最新補充保費喊漲衝擊存股族？金管會將與衛福部討論因應熱門意德士今年營收拚成長 竹東新廠第3季動工
更新報價

兆豐永續高息等權  (00932) ETF 上市

17.66 ▲+0.20 +1.15% 0.65億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 3,721 17.66 25 17.67 94 17.46 17.69 17.46 17.46
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.6617.6717.66+0.2033721
13:30:0017.6617.6717.66+0.20323718
13:24:2117.6417.6517.66+0.2033686
13:24:2117.6417.6517.65+0.1933683
13:24:1717.6417.6517.65+0.1953680
13:23:4017.6417.6517.65+0.1943675
13:23:3317.6417.6517.65+0.1913671
13:22:5617.6417.6617.64+0.1813670
13:21:3917.6417.6617.64+0.18153669
13:21:1517.6417.6517.65+0.1913654
13:20:4817.6417.6517.65+0.1913653
13:20:2917.6417.6517.65+0.1923652
13:20:2317.6417.6517.64+0.1863650
13:19:3817.6417.6517.65+0.19103644
13:18:5017.6417.6517.64+0.1833634
13:18:1317.6417.6517.65+0.1913631
13:17:0717.6517.6617.65+0.1973630
13:16:2217.6517.6617.65+0.1913623
13:16:1817.6517.6617.65+0.1963622
13:15:5817.6517.6617.65+0.1913616
13:15:3417.6517.6617.65+0.1933615
13:14:1217.6517.6617.66+0.2013612
13:13:4417.6517.6617.65+0.1923611
13:13:2817.6517.6617.65+0.1913609
13:13:1617.6517.6617.65+0.1913608
13:13:1117.6517.6617.66+0.2013607
13:12:1417.6517.6617.66+0.2023606
13:12:0417.6517.6617.66+0.2013604
13:12:0417.6517.6617.65+0.19203603
13:10:3617.6517.6617.65+0.1943583
13:09:5917.6417.6617.66+0.20103579
13:09:4817.6417.6517.65+0.1913569
13:09:4017.6417.6517.65+0.1913568
13:09:3317.6517.6617.65+0.19883567
13:09:2917.6517.6617.65+0.1923479
13:08:2417.6517.6617.66+0.20153477
13:08:1117.6617.6717.66+0.2093462
13:07:5617.6617.6717.66+0.2053453
13:07:1117.6617.6717.66+0.2033448
13:07:0217.6617.6717.66+0.2013445
13:06:5117.6517.6717.67+0.2113444
13:06:3117.6617.6717.66+0.20363443
13:06:0117.6617.6717.66+0.20103407
13:05:3917.6617.6717.66+0.20163397
13:04:3617.6617.6717.66+0.2013381
13:04:3617.6617.6717.67+0.21103380
13:04:2917.6617.6717.66+0.2013370
13:04:2817.6617.6717.67+0.2113369
13:04:0817.6617.6717.66+0.2033368
13:03:1517.6617.6717.66+0.2053365
13:02:0417.6617.6717.66+0.2023360
13:01:4617.6617.6717.67+0.2113358
13:01:3217.6617.6717.67+0.2113357
12:59:2217.6617.6717.67+0.2113356
12:58:3517.6617.6717.66+0.2013355
12:56:5217.6617.6717.67+0.2113354
12:56:1417.6617.6717.67+0.2113353
12:55:4217.6617.6717.67+0.2113352
12:53:4517.6617.6717.67+0.2133351
12:53:0617.6617.6717.67+0.2123348
12:52:4817.6617.6717.67+0.2113346
12:52:3817.6717.6817.67+0.2143345
12:52:0817.6717.6817.67+0.2123341
12:51:3817.6617.6717.67+0.2113339
12:51:1917.6717.6817.67+0.2163338
12:49:4317.6617.6717.67+0.21403332
12:48:2117.6617.6717.66+0.20103292
12:47:5517.6617.6717.67+0.2123282
12:47:2117.6617.6717.67+0.2133280
12:47:1517.6617.6717.67+0.2163277
12:47:1017.6617.6717.67+0.2113271
12:46:5117.6617.6717.67+0.2133270
