+0.08	1	5902
13:24:01	19.99	20.00	20.00	+0.08	20	5901
13:23:22	19.99	20.00	20.00	+0.08	1	5881
13:23:21	19.99	20.00	19.99	+0.07	3	5880
13:22:26	19.99	20.00	20.00	+0.08	13	5877
13:21:56	19.99	20.00	20.00	+0.08	7	5864
13:21:56	20.00	20.01	20.00	+0.08	200	5857
13:20:44	20.00	20.02	20.02	+0.10	1	5657
13:20:14	20.00	20.01	20.01	+0.09	9	5656
13:20:14	20.01	20.02	20.01	+0.09	1	5647
13:20:05	20.01	20.02	20.01	+0.09	1	5646
13:19:23	20.01	20.02	20.02	+0.10	4	5645
13:18:06	20.01	20.02	20.02	+0.10	1	5641
13:17:45	20.00	20.01	20.01	+0.09	10	5640
13:17:00	20.01	20.02	20.01	+0.09	2	5630
13:16:30	20.01	20.02	20.01	+0.09	1	5628
13:16:16	20.01	20.02	20.01	+0.09	2	5627
13:15:51	20.01	20.02	20.01	+0.09	2	5625
13:15:30	20.01	20.02	20.01	+0.09	1	5623
13:15:28	20.01	20.02	20.02	+0.10	1	5622
13:15:18	20.00	20.01	20.01	+0.09	1	5621
13:15:00	20.00	20.02	20.02	+0.10	1	5620
13:14:53	20.00	20.01	20.01	+0.09	35	5619
13:14:48	20.00	20.01	20.01	+0.09	1	5584
13:14:16	20.00	20.01	20.01	+0.09	3	5583
13:14:16	20.01	20.02	20.01	+0.09	2	5580
13:13:14	20.01	20.02	20.02	+0.10	206	5578
13:13:04	20.01	20.02	20.01	+0.09	1	5372
13:12:51	20.01	20.02	20.02	+0.10	1	5371
13:12:16	20.01	20.02	20.01	+0.09	1	5370
13:12:11	20.01	20.02	20.02	+0.10	150	5369
13:12:10	20.02	20.03	20.02	+0.10	50	5219
13:11:59	20.02	20.03	20.02	+0.10	189	5169
13:11:56	20.02	20.03	20.02	+0.10	2	4980
13:11:40	20.02	20.03	20.02	+0.10	10	4978
13:11:09	20.02	20.03	20.03	+0.11	204	4968
13:10:52	20.02	20.03	20.03	+0.11	5	4764
13:10:15	20.02	20.03	20.03	+0.11	1	4759
13:10:15	20.03	20.04	20.03	+0.11	2	4758
13:10:13	20.03	20.04	20.04	+0.12	1	4756
13:10:03	20.03	20.04	20.03	+0.11	2	4755
13:09:27	20.03	20.04	20.03	+0.11	3	4753
13:09:03	20.03	20.04	20.03	+0.11	2	4750
13:08:54	20.03	20.04	20.03	+0.11	1	4748
13:08:46	20.03	20.04	20.03	+0.11	1	4747
13:08:41	20.03	20.04	20.03	+0.11	4	4746
13:08:05	20.03	20.04	20.03	+0.11	50	4742
13:07:35	20.03	20.04	20.04	+0.12	1	4692
13:07:21	20.03	20.04	20.03	+0.11	2	4691
13:07:15	20.03	20.04	20.03	+0.11	30	4689
13:07:15	20.03	20.04	20.03	+0.11	40	4659
13:06:55	20.03	20.04	20.03	+0.11	1	4619
13:06:35	20.03	20.04	20.03	+0.11	2	4618
13:06:21	20.02	20.03	20.03	+0.11	2	4616
13:06:11	20.02	20.03	20.03	+0.11	4	4614
13:05:13	20.02	20.04	20.04	+0.12	1	4610
13:04:57	20.02	20.04	20.04	+0.12	1	4609
13:03:51	20.03	20.04	20.03	+0.11	10	4608
13:03:50	20.02	20.03	20.03	+0.11	1	4598
13:03:26	20.02	20.04	20.02	+0.10	3	4597
13:03:24	20.02	20.03	20.03	+0.11	132	4594
13:03:23	20.02	20.03	20.02	+0.10	1	4462
13:03:16	20.01	20.02	20.02	+0.10	14	4461
13:03:04	20.01	20.02	20.01	+0.09	2	4447
13:02:22	20.01	20.02	20.01	+0.09	4	4445
13:02:20	20.01	20.02	20.02	+0.10	1	4441
13:02:10	20.01	20.02	20.02	+0.10	20	4440
13:02:07	20.01	20.02	20.02	+0.10	20	4420
13:02:05	20.01	20.02	20.02	+0.10	20	4400
13:01:26	20.01	20.02	20.01	+0.09	1	4380
13:01:21	20.01	20.02	20.01	+0.09	20	4379
13:01:20	20.01	20.02	20.00	+0.08	25	4359
