24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 大眾控:公告本公司及子公司大眾電腦股份有限公司間接投資大陸事業，經濟部投資審議司罰鍰事宜。
熱門
自住需求不墜 前4月房地合一稅165.4億元同期新高
更新報價
群益ESG投等債20+
(00937B)
ETF
上櫃
15.80
▲+0.07
+0.45%
17.81
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.07
112,670
15.80
852
15.81
7,939
15.80
15.84
15.80
15.73
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
15.80
15.81
15.80
+0.07
77
112670
13:30:00
15.79
15.80
15.80
+0.07
6259
112593
13:24:59
15.80
15.81
15.80
+0.07
13
106334
13:24:57
15.80
15.81
15.81
+0.08
10
106321
13:24:54
15.80
15.81
15.80
+0.07
100
106311
13:24:54
15.80
15.81
15.80
+0.07
2
106211
13:24:50
15.80
15.81
15.81
+0.08
20
106209
13:24:49
15.80
15.81
15.81
+0.08
5
106189
13:24:48
15.80
15.81
15.80
+0.07
1
106184
13:24:48
15.80
15.81
15.81
+0.08
2
106183
13:24:46
15.80
15.81
15.81
+0.08
2
106181
13:24:45
15.80
15.81
15.80
+0.07
10
106179
13:24:44
15.80
15.81
15.81
+0.08
16
106169
13:24:43
15.80
15.81
15.81
+0.08
2
106153
13:24:43
15.80
15.81
15.81
+0.08
7
106151
13:24:43
15.80
15.81
15.81
+0.08
5
106144
13:24:36
15.80
15.81
15.81
+0.08
5
106139
13:24:36
15.80
15.81
15.81
+0.08
6
106134
13:24:36
15.80
15.81
15.81
+0.08
1
106128
13:24:36
15.80
15.81
15.81
+0.08
50
106127
13:24:35
15.80
15.81
15.81
+0.08
3
106077
13:24:35
15.80
15.81
15.81
+0.08
2
106074
13:24:34
15.80
15.81
15.81
+0.08
1
106072
13:24:33
15.80
15.81
15.81
+0.08
1
106071
13:24:29
15.80
15.81
15.81
+0.08
251
106070
13:24:29
15.80
15.81
15.80
+0.07
7
105819
13:24:28
15.80
15.81
15.81
+0.08
10
105812
13:24:27
15.80
15.81
15.81
+0.08
8
105802
13:24:25
15.80
15.81
15.80
+0.07
10
105794
13:24:24
15.80
15.81
15.81
+0.08
40
105784
13:24:20
15.80
15.81
15.81
+0.08
4
105744
13:24:20
15.80
15.81
15.81
+0.08
1
105740
13:24:17
15.80
15.81
15.80
+0.07
10
105739
13:24:16
15.80
15.81
15.81
+0.08
2
105729
13:24:14
15.80
15.81
15.81
+0.08
1
105727
13:24:12
15.80
15.81
15.81
+0.08
14
105726
13:24:08
15.80
15.81
15.81
+0.08
3
105712
13:24:03
15.80
15.81
15.81
+0.08
1
105709
13:24:03
15.80
15.81
15.81
+0.08
2
105708
13:24:00
15.80
15.81
15.81
+0.08
5
105706
13:23:57
15.80
15.81
15.81
+0.08
1
105701
13:23:54
15.80
15.81
15.81
+0.08
5
105700
13:23:50
15.80
15.81
15.81
+0.08
14
105695
13:23:50
15.80
15.81
15.81
+0.08
1
105681
13:23:49
15.80
15.81
15.80
+0.07
20
105680
13:23:46
15.80
15.81
15.81
+0.08
1
105660
13:23:43
15.80
15.81
15.81
+0.08
1
105659
13:23:43
15.80
15.81
15.81
+0.08
1
105658
13:23:42
15.80
15.81
15.81
+0.08
20
105657
13:23:41
15.80
15.81
15.81
+0.08
4
105637
13:23:40
15.80
15.81
15.81
+0.08
10
105633
13:23:39
15.80
15.81
15.81
+0.08
5
105623
13:23:38
15.80
15.81
15.81
+0.08
15
105618
13:23:36
15.80
15.81
15.81
+0.08
1
105603
13:23:35
15.80
15.81
15.80
+0.07
130
105602
13:23:33
15.80
15.81
15.81
+0.08
1
105472
13:23:28
15.80
15.81
15.81
+0.08
30
105471
13:23:27
15.80
15.81
15.81
+0.08
1
105441
13:23:27
15.80
15.81
15.81
+0.08
1
105440
13:23:26
15.80
15.81
15.80
+0.07
1
105439
13:23:22
15.80
15.81
15.81
+0.08
1
105438
13:23:21
15.80
15.81
15.81
+0.08
5
105437
13:23:19
15.80
15.81
15.81
+0.08
1
105432
13:23:16
15.80
15.81
15.81
+0.08
5
105431
13:23:16
15.80
15.81
15.81
+0.08
5
105426
13:23:15
15.80
15.81
15.81
+0.08
2
105421
13:23:12
15.80
15.81
15.81
+0.08
60
105419
13:23:10
15.80
15.81
15.80
+0.07
1
105359
13:23:10
15.80
15.81
15.81
+0.08
1
105358
13:23:09
15.80
15.81
15.81
+0.08
1
105357
13:23:04
15.80
15.81
15.80
+0.07
1
105356
13:23:01
15.80
15.81
15.80
+0.07
80
105355
13:23:00
15.80
15.81
15.81
+0.08
5
105275
13:22:55
15.80
15.81
15.80
+0.07
45
105270
13:22:55
15.80
15.81
15.81
+0.08
10
105225
13:22:48
15.80
15.81
15.81
+0.08
1
105215
13:22:47
15.80
15.81
15.80
+0.07
10
105214
13:22:45
15.80
15.81
15.80
+0.07
2
105204
13:22:45
15.80
15.81
15.81
+0.08
7
105202
13:22:44
15.80
15.81
15.81
+0.08
2
105195
13:22:42
15.80
15.81
15.81
+0.08
2
105193
13:22:39
15.80
15.81
15.81
+0.08
1
105191
13:22:38
15.80
15.81
15.81
+0.08
20
105190
13:22:37
15.80
15.81
15.80
+0.07
12
105170
13:22:34
15.80
15.81
15.81
+0.08
24
105158
13:22:23
15.80
15.81
15.80
+0.07
10
105134
13:22:22
15.80
15.81
15.81
+0.08
1
105124
13:22:22
15.80
15.81
15.81
+0.08
1
105123
13:22:21
15.80
15.81
15.81
+0.08
6
105122
13:22:19
15.80
15.81
15.80
+0.07
11
105116
13:22:18
15.80
15.81
15.80
+0.07
60
105105
13:22:17
15.80
15.81
15.80
+0.07
2
105045
13:22:13
15.80
15.81
15.81
+0.08
3
105043
13:22:13
15.80
15.81
15.81
+0.08
5
105040
13:22:12
15.80
15.81
15.81
+0.08
1
105035
13:22:12
15.80
15.81
15.80
+0.07
1
105034
13:22:11
15.80
15.81
15.81
+0.08
50
105033
13:22:08
15.80
15.81
15.81
+0.08
10
104983
13:22:05
15.80
15.81
15.81
+0.08
6
104973
13:22:04
15.80
15.81
15.81
+0.08
3
104967
13:21:59
15.80
15.81
15.81
+0.08
8
104964
13:21:57
15.80
15.81
15.81
+0.08
50
104956
13:21:52
15.80
15.81
15.81
+0.08
1
104906
13:21:47
15.80
15.81
15.81
+0.08
5
104905
13:21:46
15.80
15.81
15.80
+0.07
20
104900
13:21:42
15.80
15.81
15.81
+0.08
20
104880
13:21:42
15.80
15.81
15.80
+0.07
10
104860
13:21:34
15.80
15.81
15.81
+0.08
1
104850
13:21:29
15.80
15.81
15.81
+0.08
1
104849
13:21:29
15.80
15.81
15.80
+0.07
10
104848
13:21:28
15.80
15.81
15.80
+0.07
1
104838
13:21:26
15.80
15.81
15.81
+0.08
15
104837
13:21:24
15.80
15.81
15.81
+0.08
20
104822
13:21:23
15.80
15.81
15.81
+0.08
1
104802
13:21:19
15.80
15.81
15.81
+0.08
1
104801
13:21:15
15.80
15.81
15.80
+0.07
5
104800
13:21:07
15.80
15.81
15.80
+0.07
5
104795
13:21:03
15.80
15.81
15.81
+0.08
110
104790
13:21:01
15.80
15.81
15.81
+0.08
10
104680
13:20:57
15.80
15.81
15.80
+0.07
5
104670
13:20:50
15.80
15.81
15.80
+0.07
1
104665
13:20:50
15.80
15.81
15.80
+0.07
7
104664
13:20:49
15.80
15.81
15.80
+0.07
5
104657
13:20:44
15.80
15.81
15.80
+0.07
50
104652
13:20:39
15.80
15.81
15.81
+0.08
1
104602
13:20:30
15.80
15.81
15.80
+0.07
1
104601
13:20:27
15.80
15.81
15.80
+0.07
120
104600
13:20:26
15.80
15.81
15.81
+0.08
1
104480
13:20:23
15.80
15.81
15.81
+0.08
2
104479
13:20:22
15.80
15.81
15.81
+0.08
2
104477
13:20:22
15.80
15.81
15.81
+0.08
1
104475
13:20:14
15.80
15.81
15.81
+0.08
20
104474
13:20:08
15.80
15.81
15.81
+0.08
10
104454
13:20:05
15.80
15.81
15.81
+0.08
1
104444
13:20:05
15.80
15.81
15.81
+0.08
3
104443
13:20:02
15.80
15.81
15.81
+0.08
5
104440
13:19:56
15.80
15.81
15.81
+0.08
1
104435
13:19:55
15.80
15.81
15.81
+0.08
5
104434
13:19:47
15.80
15.81
15.81
+0.08
1
104429
13:19:42
15.80
15.81
15.81
+0.08
5
104428
13:19:42
15.80
15.81
15.80
+0.07
300
104423
13:19:41
15.80
15.81
15.80
+0.07
300
104123
13:19:40
15.80
15.81
15.80
+0.07
300
103823
13:19:33
15.80
15.81
15.80
+0.07
1
103523
13:19:23
15.80
15.81
15.80
+0.07
2
103522
13:19:16
15.80
15.81
15.81
+0.08
1
103520
13:19:12
15.80
15.81
15.81
+0.08
1
103519
13:19:08
15.80
15.81
15.80
+0.07
3
103518
13:19:06
15.80
15.81
15.81
+0.08
2
103515
13:19:04
15.80
15.81
15.81
+0.08
1
103513
13:19:02
15.80
15.81
15.80
+0.07
1
103512
13:18:57
15.80
15.81
15.81
+0.08
2
103511
13:18:54
15.80
15.81
15.80
+0.07
1
103509
13:18:53
15.80
15.81
15.80
+0.07
1
103508
13:18:53
15.80
15.81
15.80
+0.07
1
103507
13:18:53
15.80
15.81
15.80
+0.07
1
103506
13:18:53
15.80
15.81
15.81
+0.08
3
103505
13:18:52
15.80
15.81
15.81
+0.08
1
103502
13:18:51
15.80
15.81
15.81
+0.08
5
103501
13:18:50
15.80
15.81
15.81
+0.08
2
103496
13:18:50
15.80
15.81
15.80
+0.07
11
103494
13:18:46
15.80
15.81
15.81
+0.08
5
103483
13:18:43
15.80
15.81
15.80
+0.07
4
103478
13:18:42
15.80
15.81
15.81
+0.08
5
103474
13:18:40
15.80
15.81
15.81
+0.08
5
103469
13:18:39
15.80
15.81
15.81
+0.08
6
103464
13:18:33
15.80
15.81
15.81
+0.08
5
103458
13:18:33
15.80
15.81
15.81
+0.08
7
103453
13:18:32
15.80
15.81
15.81
+0.08
1
103446
13:18:29
15.80
15.81
15.81
+0.08
1
103445
13:18:27
15.80
15.81
15.81
+0.08
4
103444
13:18:24
15.80
15.81
15.81
+0.08
1
103440
13:18:22
15.80
15.81
15.80
+0.07
12
103439
13:18:18
15.80
15.81
15.80
+0.07
5
103427
13:18:15
15.80
15.81
15.80
+0.07
15
103422
13:18:12
15.80
15.81
15.81
+0.08
6
103407
13:18:11
15.80
15.81
15.81
+0.08
3
103401
13:18:07
15.80
15.81
15.80
+0.07
20
103398
13:18:01
15.80
15.81
15.81
+0.08
1
103378
13:17:38
15.80
15.81
15.80
+0.07
5
103377
13:17:37
15.80
15.81
15.81
+0.08
10
103372
13:17:34
15.80
15.81
15.80
+0.07
2
103362
13:17:34
15.80
15.81
15.81
+0.08
2
103360
13:17:31
15.80
15.81
15.81
+0.08
1
103358
13:17:20
15.80
15.81
15.81
+0.08
16
103357
13:17:20
15.80
15.81
15.80
+0.07
10
103341
13:17:19
15.80
15.81
15.81
+0.08
10
103331
13:17:14
15.80
15.81
15.81
+0.08
1
103321
13:17:10
15.80
15.81
15.80
+0.07
1
103320
13:17:10
15.80
15.81
15.81
+0.08
1
103319
13:17:08
15.80
15.81
15.80
+0.07
1
103318
13:16:54
15.80
15.81
15.81
+0.08
20
103317
13:16:48
15.80
15.81
15.81
+0.08
1
103297
13:16:47
15.80
15.81
15.81
+0.08
5
103296
13:16:45
15.80
15.81
15.81
+0.08
2
103291
13:16:43
15.80
15.81
15.80
+0.07
2
103289
13:16:32
15.80
15.81
15.81
+0.08
30
103287
13:16:24
15.80
15.81
15.81
+0.08
3
103257
13:16:21
15.80
15.81
15.81
+0.08
1
103254
13:16:18
15.80
15.81
15.81
+0.08
2
103253
13:16:18
15.80
15.81
15.81
+0.08
1
103251
13:16:16
15.80
15.81
15.81
+0.08
2
103250
13:16:15
15.80
15.81
15.81
+0.08
3
103248
13:16:13
15.80
15.81
15.81
+0.08
1
103245
13:16:12
15.80
15.81
15.81
+0.08
5
103244
13:16:05
15.80
15.81
15.81
+0.08
1
103239
13:16:01
15.80
15.81
15.81
+0.08
5
103238
13:15:55
15.80
15.81
15.80
+0.07
1
103233
13:15:49
15.80
15.81
15.81
+0.08
1
103232
13:15:47
15.80
15.81
15.81
+0.08
40
103231
13:15:45
15.80
15.81
15.81
+0.08
1
103191
13:15:44
15.80
15.81
15.81
+0.08
1
103190
13:15:40
15.80
15.81
15.80
+0.07
1
103189
13:15:39
15.80
15.81
15.81
+0.08
2
103188
13:15:36
15.80
15.81
15.81
+0.08
1
103186
13:15:28
15.80
15.81
15.81
+0.08
2
103185
13:15:28
15.80
15.81
15.81
+0.08
1
103183
13:15:26
15.80
15.81
15.80
+0.07
5
103182
13:15:17
15.80
15.81
15.80
+0.07
11
103177
13:15:14
15.80
15.81
15.81
+0.08
200
103166
13:15:12
15.80
15.81
15.80
+0.07
5
102966
13:15:08
15.80
15.81
15.81
+0.08
1
102961
13:15:02
15.80
15.81
15.81
+0.08
3
102960
13:14:59
15.80
15.81
15.80
+0.07
99
102957
13:14:57
15.80
15.81
15.81
+0.08
2
102858
13:14:52
15.80
15.81
15.81
+0.08
2
102856
13:14:50
15.80
15.81
15.81
+0.08
2
102854
13:14:50
15.80
15.81
15.81
+0.08
1
102852
13:14:40
15.80
15.81
15.81
+0.08
5
102851
13:14:36
15.80
15.81
15.81
+0.08
1
102846
13:14:32
15.80
15.81
15.80
+0.07
13
102845
13:14:32
15.80
15.81
15.81
+0.08
15
102832
13:14:25
15.80
15.81
15.81
+0.08
1
102817
13:14:21
15.80
15.81
15.81
+0.08
40
102816
13:14:20
15.80
15.81
15.80
+0.07
3
102776
13:14:17
15.80
15.81
15.81
+0.08
10
102773
13:14:13
15.80
15.81
15.80
+0.07
10
102763
13:14:11
15.80
15.81
15.81
+0.08
3
102753
13:14:11
15.80
15.81
15.80
+0.07
1
102750
13:14:09
15.80
15.81
15.81
+0.08
30
102749
13:14:06
15.80
15.81
15.81
+0.08
88
102719
13:14:04
15.80
15.81
15.80
+0.07
2
102631
13:13:56
15.80
15.81
15.81
+0.08
1
102629
13:13:53
15.80
15.81
15.80
+0.07
2
102628
13:13:46
15.80
15.81
15.80
+0.07
5
102626
13:13:46
15.80
15.81
15.81
+0.08
1
102621
13:13:38
15.80
15.81
15.81
+0.08
2
102620
13:13:37
15.80
15.81
15.81
+0.08
20
102618
13:13:26
15.80
15.81
15.81
+0.08
1
102598
13:13:16
15.80
15.81
15.80
+0.07
3
102597
13:13:02
15.80
15.81
15.81
+0.08
2
102594
13:13:02
15.80
15.81
15.81
+0.08
3
102592
13:12:59
15.80
15.81
15.81
+0.08
4
102589
13:12:53
15.80
15.81
15.80
+0.07
10
102585
13:12:50
15.80
15.81
15.81
+0.08
1
102575
13:12:43
15.80
15.81
15.81
+0.08
1
102574
13:12:42
15.80
15.81
15.81
+0.08
1
102573
13:12:41
15.80
15.81
15.81
+0.08
1
102572
13:12:40
15.80
15.81
15.81
+0.08
1
102571
13:12:40
15.80
15.81
15.81
+0.08
2
102570
13:12:37
15.80
15.81
15.81
+0.08
1
102568
13:12:37
15.80
15.81
15.81
+0.08
5
102567
13:12:36
15.80
15.81
15.80
+0.07
1
102562
13:12:36
15.80
15.81
15.80
+0.07
50
102561
13:12:33
15.80
15.81
15.81
+0.08
1
102511
13:12:31
15.80
15.81
15.81
+0.08
1
102510
13:12:28
15.80
15.81
15.81
+0.08
10
102509
13:12:15
15.80
15.81
15.81
+0.08
1
102499
13:12:11
15.80