12:46:4717.6617.6717.67+0.2113267
12:45:3817.6617.6717.67+0.2113266
12:45:0917.6617.6717.67+0.2123265
12:45:0317.6617.6717.67+0.21103263
12:43:3217.6617.6717.67+0.2153253
12:43:2517.6617.6717.66+0.2013248
12:43:1217.6617.6717.67+0.21103247
12:42:2317.6617.6717.66+0.20103237
12:40:5517.6617.6717.67+0.2113227
12:39:0417.6517.6617.66+0.2053226
12:38:2517.6517.6717.65+0.1933221
12:37:5217.6517.6617.66+0.2013218
12:37:4117.6517.6617.66+0.2013217
12:37:3717.6517.6617.65+0.1913216
12:36:2217.6517.6617.66+0.2013215
12:36:1617.6517.6617.66+0.2013214
12:36:0817.6617.6717.66+0.2013213
12:34:4417.6517.6617.66+0.2053212
12:34:3317.6617.6717.66+0.2033207
12:33:1117.6617.6717.66+0.2023204
12:33:1017.6617.6717.66+0.2013202
12:31:0817.6617.6717.66+0.201393201
12:30:0717.6617.6817.68+0.2213062
12:29:5817.6717.6817.67+0.2123061
12:29:2117.6717.6817.67+0.2113059
12:28:5517.6717.6817.67+0.2133058
12:28:5417.6717.6817.67+0.2143055
12:28:3317.6617.6717.67+0.211443051
12:28:0417.6617.6717.66+0.2012907
12:27:3317.6617.6717.66+0.2022906
12:27:0217.6617.6717.67+0.2112904
12:26:2517.6617.6717.67+0.2122903
12:22:3517.6617.6717.67+0.2132901
12:22:3517.6617.6717.67+0.2142898
12:22:2617.6617.6717.67+0.2162894
12:22:2217.6617.6717.67+0.2112888
12:22:1617.6617.6717.67+0.2112887
12:22:0517.6617.6717.67+0.2182886
12:19:4117.6617.6717.67+0.2122878
12:19:2917.6617.6717.67+0.21102876
12:19:1217.6617.6717.67+0.2112866
12:17:3117.6617.6717.67+0.2122865
12:16:3517.6617.6717.67+0.2112863
12:15:4217.6617.6717.66+0.2022862
12:15:1217.6617.6717.67+0.2122860
12:14:1717.6617.6717.67+0.2112858
12:14:1617.6617.6717.67+0.2132857
12:13:5417.6617.6717.67+0.2112854
12:13:5317.6617.6717.67+0.2122853
12:12:5417.6617.6717.67+0.2152851
12:10:1117.6617.6717.66+0.20202846
12:09:3317.6617.6717.66+0.2042826
12:08:4617.6617.6717.67+0.2112822
12:08:3517.6617.6717.67+0.2122821
12:08:2717.6617.6717.67+0.2132819
12:08:0017.6617.6717.67+0.2132816
12:07:1417.6617.6717.67+0.2112813
12:05:5517.6617.6717.67+0.2112812
12:04:4217.6617.6717.67+0.2112811
12:03:3817.6617.6717.67+0.2132810
12:03:3617.6617.6717.67+0.2122807
12:03:1517.6617.6717.67+0.2112805
12:03:0717.6617.6717.67+0.2112804
12:02:5917.6617.6717.67+0.2112803
11:59:2617.6617.6717.67+0.2112802
11:59:0117.6617.6717.66+0.20102801
11:55:2817.6717.6817.67+0.21152791
11:54:5817.6717.6817.67+0.2122776
11:54:4917.6717.6817.67+0.2122774
11:52:4917.6717.6817.67+0.2112772
11:50:5317.6717.6817.67+0.2122771
11:48:2117.6617.6817.68+0.2212769
11:48:2017.6617.6817.66+0.2012768
11:48:1117.6617.6817.68+0.2222767
11:47:3517.6717.6817.67+0.21272765
11:47:2117.6717.6817.68+0.2212738
11:46:4717.6717.6817.68+0.2212737
11:45:4817.6717.6817.67+0.2112736
11:45:2017.6717.6817.68+0.2212735