13:01:20	20.01	20.02	20.01	+0.09	15	4334
13:01:20	20.01	20.02	20.01	+0.09	3	4319
13:01:16	20.01	20.02	20.01	+0.09	1	4316
13:00:56	20.01	20.02	20.01	+0.09	1	4315
13:00:32	20.00	20.01	20.01	+0.09	3	4314
13:00:31	20.00	20.01	20.01	+0.09	20	4311
13:00:30	20.00	20.01	20.01	+0.09	20	4291
13:00:28	20.00	20.01	20.00	+0.08	1	4271
13:00:28	20.00	20.01	20.00	+0.08	2	4270
13:00:20	20.00	20.01	20.00	+0.08	10	4268
13:00:20	20.00	20.01	20.00	+0.08	10	4258
13:00:20	20.00	20.01	20.00	+0.08	10	4248
13:00:20	20.00	20.01	20.00	+0.08	10	4238
13:00:20	20.00	20.01	20.00	+0.08	10	4228
13:00:19	20.00	20.01	20.00	+0.08	10	4218
13:00:19	20.00	20.01	20.00	+0.08	10	4208
13:00:19	20.00	20.01	20.00	+0.08	10	4198
13:00:19	20.00	20.01	20.00	+0.08	10	4188
13:00:19	20.00	20.01	20.00	+0.08	1	4178
13:00:18	20.00	20.01	20.00	+0.08	1	4177
13:00:13	20.00	20.01	20.00	+0.08	1	4176
12:59:29	20.00	20.01	20.00	+0.08	1	4175
12:59:16	20.00	20.01	20.00	+0.08	3	4174
12:59:09	20.00	20.01	20.00	+0.08	9	4171
12:59:01	20.00	20.01	20.00	+0.08	1	4162
12:58:36	20.00	20.01	20.00	+0.08	1	4161
12:58:12	20.00	20.01	20.00	+0.08	1	4160
12:57:58	19.99	20.00	20.00	+0.08	10	4159
12:57:53	19.99	20.00	19.99	+0.07	2	4149
12:57:35	19.99	20.00	20.00	+0.08	8	4147
12:56:18	19.99	20.00	20.00	+0.08	347	4139
12:55:43	19.99	20.00	19.99	+0.07	10	3792
12:55:32	19.99	20.00	19.99	+0.07	20	3782
12:55:26	19.99	20.00	20.00	+0.08	1	3762
12:55:16	19.99	20.00	20.00	+0.08	1	3761
12:55:09	19.99	20.00	19.99	+0.07	5	3760
12:55:00	19.99	20.00	19.99	+0.07	8	3755
12:55:00	19.99	20.00	19.99	+0.07	3	3747
12:54:24	19.99	20.00	19.99	+0.07	1	3744
12:54:23	19.99	20.00	19.99	+0.07	1	3743
12:53:38	19.99	20.00	19.99	+0.07	200	3742
12:53:25	19.99	20.00	19.99	+0.07	100	3542
12:53:25	19.99	20.00	19.99	+0.07	100	3442
12:52:50	19.99	20.00	19.99	+0.07	2	3342
12:52:28	19.99	20.00	19.99	+0.07	1	3340
12:52:19	19.99	20.00	19.99	+0.07	5	3339
12:51:57	19.99	20.00	19.99	+0.07	10	3334
12:51:04	19.99	20.00	19.99	+0.07	1	3324
12:50:59	19.99	20.00	20.00	+0.08	1	3323
12:50:24	19.99	20.00	19.99	+0.07	3	3322
12:50:05	19.99	20.00	19.99	+0.07	5	3319
12:49:09	19.99	20.00	19.99	+0.07	3	3314
12:48:49	19.99	20.00	19.99	+0.07	7	3311
12:48:44	19.99	20.00	19.99	+0.07	2	3304
12:47:47	19.98	19.99	19.99	+0.07	123	3302
12:47:45	19.98	19.99	19.98	+0.06	1	3179
12:46:38	19.98	19.99	19.99	+0.07	1	3178
12:46:16	19.98	19.99	19.98	+0.06	10	3177
12:46:12	19.98	19.99	19.98	+0.06	2	3167
12:46:05	19.98	19.99	19.98	+0.06	1	3165
12:45:53	19.97	19.98	19.98	+0.06	123	3164
12:45:39	19.97	19.98	19.98	+0.06	1	3041
12:45:00	19.96	19.97	19.97	+0.05	4	3040
12:45:00	19.96	19.97	19.97	+0.05	1	3036
12:44:50	19.96	19.97	19.96	+0.04	3	3035
12:44:40	19.96	19.97	19.96	+0.04	3	3032
12:44:24	19.96	19.97	19.96	+0.04	4	3029
12:44:24	19.96	19.97	19.96	+0.04	5	3025
12:43:29	19.96	19.98	19.96	+0.04	1	3020
12:41:59	19.96	19.98	19.96	+0.04	2	3019