15.81
15.80
+0.07
300
102498
13:12:10
15.80
15.81
15.81
+0.08
10
102198
13:12:09
15.80
15.81
15.81
+0.08
7
102188
13:12:08
15.80
15.81
15.81
+0.08
6
102181
13:12:08
15.80
15.81
15.80
+0.07
300
102175
13:12:07
15.80
15.81
15.80
+0.07
300
101875
13:12:07
15.80
15.81
15.80
+0.07
300
101575
13:12:06
15.80
15.81
15.81
+0.08
10
101275
13:12:06
15.80
15.81
15.81
+0.08
10
101265
13:12:04
15.80
15.81
15.80
+0.07
5
101255
13:11:56
15.80
15.81
15.81
+0.08
50
101250
13:11:50
15.80
15.81
15.80
+0.07
1
101200
13:11:49
15.80
15.81
15.80
+0.07
10
101199
13:11:49
15.80
15.81
15.81
+0.08
2
101189
13:11:48
15.80
15.81
15.81
+0.08
100
101187
13:11:45
15.80
15.81
15.80
+0.07
10
101087
13:11:41
15.80
15.81
15.81
+0.08
1
101077
13:11:37
15.80
15.81
15.81
+0.08
1
101076
13:11:34
15.80
15.81
15.81
+0.08
1
101075
13:11:25
15.80
15.81
15.81
+0.08
1
101074
13:11:22
15.80
15.81
15.80
+0.07
400
101073
13:11:19
15.80
15.81
15.80
+0.07
10
100673
13:11:18
15.80
15.81
15.80
+0.07
10
100663
13:11:18
15.80
15.81
15.80
+0.07
10
100653
13:11:18
15.80
15.81
15.80
+0.07
10
100643
13:11:18
15.80
15.81
15.80
+0.07
10
100633
13:11:18
15.80
15.81
15.80
+0.07
10
100623
13:11:18
15.80
15.81
15.80
+0.07
10
100613
13:11:18
15.80
15.81
15.80
+0.07
10
100603
13:11:18
15.80
15.81
15.80
+0.07
10
100593
13:11:18
15.80
15.81
15.80
+0.07
10
100583
13:11:15
15.80
15.81
15.81
+0.08
10
100573
13:11:14
15.80
15.81
15.80
+0.07
50
100563
13:11:12
15.80
15.81
15.80
+0.07
10
100513
13:11:11
15.80
15.81
15.80
+0.07
10
100503
13:11:11
15.80
15.81
15.80
+0.07
10
100493
13:11:11
15.80
15.81
15.80
+0.07
10
100483
13:11:11
15.80
15.81
15.80
+0.07
10
100473
13:11:11
15.80
15.81
15.80
+0.07
10
100463
13:11:11
15.80
15.81
15.80
+0.07
10
100453
13:11:11
15.80
15.81
15.80
+0.07
10
100443
13:11:11
15.80
15.81
15.80
+0.07
10
100433
13:11:11
15.80
15.81
15.80
+0.07
10
100423
13:11:11
15.80
15.81
15.80
+0.07
10
100413
13:11:10
15.80
15.81
15.80
+0.07
10
100403
13:11:10
15.80
15.81
15.80
+0.07
10
100393
13:11:10
15.80
15.81
15.80
+0.07
10
100383
13:11:10
15.80
15.81
15.80
+0.07
10
100373
13:11:10
15.80
15.81
15.81
+0.08
20
100363
13:11:10
15.80
15.81
15.80
+0.07
10
100343
13:11:10
15.80
15.81
15.80
+0.07
10
100333
13:11:10
15.80
15.81
15.80
+0.07
10
100323
13:11:10
15.80
15.81
15.80
+0.07
10
100313
13:11:10
15.80
15.81
15.80
+0.07
10
100303
13:11:10
15.80
15.81
15.80
+0.07
10
100293
13:11:09
15.80
15.81
15.80
+0.07
10
100283
13:11:09
15.80
15.81
15.80
+0.07
10
100273
13:11:09
15.80
15.81
15.80
+0.07
10
100263
13:11:09
15.80
15.81
15.80
+0.07
10
100253
13:11:04
15.80
15.81
15.81
+0.08
5
100243
13:11:03
15.80
15.81
15.81
+0.08
10
100238
13:11:01
15.80
15.81
15.81
+0.08
1
100228
13:10:59
15.80
15.81
15.81
+0.08
2
100227
13:10:55
15.80
15.81
15.81
+0.08
10
100225
13:10:49
15.80
15.81
15.81
+0.08
1
100215
13:10:45
15.80
15.81
15.81
+0.08
2
100214
13:10:42
15.80
15.81
15.81
+0.08
3
100212
13:10:41
15.80
15.81
15.81
+0.08
10
100209
13:10:39
15.80
15.81
15.81
+0.08
1
100199
13:10:35
15.80
15.81
15.81
+0.08
13
100198
13:10:35
15.80
15.81
15.81
+0.08
5
100185
13:10:33
15.80
15.81
15.81
+0.08
1
100180
13:10:31
15.80
15.81
15.81
+0.08
10
100179
13:10:31
15.80
15.81
15.81
+0.08
1
100169
13:10:30
15.80
15.81
15.81
+0.08
3
100168
13:10:29
15.80
15.81
15.81
+0.08
4
100165
13:10:23
15.80
15.81
15.81
+0.08
10
100161
13:10:18
15.80
15.81
15.81
+0.08
3
100151
13:10:18
15.80
15.81
15.81
+0.08
1
100148
13:10:15
15.80
15.81
15.81
+0.08
10
100147
13:10:11
15.80
15.81
15.80
+0.07
10
100137
13:10:07
15.80
15.81
15.81
+0.08
13
100127
13:10:03
15.80
15.81
15.81
+0.08
10
100114
13:10:03
15.80
15.81
15.81
+0.08
5
100104
13:10:03
15.80
15.81
15.81
+0.08
25
100099
13:10:02
15.80
15.81
15.81
+0.08
2
100074
13:10:01
15.80
15.81
15.80
+0.07
5
100072
13:10:00
15.80
15.81
15.81
+0.08
3
100067
13:09:58
15.80
15.81
15.80
+0.07
10
100064
13:09:58
15.80
15.81
15.81
+0.08
4
100054
13:09:55
15.80
15.81
15.81
+0.08
1
100050
13:09:53
15.80
15.81
15.81
+0.08
1
100049
13:09:50
15.80
15.81
15.81
+0.08
10
100048
13:09:44
15.80
15.81
15.80
+0.07
10
100038
13:09:41
15.80
15.81
15.80
+0.07
200
100028
13:09:40
15.80
15.81
15.81
+0.08
1
99828
13:09:38
15.80
15.81
15.81
+0.08
1
99827
13:09:37
15.80
15.81
15.81
+0.08
1
99826
13:09:35
15.80
15.81
15.81
+0.08
4
99825
13:09:35
15.80
15.81
15.81
+0.08
1
99821
13:09:31
15.80
15.81
15.81
+0.08
10
99820
13:09:30
15.80
15.81
15.80
+0.07
1
99810
13:09:29
15.80
15.81
15.80
+0.07
10
99809
13:09:29
15.80
15.81
15.81
+0.08
20
99799
13:09:20
15.80
15.81
15.81
+0.08
1
99779
13:09:16
15.80
15.81
15.80
+0.07
10
99778
13:09:10
15.80
15.81
15.81
+0.08
1
99768
13:09:08
15.80
15.81
15.80
+0.07
20
99767
13:09:07
15.80
15.81
15.81
+0.08
4
99747
13:09:04
15.80
15.81
15.80
+0.07
10
99743
13:09:00
15.80
15.81
15.80
+0.07
5
99733
13:08:57
15.80
15.81
15.81
+0.08
2
99728
13:08:54
15.80
15.81
15.81
+0.08
1
99726
13:08:51
15.80
15.81
15.80
+0.07
10
99725
13:08:50
15.80
15.81
15.81
+0.08
1
99715
13:08:50
15.80
15.81
15.80
+0.07
17
99714
13:08:49
15.80
15.81
15.81
+0.08
50
99697
13:08:47
15.80
15.81
15.81
+0.08
4
99647
13:08:45
15.80
15.81
15.81
+0.08
1
99643
13:08:42
15.80
15.81
15.81
+0.08
2
99642
13:08:37
15.80
15.81
15.81
+0.08
3
99640
13:08:33
15.80
15.81
15.80
+0.07
10
99637
13:08:21
15.80
15.81
15.81
+0.08
250
99627
13:08:17
15.80
15.81
15.80
+0.07
2
99377
13:08:16
15.80
15.81
15.80
+0.07
2
99375
13:08:10
15.80
15.81
15.80
+0.07
10
99373
13:07:56
15.80
15.81
15.80
+0.07
1
99363
13:07:56
15.80
15.81
15.81
+0.08
10
99362
13:07:54
15.80
15.81
15.80
+0.07
5
99352
13:07:45
15.80
15.81
15.80
+0.07
10
99347
13:07:45
15.80
15.81
15.81
+0.08
1
99337
13:07:43
15.80
15.81
15.81
+0.08
20
99336
13:07:43
15.80
15.81
15.81
+0.08
3
99316
13:07:39
15.80
15.81
15.80
+0.07
20
99313
13:07:35
15.80
15.81
15.81
+0.08
1
99293
13:07:35
15.80
15.81
15.81
+0.08
6
99292
13:07:35
15.80
15.81
15.80
+0.07
10
99286
13:07:31
15.80
15.81
15.81
+0.08
30
99276
13:07:31
15.80
15.81
15.81
+0.08
1
99246
13:07:27
15.80
15.81
15.80
+0.07
10
99245
13:07:26
15.80
15.81
15.81
+0.08
2
99235
13:07:24
15.80
15.81
15.81
+0.08
1
99233
13:07:22
15.80
15.81
15.81
+0.08
10
99232
13:07:20
15.80
15.81
15.81
+0.08
10
99222
13:07:19
15.80
15.81
15.81
+0.08
1
99212
13:07:16
15.80
15.81
15.80
+0.07
10
99211
13:07:10
15.80
15.81
15.81
+0.08
5
99201
13:07:09
15.80
15.81
15.81
+0.08
10
99196
13:07:08
15.80
15.81
15.81
+0.08
30
99186
13:07:06
15.80
15.81
15.81
+0.08
56
99156
13:07:04
15.80
15.81
15.80
+0.07
2
99100
13:06:58
15.80
15.81
15.81
+0.08
1
99098
13:06:58
15.80
15.81
15.81
+0.08
10
99097
13:06:58
15.80
15.81
15.81
+0.08
50
99087
13:06:55
15.80
15.81
15.81
+0.08
5
99037
13:06:54
15.80
15.81
15.80
+0.07
2
99032
13:06:47
15.80
15.81
15.81
+0.08
10
99030
13:06:45
15.80
15.81
15.81
+0.08
1
99020
13:06:44
15.80
15.81
15.81
+0.08
20
99019
13:06:43
15.80
15.81
15.81
+0.08
1
98999
13:06:38
15.80
15.81
15.80
+0.07
15
98998
13:06:33
15.80
15.81
15.81
+0.08
3
98983
13:06:32
15.80
15.81
15.81
+0.08
1
98980
13:06:28
15.80
15.81
15.80
+0.07
5
98979
13:06:13
15.80
15.81
15.81
+0.08
1
98974
13:06:09
15.80
15.81
15.81
+0.08
2
98973
13:06:08
15.80
15.81
15.81
+0.08
1
98971
13:06:01
15.80
15.81
15.81
+0.08
50
98970
13:05:59
15.80
15.81
15.81
+0.08
10
98920
13:05:50
15.80
15.81
15.80
+0.07
20
98910
13:05:50
15.80
15.81
15.81
+0.08
1
98890
13:05:47
15.80
15.81
15.81
+0.08
2
98889
13:05:40
15.80
15.81
15.80
+0.07
3
98887
13:05:40
15.80
15.81
15.80
+0.07
10
98884
13:05:34
15.80
15.81
15.80
+0.07
3
98874
13:05:31
15.80
15.81
15.81
+0.08
1
98871
13:05:31
15.80
15.81
15.81
+0.08
9
98870
13:05:27
15.80
15.81
15.81
+0.08
1
98861
13:05:26
15.80
15.81
15.81
+0.08
4
98860
13:05:23
15.80
15.81
15.81
+0.08
1
98856
13:05:13
15.80
15.81
15.81
+0.08
30
98855
13:05:13
15.80
15.81
15.80
+0.07
1
98825
13:04:58
15.80
15.81
15.80
+0.07
10
98824
13:04:58
15.80
15.81
15.81
+0.08
1
98814
13:04:55
15.80
15.81
15.81
+0.08
1
98813
13:04:53
15.80
15.81
15.80
+0.07
5
98812
13:04:52
15.80
15.81
15.81
+0.08
32
98807
13:04:52
15.80
15.81
15.81
+0.08
5
98775
13:04:50
15.80
15.81
15.81
+0.08
40
98770
13:04:43
15.80
15.81
15.81
+0.08
2
98730
13:04:41
15.80
15.81
15.80
+0.07
1
98728
13:04:40
15.80
15.81
15.81
+0.08
1
98727
13:04:36
15.80
15.81
15.80
+0.07
10
98726
13:04:34
15.80
15.81
15.81
+0.08
2
98716
13:04:33
15.80
15.81
15.81
+0.08
1
98714
13:04:33
15.80
15.81
15.80
+0.07
25
98713
13:04:32
15.80
15.81
15.80
+0.07
5
98688
13:04:26
15.80
15.81
15.81
+0.08
12
98683
13:04:20
15.80
15.81
15.81
+0.08
2
98671
13:04:16
15.80
15.81
15.81
+0.08
1
98669
13:04:16
15.80
15.81
15.80
+0.07
10
98668
13:04:11
15.80
15.81
15.81
+0.08
10
98658
13:04:09
15.80
15.81
15.81
+0.08
4
98648
13:04:09
15.80
15.81
15.80
+0.07
10
98644
13:04:06
15.80
15.81
15.81
+0.08
15
98634
13:04:00
15.80
15.81
15.80
+0.07
10
98619
13:03:59
15.80
15.81
15.80
+0.07
10
98609
13:03:56
15.80
15.81
15.81
+0.08
1
98599
13:03:54
15.80
15.81
15.81
+0.08
2
98598
13:03:53
15.80
15.81
15.81
+0.08
1
98596
13:03:47
15.80
15.81
15.81
+0.08
1
98595
13:03:44
15.80
15.81
15.81
+0.08
2
98594
13:03:42
15.80
15.81
15.81
+0.08
3
98592
13:03:42
15.80
15.81
15.80
+0.07
1
98589
13:03:36
15.80
15.81
15.81
+0.08
2
98588
13:03:36
15.80
15.81
15.81
+0.08
1
98586
13:03:34
15.80
15.81
15.80
+0.07
1
98585
13:03:31
15.80
15.81
15.81
+0.08
3
98584
13:03:30
15.80
15.81
15.81
+0.08
1
98581
13:03:30
15.80
15.81
15.81
+0.08
5
98580
13:03:29
15.80
15.81
15.80
+0.07
4
98575
13:03:21
15.80
15.81
15.81
+0.08
10
98571
13:03:20
15.80
15.81
15.81
+0.08
10
98561
13:03:19
15.80
15.81
15.81
+0.08
10
98551
13:03:18
15.80
15.81
15.81
+0.08
1
98541
13:03:14
15.80
15.81
15.81
+0.08
5
98540
13:03:13
15.80
15.81
15.81
+0.08
1
98535
13:03:10
15.80
15.81
15.81
+0.08
7
98534
13:03:10
15.80
15.81
15.81
+0.08
10
98527
13:03:06
15.80
15.81
15.81
+0.08
1
98517
13:03:02
15.80
15.81
15.81
+0.08
10
98516
13:02:59
15.80
15.81
15.81
+0.08
60
98506
13:02:56
15.80
15.81
15.81
+0.08
20
98446
13:02:55
15.80
15.81
15.81
+0.08
1
98426
13:02:53
15.80
15.81
15.81
+0.08
5
98425
13:02:41
15.80
15.81
15.80
+0.07
20
98420
13:02:40
15.80
15.81
15.81
+0.08
1
98400
13:02:38
15.80
15.81
15.81
+0.08
20
98399
13:02:38
15.80
15.81
15.81
+0.08
15
98379
13:02:28
15.80
15.81
15.80
+0.07
20
98364
13:02:22
15.80
15.81
15.81
+0.08
2
98344
13:02:22
15.80
15.81
15.81
+0.08
10
98342
13:02:20
15.80
15.81
15.81
+0.08
1
98332
13:02:18
15.80
15.81
15.81
+0.08
1
98331
13:02:14
15.80
15.81
15.81
+0.08
2
98330
13:02:08
15.80
15.81
15.81
+0.08
1
98328
13:01:59
15.80
15.81
15.81
+0.08
2
98327
13:01:56
15.80
15.81
15.80
+0.07
1
98325
13:01:45
15.80
15.81
15.81
+0.08
1
98324
13:01:37
15.80
15.81
15.80
+0.07
100
98323
13:01:32
15.80
15.81
15.81
+0.08
19
98223
13:01:24
15.80
15.81
15.80
+0.07
30
98204
13:01:14
15.80
15.81
15.81
+0.08
5
98174
13:01:12
15.80
15.81
15.81
+0.08
16
98169
13:01:11
15.80
15.81
15.81
+0.08
1
98153
13:01:11
15.80
15.81
15.81
+0.08
1
98152
13:01:01
15.80
15.81
15.81
+0.08
4
98151
13:00:54
15.80
15.81
15.81
+0.08
53
98147
13:00:52
15.80
15.81
15.81
+0.08
1
98094
13:00:50
15.80
15.81
15.81
+0.08
2
98093
13:00:44
15.80
15.81
15.81
+0.08
30
98091
13:00:43
15.80
15.81
15.81
+0.08
10
98061
13:00:41
15.80
15.81
15.81
+0.08
7
98051
13:00:41
15.80
15.81
15.80
+0.07
9
98044
13:00:40
15.80
15.81
15.81
+0.08
2
98035
13:00:38
15.80
15.81
15.81
+0.08
50
98033
13:00:37
15.80
15.81
15.81
+0.08
2
97983
13:00:37
15.80
15.81
15.81
+0.08
1
97981
13:00:31
15.80
15.81
15.81
+0.08
1
97980
13:00:24
15.80
15.81
15.81
+0.08
4
97979
13:00:15
15.80
15.81
15.81
+0.08
1
97975
13:00:14
15.80
15.81
15.81
+0.08
10
97974
13:00:12
15.80
15.81
15.80
+0.07
100
97964
13:00:07
15.80
15.81
15.81
+0.08
10
97864
12:59:49
15.80
15.81
15.81
+0.08
2
97854
12:59:46
15.80
15.81
15.81
+0.08
18
97852
12:59:45
15.80
15.81
15.81
+0.08
5
97834
12:59:44
15.80
15.81
15.81
+0.08
10
97829
12:59:42
15.80
15.81
15.81
+0.08
1
97819
12:59:39
15.80
15.81
15.81
+0.08
2
97818