11:42:1817.6817.6917.68+0.2212734
11:42:0317.6817.6917.68+0.2212733
11:41:3517.6717.6817.68+0.2222732
11:41:0417.6717.6817.68+0.2222730
11:40:0617.6717.6817.68+0.2222728
11:40:0517.6717.6817.68+0.2212726
11:39:3617.6817.6917.68+0.2212725
11:39:3517.6817.6917.68+0.2212724
11:39:2817.6817.6917.68+0.2272723
11:38:0217.6817.6917.69+0.2342716
11:37:3417.6817.6917.69+0.2312712
11:36:2117.6817.6917.68+0.2222711
11:34:2517.6817.6917.68+0.2272709
11:34:0917.6817.6917.68+0.2212702
11:32:2917.6817.6917.68+0.2212701
11:32:2817.6817.6917.68+0.2232700
11:31:5717.6817.6917.68+0.2212697
11:30:4717.6817.6917.68+0.2212696
11:30:4417.6817.6917.68+0.2212695
11:30:4417.6717.6817.68+0.2242694
11:30:3917.6717.6817.68+0.2212690
11:30:0617.6717.6817.68+0.2212689
11:29:1717.6717.6817.68+0.22222688
11:28:2817.6717.6817.68+0.2212666
11:28:1417.6717.6817.68+0.2232665
11:28:1317.6717.6817.68+0.2212662
11:28:0817.6717.6817.68+0.2212661
11:26:4017.6717.6817.68+0.2212660
11:26:1017.6717.6817.68+0.2212659
11:25:4117.6717.6817.68+0.2212658
11:24:1917.6717.6817.68+0.2212657
11:23:4417.6617.6817.68+0.2212656
11:23:1417.6617.6717.67+0.21292655
11:22:0317.6617.6717.67+0.2122626
11:21:1017.6617.6717.66+0.2032624
11:20:5517.6617.6717.66+0.2012621
11:20:3217.6617.6717.67+0.2122620
11:19:2917.6617.6717.67+0.2132618
11:18:0117.6617.6717.67+0.2122615
11:17:1817.6617.6717.67+0.2132613
11:16:1317.6617.6717.67+0.2122610
11:15:3717.6617.6717.67+0.2112608
11:15:0617.6617.6717.67+0.2112607
11:14:4917.6617.6717.67+0.2152606
11:14:0517.6617.6717.67+0.2122601
11:13:5917.6617.6717.67+0.2152599
11:12:5717.6617.6717.67+0.2152594
11:12:1117.6617.6717.67+0.2112589
11:12:1017.6617.6717.67+0.2112588
11:12:0917.6617.6717.66+0.2012587
11:11:3117.6617.6717.67+0.2112586
11:11:2317.6617.6717.67+0.2152585
11:10:5417.6617.6717.67+0.21102580
11:10:2917.6617.6717.67+0.2112570
11:10:1917.6617.6717.67+0.2122569
11:10:0517.6617.6717.67+0.21302567
11:09:4717.6617.6717.67+0.2112537
11:06:3517.6617.6717.66+0.2052536
11:05:5517.6617.6717.66+0.2012531
11:05:5417.6617.6717.66+0.2052530
11:05:2617.6617.6717.66+0.2012525
11:05:2217.6617.6717.66+0.2012524
11:04:5017.6617.6717.66+0.2012523
11:04:5017.6617.6717.66+0.2052522
11:04:2017.6617.6717.66+0.2012517
11:04:0917.6617.6717.67+0.2112516
11:04:0017.6617.6717.66+0.2072515
11:03:4317.6617.6717.66+0.20102508
11:01:4717.6617.6717.66+0.2022498
11:01:2917.6617.6717.66+0.2012496
11:00:3117.6617.6717.67+0.2122495
10:57:5917.6617.6717.67+0.2122493
10:57:1317.6617.6817.66+0.2012491
10:56:4917.6617.6817.66+0.2052490
10:56:4817.6617.6717.67+0.213362485
10:56:3417.6617.6717.67+0.2122149
10:56:1817.6617.6717.67+0.21202147
10:53:5317.6617.6717.66+0.2022127
10:53:2517.6517.6617.66+0.20172125