12:41:32	19.96	19.97	19.97	+0.05	19	3017
12:37:58	19.95	19.97	19.97	+0.05	1	2998
12:37:32	19.96	19.97	19.96	+0.04	3	2997
12:37:29	19.96	19.97	19.96	+0.04	50	2994
12:37:29	19.96	19.97	19.96	+0.04	50	2944
12:36:50	19.95	19.97	19.95	+0.03	1	2894
12:36:50	19.95	19.96	19.96	+0.04	72	2893
12:36:43	19.95	19.96	19.96	+0.04	1	2821
12:36:38	19.95	19.96	19.95	+0.03	1	2820
12:36:11	19.95	19.96	19.95	+0.03	5	2819
12:36:05	19.95	19.96	19.96	+0.04	3	2814
12:35:56	19.95	19.96	19.96	+0.04	1	2811
12:35:52	19.95	19.96	19.96	+0.04	1	2810
12:35:38	19.95	19.96	19.96	+0.04	3	2809
12:34:08	19.94	19.95	19.95	+0.03	54	2806
12:34:02	19.94	19.95	19.95	+0.03	1	2752
12:33:00	19.94	19.95	19.94	+0.02	7	2751
12:31:26	19.93	19.94	19.94	+0.02	79	2744
12:30:54	19.93	19.94	19.93	+0.01	5	2665
12:30:49	19.93	19.94	19.93	+0.01	12	2660
12:30:07	19.93	19.94	19.94	+0.02	1	2648
12:28:42	19.93	19.94	19.94	+0.02	1	2647
12:28:07	19.92	19.94	19.92	0	1	2646
12:27:59	19.92	19.93	19.93	+0.01	1	2645
12:27:31	19.92	19.93	19.93	+0.01	2	2644
12:26:32	19.92	19.93	19.93	+0.01	1	2642
12:26:07	19.92	19.94	19.94	+0.02	1	2641
12:26:05	19.92	19.94	19.94	+0.02	1	2640
12:25:52	19.92	19.93	19.93	+0.01	56	2639
12:25:22	19.93	19.94	19.93	+0.01	9	2583
12:25:03	19.93	19.94	19.93	+0.01	1	2574
12:24:53	19.93	19.94	19.93	+0.01	2	2573
12:24:49	19.93	19.94	19.94	+0.02	1	2571
12:24:37	19.93	19.94	19.93	+0.01	5	2570
12:24:29	19.92	19.93	19.93	+0.01	3	2565
12:24:28	19.92	19.93	19.93	+0.01	20	2562
12:22:14	19.92	19.93	19.93	+0.01	1	2542
12:22:00	19.92	19.93	19.93	+0.01	1	2541
12:21:45	19.92	19.93	19.93	+0.01	1	2540
12:20:56	19.92	19.93	19.93	+0.01	1	2539
12:20:55	19.92	19.93	19.93	+0.01	1	2538
12:20:00	19.91	19.93	19.93	+0.01	1	2537
12:19:43	19.92	19.93	19.92	0	1	2536
12:18:44	19.92	19.93	19.92	0	6	2535
12:18:21	19.92	19.93	19.93	+0.01	1	2529
12:17:48	19.92	19.93	19.92	0	1	2528
12:17:32	19.92	19.93	19.92	0	1	2527
12:17:03	19.92	19.93	19.93	+0.01	1	2526
12:16:24	19.92	19.93	19.93	+0.01	1	2525
12:16:18	19.92	19.93	19.93	+0.01	1	2524
12:16:16	19.92	19.93	19.93	+0.01	1	2523
12:14:51	19.92	19.93	19.93	+0.01	1	2522
12:14:28	19.92	19.93	19.93	+0.01	1	2521
12:13:56	19.91	19.92	19.92	0	1	2520
12:11:52	19.91	19.93	19.93	+0.01	1	2519
12:11:32	19.91	19.93	19.91	-0.01	3	2518
12:11:09	19.91	19.92	19.92	0	195	2515
12:10:35	19.91	19.92	19.92	0	1	2320
12:09:12	19.91	19.92	19.91	-0.01	1	2319
12:07:59	19.91	19.92	19.92	0	1	2318
12:06:42	19.91	19.92	19.92	0	1	2317
12:06:31	19.91	19.92	19.92	0	1	2316
12:06:16	19.91	19.92	19.92	0	1	2315
12:04:06	19.91	19.92	19.92	0	1	2314
12:02:49	19.91	19.92	19.92	0	1	2313
12:00:13	19.91	19.92	19.92	0	1	2312
11:59:33	19.91	19.92	19.92	0	1	2311
11:59:07	19.91	19.92	19.92	0	6	2310
11:59:02	19.91	19.92	19.91	-0.01	1	2304
11:57:38	19.91	19.92	19.92	0	1	2303
11:57:36	19.91	19.92	19.91	-0.01	1	2302
11:57:22	19.91	19.92	19.92	0	1	2301
11:56:44	19.91	19.92	19.92	0	1	2300
11:56:21	19.91	19.92	19.92	0	1	2299