12:59:36
15.80
15.81
15.81
+0.08
1
97816
12:59:33
15.80
15.81
15.81
+0.08
5
97815
12:59:32
15.80
15.81
15.81
+0.08
1
97810
12:59:23
15.80
15.81
15.81
+0.08
2
97809
12:59:21
15.80
15.81
15.81
+0.08
1
97807
12:59:19
15.80
15.81
15.81
+0.08
1
97806
12:59:16
15.80
15.81
15.81
+0.08
1
97805
12:59:12
15.80
15.81
15.81
+0.08
10
97804
12:59:12
15.80
15.81
15.81
+0.08
1
97794
12:59:06
15.80
15.81
15.81
+0.08
10
97793
12:58:54
15.80
15.81
15.81
+0.08
6
97783
12:58:48
15.80
15.81
15.81
+0.08
2
97777
12:58:28
15.80
15.81
15.81
+0.08
3
97775
12:58:28
15.80
15.81
15.81
+0.08
20
97772
12:58:17
15.80
15.81
15.81
+0.08
1
97752
12:58:14
15.80
15.81
15.81
+0.08
2
97751
12:58:11
15.80
15.81
15.81
+0.08
66
97749
12:58:11
15.80
15.81
15.80
+0.07
2
97683
12:58:08
15.80
15.81
15.80
+0.07
3
97681
12:57:56
15.80
15.81
15.80
+0.07
4
97678
12:57:49
15.80
15.81
15.80
+0.07
80
97674
12:57:43
15.80
15.81
15.80
+0.07
1
97594
12:57:21
15.80
15.81
15.80
+0.07
5
97593
12:57:18
15.80
15.81
15.80
+0.07
1
97588
12:57:02
15.80
15.81
15.80
+0.07
50
97587
12:57:01
15.80
15.81
15.80
+0.07
1
97537
12:56:59
15.80
15.81
15.81
+0.08
2
97536
12:56:56
15.80
15.81
15.81
+0.08
1
97534
12:56:52
15.80
15.81
15.81
+0.08
1
97533
12:56:49
15.80
15.81
15.81
+0.08
13
97532
12:56:38
15.80
15.81
15.81
+0.08
3
97519
12:56:37
15.80
15.81
15.81
+0.08
1
97516
12:56:36
15.80
15.81
15.81
+0.08
15
97515
12:56:29
15.80
15.81
15.81
+0.08
1
97500
12:56:28
15.80
15.81
15.80
+0.07
50
97499
12:56:22
15.80
15.81
15.80
+0.07
1
97449
12:56:16
15.80
15.81
15.81
+0.08
5
97448
12:56:10
15.80
15.81
15.81
+0.08
100
97443
12:56:05
15.80
15.81
15.81
+0.08
50
97343
12:56:04
15.80
15.81
15.81
+0.08
1
97293
12:56:01
15.80
15.81
15.80
+0.07
2
97292
12:55:58
15.80
15.81
15.81
+0.08
1
97290
12:55:55
15.80
15.81
15.81
+0.08
31
97289
12:55:51
15.80
15.81
15.80
+0.07
10
97258
12:55:50
15.80
15.81
15.80
+0.07
3
97248
12:55:44
15.80
15.81
15.81
+0.08
1
97245
12:55:44
15.80
15.81
15.81
+0.08
2
97244
12:55:37
15.80
15.81
15.80
+0.07
1
97242
12:55:35
15.80
15.81
15.80
+0.07
4
97241
12:55:34
15.80
15.81
15.81
+0.08
5
97237
12:55:30
15.80
15.81
15.81
+0.08
10
97232
12:55:24
15.80
15.81
15.81
+0.08
30
97222
12:55:20
15.80
15.81
15.80
+0.07
100
97192
12:55:15
15.80
15.81
15.81
+0.08
5
97092
12:55:13
15.80
15.81
15.81
+0.08
3
97087
12:55:10
15.80
15.81
15.80
+0.07
4
97084
12:55:08
15.80
15.81
15.81
+0.08
2
97080
12:55:05
15.80
15.81
15.80
+0.07
1
97078
12:54:57
15.80
15.81
15.80
+0.07
5
97077
12:54:48
15.80
15.81
15.81
+0.08
1
97072
12:54:46
15.80
15.81
15.80
+0.07
50
97071
12:54:34
15.80
15.81
15.81
+0.08
30
97021
12:54:29
15.80
15.81
15.80
+0.07
8
96991
12:54:19
15.80
15.81
15.80
+0.07
20
96983
12:54:09
15.80
15.81
15.80
+0.07
10
96963
12:54:06
15.80
15.81
15.81
+0.08
2
96953
12:54:05
15.80
15.81
15.81
+0.08
10
96951
12:54:03
15.80
15.81
15.81
+0.08
10
96941
12:54:00
15.80
15.81
15.81
+0.08
60
96931
12:53:58
15.80
15.81
15.81
+0.08
1
96871
12:53:58
15.80
15.81
15.81
+0.08
1
96870
12:53:55
15.80
15.81
15.81
+0.08
1
96869
12:53:49
15.80
15.81
15.81
+0.08
1
96868
12:53:45
15.80
15.81
15.81
+0.08
4
96867
12:53:41
15.80
15.81
15.80
+0.07
23
96863
12:53:38
15.80
15.81
15.81
+0.08
1
96840
12:53:38
15.80
15.81
15.81
+0.08
30
96839
12:53:18
15.80
15.81
15.81
+0.08
5
96809
12:53:16
15.80
15.81
15.80
+0.07
10
96804
12:53:15
15.80
15.81
15.81
+0.08
2
96794
12:53:11
15.80
15.81
15.80
+0.07
6
96792
12:53:10
15.80
15.81
15.81
+0.08
17
96786
12:52:57
15.80
15.81
15.81
+0.08
30
96769
12:52:56
15.80
15.81
15.80
+0.07
2
96739
12:52:56
15.80
15.81
15.80
+0.07
50
96737
12:52:43
15.80
15.81
15.80
+0.07
10
96687
12:52:40
15.80
15.81
15.81
+0.08
20
96677
12:52:37
15.80
15.81
15.81
+0.08
70
96657
12:52:35
15.80
15.81
15.80
+0.07
1
96587
12:52:30
15.80
15.81
15.81
+0.08
1
96586
12:52:25
15.80
15.81
15.81
+0.08
10
96585
12:52:23
15.80
15.81
15.80
+0.07
10
96575
12:52:16
15.80
15.81
15.81
+0.08
1
96565
12:52:15
15.80
15.81
15.81
+0.08
1
96564
12:52:13
15.80
15.81
15.80
+0.07
10
96563
12:52:04
15.80
15.81
15.80
+0.07
1
96553
12:52:02
15.80
15.81
15.80
+0.07
250
96552
12:52:01
15.80
15.81
15.80
+0.07
250
96302
12:51:56
15.80
15.81
15.81
+0.08
5
96052
12:51:53
15.80
15.81
15.81
+0.08
2
96047
12:51:49
15.80
15.81
15.81
+0.08
4
96045
12:51:45
15.80
15.81
15.81
+0.08
1
96041
12:51:45
15.80
15.81
15.81
+0.08
1
96040
12:51:40
15.80
15.81
15.81
+0.08
2
96039
12:51:39
15.80
15.81
15.81
+0.08
2
96037
12:51:36
15.80
15.81
15.81
+0.08
13
96035
12:51:35
15.80
15.81
15.81
+0.08
2
96022
12:51:27
15.80
15.81
15.81
+0.08
4
96020
12:51:08
15.80
15.81
15.80
+0.07
20
96016
12:51:07
15.80
15.81
15.80
+0.07
50
95996
12:51:05
15.80
15.81
15.81
+0.08
15
95946
12:51:04
15.80
15.81
15.81
+0.08
1
95931
12:51:04
15.80
15.81
15.81
+0.08
10
95930
12:51:00
15.80
15.81
15.81
+0.08
3
95920
12:50:50
15.80
15.81
15.81
+0.08
2
95917
12:50:43
15.80
15.81
15.81
+0.08
2
95915
12:50:35
15.80
15.81
15.81
+0.08
1
95913
12:50:31
15.80
15.81
15.81
+0.08
5
95912
12:50:30
15.80
15.81
15.81
+0.08
5
95907
12:50:27
15.80
15.81
15.80
+0.07
1
95902
12:50:16
15.80
15.81
15.81
+0.08
220
95901
12:50:13
15.80
15.81
15.80
+0.07
10
95681
12:50:06
15.80
15.81
15.81
+0.08
11
95671
12:49:53
15.80
15.81
15.80
+0.07
10
95660
12:49:47
15.80
15.81
15.80
+0.07
1
95650
12:49:47
15.80
15.81
15.80
+0.07
1
95649
12:49:34
15.80
15.81
15.80
+0.07
30
95648
12:49:32
15.80
15.81
15.80
+0.07
1
95618
12:49:29
15.80
15.81
15.81
+0.08
5
95617
12:49:27
15.80
15.81
15.80
+0.07
50
95612
12:49:26
15.80
15.81
15.80
+0.07
10
95562
12:49:25
15.80
15.81
15.80
+0.07
1
95552
12:49:18
15.80
15.81
15.80
+0.07
3
95551
12:49:10
15.80
15.81
15.80
+0.07
2
95548
12:49:02
15.80
15.81
15.80
+0.07
15
95546
12:49:00
15.80
15.81
15.81
+0.08
4
95531
12:48:51
15.80
15.81
15.80
+0.07
1
95527
12:48:50
15.80
15.81
15.80
+0.07
400
95526
12:48:49
15.80
15.81
15.80
+0.07
2
95126
12:48:48
15.80
15.81
15.81
+0.08
1
95124
12:48:24
15.80
15.81
15.80
+0.07
2
95123
12:48:09
15.80
15.81
15.80
+0.07
1
95121
12:48:04
15.80
15.81
15.80
+0.07
10
95120
12:48:01
15.80
15.81
15.80
+0.07
80
95110
12:47:47
15.80
15.81
15.80
+0.07
3
95030
12:47:35
15.80
15.81
15.80
+0.07
1
95027
12:47:21
15.80
15.81
15.81
+0.08
2
95026
12:47:16
15.80
15.81
15.80
+0.07
8
95024
12:47:13
15.80
15.81
15.81
+0.08
1
95016
12:47:05
15.80
15.81
15.81
+0.08
1
95015
12:47:01
15.80
15.81
15.81
+0.08
300
95014
12:47:01
15.80
15.81
15.81
+0.08
20
94714
12:46:53
15.80
15.81
15.81
+0.08
10
94694
12:46:50
15.80
15.81
15.80
+0.07
70
94684
12:46:48
15.80
15.81
15.80
+0.07
20
94614
12:46:34
15.80
15.81
15.81
+0.08
2
94594
12:46:28
15.80
15.81
15.80
+0.07
3
94592
12:46:26
15.80
15.81
15.81
+0.08
5
94589
12:46:22
15.80
15.81
15.81
+0.08
58
94584
12:46:22
15.80
15.81
15.80
+0.07
5
94526
12:46:20
15.80
15.81
15.81
+0.08
4
94521
12:46:09
15.80
15.81
15.81
+0.08
1
94517
12:46:01
15.80
15.81
15.80
+0.07
1
94516
12:45:58
15.80
15.81
15.81
+0.08
8
94515
12:45:45
15.80
15.81
15.80
+0.07
5
94507
12:45:38
15.80
15.81
15.81
+0.08
1
94502
12:45:36
15.80
15.81
15.81
+0.08
5
94501
12:45:24
15.80
15.81
15.80
+0.07
3
94496
12:45:20
15.80
15.81
15.81
+0.08
1
94493
12:45:19
15.80
15.81
15.81
+0.08
3
94492
12:45:08
15.80
15.81
15.80
+0.07
12
94489
12:45:01
15.80
15.81
15.80
+0.07
3
94477
12:44:52
15.80
15.81
15.80
+0.07
1
94474
12:44:46
15.80
15.81
15.80
+0.07
1
94473
12:44:42
15.80
15.81
15.81
+0.08
1
94472
12:44:35
15.80
15.81
15.81
+0.08
1
94471
12:44:28
15.80
15.81
15.80
+0.07
30
94470
12:44:25
15.80
15.81
15.80
+0.07
1
94440
12:44:05
15.80
15.81
15.80
+0.07
1
94439
12:43:42
15.80
15.81
15.81
+0.08
1
94438
12:43:34
15.80
15.81
15.81
+0.08
4
94437
12:43:33
15.80
15.81
15.81
+0.08
1
94433
12:43:31
15.80
15.81
15.80
+0.07
50
94432
12:43:22
15.80
15.81
15.81
+0.08
10
94382
12:43:15
15.80
15.81
15.80
+0.07
32
94372
12:43:06
15.80
15.81
15.81
+0.08
1
94340
12:43:00
15.80
15.81
15.81
+0.08
1
94339
12:42:58
15.80
15.81
15.80
+0.07
340
94338
12:42:57
15.80
15.81
15.81
+0.08
10
93998
12:42:46
15.80
15.81
15.81
+0.08
1
93988
12:42:42
15.80
15.81
15.81
+0.08
1
93987
12:42:38
15.80
15.81
15.81
+0.08
1
93986
12:42:34
15.80
15.81
15.81
+0.08
1
93985
12:42:32
15.80
15.81
15.80
+0.07
6
93984
12:42:16
15.80
15.81
15.81
+0.08
4
93978
12:42:13
15.80
15.81
15.80
+0.07
20
93974
12:42:09
15.80
15.81
15.81
+0.08
10
93954
12:42:05
15.80
15.81
15.81
+0.08
1
93944
12:41:58
15.80
15.81
15.81
+0.08
1
93943
12:41:58
15.80
15.81
15.80
+0.07
4
93942
12:41:52
15.80
15.81
15.81
+0.08
1
93938
12:41:31
15.80
15.81
15.81
+0.08
10
93937
12:41:28
15.80
15.81
15.81
+0.08
1
93927
12:41:25
15.80
15.81
15.80
+0.07
20
93926
12:41:16
15.80
15.81
15.80
+0.07
2
93906
12:41:06
15.80
15.81
15.80
+0.07
41
93904
12:41:05
15.80
15.81
15.81
+0.08
2
93863
12:40:55
15.80
15.81
15.80
+0.07
1
93861
12:40:44
15.80
15.81
15.81
+0.08
100
93860
12:40:41
15.80
15.81
15.81
+0.08
1
93760
12:40:38
15.80
15.81
15.81
+0.08
1
93759
12:40:34
15.80
15.81
15.81
+0.08
5
93758
12:40:33
15.80
15.81
15.81
+0.08
1
93753
12:40:33
15.80
15.81
15.81
+0.08
10
93752
12:40:30
15.80
15.81
15.81
+0.08
5
93742
12:40:27
15.80
15.81
15.81
+0.08
2
93737
12:40:25
15.80
15.81
15.81
+0.08
1
93735
12:40:14
15.80
15.81
15.81
+0.08
5
93734
12:40:06
15.80
15.81
15.81
+0.08
3
93729
12:39:53
15.80
15.81
15.81
+0.08
10
93726
12:39:35
15.80
15.81
15.80
+0.07
12
93716
12:39:30
15.80
15.81
15.81
+0.08
107
93704
12:39:16
15.80
15.81
15.81
+0.08
3
93597
12:39:06
15.80
15.81
15.80
+0.07
3
93594
12:39:05
15.80
15.81
15.81
+0.08
2
93591
12:39:03
15.80
15.81
15.81
+0.08
1
93589
12:39:02
15.80
15.81
15.81
+0.08
10
93588
12:39:02
15.80
15.81
15.80
+0.07
1
93578
12:39:00
15.80
15.81
15.81
+0.08
3
93577
12:38:58
15.80
15.81
15.81
+0.08
10
93574
12:38:51
15.80
15.81
15.81
+0.08
15
93564
12:38:48
15.80
15.81
15.81
+0.08
4
93549
12:38:46
15.80
15.81
15.81
+0.08
4
93545
12:38:43
15.80
15.81
15.81
+0.08
2
93541
12:38:42
15.80
15.81
15.81
+0.08
2
93539
12:38:38
15.80
15.81
15.81
+0.08
3
93537
12:38:38
15.80
15.81
15.81
+0.08
5
93534
12:38:27
15.80
15.81
15.81
+0.08
5
93529
12:38:24
15.80
15.81
15.81
+0.08
1
93524
12:38:20
15.80
15.81
15.81
+0.08
2
93523
12:38:17
15.80
15.81
15.81
+0.08
5
93521
12:38:14
15.80
15.81
15.81
+0.08
4
93516
12:38:09
15.80
15.81
15.80
+0.07
5
93512
12:38:08
15.80
15.81
15.80
+0.07
10
93507
12:37:58
15.80
15.81
15.80
+0.07
30
93497
12:37:34
15.80
15.81
15.80
+0.07
1
93467
12:37:30
15.80
15.81
15.81
+0.08
20
93466
12:37:28
15.80
15.81
15.81
+0.08
5
93446
12:37:27
15.80
15.81
15.80
+0.07
3
93441
12:36:59
15.80
15.81
15.81
+0.08
10
93438
12:36:56
15.80
15.81
15.80
+0.07
20
93428
12:36:31
15.80
15.81
15.81
+0.08
1
93408
12:36:15
15.80
15.81
15.81
+0.08
1
93407
12:36:12
15.80
15.81
15.80
+0.07
20
93406
12:36:10
15.80
15.81
15.81
+0.08
2
93386
12:36:09
15.80
15.81
15.80
+0.07
1
93384
12:36:08
15.80
15.81
15.81
+0.08
1
93383
12:36:06
15.80
15.81
15.81
+0.08
10
93382
12:36:04
15.80
15.81
15.81
+0.08
1
93372
12:35:59
15.80
15.81
15.81
+0.08
20
93371
12:35:59
15.80
15.81
15.80
+0.07
15
93351
12:35:55
15.80
15.81
15.81
+0.08
43
93336
12:35:54
15.80
15.81
15.81
+0.08
20
93293
12:35:52
15.80
15.81
15.80
+0.07
1
93273
12:35:51
15.80
15.81
15.81
+0.08
10
93272
12:35:41
15.80
15.81
15.81
+0.08
1
93262
12:35:41
15.80
15.81
15.81
+0.08
2
93261
12:35:30
15.80
15.81
15.81
+0.08
1
93259
12:35:20
15.80
15.81
15.81
+0.08
3
93258
12:35:20
15.80
15.81
15.80
+0.07
400
93255
12:35:18
15.80
15.81
15.80
+0.07
10
92855
12:35:10
15.80
15.81
15.81
+0.08
10
92845
12:35:05
15.80
15.81
15.80
+0.07
1
92835
12:35:02
15.80
15.81
15.80
+0.07
59
92834
12:35:01
15.80
15.81
15.81
+0.08
2
92775
12:34:57
15.80
15.81
15.81
+0.08
10
92773
12:34:56
15.80
15.81
15.81
+0.08
1
92763
12:34:55
15.80
15.81
15.81
+0.08
1
92762
12:34:53
15.80
15.81
15.81
+0.08
1
92761
12:34:47
15.80
15.81
15.81
+0.08
1
92760
12:34:41
15.80
15.81
15.81
+0.08
1
92759
12:34:38
15.80
15.81
15.81
+0.08
50
92758
12:34:30
15.80
15.81
15.81
+0.08
1