10:52:1417.6517.6617.66+0.2022108
10:50:2717.6517.6717.65+0.1952106
10:50:1217.6517.6717.67+0.21102101
10:49:5117.6617.6717.66+0.20472091
10:48:5817.6617.6717.67+0.2112044
10:48:4817.6617.6717.66+0.2012043
10:48:4317.6617.6717.66+0.20102042
10:47:1917.6517.6617.66+0.2012032
10:47:1317.6517.6617.66+0.2042031
10:46:4517.6517.6617.66+0.2012027
10:46:4017.6517.6617.66+0.2012026
10:46:2217.6517.6617.66+0.2012025
10:45:4317.6517.6617.66+0.2012024
10:45:3417.6517.6617.66+0.2022023
10:45:1817.6517.6617.66+0.2032021
10:45:1717.6517.6617.66+0.2022018
10:44:1817.6517.6617.66+0.2012016
10:43:4817.6517.6617.66+0.20152015
10:42:5517.6517.6617.65+0.19102000
10:42:3817.6517.6617.65+0.1911990
10:41:4717.6517.6617.65+0.1911989
10:40:0717.6517.6617.65+0.1951988
10:38:5517.6517.6617.66+0.20121983
10:38:4117.6517.6617.66+0.201001971
10:38:2517.6517.6617.65+0.1911871
10:38:1817.6517.6617.65+0.1911870
10:38:0917.6517.6617.66+0.2011869
10:36:5017.6417.6517.65+0.19581868
10:35:3717.6417.6517.64+0.18101810
10:34:5117.6417.6517.64+0.18381800
10:32:5617.6417.6517.64+0.1811762
10:32:3817.6317.6417.64+0.1821761
10:32:1317.6317.6417.64+0.1831759
10:31:3017.6317.6417.64+0.1831756
10:30:5717.6317.6417.64+0.1821753
10:30:3717.6317.6417.63+0.1711751
10:30:3117.6317.6417.64+0.1811750
10:29:0317.6317.6417.64+0.1811749
10:28:0117.6317.6417.64+0.1851748
10:27:2917.6317.6417.64+0.1851743
10:26:4917.6417.6517.64+0.1891738
10:26:0917.6417.6517.65+0.1911729
10:24:4917.6317.6417.64+0.1841728
10:22:3917.6317.6417.64+0.18101724
10:20:2817.6417.6517.64+0.18131714
10:19:4417.6417.6517.64+0.1811701
10:18:5617.6417.6617.66+0.2051700
10:17:3417.6417.6517.65+0.1931695
10:16:4317.6417.6517.65+0.19131692
10:16:3017.6417.6517.65+0.1911679
10:16:1517.6417.6517.65+0.19101678
10:16:1217.6417.6517.65+0.1911668
10:15:2317.6417.6517.65+0.1911667
10:15:0817.6217.6417.64+0.1861666
10:15:0017.6217.6317.63+0.1721660
10:14:2717.6217.6317.63+0.1711658
10:14:2517.6317.6417.63+0.1741657
10:14:0317.6317.6417.63+0.1711653
10:13:5417.6317.6417.63+0.1741652
10:13:4717.6317.6517.63+0.1711648
10:13:2517.6417.6517.64+0.18231647
10:12:4817.6417.6617.64+0.1811624
10:12:2717.6517.6617.65+0.19191623
10:12:0817.6517.6617.65+0.1911604
10:11:3317.6517.6617.66+0.2011603
10:11:0117.6517.6617.66+0.2011602
10:10:5117.6517.6617.66+0.2051601
10:10:2117.6517.6617.66+0.2051596
10:09:0417.6417.6517.65+0.1921591
10:08:2417.6417.6517.65+0.1911589
10:07:0117.6417.6517.65+0.19321588
10:06:4917.6417.6517.65+0.1911556
10:04:4117.6417.6517.65+0.1961555
10:04:3417.6417.6517.65+0.1911549
10:03:4417.6417.6517.65+0.1921548
10:03:1917.6417.6517.65+0.1911546
10:02:4817.6417.6517.64+0.1831545
10:02:1517.6417.6517.64+0.18151542
10:02:0917.6417.6517.64+0.18401527