11:55:00	19.91	19.92	19.92	0	1	2298
11:53:45	19.91	19.92	19.92	0	1	2297
11:53:40	19.91	19.92	19.92	0	3	2296
11:52:34	19.91	19.92	19.92	0	1	2293
11:52:28	19.91	19.92	19.92	0	1	2292
11:49:52	19.91	19.92	19.92	0	1	2291
11:49:30	19.91	19.92	19.92	0	25	2290
11:49:24	19.91	19.92	19.92	0	1	2265
11:48:42	19.91	19.92	19.92	0	1	2264
11:48:35	19.91	19.92	19.92	0	1	2263
11:46:57	19.91	19.92	19.92	0	1	2262
11:45:59	19.90	19.92	19.92	0	1	2261
11:45:32	19.90	19.92	19.90	-0.02	1	2260
11:44:42	19.90	19.92	19.92	0	1	2259
11:43:03	19.91	19.92	19.91	-0.01	23	2258
11:42:06	19.91	19.92	19.92	0	1	2235
11:40:27	19.91	19.92	19.91	-0.01	1	2234
11:39:31	19.91	19.92	19.92	0	1	2233
11:38:13	19.91	19.92	19.92	0	1	2232
11:37:41	19.91	19.92	19.92	0	10	2231
11:37:10	19.91	19.92	19.92	0	1	2221
11:37:05	19.91	19.92	19.92	0	2	2220
11:35:38	19.91	19.92	19.92	0	1	2218
11:35:12	19.91	19.92	19.91	-0.01	1	2217
11:34:43	19.91	19.92	19.91	-0.01	1	2216
11:34:20	19.91	19.92	19.92	0	1	2215
11:34:04	19.91	19.92	19.92	0	1	2214
11:32:42	19.91	19.92	19.92	0	5	2213
11:32:20	19.91	19.92	19.92	0	1	2208
11:32:14	19.91	19.92	19.92	0	1	2207
11:31:45	19.91	19.92	19.92	0	1	2206
11:30:27	19.91	19.92	19.92	0	1	2205
11:30:00	19.91	19.92	19.92	0	1	2204
11:29:37	19.91	19.92	19.92	0	5	2203
11:28:33	19.91	19.92	19.92	0	1	2198
11:28:18	19.91	19.92	19.92	0	1	2197
11:27:52	19.91	19.92	19.92	0	1	2196
11:27:39	19.91	19.92	19.92	0	1	2195
11:27:24	19.91	19.92	19.92	0	1	2194
11:26:33	19.91	19.92	19.92	0	2	2193
11:25:35	19.91	19.92	19.92	0	1	2191
11:24:57	19.92	19.93	19.92	0	2	2190
11:24:39	19.92	19.93	19.93	+0.01	1	2188
11:22:56	19.93	19.94	19.93	+0.01	1	2187
11:22:55	19.93	19.94	19.93	+0.01	1	2186
11:22:55	19.93	19.94	19.93	+0.01	1	2185
11:22:54	19.93	19.94	19.93	+0.01	1	2184
11:22:53	19.93	19.94	19.93	+0.01	1	2183
11:22:51	19.93	19.94	19.93	+0.01	1	2182
11:22:50	19.93	19.94	19.93	+0.01	1	2181
11:22:49	19.93	19.94	19.93	+0.01	1	2180
11:22:35	19.93	19.94	19.94	+0.02	1	2179
11:21:04	19.93	19.94	19.94	+0.02	1	2178
11:20:31	19.93	19.94	19.94	+0.02	1	2177
11:20:26	19.93	19.94	19.93	+0.01	1	2176
11:19:39	19.93	19.94	19.94	+0.02	10	2175
11:18:27	19.93	19.94	19.94	+0.02	1	2165
11:18:17	19.92	19.93	19.93	+0.01	50	2164
11:18:04	19.93	19.94	19.93	+0.01	1	2114
11:17:40	19.92	19.93	19.93	+0.01	85	2113
11:17:36	19.92	19.93	19.93	+0.01	1	2028
11:16:23	19.92	19.93	19.93	+0.01	1	2027
11:15:51	19.92	19.93	19.93	+0.01	20	2026
11:15:49	19.92	19.93	19.93	+0.01	20	2006
11:15:49	19.92	19.93	19.93	+0.01	20	1986
11:14:32	19.91	19.92	19.92	0	129	1966
11:14:19	19.91	19.92	19.92	0	1	1837
11:12:16	19.91	19.92	19.92	0	1	1836
11:11:52	19.90	19.91	19.91	-0.01	5	1835
11:10:49	19.91	19.92	19.91	-0.01	5	1830
11:10:30	19.90	19.91	19.91	-0.01	1	1825
11:10:12	19.91	19.92	19.92	0	1	1824
11:10:01	19.91	19.92	19.91	-0.01	16	1823
11:08:08	19.91	19.92	19.92	0	1	1807
11:07:50	19.91	19.92	19.92	0	1	1806