92708
12:34:30
15.80
15.81
15.81
+0.08
1
92707
12:34:27
15.80
15.81
15.81
+0.08
1
92706
12:34:25
15.80
15.81
15.80
+0.07
1
92705
12:34:20
15.80
15.81
15.80
+0.07
6
92704
12:34:13
15.80
15.81
15.81
+0.08
5
92698
12:34:11
15.80
15.81
15.80
+0.07
12
92693
12:34:08
15.80
15.81
15.81
+0.08
3
92681
12:34:07
15.80
15.81
15.81
+0.08
7
92678
12:34:04
15.80
15.81
15.81
+0.08
1
92671
12:33:58
15.80
15.81
15.81
+0.08
1
92670
12:33:54
15.80
15.81
15.81
+0.08
1
92669
12:33:51
15.80
15.81
15.81
+0.08
5
92668
12:33:47
15.80
15.81
15.81
+0.08
1
92663
12:33:43
15.80
15.81
15.81
+0.08
10
92662
12:33:38
15.80
15.81
15.81
+0.08
2
92652
12:33:27
15.80
15.81
15.81
+0.08
1
92650
12:33:26
15.80
15.81
15.80
+0.07
1
92649
12:33:19
15.80
15.81
15.81
+0.08
5
92648
12:33:13
15.80
15.81
15.81
+0.08
10
92643
12:33:12
15.80
15.81
15.81
+0.08
1
92633
12:33:12
15.80
15.81
15.81
+0.08
1
92632
12:33:07
15.80
15.81
15.81
+0.08
1
92631
12:32:42
15.80
15.81
15.81
+0.08
1
92630
12:32:39
15.80
15.81
15.81
+0.08
1
92629
12:32:37
15.80
15.81
15.80
+0.07
20
92628
12:32:35
15.80
15.81
15.81
+0.08
3
92608
12:32:35
15.80
15.81
15.81
+0.08
1
92605
12:32:34
15.80
15.81
15.80
+0.07
22
92604
12:32:26
15.80
15.81
15.81
+0.08
1
92582
12:32:26
15.80
15.81
15.81
+0.08
4
92581
12:32:25
15.80
15.81
15.80
+0.07
23
92577
12:32:23
15.80
15.81
15.81
+0.08
1
92554
12:32:22
15.80
15.81
15.81
+0.08
1
92553
12:32:12
15.80
15.81
15.81
+0.08
1
92552
12:32:08
15.80
15.81
15.81
+0.08
1
92551
12:32:03
15.80
15.81
15.81
+0.08
5
92550
12:31:55
15.80
15.81
15.81
+0.08
4
92545
12:31:42
15.80
15.81
15.80
+0.07
1
92541
12:31:32
15.80
15.81
15.81
+0.08
3
92540
12:31:28
15.80
15.81
15.81
+0.08
1
92537
12:31:28
15.80
15.81
15.81
+0.08
1
92536
12:31:26
15.80
15.81
15.81
+0.08
2
92535
12:31:09
15.80
15.81
15.81
+0.08
1
92533
12:31:07
15.80
15.81
15.81
+0.08
5
92532
12:31:07
15.80
15.81
15.81
+0.08
1
92527
12:30:59
15.80
15.81
15.81
+0.08
1
92526
12:30:54
15.80
15.81
15.81
+0.08
2
92525
12:30:49
15.80
15.81
15.81
+0.08
1
92523
12:30:40
15.80
15.81
15.81
+0.08
4
92522
12:30:34
15.80
15.81
15.81
+0.08
10
92518
12:30:31
15.80
15.81
15.81
+0.08
7
92508
12:30:25
15.80
15.81
15.80
+0.07
2
92501
12:30:24
15.80
15.81
15.81
+0.08
1
92499
12:30:21
15.80
15.81
15.80
+0.07
100
92498
12:30:21
15.80
15.81
15.81
+0.08
5
92398
12:30:13
15.80
15.81
15.81
+0.08
5
92393
12:30:13
15.80
15.81
15.80
+0.07
3
92388
12:30:09
15.80
15.81
15.81
+0.08
1
92385
12:30:07
15.80
15.81
15.81
+0.08
2
92384
12:30:02
15.80
15.81
15.81
+0.08
2
92382
12:29:58
15.80
15.81
15.81
+0.08
2
92380
12:29:41
15.80
15.81
15.81
+0.08
5
92378
12:29:40
15.80
15.81
15.81
+0.08
2
92373
12:29:39
15.80
15.81
15.81
+0.08
5
92371
12:29:32
15.80
15.81
15.81
+0.08
1
92366
12:29:28
15.80
15.81
15.81
+0.08
1
92365
12:29:27
15.80
15.81
15.81
+0.08
5
92364
12:29:24
15.80
15.81
15.81
+0.08
4
92359
12:29:18
15.80
15.81
15.81
+0.08
10
92355
12:29:17
15.80
15.81
15.81
+0.08
1
92345
12:29:16
15.80
15.81
15.80
+0.07
20
92344
12:29:13
15.80
15.81
15.81
+0.08
3
92324
12:29:04
15.80
15.81
15.81
+0.08
5
92321
12:28:58
15.80
15.81
15.80
+0.07
4
92316
12:28:56
15.80
15.81
15.81
+0.08
1
92312
12:28:56
15.80
15.81
15.80
+0.07
20
92311
12:28:49
15.80
15.81
15.81
+0.08
10
92291
12:28:45
15.80
15.81
15.81
+0.08
2
92281
12:28:45
15.80
15.81
15.80
+0.07
5
92279
12:28:42
15.80
15.81
15.81
+0.08
2
92274
12:28:42
15.80
15.81
15.80
+0.07
1
92272
12:28:37
15.80
15.81
15.80
+0.07
1
92271
12:28:35
15.80
15.81
15.81
+0.08
1
92270
12:28:25
15.80
15.81
15.80
+0.07
6
92269
12:28:24
15.80
15.81
15.81
+0.08
5
92263
12:28:24
15.80
15.81
15.81
+0.08
10
92258
12:28:16
15.80
15.81
15.81
+0.08
3
92248
12:28:00
15.80
15.81
15.81
+0.08
1
92245
12:27:56
15.80
15.81
15.81
+0.08
1
92244
12:27:42
15.80
15.81
15.80
+0.07
5
92243
12:27:34
15.80
15.81
15.81
+0.08
1
92238
12:27:33
15.80
15.81
15.81
+0.08
1
92237
12:27:29
15.80
15.81
15.81
+0.08
2
92236
12:27:26
15.80
15.81
15.81
+0.08
1
92234
12:27:26
15.80
15.81
15.81
+0.08
1
92233
12:27:24
15.80
15.81
15.81
+0.08
3
92232
12:27:24
15.80
15.81
15.81
+0.08
2
92229
12:27:22
15.80
15.81
15.81
+0.08
2
92227
12:27:21
15.80
15.81
15.81
+0.08
5
92225
12:27:19
15.80
15.81
15.81
+0.08
1
92220
12:26:53
15.80
15.81
15.81
+0.08
10
92219
12:26:53
15.80
15.81
15.81
+0.08
10
92209
12:26:49
15.80
15.81
15.81
+0.08
10
92199
12:26:44
15.80
15.81
15.81
+0.08
9
92189
12:26:40
15.80
15.81
15.81
+0.08
1
92180
12:26:23
15.80
15.81
15.81
+0.08
1
92179
12:26:16
15.80
15.81
15.81
+0.08
10
92178
12:26:13
15.80
15.81
15.81
+0.08
50
92168
12:26:13
15.80
15.81
15.80
+0.07
20
92118
12:26:07
15.80
15.81
15.81
+0.08
1
92098
12:26:07
15.80
15.81
15.81
+0.08
2
92097
12:26:07
15.80
15.81
15.81
+0.08
1
92095
12:26:06
15.80
15.81
15.81
+0.08
1
92094
12:26:03
15.80
15.81
15.81
+0.08
5
92093
12:25:55
15.80
15.81
15.81
+0.08
1
92088
12:25:47
15.80
15.81
15.81
+0.08
2
92087
12:25:43
15.80
15.81
15.81
+0.08
4
92085
12:25:35
15.80
15.81
15.81
+0.08
1
92081
12:25:34
15.80
15.81
15.81
+0.08
10
92080
12:25:33
15.80
15.81
15.81
+0.08
1
92070
12:25:32
15.80
15.81
15.81
+0.08
4
92069
12:25:30
15.80
15.81
15.80
+0.07
3
92065
12:25:30
15.80
15.81
15.81
+0.08
1
92062
12:25:24
15.80
15.81
15.81
+0.08
1
92061
12:25:20
15.80
15.81
15.81
+0.08
1
92060
12:25:12
15.80
15.81
15.81
+0.08
3
92059
12:25:10
15.80
15.81
15.81
+0.08
79
92056
12:25:09
15.80
15.81
15.81
+0.08
4
91977
12:24:49
15.80
15.81
15.81
+0.08
2
91973
12:24:37
15.80
15.81
15.81
+0.08
1
91971
12:24:35
15.80
15.81
15.80
+0.07
5
91970
12:24:33
15.80
15.81
15.80
+0.07
5
91965
12:24:32
15.80
15.81
15.81
+0.08
1
91960
12:24:31
15.80
15.81
15.80
+0.07
1
91959
12:24:27
15.80
15.81
15.81
+0.08
1
91958
12:24:27
15.80
15.81
15.81
+0.08
1
91957
12:24:23
15.80
15.81
15.81
+0.08
5
91956
12:24:23
15.80
15.81
15.81
+0.08
8
91951
12:24:16
15.80
15.81
15.81
+0.08
5
91943
12:24:15
15.80
15.81
15.81
+0.08
50
91938
12:24:15
15.80
15.81
15.81
+0.08
11
91888
12:24:14
15.80
15.81
15.81
+0.08
5
91877
12:24:12
15.80
15.81
15.80
+0.07
1
91872
12:24:04
15.80
15.81
15.81
+0.08
1
91871
12:24:03
15.80
15.81
15.81
+0.08
1
91870
12:23:56
15.80
15.81
15.81
+0.08
30
91869
12:23:54
15.80
15.81
15.81
+0.08
2
91839
12:23:52
15.80
15.81
15.81
+0.08
1
91837
12:23:42
15.80
15.81
15.81
+0.08
6
91836
12:23:37
15.80
15.81
15.81
+0.08
1
91830
12:23:35
15.80
15.81
15.81
+0.08
1
91829
12:23:31
15.80
15.81
15.81
+0.08
2
91828
12:23:31
15.80
15.81
15.80
+0.07
20
91826
12:23:31
15.80
15.81
15.81
+0.08
1
91806
12:23:29
15.80
15.81
15.81
+0.08
1
91805
12:23:26
15.80
15.81
15.81
+0.08
10
91804
12:23:25
15.80
15.81
15.81
+0.08
1
91794
12:23:19
15.80
15.81
15.81
+0.08
100
91793
12:23:17
15.80
15.81
15.81
+0.08
7
91693
12:23:16
15.80
15.81
15.81
+0.08
10
91686
12:23:11
15.80
15.81
15.81
+0.08
10
91676
12:23:07
15.80
15.81
15.81
+0.08
10
91666
12:23:03
15.80
15.81
15.81
+0.08
5
91656
12:22:59
15.80
15.81
15.81
+0.08
1
91651
12:22:52
15.80
15.81
15.81
+0.08
10
91650
12:22:50
15.80
15.81
15.81
+0.08
1
91640
12:22:50
15.80
15.81
15.80
+0.07
65
91639
12:22:48
15.80
15.81
15.81
+0.08
1
91574
12:22:35
15.80
15.81
15.81
+0.08
1
91573
12:22:30
15.80
15.81
15.81
+0.08
1
91572
12:22:28
15.80
15.81
15.80
+0.07
5
91571
12:22:22
15.80
15.81
15.81
+0.08
1
91566
12:22:19
15.80
15.81
15.81
+0.08
2
91565
12:22:16
15.80
15.81
15.81
+0.08
10
91563
12:22:14
15.80
15.81
15.81
+0.08
1
91553
12:22:11
15.80
15.81
15.80
+0.07
90
91552
12:22:10
15.80
15.81
15.81
+0.08
1
91462
12:22:09
15.80
15.81
15.80
+0.07
3
91461
12:21:57
15.80
15.81
15.80
+0.07
1
91458
12:21:50
15.80
15.81
15.81
+0.08
2
91457
12:21:49
15.80
15.81
15.81
+0.08
20
91455
12:21:49
15.80
15.81
15.81
+0.08
1
91435
12:21:46
15.80
15.81
15.81
+0.08
2
91434
12:21:42
15.80
15.81
15.81
+0.08
10
91432
12:21:42
15.80
15.81
15.81
+0.08
2
91422
12:21:38
15.80
15.81
15.81
+0.08
10
91420
12:21:33
15.80
15.81
15.81
+0.08
1
91410
12:21:33
15.80
15.81
15.81
+0.08
1
91409
12:21:31
15.80
15.81
15.81
+0.08
3
91408
12:21:30
15.80
15.81
15.81
+0.08
10
91405
12:21:29
15.80
15.81
15.81
+0.08
2
91395
12:21:25
15.80
15.81
15.80
+0.07
2
91393
12:21:22
15.80
15.81
15.81
+0.08
57
91391
12:21:18
15.80
15.81
15.81
+0.08
2
91334
12:21:16
15.80
15.81
15.81
+0.08
10
91332
12:21:14
15.80
15.81
15.81
+0.08
5
91322
12:21:06
15.80
15.81
15.81
+0.08
100
91317
12:21:06
15.80
15.81
15.81
+0.08
10
91217
12:21:05
15.80
15.81
15.81
+0.08
10
91207
12:21:04
15.80
15.81
15.81
+0.08
1
91197
12:20:57
15.80
15.81
15.80
+0.07
5
91196
12:20:56
15.80
15.81
15.81
+0.08
2
91191
12:20:51
15.80
15.81
15.80
+0.07
5
91189
12:20:26
15.80
15.81
15.80
+0.07
5
91184
12:20:24
15.80
15.81
15.81
+0.08
4
91179
12:20:21
15.80
15.81
15.80
+0.07
7
91175
12:20:13
15.80
15.81
15.81
+0.08
12
91168
12:20:09
15.80
15.81
15.80
+0.07
120
91156
12:20:06
15.80
15.81
15.81
+0.08
4
91036
12:19:55
15.80
15.81
15.81
+0.08
30
91032
12:19:44
15.80
15.81
15.80
+0.07
1
91002
12:19:38
15.80
15.81
15.81
+0.08
2
91001
12:19:29
15.80
15.81
15.80
+0.07
3
90999
12:19:19
15.80
15.81
15.80
+0.07
10
90996
12:18:57
15.80
15.81
15.81
+0.08
10
90986
12:18:47
15.80
15.81
15.81
+0.08
2
90976
12:18:46
15.80
15.81
15.81
+0.08
10
90974
12:18:43
15.80
15.81
15.80
+0.07
2
90964
12:18:41
15.80
15.81
15.80
+0.07
1
90962
12:18:40
15.80
15.81
15.81
+0.08
4
90961
12:18:31
15.80
15.81
15.81
+0.08
3
90957
12:18:27
15.80
15.81
15.81
+0.08
5
90954
12:18:21
15.80
15.81
15.81
+0.08
2
90949
12:18:20
15.80
15.81
15.80
+0.07
2
90947
12:18:19
15.80
15.81
15.81
+0.08
1
90945
12:18:13
15.80
15.81
15.81
+0.08
1
90944
12:18:10
15.80
15.81
15.80
+0.07
10
90943
12:18:09
15.80
15.81
15.81
+0.08
10
90933
12:17:59
15.80
15.81
15.81
+0.08
5
90923
12:17:57
15.80
15.81
15.81
+0.08
2
90918
12:17:56
15.80
15.81
15.81
+0.08
5
90916
12:17:54
15.80
15.81
15.81
+0.08
10
90911
12:17:54
15.80
15.81
15.81
+0.08
80
90901
12:17:53
15.80
15.81
15.81
+0.08
1
90821
12:17:52
15.80
15.81
15.81
+0.08
12
90820
12:17:47
15.80
15.81
15.81
+0.08
10
90808
12:17:39
15.80
15.81
15.81
+0.08
1
90798
12:17:37
15.80
15.81
15.81
+0.08
1
90797
12:17:36
15.80
15.81
15.81
+0.08
1
90796
12:17:25
15.80
15.81
15.81
+0.08
20
90795
12:17:12
15.80
15.81
15.80
+0.07
400
90775
12:17:04
15.80
15.81
15.81
+0.08
1
90375
12:17:03
15.80
15.81
15.81
+0.08
2
90374
12:16:52
15.80
15.81
15.81
+0.08
108
90372
12:16:49
15.80
15.81
15.81
+0.08
3
90264
12:16:45
15.80
15.81
15.80
+0.07
6
90261
12:16:43
15.80
15.81
15.81
+0.08
13
90255
12:16:38
15.80
15.81
15.81
+0.08
10
90242
12:16:36
15.80
15.81
15.81
+0.08
1
90232
12:16:36
15.80
15.81
15.80
+0.07
20
90231
12:16:33
15.80
15.81
15.80
+0.07
2
90211
12:16:23
15.80
15.81
15.81
+0.08
6
90209
12:16:22
15.80
15.81
15.80
+0.07
10
90203
12:16:19
15.80
15.81
15.81
+0.08
1
90193
12:16:05
15.80
15.81
15.81
+0.08
10
90192
12:15:55
15.80
15.81
15.81
+0.08
10
90182
12:15:54
15.80
15.81
15.81
+0.08
2
90172
12:15:48
15.80
15.81
15.81
+0.08
30
90170
12:15:48
15.80
15.81
15.80
+0.07
13
90140
12:15:45
15.80
15.81
15.81
+0.08
2
90127
12:15:22
15.80
15.81
15.81
+0.08
35
90125
12:15:12
15.80
15.81
15.80
+0.07
3
90090
12:15:01
15.80
15.81
15.81
+0.08
15
90087
12:14:56
15.80
15.81
15.81
+0.08
14
90072
12:14:54
15.80
15.81
15.81
+0.08
20
90058
12:14:50
15.80
15.81
15.81
+0.08
1
90038
12:14:46
15.80
15.81
15.81
+0.08
2
90037
12:14:36
15.80
15.81
15.81
+0.08
5
90035
12:14:30
15.80
15.81
15.81
+0.08
3
90030
12:14:28
15.80
15.81
15.81
+0.08
1
90027
12:14:28
15.80
15.81
15.81
+0.08
6
90026
12:14:21
15.80
15.81
15.81
+0.08
5
90020
12:14:14
15.80
15.81
15.81
+0.08
2
90015
12:14:08
15.80
15.81
15.81
+0.08
1
90013
12:13:56
15.80
15.81
15.81
+0.08
1
90012
12:13:44
15.80
15.81
15.80
+0.07
1
90011
12:13:43
15.80
15.81
15.81
+0.08
1
90010
12:13:42
15.80
15.81
15.81
+0.08
20
90009
12:13:36
15.80
15.81
15.81
+0.08
7
89989
12:13:33
15.80
15.81
15.81
+0.08
3
89982
12:13:29
15.80
15.81
15.81
+0.08
50
89979
12:13:26
15.80
15.81
15.81
+0.08
1
89929
12:13:25
15.80
15.81
15.81
+0.08
63
89928
12:13:16
15.80
15.81