10:01:3817.6317.6417.64+0.18651487
10:00:4117.6317.6417.64+0.1811422
10:00:2617.6217.6317.63+0.17291421
10:00:2417.6217.6317.62+0.1611392
10:00:2217.6217.6317.62+0.1631391
10:00:0017.6117.6217.62+0.1651388
09:59:5817.6117.6317.61+0.15151383
09:59:5517.6117.6317.61+0.1541368
09:59:1017.6117.6217.62+0.1611364
09:58:5217.6117.6317.61+0.1561363
09:58:4917.6117.6317.61+0.1511357
09:58:2917.6117.6317.61+0.15151356
09:57:4017.6117.6217.62+0.1611341
09:56:4117.6217.6317.62+0.1611340
09:56:1517.6217.6317.62+0.1611339
09:56:0217.6217.6317.62+0.161001338
09:55:4817.6217.6317.62+0.1641238
09:55:3717.6017.6217.62+0.1611234
09:55:2117.6017.6217.62+0.16301233
09:55:1117.6017.6217.62+0.1651203
09:54:4817.6017.6117.61+0.1511198
09:54:3517.6017.6217.60+0.1411197
09:54:0817.6017.6117.61+0.15221196
09:51:0317.5917.6117.59+0.1311174
09:50:4717.5917.6117.59+0.13351173
09:49:5717.5917.6117.59+0.1311138
09:49:5217.5917.6117.59+0.1331137
09:49:3817.5917.6117.59+0.1331134
09:49:0817.5917.6117.61+0.1531131
09:47:5317.5917.6117.61+0.15761128
09:47:0317.5917.6017.60+0.14181052
09:46:4317.5917.6017.60+0.1411034
09:46:2617.5917.6017.60+0.1411033
09:45:2517.5917.6017.60+0.1411032
09:44:5517.6017.6117.60+0.141321031
09:44:3417.6017.6117.61+0.157899
09:43:3917.6017.6117.60+0.141892
09:42:2817.5917.6017.60+0.142891
09:42:0817.6017.6117.60+0.142889
09:41:4117.5917.6117.59+0.131887
09:41:3717.5917.6117.59+0.1320886
09:41:3417.5917.6117.59+0.131866
09:41:0617.5917.6017.59+0.131865
09:40:3817.5917.6017.60+0.141864
09:40:1517.5917.6017.60+0.1420863
09:39:5517.5917.6017.60+0.142843
09:38:3917.5917.6117.59+0.135841
09:38:2117.6017.6117.61+0.153836
09:38:0817.5917.6117.59+0.135833
09:38:0817.6017.6117.60+0.141828
09:38:0817.5917.6017.60+0.1460827
09:37:5917.5917.6017.60+0.1451767
09:37:2617.5917.6017.60+0.141716
09:37:1517.5917.6017.60+0.141715
09:36:5617.5917.6017.59+0.133714
09:36:4317.5817.5917.59+0.1341711
09:34:5317.5817.5917.58+0.123670
09:34:3417.5817.5917.58+0.123667
09:34:1717.5817.5917.58+0.121664
09:34:1517.5817.5917.58+0.123663
09:34:0217.5817.5917.58+0.125660
09:34:0017.5817.5917.58+0.124655
09:33:5917.5717.5817.58+0.129651
09:33:5617.5717.5817.58+0.121642
09:33:2217.5717.5817.58+0.121641
09:33:0517.5717.5817.58+0.121640
09:33:0117.5817.5917.58+0.122639
09:32:1517.5817.5917.58+0.1210637
09:32:0117.5717.5917.57+0.112627
09:31:1617.5717.5817.57+0.112625
09:30:5817.5717.5817.57+0.111623
09:30:2017.5717.5917.57+0.111622
09:30:1917.5817.5917.58+0.1210621
09:29:4517.5817.5917.59+0.133611
09:28:5717.5817.5917.58+0.121608
09:28:5017.5817.5917.58+0.1210607
09:28:1217.5817.5917.58+0.121597
09:27:5617.5817.5917.58+0.121596
09:27:5517.5817.5917.58+0.125595
09:27:3317.5817.5917.58+0.123590