11:06:04	19.91	19.92	19.92	0	1	1805
11:05:47	19.91	19.92	19.91	-0.01	19	1804
11:05:02	19.91	19.92	19.92	0	20	1785
11:05:00	19.91	19.92	19.92	0	1	1765
11:04:00	19.91	19.92	19.92	0	1	1764
11:02:52	19.90	19.92	19.92	0	1	1763
11:02:29	19.90	19.92	19.92	0	3	1762
11:02:05	19.90	19.92	19.92	0	1	1759
11:01:57	19.90	19.92	19.92	0	1	1758
11:00:31	19.90	19.92	19.92	0	3	1757
10:59:53	19.90	19.92	19.92	0	1	1754
10:58:58	19.91	19.92	19.90	-0.02	9	1753
10:58:58	19.91	19.92	19.91	-0.01	1	1744
10:58:51	19.90	19.91	19.91	-0.01	1	1743
10:58:02	19.90	19.91	19.91	-0.01	1	1742
10:57:49	19.90	19.91	19.91	-0.01	1	1741
10:57:33	19.90	19.91	19.90	-0.02	2	1740
10:55:45	19.90	19.91	19.91	-0.01	1	1738
10:55:37	19.90	19.91	19.90	-0.02	2	1737
10:54:46	19.90	19.91	19.90	-0.02	1	1735
10:53:41	19.90	19.91	19.91	-0.01	1	1734
10:53:22	19.90	19.91	19.91	-0.01	10	1733
10:51:37	19.90	19.91	19.91	-0.01	1	1723
10:51:22	19.90	19.91	19.90	-0.02	5	1722
10:51:10	19.90	19.91	19.90	-0.02	2	1717
10:49:34	19.90	19.91	19.91	-0.01	1	1715
10:48:50	19.90	19.91	19.91	-0.01	1	1714
10:48:16	19.90	19.91	19.91	-0.01	1	1713
10:47:30	19.90	19.91	19.91	-0.01	1	1712
10:46:29	19.90	19.91	19.90	-0.02	1	1711
10:46:09	19.90	19.91	19.90	-0.02	1	1710
10:45:50	19.90	19.91	19.91	-0.01	1	1709
10:45:26	19.90	19.91	19.91	-0.01	1	1708
10:45:15	19.90	19.91	19.91	-0.01	15	1707
10:43:26	19.90	19.91	19.91	-0.01	1	1692
10:41:18	19.90	19.91	19.91	-0.01	1	1691
10:40:05	19.91	19.92	19.91	-0.01	2	1690
10:39:59	19.91	19.92	19.92	0	1	1688
10:39:14	19.91	19.92	19.92	0	1	1687
10:38:29	19.91	19.92	19.92	0	1	1686
10:38:09	19.91	19.92	19.91	-0.01	1	1685
10:37:11	19.91	19.92	19.92	0	1	1684
10:37:11	19.91	19.92	19.92	0	2	1683
10:36:03	19.91	19.92	19.92	0	1	1681
10:35:07	19.91	19.92	19.92	0	1	1680
10:33:03	19.91	19.92	19.92	0	1	1679
10:32:34	19.91	19.92	19.92	0	1	1678
10:31:41	19.91	19.92	19.91	-0.01	1	1677
10:30:59	19.91	19.92	19.92	0	1	1676
10:30:05	19.90	19.91	19.92	0	1	1675
10:30:05	19.90	19.91	19.91	-0.01	4	1674
10:29:10	19.89	19.90	19.90	-0.02	35	1670
10:29:10	19.89	19.90	19.90	-0.02	20	1635
10:29:09	19.89	19.90	19.90	-0.02	20	1615
10:28:55	19.89	19.90	19.90	-0.02	1	1595
10:28:41	19.89	19.90	19.90	-0.02	1	1594
10:28:34	19.89	19.90	19.90	-0.02	1	1593
10:28:08	19.89	19.90	19.90	-0.02	1	1592
10:27:45	19.89	19.90	19.90	-0.02	1	1591
10:27:29	19.89	19.90	19.90	-0.02	1	1590
10:26:52	19.89	19.90	19.90	-0.02	1	1589
10:24:48	19.88	19.90	19.90	-0.02	1	1588
10:24:45	19.88	19.89	19.89	-0.03	11	1587
10:24:38	19.88	19.89	19.89	-0.03	13	1576
10:24:29	19.88	19.89	19.89	-0.03	1	1563
10:22:44	19.87	19.89	19.89	-0.03	1	1562
10:22:34	19.87	19.88	19.88	-0.04	13	1561
10:22:33	19.87	19.88	19.88	-0.04	20	1548
10:22:25	19.87	19.88	19.88	-0.04	20	1528
10:22:24	19.87	19.88	19.88	-0.04	20	1508
10:22:23	19.87	19.88	19.88	-0.04	20	1488
10:22:22	19.87	19.88	19.88	-0.04	20	1468
10:22:21	19.87	19.88	19.88	-0.04	20	1448
10:22:04	19.87	19.88	19.87	-0.05	1	1428