15.81
+0.08
5
89865
12:13:14
15.80
15.81
15.81
+0.08
10
89860
12:13:13
15.80
15.81
15.81
+0.08
1
89850
12:13:11
15.80
15.81
15.81
+0.08
20
89849
12:13:10
15.80
15.81
15.81
+0.08
2
89829
12:13:06
15.80
15.81
15.81
+0.08
5
89827
12:13:05
15.80
15.81
15.81
+0.08
2
89822
12:13:01
15.80
15.81
15.81
+0.08
2
89820
12:12:54
15.80
15.81
15.80
+0.07
1
89818
12:12:53
15.80
15.81
15.81
+0.08
1
89817
12:12:52
15.80
15.81
15.81
+0.08
5
89816
12:12:52
15.80
15.81
15.81
+0.08
1
89811
12:12:48
15.80
15.81
15.81
+0.08
1
89810
12:12:47
15.80
15.81
15.80
+0.07
5
89809
12:12:45
15.80
15.81
15.81
+0.08
1
89804
12:12:40
15.80
15.81
15.81
+0.08
5
89803
12:12:39
15.80
15.81
15.81
+0.08
10
89798
12:12:33
15.80
15.81
15.81
+0.08
40
89788
12:12:22
15.80
15.81
15.81
+0.08
5
89748
12:12:18
15.80
15.81
15.81
+0.08
3
89743
12:12:14
15.80
15.81
15.81
+0.08
2
89740
12:12:09
15.80
15.81
15.81
+0.08
150
89738
12:12:08
15.80
15.81
15.80
+0.07
2
89588
12:12:07
15.80
15.81
15.81
+0.08
1
89586
12:11:58
15.80
15.81
15.81
+0.08
2
89585
12:11:57
15.80
15.81
15.81
+0.08
1
89583
12:11:55
15.80
15.81
15.81
+0.08
30
89582
12:11:52
15.80
15.81
15.81
+0.08
2
89552
12:11:51
15.80
15.81
15.81
+0.08
1
89550
12:11:51
15.80
15.81
15.81
+0.08
10
89549
12:11:50
15.80
15.81
15.81
+0.08
10
89539
12:11:49
15.80
15.81
15.81
+0.08
1
89529
12:11:48
15.80
15.81
15.81
+0.08
30
89528
12:11:41
15.80
15.81
15.81
+0.08
46
89498
12:11:32
15.80
15.81
15.81
+0.08
5
89452
12:11:27
15.80
15.81
15.81
+0.08
5
89447
12:11:19
15.80
15.81
15.81
+0.08
6
89442
12:11:17
15.80
15.81
15.81
+0.08
1
89436
12:11:16
15.80
15.81
15.81
+0.08
1
89435
12:10:59
15.80
15.81
15.81
+0.08
1
89434
12:10:58
15.80
15.81
15.81
+0.08
10
89433
12:10:57
15.80
15.81
15.81
+0.08
2
89423
12:10:53
15.80
15.81
15.81
+0.08
5
89421
12:10:52
15.80
15.81
15.81
+0.08
1
89416
12:10:45
15.80
15.81
15.81
+0.08
5
89415
12:10:40
15.80
15.81
15.81
+0.08
1
89410
12:10:39
15.80
15.81
15.81
+0.08
10
89409
12:10:35
15.80
15.81
15.81
+0.08
2
89399
12:10:31
15.80
15.81
15.81
+0.08
1
89397
12:10:31
15.80
15.81
15.81
+0.08
2
89396
12:10:15
15.80
15.81
15.81
+0.08
1
89394
12:10:09
15.80
15.81
15.80
+0.07
1
89393
12:10:03
15.80
15.81
15.81
+0.08
2
89392
12:09:56
15.80
15.81
15.81
+0.08
10
89390
12:09:54
15.80
15.81
15.81
+0.08
1
89380
12:09:46
15.80
15.81
15.81
+0.08
5
89379
12:09:42
15.80
15.81
15.81
+0.08
3
89374
12:09:42
15.80
15.81
15.81
+0.08
2
89371
12:09:41
15.80
15.81
15.81
+0.08
1
89369
12:09:36
15.80
15.81
15.81
+0.08
1
89368
12:09:30
15.80
15.81
15.81
+0.08
5
89367
12:09:28
15.80
15.81
15.81
+0.08
1
89362
12:09:27
15.80
15.81
15.80
+0.07
3
89361
12:09:17
15.80
15.81
15.81
+0.08
2
89358
12:09:09
15.80
15.81
15.81
+0.08
5
89356
12:09:05
15.80
15.81
15.81
+0.08
30
89351
12:09:02
15.80
15.81
15.81
+0.08
1
89321
12:08:59
15.80
15.81
15.81
+0.08
5
89320
12:08:44
15.80
15.81
15.80
+0.07
5
89315
12:08:41
15.80
15.81
15.81
+0.08
10
89310
12:08:35
15.80
15.81
15.80
+0.07
5
89300
12:08:23
15.80
15.81
15.81
+0.08
1
89295
12:08:21
15.80
15.81
15.81
+0.08
5
89294
12:08:18
15.80
15.81
15.81
+0.08
5
89289
12:08:07
15.80
15.81
15.81
+0.08
5
89284
12:07:59
15.80
15.81
15.81
+0.08
2
89279
12:07:51
15.80
15.81
15.81
+0.08
1
89277
12:07:46
15.80
15.81
15.81
+0.08
1
89276
12:07:34
15.80
15.81
15.81
+0.08
5
89275
12:07:26
15.80
15.81
15.81
+0.08
2
89270
12:07:15
15.80
15.81
15.80
+0.07
10
89268
12:07:14
15.80
15.81
15.81
+0.08
25
89258
12:07:13
15.80
15.81
15.81
+0.08
3
89233
12:07:12
15.80
15.81
15.81
+0.08
1
89230
12:07:12
15.80
15.81
15.81
+0.08
1
89229
12:07:00
15.80
15.81
15.81
+0.08
1
89228
12:06:58
15.80
15.81
15.80
+0.07
2
89227
12:06:52
15.80
15.81
15.81
+0.08
1
89225
12:06:46
15.80
15.81
15.81
+0.08
5
89224
12:06:44
15.80
15.81
15.81
+0.08
3
89219
12:06:42
15.80
15.81
15.81
+0.08
1
89216
12:06:41
15.80
15.81
15.81
+0.08
3
89215
12:06:20
15.80
15.81
15.81
+0.08
1
89212
12:06:15
15.80
15.81
15.81
+0.08
2
89211
12:06:08
15.80
15.81
15.81
+0.08
3
89209
12:06:08
15.80
15.81
15.81
+0.08
5
89206
12:06:07
15.80
15.81
15.80
+0.07
5
89201
12:06:03
15.80
15.81
15.81
+0.08
3
89196
12:06:03
15.80
15.81
15.81
+0.08
1
89193
12:05:53
15.80
15.81
15.81
+0.08
10
89192
12:05:47
15.80
15.81
15.80
+0.07
4
89182
12:05:45
15.80
15.81
15.81
+0.08
6
89178
12:05:38
15.80
15.81
15.81
+0.08
10
89172
12:05:34
15.80
15.81
15.81
+0.08
2
89162
12:05:24
15.80
15.81
15.81
+0.08
2
89160
12:05:18
15.80
15.81
15.81
+0.08
50
89158
12:05:15
15.80
15.81
15.81
+0.08
5
89108
12:05:07
15.80
15.81
15.80
+0.07
5
89103
12:05:04
15.80
15.81
15.81
+0.08
5
89098
12:04:45
15.80
15.81
15.81
+0.08
8
89093
12:04:42
15.80
15.81
15.80
+0.07
5
89085
12:04:34
15.80
15.81
15.81
+0.08
1
89080
12:04:30
15.80
15.81
15.80
+0.07
4
89079
12:04:17
15.80
15.81
15.81
+0.08
1
89075
12:04:08
15.80
15.81
15.80
+0.07
7
89074
12:04:08
15.80
15.81
15.80
+0.07
3
89067
12:04:07
15.80
15.81
15.81
+0.08
5
89064
12:04:06
15.80
15.81
15.81
+0.08
2
89059
12:04:06
15.80
15.81
15.81
+0.08
10
89057
12:04:03
15.80
15.81
15.81
+0.08
2
89047
12:04:01
15.80
15.81
15.80
+0.07
1
89045
12:03:54
15.80
15.81
15.81
+0.08
5
89044
12:03:52
15.80
15.81
15.81
+0.08
1
89039
12:03:47
15.80
15.81
15.80
+0.07
2
89038
12:03:44
15.80
15.81
15.81
+0.08
1
89036
12:03:04
15.80
15.81
15.81
+0.08
1
89035
12:03:04
15.80
15.81
15.81
+0.08
5
89034
12:02:55
15.80
15.81
15.81
+0.08
2
89029
12:02:54
15.80
15.81
15.81
+0.08
1
89027
12:02:49
15.80
15.81
15.81
+0.08
2
89026
12:02:47
15.80
15.81
15.81
+0.08
6
89024
12:02:36
15.80
15.81
15.81
+0.08
1
89018
12:02:35
15.80
15.81
15.81
+0.08
1
89017
12:02:12
15.80
15.81
15.81
+0.08
2
89016
12:02:00
15.80
15.81
15.81
+0.08
3
89014
12:01:50
15.80
15.81
15.81
+0.08
10
89011
12:01:48
15.80
15.81
15.81
+0.08
1
89001
12:01:46
15.80
15.81
15.81
+0.08
15
89000
12:01:45
15.80
15.81
15.81
+0.08
2
88985
12:01:43
15.80
15.81
15.81
+0.08
20
88983
12:01:43
15.80
15.81
15.80
+0.07
7
88963
12:01:33
15.80
15.81
15.81
+0.08
1
88956
12:01:31
15.80
15.81
15.81
+0.08
2
88955
12:01:31
15.80
15.81
15.81
+0.08
1
88953
12:01:17
15.80
15.81
15.81
+0.08
10
88952
12:01:10
15.80
15.81
15.80
+0.07
10
88942
12:01:06
15.80
15.81
15.81
+0.08
3
88932
12:00:49
15.80
15.81
15.81
+0.08
1
88929
12:00:45
15.80
15.81
15.80
+0.07
2
88928
12:00:31
15.80
15.81
15.80
+0.07
20
88926
12:00:29
15.80
15.81
15.80
+0.07
1
88906
12:00:26
15.80
15.81
15.80
+0.07
4
88905
12:00:25
15.80
15.81
15.80
+0.07
30
88901
12:00:16
15.80
15.81
15.81
+0.08
1
88871
12:00:15
15.80
15.81
15.80
+0.07
32
88870
12:00:13
15.80
15.81
15.81
+0.08
2
88838
12:00:10
15.80
15.81
15.80
+0.07
5
88836
11:59:54
15.80
15.81
15.80
+0.07
10
88831
11:59:36
15.80
15.81
15.81
+0.08
1
88821
11:59:10
15.80
15.81
15.81
+0.08
1
88820
11:59:10
15.80
15.81
15.80
+0.07
10
88819
11:58:56
15.80
15.81
15.81
+0.08
1
88809
11:58:56
15.80
15.81
15.81
+0.08
1
88808
11:58:49
15.80
15.81
15.81
+0.08
5
88807
11:58:46
15.80
15.81
15.81
+0.08
2
88802
11:58:42
15.80
15.81
15.81
+0.08
5
88800
11:58:36
15.80
15.81
15.80
+0.07
36
88795
11:58:30
15.80
15.81
15.81
+0.08
5
88759
11:57:45
15.80
15.81
15.80
+0.07
2
88754
11:57:38
15.80
15.81
15.81
+0.08
2
88752
11:57:25
15.80
15.81
15.80
+0.07
2
88750
11:57:25
15.80
15.81
15.81
+0.08
15
88748
11:57:24
15.80
15.81
15.81
+0.08
1
88733
11:57:23
15.80
15.81
15.81
+0.08
2
88732
11:57:21
15.80
15.81
15.81
+0.08
5
88730
11:57:21
15.80
15.81
15.80
+0.07
3
88725
11:57:16
15.80
15.81
15.80
+0.07
6
88722
11:57:05
15.80
15.81
15.81
+0.08
3
88716
11:56:57
15.80
15.81
15.80
+0.07
1
88713
11:56:56
15.80
15.81
15.81
+0.08
1
88712
11:56:48
15.80
15.81
15.81
+0.08
1
88711
11:56:45
15.80
15.81
15.81
+0.08
5
88710
11:56:35
15.80
15.81
15.80
+0.07
1
88705
11:56:30
15.80
15.81
15.81
+0.08
1
88704
11:56:23
15.80
15.81
15.81
+0.08
1
88703
11:56:21
15.80
15.81
15.81
+0.08
2
88702
11:56:21
15.80
15.81
15.81
+0.08
24
88700
11:56:11
15.80
15.81
15.81
+0.08
1
88676
11:56:01
15.80
15.81
15.81
+0.08
20
88675
11:55:58
15.80
15.81
15.81
+0.08
2
88655
11:55:54
15.80
15.81
15.81
+0.08
5
88653
11:55:51
15.80
15.81
15.81
+0.08
5
88648
11:55:51
15.80
15.81
15.81
+0.08
1
88643
11:55:47
15.80
15.81
15.80
+0.07
1
88642
11:55:38
15.80
15.81
15.81
+0.08
10
88641
11:55:37
15.80
15.81
15.81
+0.08
1
88631
11:55:34
15.80
15.81
15.81
+0.08
1
88630
11:55:18
15.80
15.81
15.81
+0.08
2
88629
11:55:18
15.80
15.81
15.80
+0.07
1
88627
11:55:12
15.80
15.81
15.81
+0.08
1
88626
11:55:11
15.80
15.81
15.81
+0.08
1
88625
11:55:03
15.80
15.81
15.81
+0.08
2
88624
11:54:42
15.80
15.81
15.81
+0.08
5
88622
11:54:40
15.80
15.81
15.81
+0.08
1
88617
11:54:35
15.80
15.81
15.81
+0.08
1
88616
11:54:35
15.80
15.81
15.81
+0.08
10
88615
11:54:27
15.80
15.81
15.81
+0.08
10
88605
11:54:26
15.80
15.81
15.81
+0.08
2
88595
11:54:24
15.80
15.81
15.81
+0.08
1
88593
11:54:20
15.80
15.81
15.81
+0.08
1
88592
11:54:16
15.80
15.81
15.81
+0.08
2
88591
11:54:08
15.80
15.81
15.81
+0.08
5
88589
11:53:53
15.80
15.81
15.81
+0.08
5
88584
11:53:52
15.80
15.81
15.81
+0.08
10
88579
11:53:46
15.80
15.81
15.81
+0.08
1
88569
11:53:46
15.80
15.81
15.80
+0.07
2
88568
11:53:45
15.80
15.81
15.81
+0.08
2
88566
11:53:45
15.80
15.81
15.81
+0.08
10
88564
11:53:42
15.80
15.81
15.81
+0.08
3
88554
11:53:41
15.80
15.81
15.81
+0.08
1
88551
11:53:29
15.80
15.81
15.81
+0.08
1
88550
11:53:24
15.81
15.82
15.81
+0.08
128
88549
11:53:24
15.81
15.82
15.81
+0.08
499
88421
11:53:24
15.81
15.82
15.81
+0.08
499
87922
11:53:24
15.81
15.82
15.81
+0.08
100
87423
11:53:24
15.81
15.82
15.81
+0.08
1
87323
11:53:24
15.81
15.82
15.81
+0.08
4
87322
11:53:24
15.81
15.82
15.81
+0.08
499
87318
11:53:24
15.81
15.82
15.81
+0.08
499
86819
11:53:24
15.81
15.82
15.81
+0.08
1
86320
11:53:24
15.81
15.82
15.81
+0.08
1
86319
11:53:24
15.81
15.82
15.81
+0.08
1
86318
11:53:23
15.81
15.82
15.81
+0.08
1
86317
11:53:23
15.81
15.82
15.81
+0.08
1
86316
11:53:23
15.81
15.82
15.82
+0.09
5
86315
11:53:23
15.81
15.82
15.81
+0.08
1
86310
11:53:23
15.81
15.82
15.81
+0.08
1
86309
11:53:23
15.81
15.82
15.81
+0.08
1
86308
11:53:23
15.81
15.82
15.81
+0.08
1
86307
11:53:22
15.81
15.82
15.81
+0.08
1
86306
11:53:22
15.81
15.82
15.81
+0.08
1
86305
11:53:22
15.81
15.82
15.81
+0.08
1
86304
11:53:22
15.81
15.82
15.81
+0.08
1
86303
11:53:22
15.81
15.82
15.81
+0.08
1
86302
11:53:22
15.81
15.82
15.81
+0.08
1
86301
11:53:22
15.81
15.82
15.81
+0.08
1
86300
11:53:21
15.81
15.82
15.81
+0.08
1
86299
11:53:21
15.81
15.82
15.81
+0.08
1
86298
11:53:21
15.81
15.82
15.81
+0.08
300
86297
11:53:21
15.81
15.82
15.81
+0.08
1
85997
11:53:21
15.81
15.82
15.81
+0.08
1
85996
11:53:21
15.81
15.82
15.81
+0.08
1
85995
11:53:21
15.81
15.82
15.81
+0.08
1
85994
11:53:20
15.81
15.82
15.82
+0.09
1
85993
11:53:20
15.81
15.82
15.81
+0.08
1
85992
11:53:20
15.81
15.82
15.81
+0.08
2
85991
11:53:18
15.81
15.82
15.81
+0.08
1
85989
11:53:18
15.81
15.82
15.81
+0.08
1
85988
11:53:18
15.81
15.82
15.81
+0.08
1
85987
11:53:18
15.81
15.82
15.81
+0.08
1
85986
11:53:18
15.81
15.82
15.81
+0.08
1
85985
11:53:18
15.81
15.82
15.81
+0.08
1
85984
11:53:17
15.81
15.82
15.81
+0.08
1
85983
11:53:17
15.81
15.82
15.81
+0.08
1
85982
11:53:17
15.81
15.82
15.81
+0.08
1
85981
11:53:17
15.81
15.82
15.81
+0.08
1
85980
11:53:17
15.81
15.82
15.81
+0.08
1
85979
11:53:17
15.81
15.82
15.81
+0.08
1
85978
11:53:17
15.81
15.82
15.81
+0.08
1
85977
11:53:17
15.81
15.82
15.81
+0.08
1
85976
11:53:16
15.81
15.82
15.81
+0.08
1
85975
11:53:16
15.81
15.82
15.81
+0.08
1
85974
11:53:16
15.81
15.82
15.81
+0.08
1
85973
11:53:16
15.81
15.82
15.81
+0.08
1
85972
11:53:16
15.81
15.82
15.81
+0.08
1
85971
11:53:16
15.81
15.82
15.81
+0.08
1
85970
11:53:16
15.81
15.82
15.81
+0.08
1
85969
11:53:16
15.81
15.82
15.81
+0.08
1
85968
11:53:16
15.81
15.82
15.81
+0.08
1
85967
11:53:16
15.81
15.82
15.81
+0.08
1
85966
11:53:15
15.81
15.82
15.81
+0.08
1
85965
11:53:15
15.81
15.82
15.81
+0.08
1
85964
11:53:15
15.81
15.82
15.81
+0.08
1
85963
11:53:15
15.81
15.82
15.81
+0.08
1
85962
11:53:15
15.81
15.82
15.81