09:26:5117.5817.5917.58+0.121587
09:26:3617.5817.5917.59+0.131586
09:26:2417.5917.6017.59+0.137585
09:26:0617.5917.6017.59+0.131578
09:25:3817.5917.6017.59+0.131577
09:25:3717.5917.6017.60+0.141576
09:24:5217.5917.6017.60+0.141575
09:24:2817.5917.6017.59+0.131574
09:24:2617.5917.6017.59+0.132573
09:24:2017.5917.6017.59+0.131571
09:23:5917.5917.6017.59+0.132570
09:23:4417.5917.6017.60+0.141568
09:23:3517.5917.6017.60+0.142567
09:23:0117.5817.5917.59+0.139565
09:22:1217.5817.5917.58+0.1225556
09:21:3317.5817.5917.59+0.131531
09:21:0717.5817.5917.59+0.131530
09:20:5217.5817.5917.59+0.131529
09:20:3917.5817.5917.59+0.135528
09:19:5717.5717.5917.59+0.131523
09:19:1717.5717.5817.58+0.1241522
09:19:1117.5617.5717.57+0.114481
09:19:1017.5617.5717.57+0.111477
09:19:0017.5617.5717.57+0.1120476
09:18:4217.5517.5617.56+0.1061456
09:18:0117.5517.5617.56+0.101395
09:17:2917.5517.5617.56+0.1050394
09:17:2217.5517.5617.55+0.091344
09:16:2117.5417.5517.55+0.0935343
09:16:0517.5417.5517.55+0.091308
09:15:5317.5417.5517.55+0.098307
09:14:5417.5517.5617.55+0.092299
09:14:1317.5517.5617.55+0.091297
09:14:0517.5517.5617.55+0.092296
09:13:5617.5517.5617.55+0.0910294
09:13:4217.5517.5617.55+0.091284
09:13:4217.5517.5617.55+0.091283
09:12:2317.5517.5617.55+0.0910282
09:12:0417.5517.5617.55+0.091272
09:10:4617.5517.5617.55+0.091271
09:10:2517.5417.5517.55+0.097270
09:09:5717.5417.5517.55+0.091263
09:09:0817.5417.5517.55+0.091262
09:09:0317.5417.5517.55+0.091261
09:08:5217.5517.5617.55+0.099260
09:08:4017.5517.5617.56+0.101251
09:07:5917.5517.5617.56+0.101250
09:07:5417.5517.5617.56+0.101249
09:07:4317.5517.5617.56+0.101248
09:07:0717.5517.5617.55+0.0950247
09:06:4917.5517.5617.56+0.101197
09:06:4717.5517.5617.55+0.092196
09:06:1317.5617.5717.56+0.105194
09:05:5917.5517.5617.56+0.1025189
09:05:2417.5517.5617.56+0.105164
09:05:2217.5517.5617.56+0.101159
09:05:1317.5517.5617.56+0.101158
09:05:1217.5517.5617.55+0.091157
09:05:1017.5517.5617.55+0.091156
09:04:1417.5517.5617.55+0.093155
09:04:0717.5517.5617.55+0.0916152
09:03:4017.5517.5617.55+0.092136
09:03:1017.5417.5517.55+0.099134
09:02:5717.5417.5517.54+0.085125
09:02:5217.5417.5517.55+0.0915120
09:02:4517.5417.5517.54+0.085105
09:01:4517.5317.5417.54+0.0816100
09:01:3517.5217.5317.53+0.07284
09:01:1517.5117.5217.52+0.066182
09:00:4917.4717.5217.52+0.06121
09:00:07----17.4602020
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 AI PC概念股有哪些
更多
加密貨幣
比特幣BTC 69735.44 -1,712.76 -2.40%
以太幣ETH 3694.99 31.13 0.85%
瑞波幣XRP 0.530107 -0.01 -1.34%
比特幣現金BCH 501.70 -15.05 -2.91%
萊特幣LTC 86.42 -2.18 -2.46%
卡達幣ADA 0.480754 -0.02 -4.19%
波場幣TRX 0.121435 0.00 -2.42%
恆星幣XLM 0.111212 0.00 -0.94%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。