10:20:41	19.87	19.88	19.87	-0.05	1	1427
10:20:40	19.87	19.88	19.88	-0.04	1	1426
10:20:37	19.87	19.88	19.88	-0.04	1	1425
10:18:55	19.87	19.88	19.88	-0.04	1	1424
10:18:44	19.86	19.87	19.87	-0.05	218	1423
10:18:36	19.86	19.87	19.87	-0.05	1	1205
10:18:28	19.86	19.87	19.87	-0.05	4	1204
10:18:03	19.86	19.87	19.87	-0.05	3	1200
10:17:08	19.86	19.87	19.87	-0.05	1	1197
10:16:52	19.86	19.87	19.87	-0.05	1	1196
10:16:32	19.86	19.87	19.87	-0.05	1	1195
10:15:38	19.86	19.87	19.87	-0.05	1	1194
10:15:00	19.86	19.87	19.87	-0.05	1	1193
10:14:29	19.86	19.87	19.87	-0.05	1	1192
10:14:10	19.86	19.87	19.87	-0.05	1	1191
10:13:42	19.86	19.87	19.87	-0.05	1	1190
10:12:40	19.87	19.88	19.87	-0.05	3	1189
10:12:27	19.87	19.88	19.87	-0.05	1	1186
10:12:25	19.87	19.88	19.88	-0.04	1	1185
10:12:16	19.87	19.88	19.87	-0.05	5	1184
10:11:56	19.87	19.88	19.87	-0.05	2	1179
10:10:56	19.87	19.88	19.87	-0.05	2	1177
10:10:21	19.87	19.88	19.88	-0.04	1	1175
10:10:04	19.87	19.88	19.88	-0.04	1	1174
10:09:22	19.87	19.88	19.88	-0.04	1	1173
10:09:08	19.87	19.88	19.88	-0.04	1	1172
10:08:36	19.87	19.88	19.88	-0.04	1	1171
10:08:17	19.87	19.88	19.88	-0.04	1	1170
10:08:06	19.87	19.88	19.88	-0.04	1	1169
10:07:44	19.87	19.88	19.88	-0.04	1	1168
10:07:21	19.87	19.88	19.88	-0.04	10	1167
10:06:31	19.87	19.88	19.88	-0.04	1	1157
10:06:13	19.87	19.88	19.88	-0.04	1	1156
10:06:04	19.86	19.87	19.87	-0.05	61	1155
10:06:03	19.86	19.87	19.87	-0.05	3	1094
10:06:00	19.86	19.87	19.87	-0.05	200	1091
10:04:39	19.86	19.87	19.87	-0.05	1	891
10:04:10	19.86	19.87	19.87	-0.05	1	890
10:04:00	19.86	19.87	19.86	-0.06	5	889
10:03:33	19.86	19.87	19.87	-0.05	5	884
10:03:32	19.86	19.87	19.87	-0.05	2	879
10:03:27	19.86	19.87	19.87	-0.05	1	877
10:02:56	19.86	19.87	19.87	-0.05	1	876
10:02:32	19.87	19.88	19.87	-0.05	6	875
10:02:14	19.87	19.88	19.87	-0.05	1	869
10:02:06	19.87	19.88	19.88	-0.04	1	868
10:01:24	19.87	19.88	19.88	-0.04	1	867
10:01:08	19.87	19.88	19.88	-0.04	3	866
10:01:04	19.87	19.88	19.88	-0.04	2	863
10:00:02	19.87	19.88	19.88	-0.04	1	861
09:59:54	19.87	19.88	19.87	-0.05	2	860
09:59:51	19.87	19.88	19.87	-0.05	1	858
09:59:21	19.86	19.87	19.87	-0.05	1	857
09:57:58	19.86	19.87	19.87	-0.05	1	856
09:57:25	19.86	19.87	19.86	-0.06	1	855
09:56:19	19.86	19.87	19.86	-0.06	10	854
09:55:54	19.86	19.87	19.87	-0.05	1	844
09:55:40	19.86	19.87	19.86	-0.06	5	843
09:55:03	19.86	19.87	19.87	-0.05	1	838
09:54:59	19.86	19.87	19.87	-0.05	2	837
09:54:42	19.86	19.87	19.87	-0.05	1	835
09:54:35	19.86	19.87	19.87	-0.05	1	834
09:54:03	19.86	19.87	19.87	-0.05	3	833
09:53:50	19.86	19.87	19.87	-0.05	1	830
09:53:45	19.85	19.86	19.86	-0.06	4	829
09:53:24	19.85	19.86	19.86	-0.06	2	825
09:52:54	19.86	19.87	19.86	-0.06	1	823
09:52:23	19.86	19.87	19.86	-0.06	5	822
09:51:48	19.86	19.87	19.86	-0.06	5	817
09:51:47	19.86	19.87	19.87	-0.05	1	812
09:51:44	19.86	19.87	19.87	-0.05	1	811
09:50:41	19.86	19.87	19.87	-0.05	2	810