+0.08
1
85961
11:53:15
15.81
15.82
15.81
+0.08
1
85960
11:53:15
15.81
15.82
15.81
+0.08
1
85959
11:53:15
15.81
15.82
15.81
+0.08
1
85958
11:53:14
15.81
15.82
15.81
+0.08
1
85957
11:53:14
15.81
15.82
15.81
+0.08
1
85956
11:53:14
15.81
15.82
15.81
+0.08
1
85955
11:53:14
15.81
15.82
15.81
+0.08
7
85954
11:53:14
15.81
15.82
15.81
+0.08
1
85947
11:53:14
15.81
15.82
15.81
+0.08
1
85946
11:53:14
15.81
15.82
15.81
+0.08
1
85945
11:53:14
15.81
15.82
15.81
+0.08
1
85944
11:53:13
15.81
15.82
15.81
+0.08
1
85943
11:53:13
15.81
15.82
15.81
+0.08
1
85942
11:53:13
15.81
15.82
15.81
+0.08
1
85941
11:53:13
15.81
15.82
15.81
+0.08
1
85940
11:53:13
15.81
15.82
15.81
+0.08
1
85939
11:53:12
15.81
15.82
15.81
+0.08
1
85938
11:53:12
15.81
15.82
15.81
+0.08
1
85937
11:53:12
15.81
15.82
15.81
+0.08
1
85936
11:53:12
15.81
15.82
15.81
+0.08
1
85935
11:53:12
15.81
15.82
15.81
+0.08
1
85934
11:53:12
15.81
15.82
15.81
+0.08
1
85933
11:53:12
15.81
15.82
15.81
+0.08
1
85932
11:53:11
15.81
15.82
15.81
+0.08
1
85931
11:53:11
15.81
15.82
15.81
+0.08
1
85930
11:53:11
15.81
15.82
15.81
+0.08
1
85929
11:53:11
15.81
15.82
15.81
+0.08
1
85928
11:53:11
15.81
15.82
15.81
+0.08
1
85927
11:53:11
15.81
15.82
15.81
+0.08
1
85926
11:53:11
15.81
15.82
15.81
+0.08
1
85925
11:53:11
15.81
15.82
15.81
+0.08
1
85924
11:53:11
15.81
15.82
15.81
+0.08
1
85923
11:53:10
15.81
15.82
15.81
+0.08
1
85922
11:53:10
15.81
15.82
15.81
+0.08
1
85921
11:53:10
15.81
15.82
15.81
+0.08
1
85920
11:53:10
15.81
15.82
15.81
+0.08
1
85919
11:53:10
15.81
15.82
15.81
+0.08
1
85918
11:53:10
15.81
15.82
15.81
+0.08
1
85917
11:53:10
15.81
15.82
15.81
+0.08
1
85916
11:53:10
15.81
15.82
15.81
+0.08
1
85915
11:53:10
15.81
15.82
15.81
+0.08
1
85914
11:53:09
15.81
15.82
15.81
+0.08
1
85913
11:53:09
15.81
15.82
15.81
+0.08
1
85912
11:53:09
15.81
15.82
15.81
+0.08
1
85911
11:53:09
15.81
15.82
15.81
+0.08
1
85910
11:53:09
15.81
15.82
15.81
+0.08
1
85909
11:53:09
15.81
15.82
15.81
+0.08
1
85908
11:53:09
15.81
15.82
15.81
+0.08
1
85907
11:53:09
15.81
15.82
15.81
+0.08
1
85906
11:53:09
15.81
15.82
15.81
+0.08
1
85905
11:53:09
15.81
15.82
15.81
+0.08
1
85904
11:53:08
15.81
15.82
15.81
+0.08
1
85903
11:53:08
15.81
15.82
15.81
+0.08
1
85902
11:53:08
15.81
15.82
15.81
+0.08
1
85901
11:53:08
15.81
15.82
15.81
+0.08
1
85900
11:53:08
15.81
15.82
15.81
+0.08
1
85899
11:53:07
15.81
15.82
15.81
+0.08
1
85898
11:53:07
15.81
15.82
15.81
+0.08
1
85897
11:53:07
15.81
15.82
15.81
+0.08
1
85896
11:53:07
15.81
15.82
15.81
+0.08
1
85895
11:53:07
15.81
15.82
15.81
+0.08
3
85894
11:53:07
15.81
15.82
15.81
+0.08
1
85891
11:53:07
15.81
15.82
15.81
+0.08
1
85890
11:53:07
15.81
15.82
15.81
+0.08
1
85889
11:53:06
15.81
15.82
15.81
+0.08
1
85888
11:53:06
15.81
15.82
15.81
+0.08
1
85887
11:53:06
15.81
15.82
15.81
+0.08
1
85886
11:53:06
15.81
15.82
15.81
+0.08
1
85885
11:53:06
15.81
15.82
15.81
+0.08
1
85884
11:53:05
15.81
15.82
15.81
+0.08
1
85883
11:53:05
15.81
15.82
15.81
+0.08
1
85882
11:53:05
15.81
15.82
15.81
+0.08
1
85881
11:53:05
15.81
15.82
15.81
+0.08
1
85880
11:53:05
15.81
15.82
15.81
+0.08
1
85879
11:53:05
15.81
15.82
15.81
+0.08
1
85878
11:53:05
15.81
15.82
15.81
+0.08
1
85877
11:53:05
15.81
15.82
15.81
+0.08
1
85876
11:53:04
15.81
15.82
15.81
+0.08
1
85875
11:53:04
15.81
15.82
15.81
+0.08
1
85874
11:53:04
15.81
15.82
15.81
+0.08
1
85873
11:53:04
15.81
15.82
15.81
+0.08
1
85872
11:53:04
15.81
15.82
15.81
+0.08
1
85871
11:53:04
15.81
15.82
15.81
+0.08
1
85870
11:53:03
15.81
15.82
15.81
+0.08
1
85869
11:53:03
15.81
15.82
15.81
+0.08
1
85868
11:53:03
15.81
15.82
15.81
+0.08
1
85867
11:53:03
15.81
15.82
15.81
+0.08
1
85866
11:53:03
15.81
15.82
15.81
+0.08
1
85865
11:53:03
15.81
15.82
15.81
+0.08
2
85864
11:53:03
15.81
15.82
15.81
+0.08
1
85862
11:53:03
15.81
15.82
15.81
+0.08
1
85861
11:53:02
15.81
15.82
15.81
+0.08
1
85860
11:53:02
15.81
15.82
15.81
+0.08
1
85859
11:53:02
15.81
15.82
15.81
+0.08
1
85858
11:53:02
15.81
15.82
15.81
+0.08
1
85857
11:53:02
15.81
15.82
15.81
+0.08
1
85856
11:53:02
15.81
15.82
15.81
+0.08
1
85855
11:53:01
15.81
15.82
15.81
+0.08
1
85854
11:53:01
15.81
15.82
15.81
+0.08
1
85853
11:53:01
15.81
15.82
15.81
+0.08
1
85852
11:53:01
15.81
15.82
15.81
+0.08
1
85851
11:53:01
15.81
15.82
15.81
+0.08
1
85850
11:53:01
15.81
15.82
15.81
+0.08
1
85849
11:53:00
15.81
15.82
15.81
+0.08
1
85848
11:53:00
15.81
15.82
15.81
+0.08
1
85847
11:53:00
15.81
15.82
15.81
+0.08
1
85846
11:53:00
15.81
15.82
15.81
+0.08
1
85845
11:53:00
15.81
15.82
15.81
+0.08
1
85844
11:53:00
15.81
15.82
15.81
+0.08
1
85843
11:53:00
15.81
15.82
15.81
+0.08
1
85842
11:52:59
15.81
15.82
15.81
+0.08
1
85841
11:52:59
15.81
15.82
15.81
+0.08
1
85840
11:52:59
15.81
15.82
15.81
+0.08
1
85839
11:52:59
15.81
15.82
15.81
+0.08
1
85838
11:52:59
15.81
15.82
15.81
+0.08
1
85837
11:52:58
15.81
15.82
15.81
+0.08
1
85836
11:52:58
15.81
15.82
15.81
+0.08
1
85835
11:52:58
15.81
15.82
15.81
+0.08
1
85834
11:52:58
15.81
15.82
15.81
+0.08
1
85833
11:52:58
15.81
15.82
15.81
+0.08
1
85832
11:52:57
15.81
15.82
15.81
+0.08
1
85831
11:52:57
15.81
15.82
15.81
+0.08
1
85830
11:52:57
15.81
15.82
15.81
+0.08
1
85829
11:52:57
15.81
15.82
15.81
+0.08
1
85828
11:52:57
15.81
15.82
15.81
+0.08
1
85827
11:52:57
15.81
15.82
15.81
+0.08
1
85826
11:52:56
15.81
15.82
15.81
+0.08
1
85825
11:52:56
15.81
15.82
15.81
+0.08
1
85824
11:52:56
15.81
15.82
15.81
+0.08
1
85823
11:52:56
15.81
15.82
15.81
+0.08
1
85822
11:52:56
15.81
15.82
15.81
+0.08
1
85821
11:52:55
15.81
15.82
15.81
+0.08
1
85820
11:52:55
15.81
15.82
15.81
+0.08
1
85819
11:52:55
15.81
15.82
15.81
+0.08
1
85818
11:52:55
15.81
15.82
15.81
+0.08
1
85817
11:52:55
15.81
15.82
15.81
+0.08
1
85816
11:52:54
15.81
15.82
15.81
+0.08
1
85815
11:52:54
15.81
15.82
15.81
+0.08
1
85814
11:52:54
15.81
15.82
15.81
+0.08
4
85813
11:52:48
15.81
15.82
15.81
+0.08
1
85809
11:52:48
15.81
15.82
15.81
+0.08
1
85808
11:52:48
15.81
15.82
15.81
+0.08
1
85807
11:52:48
15.81
15.82
15.81
+0.08
1
85806
11:52:48
15.81
15.82
15.81
+0.08
1
85805
11:52:48
15.81
15.82
15.81
+0.08
1
85804
11:52:47
15.81
15.82
15.81
+0.08
1
85803
11:52:47
15.81
15.82
15.81
+0.08
1
85802
11:52:47
15.81
15.82
15.81
+0.08
1
85801
11:52:47
15.81
15.82
15.81
+0.08
1
85800
11:52:47
15.81
15.82
15.81
+0.08
1
85799
11:52:47
15.81
15.82
15.81
+0.08
1
85798
11:52:46
15.81
15.82
15.81
+0.08
1
85797
11:52:46
15.81
15.82
15.81
+0.08
1
85796
11:52:46
15.81
15.82
15.81
+0.08
1
85795
11:52:46
15.81
15.82
15.81
+0.08
1
85794
11:52:46
15.81
15.82
15.81
+0.08
1
85793
11:52:46
15.81
15.82
15.81
+0.08
1
85792
11:52:45
15.81
15.82
15.81
+0.08
1
85791
11:52:45
15.81
15.82
15.81
+0.08
1
85790
11:52:45
15.81
15.82
15.81
+0.08
1
85789
11:52:45
15.81
15.82
15.81
+0.08
1
85788
11:52:45
15.81
15.82
15.81
+0.08
1
85787
11:52:45
15.81
15.82
15.81
+0.08
1
85786
11:52:45
15.81
15.82
15.81
+0.08
6
85785
11:52:45
15.81
15.82
15.81
+0.08
1
85779
11:52:44
15.81
15.82
15.81
+0.08
1
85778
11:52:44
15.81
15.82
15.81
+0.08
1
85777
11:52:44
15.81
15.82
15.81
+0.08
1
85776
11:52:44
15.81
15.82
15.81
+0.08
1
85775
11:52:44
15.81
15.82
15.81
+0.08
1
85774
11:52:44
15.81
15.82
15.81
+0.08
1
85773
11:52:44
15.81
15.82
15.81
+0.08
1
85772
11:52:43
15.81
15.82
15.81
+0.08
1
85771
11:52:43
15.81
15.82
15.81
+0.08
1
85770
11:52:43
15.81
15.82
15.81
+0.08
1
85769
11:52:43
15.81
15.82
15.81
+0.08
1
85768
11:52:43
15.81
15.82
15.81
+0.08
1
85767
11:52:43
15.81
15.82
15.81
+0.08
1
85766
11:52:43
15.81
15.82
15.81
+0.08
1
85765
11:52:42
15.81
15.82
15.81
+0.08
1
85764
11:52:42
15.81
15.82
15.81
+0.08
1
85763
11:52:42
15.81
15.82
15.81
+0.08
1
85762
11:52:42
15.81
15.82
15.81
+0.08
1
85761
11:52:42
15.81
15.82
15.81
+0.08
1
85760
11:52:42
15.81
15.82
15.81
+0.08
1
85759
11:52:41
15.81
15.82
15.81
+0.08
1
85758
11:52:41
15.81
15.82
15.81
+0.08
1
85757
11:52:41
15.81
15.82
15.81
+0.08
1
85756
11:52:41
15.81
15.82
15.81
+0.08
1
85755
11:52:41
15.81
15.82
15.81
+0.08
1
85754
11:52:40
15.81
15.82
15.81
+0.08
1
85753
11:52:40
15.81
15.82
15.81
+0.08
1
85752
11:52:40
15.81
15.82
15.81
+0.08
1
85751
11:52:40
15.81
15.82
15.81
+0.08
1
85750
11:52:40
15.81
15.82
15.81
+0.08
1
85749
11:52:40
15.81
15.82
15.81
+0.08
1
85748
11:52:40
15.81
15.82
15.81
+0.08
1
85747
11:52:40
15.81
15.82
15.81
+0.08
1
85746
11:52:39
15.81
15.82
15.81
+0.08
1
85745
11:52:39
15.81
15.82
15.81
+0.08
1
85744
11:52:39
15.81
15.82
15.81
+0.08
1
85743
11:52:39
15.81
15.82
15.81
+0.08
1
85742
11:52:39
15.81
15.82
15.81
+0.08
1
85741
11:52:39
15.81
15.82
15.81
+0.08
1
85740
11:52:38
15.81
15.82
15.81
+0.08
1
85739
11:52:38
15.81
15.82
15.81
+0.08
1
85738
11:52:38
15.81
15.82
15.81
+0.08
1
85737
11:52:38
15.81
15.82
15.81
+0.08
1
85736
11:52:38
15.81
15.82
15.81
+0.08
1
85735
11:52:38
15.81
15.82
15.81
+0.08
1
85734
11:52:37
15.81
15.82
15.81
+0.08
1
85733
11:52:37
15.81
15.82
15.81
+0.08
1
85732
11:52:37
15.81
15.82
15.81
+0.08
1
85731
11:52:37
15.81
15.82
15.81
+0.08
1
85730
11:52:37
15.81
15.82
15.81
+0.08
1
85729
11:52:37
15.81
15.82
15.81
+0.08
1
85728
11:52:36
15.81
15.82
15.81
+0.08
1
85727
11:52:36
15.81
15.82
15.81
+0.08
1
85726
11:52:36
15.81
15.82
15.81
+0.08
1
85725
11:52:36
15.81
15.82
15.81
+0.08
1
85724
11:52:36
15.81
15.82
15.81
+0.08
1
85723
11:52:35
15.81
15.82
15.81
+0.08
1
85722
11:52:35
15.81
15.82
15.81
+0.08
1
85721
11:52:35
15.81
15.82
15.81
+0.08
1
85720
11:52:35
15.81
15.82
15.81
+0.08
1
85719
11:52:35
15.81
15.82
15.81
+0.08
1
85718
11:52:34
15.81
15.82
15.81
+0.08
1
85717
11:52:34
15.81
15.82
15.81
+0.08
1
85716
11:52:34
15.81
15.82
15.81
+0.08
1
85715
11:52:34
15.81
15.82
15.81
+0.08
1
85714
11:52:34
15.81
15.82
15.81
+0.08
1
85713
11:52:34
15.81
15.82
15.81
+0.08
1
85712
11:52:33
15.81
15.82
15.81
+0.08
1
85711
11:52:33
15.81
15.82
15.81
+0.08
1
85710
11:52:33
15.81
15.82
15.81
+0.08
1
85709
11:52:33
15.81
15.82
15.81
+0.08
1
85708
11:52:33
15.81
15.82
15.81
+0.08
1
85707
11:52:32
15.81
15.82
15.81
+0.08
1
85706
11:52:32
15.81
15.82
15.81
+0.08
1
85705
11:52:32
15.81
15.82
15.81
+0.08
1
85704
11:52:32
15.81
15.82
15.81
+0.08
1
85703
11:52:32
15.81
15.82
15.81
+0.08
1
85702
11:52:32
15.81
15.82
15.81
+0.08
1
85701
11:52:31
15.81
15.82
15.81
+0.08
1
85700
11:52:31
15.81
15.82
15.81
+0.08
1
85699
11:52:30
15.81
15.82
15.81
+0.08
2
85698
11:52:30
15.81
15.82
15.81
+0.08
2
85696
11:52:30
15.81
15.82
15.81
+0.08
2
85694
11:52:30
15.81
15.82
15.81
+0.08
2
85692
11:52:30
15.81
15.82
15.81
+0.08
2
85690
11:52:30
15.81
15.82
15.81
+0.08
2
85688
11:52:29
15.81
15.82
15.81
+0.08
2
85686
11:52:28
15.81
15.82
15.81
+0.08
1
85684
11:52:28
15.81
15.82
15.81
+0.08
1
85683
11:52:28
15.81
15.82
15.81
+0.08
1
85682
11:52:28
15.81
15.82
15.82
+0.09
2
85681
11:52:28
15.81
15.82
15.81
+0.08
1
85679
11:52:28
15.81
15.82
15.81
+0.08
1
85678
11:52:27
15.81
15.82
15.81
+0.08
1
85677
11:52:27
15.81
15.82
15.81
+0.08
1
85676
11:52:27
15.81
15.82
15.82
+0.09
1
85675
11:52:27
15.81
15.82
15.81
+0.08
1
85674
11:52:26
15.81
15.82
15.81
+0.08
2
85673
11:52:26
15.81
15.82
15.81
+0.08
2
85671
11:52:26
15.81
15.82
15.81
+0.08
2
85669
11:52:25
15.81
15.82
15.81
+0.08
1
85667
11:52:25
15.81
15.82
15.81
+0.08
1
85666
11:52:25
15.81
15.82
15.81
+0.08
1
85665
11:52:24
15.81
15.82
15.81
+0.08
1
85664
11:52:24
15.81
15.82
15.81
+0.08
1
85663
11:52:24
15.81
15.82
15.81
+0.08
1
85662
11:52:24
15.81
15.82
15.81
+0.08
1
85661
11:52:24
15.81
15.82
15.81
+0.08
1
85660
11:52:24
15.81
15.82
15.81
+0.08
1
85659
11:52:23
15.81
15.82
15.81
+0.08
1
85658
11:52:23
15.81
15.82
15.81
+0.08
1
85657
11:52:21
15.81
15.82
15.81
+0.08
2
85656
11:52:20
15.81
15.82
15.81
+0.08
1
85654
11:52:20
15.81
15.82
15.81
+0.08
1
85653
11:52:20
15.81
15.82
15.81
+0.08
1
85652
11:52:20
15.81
15.82
15.81
+0.08
1
85651
11:52:20
15.81
15.82
15.81
+0.08
1
85650
11:52:20
15.81
15.82
15.81
+0.08
1
85649
11:52:19
15.81
15.82
15.81
+0.08
1
85648
11:52:19
15.81
15.82
15.81
+0.08
1
85647
11:52:19