09:50:15	19.86	19.87	19.87	-0.05	5	808
09:50:00	19.86	19.87	19.87	-0.05	1	803
09:49:46	19.86	19.87	19.87	-0.05	3	802
09:49:43	19.86	19.87	19.87	-0.05	1	799
09:49:34	19.86	19.87	19.87	-0.05	1	798
09:49:28	19.86	19.87	19.87	-0.05	2	797
09:48:42	19.86	19.87	19.86	-0.06	20	795
09:47:43	19.86	19.87	19.87	-0.05	1	775
09:47:39	19.86	19.87	19.87	-0.05	1	774
09:46:32	19.86	19.87	19.87	-0.05	1	773
09:46:24	19.87	19.88	19.87	-0.05	12	772
09:46:15	19.88	19.89	19.88	-0.04	10	760
09:45:35	19.88	19.89	19.89	-0.03	1	750
09:44:10	19.88	19.89	19.89	-0.03	2	749
09:44:00	19.88	19.89	19.89	-0.03	1	747
09:43:34	19.88	19.89	19.89	-0.03	1	746
09:43:31	19.88	19.89	19.89	-0.03	1	745
09:43:25	19.88	19.89	19.89	-0.03	1	744
09:43:16	19.88	19.89	19.89	-0.03	1	743
09:42:12	19.88	19.89	19.89	-0.03	1	742
09:42:03	19.88	19.89	19.89	-0.03	3	741
09:41:49	19.88	19.89	19.89	-0.03	2	738
09:41:42	19.88	19.89	19.89	-0.03	1	736
09:41:41	19.88	19.89	19.89	-0.03	1	735
09:41:28	19.88	19.89	19.89	-0.03	1	734
09:40:29	19.87	19.88	19.88	-0.04	150	733
09:40:16	19.88	19.89	19.88	-0.04	4	583
09:39:56	19.88	19.89	19.88	-0.04	1	579
09:39:47	19.88	19.89	19.89	-0.03	1	578
09:39:36	19.88	19.89	19.88	-0.04	2	577
09:39:26	19.88	19.89	19.89	-0.03	1	575
09:39:19	19.88	19.89	19.88	-0.04	10	574
09:39:05	19.88	19.89	19.89	-0.03	4	564
09:38:56	19.88	19.89	19.89	-0.03	1	560
09:38:55	19.88	19.89	19.89	-0.03	2	559
09:38:53	19.88	19.89	19.89	-0.03	1	557
09:38:22	19.89	19.90	19.89	-0.03	2	556
09:38:14	19.89	19.90	19.89	-0.03	5	554
09:37:21	19.89	19.90	19.89	-0.03	10	549
09:37:20	19.89	19.90	19.90	-0.02	1	539
09:36:17	19.89	19.90	19.89	-0.03	10	538
09:35:53	19.89	19.90	19.90	-0.02	1	528
09:35:32	19.90	19.91	19.90	-0.02	42	527
09:35:19	19.90	19.91	19.90	-0.02	1	485
09:35:16	19.90	19.91	19.91	-0.01	1	484
09:34:49	19.90	19.91	19.90	-0.02	1	483
09:34:40	19.90	19.91	19.90	-0.02	10	482
09:34:25	19.90	19.91	19.90	-0.02	20	472
09:34:14	19.90	19.91	19.90	-0.02	1	452
09:34:03	19.90	19.91	19.90	-0.02	2	451
09:33:30	19.90	19.91	19.90	-0.02	10	449
09:33:21	19.90	19.91	19.90	-0.02	1	439
09:33:12	19.90	19.91	19.91	-0.01	1	438
09:32:11	19.90	19.91	19.90	-0.02	2	437
09:31:08	19.90	19.92	19.92	0	1	435
09:30:21	19.91	19.92	19.91	-0.01	4	434
09:30:12	19.92	19.93	19.92	0	18	430
09:30:05	19.92	19.93	19.93	+0.01	3	412
09:30:00	19.92	19.93	19.93	+0.01	1	409
09:29:13	19.93	19.94	19.93	+0.01	3	408
09:29:05	19.93	19.94	19.94	+0.02	1	405
09:28:59	19.93	19.94	19.94	+0.02	1	404
09:28:55	19.93	19.94	19.94	+0.02	1	403
09:28:44	19.93	19.94	19.94	+0.02	1	402
09:27:40	19.93	19.94	19.94	+0.02	1	401
09:27:24	19.94	19.95	19.94	+0.02	3	400
09:27:01	19.94	19.95	19.95	+0.03	1	397
09:26:09	19.94	19.95	19.95	+0.03	1	396
09:25:20	19.95	19.96	19.95	+0.03	2	395
09:25:00	19.95	19.97	19.97	+0.05	1	393
09:24:57	19.96	19.97	19.96	+0.04	4	392
09:24:57	19.96	19.97	19.97	+0.05	1	388
09:24:33	19.96	19.97	19.96	+0.04	3	387