15.81
15.82
15.81
+0.08
1
85646
11:52:19
15.81
15.82
15.81
+0.08
1
85645
11:52:19
15.81
15.82
15.81
+0.08
1
85644
11:52:19
15.81
15.82
15.81
+0.08
1
85643
11:52:18
15.81
15.82
15.81
+0.08
1
85642
11:52:18
15.81
15.82
15.81
+0.08
1
85641
11:52:18
15.81
15.82
15.81
+0.08
1
85640
11:52:18
15.81
15.82
15.81
+0.08
1
85639
11:52:17
15.81
15.82
15.81
+0.08
1
85638
11:52:17
15.81
15.82
15.81
+0.08
1
85637
11:52:17
15.81
15.82
15.81
+0.08
1
85636
11:52:17
15.81
15.82
15.81
+0.08
1
85635
11:52:17
15.81
15.82
15.81
+0.08
1
85634
11:52:16
15.81
15.82
15.81
+0.08
1
85633
11:52:16
15.81
15.82
15.81
+0.08
1
85632
11:52:16
15.81
15.82
15.81
+0.08
1
85631
11:52:16
15.81
15.82
15.81
+0.08
1
85630
11:52:16
15.81
15.82
15.82
+0.09
1
85629
11:52:16
15.81
15.82
15.81
+0.08
1
85628
11:52:15
15.81
15.82
15.81
+0.08
1
85627
11:52:15
15.81
15.82
15.81
+0.08
1
85626
11:52:15
15.81
15.82
15.81
+0.08
1
85625
11:52:15
15.81
15.82
15.81
+0.08
1
85624
11:52:14
15.81
15.82
15.81
+0.08
1
85623
11:52:14
15.81
15.82
15.81
+0.08
1
85622
11:52:14
15.81
15.82
15.81
+0.08
1
85621
11:52:14
15.81
15.82
15.81
+0.08
1
85620
11:52:14
15.81
15.82
15.81
+0.08
1
85619
11:52:14
15.81
15.82
15.81
+0.08
1
85618
11:52:13
15.81
15.82
15.81
+0.08
1
85617
11:52:13
15.81
15.82
15.81
+0.08
1
85616
11:52:13
15.81
15.82
15.81
+0.08
1
85615
11:52:13
15.81
15.82
15.81
+0.08
1
85614
11:52:13
15.81
15.82
15.81
+0.08
1
85613
11:52:12
15.81
15.82
15.81
+0.08
1
85612
11:52:12
15.81
15.82
15.81
+0.08
1
85611
11:52:12
15.81
15.82
15.81
+0.08
1
85610
11:52:12
15.81
15.82
15.81
+0.08
1
85609
11:52:11
15.81
15.82
15.81
+0.08
1
85608
11:52:11
15.81
15.82
15.81
+0.08
1
85607
11:52:11
15.81
15.82
15.81
+0.08
1
85606
11:52:11
15.81
15.82
15.81
+0.08
1
85605
11:52:11
15.81
15.82
15.81
+0.08
1
85604
11:52:11
15.81
15.82
15.81
+0.08
1
85603
11:52:10
15.81
15.82
15.81
+0.08
1
85602
11:52:10
15.81
15.82
15.81
+0.08
1
85601
11:52:10
15.81
15.82
15.81
+0.08
1
85600
11:52:10
15.81
15.82
15.81
+0.08
1
85599
11:52:10
15.81
15.82
15.81
+0.08
1
85598
11:52:09
15.81
15.82
15.81
+0.08
1
85597
11:52:09
15.81
15.82
15.81
+0.08
1
85596
11:52:09
15.81
15.82
15.81
+0.08
1
85595
11:52:08
15.81
15.82
15.81
+0.08
1
85594
11:52:08
15.81
15.82
15.81
+0.08
1
85593
11:52:08
15.81
15.82
15.81
+0.08
1
85592
11:52:08
15.81
15.82
15.81
+0.08
1
85591
11:52:08
15.81
15.82
15.81
+0.08
1
85590
11:52:08
15.81
15.82
15.81
+0.08
1
85589
11:52:07
15.81
15.82
15.81
+0.08
1
85588
11:52:07
15.81
15.82
15.81
+0.08
1
85587
11:52:07
15.81
15.82
15.81
+0.08
1
85586
11:52:07
15.81
15.82
15.81
+0.08
1
85585
11:52:07
15.81
15.82
15.81
+0.08
1
85584
11:52:06
15.81
15.82
15.81
+0.08
1
85583
11:52:06
15.81
15.82
15.81
+0.08
1
85582
11:52:06
15.81
15.82
15.81
+0.08
1
85581
11:52:06
15.81
15.82
15.81
+0.08
1
85580
11:52:06
15.81
15.82
15.81
+0.08
1
85579
11:52:06
15.81
15.82
15.81
+0.08
1
85578
11:52:05
15.81
15.82
15.81
+0.08
1
85577
11:52:05
15.81
15.82
15.81
+0.08
1
85576
11:52:05
15.81
15.82
15.81
+0.08
1
85575
11:52:05
15.81
15.82
15.81
+0.08
1
85574
11:52:05
15.81
15.82
15.81
+0.08
1
85573
11:52:05
15.81
15.82
15.81
+0.08
1
85572
11:52:04
15.81
15.82
15.81
+0.08
1
85571
11:52:04
15.81
15.82
15.81
+0.08
1
85570
11:52:04
15.81
15.82
15.81
+0.08
1
85569
11:52:04
15.81
15.82
15.81
+0.08
1
85568
11:52:04
15.81
15.82
15.81
+0.08
1
85567
11:52:03
15.81
15.82
15.81
+0.08
1
85566
11:52:03
15.81
15.82
15.81
+0.08
1
85565
11:52:03
15.81
15.82
15.81
+0.08
1
85564
11:52:03
15.81
15.82
15.81
+0.08
1
85563
11:52:03
15.81
15.82
15.81
+0.08
1
85562
11:52:03
15.81
15.82
15.81
+0.08
1
85561
11:52:02
15.81
15.82
15.81
+0.08
1
85560
11:52:02
15.81
15.82
15.81
+0.08
1
85559
11:52:02
15.81
15.82
15.81
+0.08
1
85558
11:52:02
15.81
15.82
15.81
+0.08
1
85557
11:52:02
15.81
15.82
15.81
+0.08
1
85556
11:52:02
15.81
15.82
15.81
+0.08
1
85555
11:52:01
15.81
15.82
15.81
+0.08
1
85554
11:52:01
15.81
15.82
15.81
+0.08
1
85553
11:52:01
15.81
15.82
15.81
+0.08
1
85552
11:52:01
15.81
15.82
15.81
+0.08
1
85551
11:52:00
15.81
15.82
15.81
+0.08
1
85550
11:52:00
15.81
15.82
15.81
+0.08
1
85549
11:52:00
15.81
15.82
15.81
+0.08
1
85548
11:52:00
15.81
15.82
15.81
+0.08
1
85547
11:52:00
15.81
15.82
15.81
+0.08
1
85546
11:52:00
15.81
15.82
15.81
+0.08
1
85545
11:51:59
15.81
15.82
15.81
+0.08
1
85544
11:51:59
15.81
15.82
15.81
+0.08
1
85543
11:51:59
15.81
15.82
15.81
+0.08
1
85542
11:51:59
15.81
15.82
15.81
+0.08
1
85541
11:51:59
15.81
15.82
15.81
+0.08
1
85540
11:51:59
15.81
15.82
15.81
+0.08
1
85539
11:51:58
15.81
15.82
15.81
+0.08
1
85538
11:51:58
15.81
15.82
15.81
+0.08
1
85537
11:51:58
15.81
15.82
15.81
+0.08
1
85536
11:51:58
15.81
15.82
15.81
+0.08
1
85535
11:51:58
15.81
15.82
15.81
+0.08
4
85534
11:51:58
15.81
15.82
15.81
+0.08
1
85530
11:51:57
15.81
15.82
15.81
+0.08
1
85529
11:51:57
15.81
15.82
15.81
+0.08
1
85528
11:51:57
15.81
15.82
15.81
+0.08
1
85527
11:51:57
15.81
15.82
15.81
+0.08
1
85526
11:51:57
15.81
15.82
15.81
+0.08
1
85525
11:51:57
15.81
15.82
15.81
+0.08
1
85524
11:51:56
15.81
15.82
15.81
+0.08
1
85523
11:51:56
15.81
15.82
15.81
+0.08
1
85522
11:51:56
15.81
15.82
15.81
+0.08
1
85521
11:51:56
15.81
15.82
15.81
+0.08
1
85520
11:51:56
15.81
15.82
15.81
+0.08
1
85519
11:51:56
15.81
15.82
15.81
+0.08
1
85518
11:51:55
15.81
15.82
15.81
+0.08
1
85517
11:51:55
15.81
15.82
15.81
+0.08
1
85516
11:51:55
15.81
15.82
15.81
+0.08
1
85515
11:51:55
15.81
15.82
15.81
+0.08
1
85514
11:51:55
15.81
15.82
15.81
+0.08
1
85513
11:51:54
15.81
15.82
15.81
+0.08
1
85512
11:51:54
15.81
15.82
15.81
+0.08
1
85511
11:51:54
15.81
15.82
15.81
+0.08
1
85510
11:51:54
15.81
15.82
15.81
+0.08
1
85509
11:51:54
15.81
15.82
15.81
+0.08
1
85508
11:51:53
15.81
15.82
15.81
+0.08
1
85507
11:51:53
15.81
15.82
15.81
+0.08
10
85506
11:51:53
15.81
15.82
15.81
+0.08
1
85496
11:51:53
15.81
15.82
15.81
+0.08
1
85495
11:51:53
15.81
15.82
15.81
+0.08
1
85494
11:51:53
15.81
15.82
15.81
+0.08
2
85493
11:51:53
15.81
15.82
15.81
+0.08
1
85491
11:51:52
15.81
15.82
15.81
+0.08
1
85490
11:51:52
15.81
15.82
15.81
+0.08
1
85489
11:51:52
15.81
15.82
15.81
+0.08
1
85488
11:51:52
15.81
15.82
15.81
+0.08
1
85487
11:51:52
15.81
15.82
15.81
+0.08
1
85486
11:51:52
15.81
15.82
15.81
+0.08
1
85485
11:51:51
15.81
15.82
15.81
+0.08
1
85484
11:51:51
15.81
15.82
15.81
+0.08
1
85483
11:51:51
15.81
15.82
15.81
+0.08
1
85482
11:51:51
15.81
15.82
15.81
+0.08
1
85481
11:51:51
15.81
15.82
15.81
+0.08
1
85480
11:51:51
15.81
15.82
15.81
+0.08
1
85479
11:51:50
15.81
15.82
15.81
+0.08
1
85478
11:51:50
15.81
15.82
15.81
+0.08
1
85477
11:51:50
15.81
15.82
15.81
+0.08
1
85476
11:51:50
15.81
15.82
15.81
+0.08
1
85475
11:51:50
15.81
15.82
15.81
+0.08
1
85474
11:51:50
15.81
15.82
15.81
+0.08
1
85473
11:51:49
15.81
15.82
15.81
+0.08
1
85472
11:51:49
15.81
15.82
15.81
+0.08
1
85471
11:51:49
15.81
15.82
15.81
+0.08
1
85470
11:51:49
15.81
15.82
15.81
+0.08
1
85469
11:51:49
15.81
15.82
15.81
+0.08
1
85468
11:51:48
15.81
15.82
15.81
+0.08
1
85467
11:51:48
15.81
15.82
15.81
+0.08
3
85466
11:51:48
15.81
15.82
15.81
+0.08
1
85463
11:51:48
15.81
15.82
15.81
+0.08
1
85462
11:51:48
15.81
15.82
15.81
+0.08
1
85461
11:51:48
15.81
15.82
15.81
+0.08
1
85460
11:51:48
15.81
15.82
15.81
+0.08
1
85459
11:51:47
15.81
15.82
15.81
+0.08
1
85458
11:51:47
15.81
15.82
15.81
+0.08
1
85457
11:51:47
15.81
15.82
15.81
+0.08
1
85456
11:51:47
15.81
15.82
15.81
+0.08
1
85455
11:51:47
15.81
15.82
15.81
+0.08
1
85454
11:51:47
15.81
15.82
15.81
+0.08
1
85453
11:51:46
15.81
15.82
15.81
+0.08
1
85452
11:51:46
15.81
15.82
15.81
+0.08
1
85451
11:51:46
15.81
15.82
15.81
+0.08
1
85450
11:51:46
15.81
15.82
15.81
+0.08
1
85449
11:51:46
15.81
15.82
15.81
+0.08
1
85448
11:51:45
15.81
15.82
15.81
+0.08
1
85447
11:51:45
15.81
15.82
15.81
+0.08
1
85446
11:51:45
15.81
15.82
15.81
+0.08
1
85445
11:51:45
15.81
15.82
15.81
+0.08
25
85444
11:51:45
15.81
15.82
15.81
+0.08
1
85419
11:51:45
15.81
15.82
15.81
+0.08
1
85418
11:51:44
15.81
15.82
15.81
+0.08
1
85417
11:51:44
15.81
15.82
15.81
+0.08
1
85416
11:51:44
15.81
15.82
15.81
+0.08
1
85415
11:51:44
15.81
15.82
15.81
+0.08
1
85414
11:51:44
15.81
15.82
15.81
+0.08
1
85413
11:51:44
15.81
15.82
15.81
+0.08
1
85412
11:51:43
15.81
15.82
15.81
+0.08
1
85411
11:51:43
15.81
15.82
15.81
+0.08
1
85410
11:51:43
15.81
15.82
15.81
+0.08
1
85409
11:51:43
15.81
15.82
15.81
+0.08
1
85408
11:51:43
15.81
15.82
15.81
+0.08
1
85407
11:51:42
15.81
15.82
15.81
+0.08
1
85406
11:51:42
15.81
15.82
15.81
+0.08
1
85405
11:51:42
15.81
15.82
15.81
+0.08
1
85404
11:51:42
15.81
15.82
15.81
+0.08
1
85403
11:51:42
15.81
15.82
15.81
+0.08
1
85402
11:51:41
15.81
15.82
15.81
+0.08
1
85401
11:51:41
15.81
15.82
15.81
+0.08
1
85400
11:51:41
15.81
15.82
15.81
+0.08
1
85399
11:51:41
15.81
15.82
15.81
+0.08
1
85398
11:51:40
15.81
15.82
15.81
+0.08
1
85397
11:51:40
15.81
15.82
15.81
+0.08
1
85396
11:51:40
15.81
15.82
15.81
+0.08
1
85395
11:51:40
15.81
15.82
15.81
+0.08
1
85394
11:51:39
15.81
15.82
15.81
+0.08
1
85393
11:51:39
15.81
15.82
15.81
+0.08
1
85392
11:51:39
15.81
15.82
15.81
+0.08
1
85391
11:51:39
15.81
15.82
15.81
+0.08
1
85390
11:51:33
15.81
15.82
15.81
+0.08
1
85389
11:51:33
15.81
15.82
15.81
+0.08
1
85388
11:51:32
15.81
15.82
15.81
+0.08
1
85387
11:51:32
15.81
15.82
15.81
+0.08
1
85386
11:51:32
15.81
15.82
15.81
+0.08
1
85385
11:51:32
15.81
15.82
15.81
+0.08
1
85384
11:51:32
15.81
15.82
15.81
+0.08
1
85383
11:51:31
15.81
15.82
15.81
+0.08
1
85382
11:51:31
15.81
15.82
15.81
+0.08
1
85381
11:51:31
15.81
15.82
15.81
+0.08
1
85380
11:51:31
15.81
15.82
15.81
+0.08
1
85379
11:51:29
15.81
15.82
15.81
+0.08
1
85378
11:51:29
15.81
15.82
15.81
+0.08
1
85377
11:51:29
15.81
15.82
15.81
+0.08
1
85376
11:51:29
15.81
15.82
15.81
+0.08
1
85375
11:51:29
15.81
15.82
15.81
+0.08
1
85374
11:51:29
15.81
15.82
15.81
+0.08
1
85373
11:51:28
15.81
15.82
15.81
+0.08
1
85372
11:51:28
15.81
15.82
15.81
+0.08
1
85371
11:51:28
15.81
15.82
15.81
+0.08
1
85370
11:51:28
15.81
15.82
15.81
+0.08
1
85369
11:51:28
15.81
15.82
15.81
+0.08
1
85368
11:51:28
15.81
15.82
15.81
+0.08
1
85367
11:51:27
15.81
15.82
15.81
+0.08
1
85366
11:51:27
15.81
15.82
15.81
+0.08
1
85365
11:51:27
15.81
15.82
15.81
+0.08
1
85364
11:51:27
15.81
15.82
15.81
+0.08
1
85363
11:51:27
15.81
15.82
15.81
+0.08
1
85362
11:51:27
15.81
15.82
15.81
+0.08
1
85361
11:51:26
15.81
15.82
15.81
+0.08
1
85360
11:51:26
15.81
15.82
15.81
+0.08
1
85359
11:51:26
15.81
15.82
15.81
+0.08
1
85358
11:51:26
15.81
15.82
15.81
+0.08
1
85357
11:51:26
15.81
15.82
15.81
+0.08
1
85356
11:51:26
15.81
15.82
15.81
+0.08
1
85355
11:51:25
15.81
15.82
15.81
+0.08
1
85354
11:51:25
15.81
15.82
15.81
+0.08
1
85353
11:51:25
15.81
15.82
15.81
+0.08
1
85352
11:51:25
15.81
15.82
15.81
+0.08
1
85351
11:51:25
15.81
15.82
15.81
+0.08
1
85350
11:51:25
15.81
15.82
15.81
+0.08
1
85349
11:51:25
15.81
15.82
15.81
+0.08
1
85348
11:51:24
15.81
15.82
15.81
+0.08
1
85347
11:51:24
15.81
15.82
15.81
+0.08
1
85346
11:51:24
15.81
15.82
15.81
+0.08
1
85345
11:51:24
15.81
15.82
15.81
+0.08
1
85344
11:51:24
15.81
15.82
15.81
+0.08
1
85343
11:51:23
15.81
15.82
15.81
+0.08
1
85342
11:51:23
15.81
15.82
15.81
+0.08
1
85341
11:51:23
15.81
15.82
15.81
+0.08
1
85340
11:51:23
15.81
15.82
15.81
+0.08
1
85339
11:51:23
15.81
15.82
15.81
+0.08
1
85338
11:51:23
15.81
15.82
15.81
+0.08
1
85337
11:51:22
15.81
15.82
15.81
+0.08
1
85336
11:51:22
15.81
15.82
15.81
+0.08
1
85335
11:51:22
15.81
15.82
15.81
+0.08
1
85334
11:51:22
15.81
15.82
15.81
+0.08
1
85333
11:51:22
15.81
15.82
15.81
+0.08
1
85332
11:51:22
15.81
15.82
15.81
+0.08
1
85331
11:51:21
15.81
15.82
15.81
+0.08
1
85330
11:51:21
15.81
15.82
15.81
+0.08
1
85329
11:51:21
15.81
15.82
15.81
+0.08
1
85328
11:51:21
15.81
15.82
15.81
+0.08
1
85327
11:51:21
15.81
15.82
15.81
+0.08
1
85326
11:51:21
15.81
15.82
15.81
+0.08
1
85325
11:51:21
15.81
15.82
15.81
+0.08
1
85324
11:51:20
15.81
15.82
15.81
+0.08
1
85323
11:51:20
15.81
15.82
15.81