09:23:16	19.95	19.96	19.96	+0.04	13	384
09:22:53	19.95	19.96	19.96	+0.04	1	371
09:21:53	19.95	19.96	19.95	+0.03	10	370
09:21:34	19.95	19.96	19.95	+0.03	1	360
09:20:49	19.95	19.96	19.96	+0.04	1	359
09:19:58	19.96	19.97	19.96	+0.04	20	358
09:19:57	19.95	19.96	19.96	+0.04	20	338
09:19:44	19.94	19.95	19.95	+0.03	9	318
09:19:30	19.94	19.95	19.94	+0.02	1	309
09:18:48	19.95	19.96	19.95	+0.03	2	308
09:18:46	19.95	19.96	19.96	+0.04	1	306
09:18:19	19.94	19.95	19.95	+0.03	9	305
09:18:17	19.94	19.95	19.95	+0.03	1	296
09:17:28	19.95	19.96	19.95	+0.03	1	295
09:17:27	19.95	19.96	19.96	+0.04	1	294
09:17:03	19.94	19.95	19.95	+0.03	5	293
09:16:42	19.94	19.96	19.96	+0.04	1	288
09:16:27	19.94	19.95	19.95	+0.03	2	287
09:15:19	19.94	19.96	19.96	+0.04	1	285
09:14:05	19.95	19.96	19.95	+0.03	30	284
09:13:51	19.95	19.97	19.97	+0.05	2	254
09:13:21	19.96	19.97	19.97	+0.05	1	252
09:13:15	19.96	19.97	19.97	+0.05	1	251
09:12:46	19.96	19.97	19.97	+0.05	3	250
09:12:41	19.97	19.98	19.97	+0.05	2	247
09:12:32	19.97	19.98	19.98	+0.06	1	245
09:11:14	19.97	19.98	19.98	+0.06	1	244
09:11:05	19.97	19.98	19.98	+0.06	1	243
09:10:47	19.97	19.99	19.99	+0.07	1	242
09:10:43	19.97	19.98	19.98	+0.06	8	241
09:10:37	19.97	19.98	19.98	+0.06	1	233
09:10:23	19.97	19.98	19.97	+0.05	1	232
09:09:54	19.98	19.99	19.98	+0.06	1	231
09:09:42	19.97	19.98	19.98	+0.06	9	230
09:09:41	19.97	19.98	19.98	+0.06	1	221
09:09:36	19.97	19.99	19.97	+0.05	1	220
09:09:23	19.97	19.98	19.98	+0.06	4	219
09:09:02	19.96	19.98	19.96	+0.04	3	215
09:08:41	19.96	19.98	19.98	+0.06	1	212
09:08:09	19.96	19.98	19.96	+0.04	2	211
09:07:56	19.96	19.98	19.96	+0.04	6	209
09:06:35	19.97	19.99	19.99	+0.07	1	203
09:06:09	19.98	19.99	19.99	+0.07	1	202
09:04:29	19.98	19.99	19.99	+0.07	1	201
09:04:10	19.98	19.99	19.98	+0.06	2	200
09:04:08	19.98	19.99	19.98	+0.06	2	198
09:03:59	19.98	19.99	19.98	+0.06	5	196
09:03:51	19.98	19.99	19.98	+0.06	5	191
09:03:39	19.98	19.99	19.98	+0.06	8	186
09:03:18	19.97	19.98	19.98	+0.06	68	178
09:03:14	19.98	19.99	19.98	+0.06	2	110
09:02:23	19.97	19.99	19.99	+0.07	1	108
09:02:17	19.98	19.99	19.98	+0.06	1	107
09:02:05	--	--	19.99	+0.07	106	106

　

其他人也逛...

統一超商10000元虛擬商品卡

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

米家無線吸塵器 mini

MyCard 1000點虛擬點數卡

MyCard 1490點虛擬點數卡

MyCard 3290點虛擬點數卡

SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡公司貨 (MB-MC128KA)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值3, 000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

PChome儲值 20, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

我的自選股

即時重大訊息

‧半導體景氣復甦慢消費車用工控...
‧重大裁罰業務遭限 9家金融業未...
‧晶片大廠高層齊聚電腦展專家：...

加密貨幣

比特幣BTC	60893.80	101.02	0.17%
以太幣ETH	2910.63	0.84	0.03%
瑞波幣XRP	0.504836	0.00	0.50%
比特幣現金BCH	431.42	4.69	1.10%
萊特幣LTC	81.39	1.16	1.45%
卡達幣ADA	0.438589	-0.01	-2.16%
波場幣TRX	0.126732	0.00	-0.50%
恆星幣XLM	0.105562	0.00	-0.74%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。