+0.08
1
85322
11:51:20
15.81
15.82
15.81
+0.08
1
85321
11:51:20
15.81
15.82
15.81
+0.08
1
85320
11:51:20
15.81
15.82
15.81
+0.08
1
85319
11:51:19
15.81
15.82
15.81
+0.08
1
85318
11:51:19
15.81
15.82
15.81
+0.08
1
85317
11:51:19
15.81
15.82
15.81
+0.08
1
85316
11:51:19
15.81
15.82
15.81
+0.08
1
85315
11:51:19
15.81
15.82
15.81
+0.08
1
85314
11:51:19
15.81
15.82
15.81
+0.08
1
85313
11:51:18
15.81
15.82
15.81
+0.08
1
85312
11:51:18
15.81
15.82
15.81
+0.08
1
85311
11:51:18
15.81
15.82
15.81
+0.08
1
85310
11:51:18
15.81
15.82
15.81
+0.08
1
85309
11:51:18
15.81
15.82
15.81
+0.08
1
85308
11:51:18
15.81
15.82
15.81
+0.08
1
85307
11:51:17
15.81
15.82
15.81
+0.08
1
85306
11:51:17
15.81
15.82
15.81
+0.08
1
85305
11:51:17
15.81
15.82
15.81
+0.08
1
85304
11:51:17
15.81
15.82
15.81
+0.08
1
85303
11:51:17
15.81
15.82
15.81
+0.08
1
85302
11:51:17
15.81
15.82
15.81
+0.08
1
85301
11:51:16
15.81
15.82
15.81
+0.08
1
85300
11:51:16
15.81
15.82
15.81
+0.08
1
85299
11:51:16
15.81
15.82
15.81
+0.08
1
85298
11:51:16
15.81
15.82
15.81
+0.08
1
85297
11:51:16
15.81
15.82
15.81
+0.08
1
85296
11:51:15
15.81
15.82
15.81
+0.08
1
85295
11:51:15
15.81
15.82
15.81
+0.08
1
85294
11:51:15
15.81
15.82
15.81
+0.08
1
85293
11:51:15
15.81
15.82
15.81
+0.08
1
85292
11:51:15
15.81
15.82
15.81
+0.08
1
85291
11:51:15
15.81
15.82
15.81
+0.08
1
85290
11:51:14
15.81
15.82
15.81
+0.08
1
85289
11:51:14
15.81
15.82
15.81
+0.08
1
85288
11:51:14
15.81
15.82
15.81
+0.08
1
85287
11:51:14
15.81
15.82
15.81
+0.08
1
85286
11:51:14
15.81
15.82
15.81
+0.08
1
85285
11:51:14
15.81
15.82
15.81
+0.08
1
85284
11:51:13
15.81
15.82
15.81
+0.08
1
85283
11:51:13
15.81
15.82
15.81
+0.08
1
85282
11:51:13
15.81
15.82
15.81
+0.08
1
85281
11:51:13
15.81
15.82
15.81
+0.08
1
85280
11:51:12
15.81
15.82
15.81
+0.08
1
85279
11:51:12
15.81
15.82
15.81
+0.08
1
85278
11:51:12
15.81
15.82
15.81
+0.08
1
85277
11:51:12
15.81
15.82
15.81
+0.08
1
85276
11:51:12
15.81
15.82
15.81
+0.08
1
85275
11:51:11
15.81
15.82
15.81
+0.08
1
85274
11:51:11
15.81
15.82
15.81
+0.08
1
85273
11:51:11
15.81
15.82
15.81
+0.08
1
85272
11:51:11
15.81
15.82
15.81
+0.08
1
85271
11:51:11
15.81
15.82
15.81
+0.08
1
85270
11:51:11
15.81
15.82
15.81
+0.08
1
85269
11:51:10
15.81
15.82
15.81
+0.08
1
85268
11:51:10
15.81
15.82
15.81
+0.08
1
85267
11:51:10
15.81
15.82
15.82
+0.09
2
85266
11:51:10
15.81
15.82
15.81
+0.08
1
85264
11:51:10
15.81
15.82
15.81
+0.08
1
85263
11:51:10
15.81
15.82
15.81
+0.08
1
85262
11:51:10
15.81
15.82
15.81
+0.08
1
85261
11:51:09
15.81
15.82
15.81
+0.08
10
85260
11:51:09
15.81
15.82
15.81
+0.08
1
85250
11:51:09
15.81
15.82
15.81
+0.08
1
85249
11:51:09
15.81
15.82
15.81
+0.08
1
85248
11:51:09
15.81
15.82
15.81
+0.08
1
85247
11:51:08
15.81
15.82
15.81
+0.08
1
85246
11:51:08
15.81
15.82
15.81
+0.08
1
85245
11:51:08
15.81
15.82
15.81
+0.08
1
85244
11:51:08
15.81
15.82
15.81
+0.08
1
85243
11:51:07
15.81
15.82
15.81
+0.08
1
85242
11:51:07
15.81
15.82
15.81
+0.08
1
85241
11:51:07
15.81
15.82
15.81
+0.08
1
85240
11:51:07
15.81
15.82
15.81
+0.08
1
85239
11:51:07
15.81
15.82
15.81
+0.08
1
85238
11:51:06
15.81
15.82
15.81
+0.08
1
85237
11:51:06
15.81
15.82
15.81
+0.08
1
85236
11:51:06
15.81
15.82
15.81
+0.08
1
85235
11:51:06
15.81
15.82
15.81
+0.08
1
85234
11:51:06
15.81
15.82
15.81
+0.08
1
85233
11:51:06
15.81
15.82
15.81
+0.08
1
85232
11:51:06
15.81
15.82
15.81
+0.08
1
85231
11:51:05
15.81
15.82
15.81
+0.08
1
85230
11:51:05
15.81
15.82
15.81
+0.08
1
85229
11:51:05
15.81
15.82
15.81
+0.08
1
85228
11:51:05
15.81
15.82
15.81
+0.08
1
85227
11:51:05
15.81
15.82
15.81
+0.08
1
85226
11:51:05
15.81
15.82
15.81
+0.08
1
85225
11:51:04
15.81
15.82
15.81
+0.08
1
85224
11:51:04
15.81
15.82
15.81
+0.08
1
85223
11:51:04
15.81
15.82
15.81
+0.08
1
85222
11:51:04
15.81
15.82
15.81
+0.08
1
85221
11:51:04
15.81
15.82
15.81
+0.08
1
85220
11:51:04
15.81
15.82
15.81
+0.08
1
85219
11:51:03
15.81
15.82
15.81
+0.08
1
85218
11:51:03
15.81
15.82
15.81
+0.08
1
85217
11:51:03
15.81
15.82
15.81
+0.08
1
85216
11:51:03
15.81
15.82
15.81
+0.08
1
85215
11:51:02
15.81
15.82
15.81
+0.08
1
85214
11:51:02
15.81
15.82
15.81
+0.08
1
85213
11:51:02
15.81
15.82
15.81
+0.08
1
85212
11:51:02
15.81
15.82
15.81
+0.08
1
85211
11:51:02
15.81
15.82
15.81
+0.08
2
85210
11:51:02
15.81
15.82
15.81
+0.08
1
85208
11:51:02
15.81
15.82
15.81
+0.08
1
85207
11:51:01
15.81
15.82
15.81
+0.08
1
85206
11:51:01
15.81
15.82
15.81
+0.08
1
85205
11:51:01
15.81
15.82
15.81
+0.08
1
85204
11:51:01
15.81
15.82
15.81
+0.08
1
85203
11:51:01
15.81
15.82
15.81
+0.08
1
85202
11:51:01
15.81
15.82
15.81
+0.08
1
85201
11:51:00
15.81
15.82
15.81
+0.08
1
85200
11:51:00
15.81
15.82
15.81
+0.08
1
85199
11:51:00
15.81
15.82
15.81
+0.08
1
85198
11:51:00
15.81
15.82
15.81
+0.08
1
85197
11:51:00
15.81
15.82
15.81
+0.08
1
85196
11:51:00
15.81
15.82
15.81
+0.08
1
85195
11:51:00
15.81
15.82
15.81
+0.08
1
85194
11:50:59
15.81
15.82
15.81
+0.08
1
85193
11:50:59
15.81
15.82
15.81
+0.08
1
85192
11:50:59
15.81
15.82
15.81
+0.08
1
85191
11:50:59
15.81
15.82
15.81
+0.08
1
85190
11:50:59
15.81
15.82
15.81
+0.08
1
85189
11:50:59
15.81
15.82
15.81
+0.08
1
85188
11:50:58
15.81
15.82
15.81
+0.08
1
85187
11:50:55
15.81
15.82
15.81
+0.08
1
85186
11:50:55
15.81
15.82
15.81
+0.08
1
85185
11:50:54
15.81
15.82
15.81
+0.08
1
85184
11:50:54
15.81
15.82
15.81
+0.08
1
85183
11:50:51
15.81
15.82
15.81
+0.08
1
85182
11:50:51
15.81
15.82
15.81
+0.08
1
85181
11:50:51
15.81
15.82
15.81
+0.08
1
85180
11:50:51
15.81
15.82
15.81
+0.08
1
85179
11:50:50
15.81
15.82
15.81
+0.08
1
85178
11:50:50
15.81
15.82
15.81
+0.08
1
85177
11:50:50
15.81
15.82
15.81
+0.08
1
85176
11:50:50
15.81
15.82
15.81
+0.08
1
85175
11:50:50
15.81
15.82
15.81
+0.08
1
85174
11:50:49
15.81
15.82
15.81
+0.08
1
85173
11:50:49
15.81
15.82
15.81
+0.08
1
85172
11:50:49
15.81
15.82
15.81
+0.08
1
85171
11:50:49
15.81
15.82
15.81
+0.08
1
85170
11:50:49
15.81
15.82
15.81
+0.08
1
85169
11:50:49
15.81
15.82
15.81
+0.08
1
85168
11:50:48
15.81
15.82
15.81
+0.08
1
85167
11:50:48
15.81
15.82
15.81
+0.08
1
85166
11:50:48
15.81
15.82
15.81
+0.08
1
85165
11:50:48
15.81
15.82
15.81
+0.08
1
85164
11:50:47
15.81
15.82
15.81
+0.08
1
85163
11:50:47
15.81
15.82
15.81
+0.08
1
85162
11:50:47
15.81
15.82
15.81
+0.08
1
85161
11:50:46
15.81
15.82
15.81
+0.08
1
85160
11:50:46
15.81
15.82
15.81
+0.08
1
85159
11:50:46
15.81
15.82
15.81
+0.08
1
85158
11:50:46
15.81
15.82
15.81
+0.08
1
85157
11:50:46
15.81
15.82
15.81
+0.08
1
85156
11:50:45
15.81
15.82
15.81
+0.08
1
85155
11:50:45
15.81
15.82
15.81
+0.08
1
85154
11:50:45
15.81
15.82
15.81
+0.08
1
85153
11:50:45
15.81
15.82
15.81
+0.08
1
85152
11:50:44
15.81
15.82
15.81
+0.08
1
85151
11:50:44
15.81
15.82
15.81
+0.08
1
85150
11:50:44
15.81
15.82
15.81
+0.08
1
85149
11:50:44
15.81
15.82
15.81
+0.08
1
85148
11:50:43
15.81
15.82
15.81
+0.08
1
85147
11:50:43
15.81
15.82
15.81
+0.08
1
85146
11:50:43
15.81
15.82
15.81
+0.08
1
85145
11:50:43
15.81
15.82
15.81
+0.08
1
85144
11:50:42
15.81
15.82
15.81
+0.08
1
85143
11:50:42
15.81
15.82
15.81
+0.08
1
85142
11:50:42
15.81
15.82
15.81
+0.08
1
85141
11:50:41
15.81
15.82
15.81
+0.08
1
85140
11:50:41
15.81
15.82
15.81
+0.08
1
85139
11:50:41
15.81
15.82
15.81
+0.08
1
85138
11:50:41
15.81
15.82
15.81
+0.08
1
85137
11:50:41
15.81
15.82
15.81
+0.08
1
85136
11:50:40
15.81
15.82
15.81
+0.08
1
85135
11:50:40
15.81
15.82
15.81
+0.08
1
85134
11:50:40
15.81
15.82
15.81
+0.08
1
85133
11:50:40
15.81
15.82
15.81
+0.08
1
85132
11:50:39
15.81
15.82
15.81
+0.08
1
85131
11:50:39
15.81
15.82
15.81
+0.08
1
85130
11:50:39
15.81
15.82
15.81
+0.08
1
85129
11:50:39
15.81
15.82
15.81
+0.08
1
85128
11:50:39
15.81
15.82
15.81
+0.08
1
85127
11:50:38
15.81
15.82
15.81
+0.08
1
85126
11:50:38
15.81
15.82
15.81
+0.08
1
85125
11:50:38
15.81
15.82
15.81
+0.08
1
85124
11:50:37
15.81
15.82
15.81
+0.08
2
85123
11:50:37
15.81
15.82
15.81
+0.08
1
85121
11:50:37
15.81
15.82
15.81
+0.08
1
85120
11:50:37
15.81
15.82
15.81
+0.08
1
85119
11:50:37
15.81
15.82
15.81
+0.08
1
85118
11:50:36
15.81
15.82
15.81
+0.08
1
85117
11:50:36
15.81
15.82
15.81
+0.08
1
85116
11:50:36
15.81
15.82
15.81
+0.08
1
85115
11:50:36
15.81
15.82
15.81
+0.08
1
85114
11:50:36
15.81
15.82
15.81
+0.08
1
85113
11:50:36
15.81
15.82
15.81
+0.08
1
85112
11:50:35
15.81
15.82
15.81
+0.08
1
85111
11:50:35
15.81
15.82
15.81
+0.08
1
85110
11:50:35
15.81
15.82
15.81
+0.08
1
85109
11:50:34
15.81
15.82
15.81
+0.08
1
85108
11:50:34
15.81
15.82
15.81
+0.08
1
85107
11:50:34
15.81
15.82
15.81
+0.08
1
85106
11:50:34
15.81
15.82
15.81
+0.08
1
85105
11:50:33
15.81
15.82
15.81
+0.08
1
85104
11:50:33
15.81
15.82
15.81
+0.08
1
85103
11:50:33
15.81
15.82
15.81
+0.08
1
85102
11:50:33
15.81
15.82
15.81
+0.08
1
85101
11:50:32
15.81
15.82
15.81
+0.08
1
85100
11:50:32
15.81
15.82
15.81
+0.08
1
85099
11:50:32
15.81
15.82
15.81
+0.08
1
85098
11:50:32
15.81
15.82
15.81
+0.08
1
85097
11:50:31
15.81
15.82
15.81
+0.08
1
85096
11:50:31
15.81
15.82
15.81
+0.08
1
85095
11:50:31
15.81
15.82
15.81
+0.08
1
85094
11:50:30
15.81
15.82
15.81
+0.08
1
85093
11:50:30
15.81
15.82
15.81
+0.08
1
85092
11:50:30
15.81
15.82
15.81
+0.08
1
85091
11:50:30
15.81
15.82
15.81
+0.08
1
85090
11:50:29
15.81
15.82
15.81
+0.08
1
85089
11:50:29
15.81
15.82
15.81
+0.08
1
85088
11:50:29
15.81
15.82
15.81
+0.08
1
85087
11:50:29
15.81
15.82
15.81
+0.08
1
85086
11:50:29
15.81
15.82
15.81
+0.08
1
85085
11:50:28
15.81
15.82
15.81
+0.08
1
85084
11:50:28
15.81
15.82
15.81
+0.08
1
85083
11:50:28
15.81
15.82
15.81
+0.08
1
85082
11:50:27
15.81
15.82
15.81
+0.08
1
85081
11:50:27
15.81
15.82
15.81
+0.08
1
85080
11:50:27
15.81
15.82
15.81
+0.08
1
85079
11:50:26
15.81
15.82
15.81
+0.08
1
85078
11:50:26
15.81
15.82
15.81
+0.08
1
85077
11:50:26
15.81
15.82
15.81
+0.08
1
85076
11:50:26
15.81
15.82
15.81
+0.08
1
85075
11:50:26
15.81
15.82
15.81
+0.08
1
85074
11:50:26
15.81
15.82
15.81
+0.08
1
85073
11:50:26
15.81
15.82
15.81
+0.08
1
85072
11:50:25
15.81
15.82
15.81
+0.08
1
85071
11:50:25
15.81
15.82
15.81
+0.08
1
85070
11:50:25
15.81
15.82
15.81
+0.08
1
85069
11:50:25
15.81
15.82
15.81
+0.08
1
85068
11:50:25
15.81
15.82
15.81
+0.08
1
85067
11:50:24
15.81
15.82
15.81
+0.08
1
85066
11:50:24
15.81
15.82
15.81
+0.08
1
85065
11:50:24
15.81
15.82
15.82
+0.09
5
85064
11:50:24
15.81
15.82
15.81
+0.08
1
85059
11:50:24
15.81
15.82
15.81
+0.08
1
85058
11:50:24
15.81
15.82
15.81
+0.08
1
85057
11:50:23
15.81
15.82
15.81
+0.08
1
85056
11:50:23
15.81
15.82
15.81
+0.08
1
85055
11:50:23
15.81
15.82
15.81
+0.08
1
85054
11:50:23
15.81
15.82
15.81
+0.08
1
85053
11:50:23
15.81
15.82
15.81
+0.08
1
85052
11:50:22
15.81
15.82
15.81
+0.08
1
85051
11:50:22
15.81
15.82
15.81
+0.08
1
85050
11:50:17
15.81
15.82
15.81
+0.08
1
85049
11:50:17
15.81
15.82
15.81
+0.08
1
85048
11:50:16
15.81
15.82
15.81
+0.08
1
85047
11:50:16
15.81
15.82
15.81
+0.08
1
85046
11:50:16
15.81
15.82
15.81
+0.08
1
85045
11:50:16
15.81
15.82
15.81
+0.08
1
85044
11:50:16
15.81
15.82
15.81
+0.08
1
85043
11:50:15
15.81
15.82
15.81
+0.08
1
85042
11:50:15
15.81
15.82
15.81
+0.08
1
85041
11:50:15
15.81
15.82
15.81
+0.08
1
85040
11:50:15
15.81
15.82
15.81
+0.08
1
85039
11:50:14
15.81
15.82
15.81
+0.08
1
85038
11:50:14
15.81
15.82
15.81
+0.08
1
85037
11:50:14
15.81
15.82
15.81
+0.08
1
85036
11:50:14
15.81
15.82
15.81
+0.08
1
85035
11:50:14
15.81
15.82
15.81
+0.08
1
85034
11:50:13
15.81
15.82
15.81
+0.08
1
85033
11:50:13
15.81
15.82
15.81
+0.08
1
85032
11:50:13
15.81
15.82
15.81
+0.08
1
85031
11:50:13
15.81
15.82
15.81
+0.08
1
85030
11:50:12
15.81
15.82
15.81
+0.08
1
85029
11:50:09
15.81
15.82
15.81
+0.08
1
85028
11:50:04
15.81
15.82
15.81
+0.08
3
85027
11:49:52
15.81
15.82
15.82
+0.09
1
85024
11:49:52
15.81
15.82
15.82
+0.09
1
85023
11:49:48
15.81
15.82
15.82
+0.09
2
85022
11:49:43
15.81
15.82
15.81
+0.08
15
85020
11:49:39
15.81
15.82
15.82
+0.09
2
85005
11:49:39
15.81
15.82
15.81
+0.08
1
85003
11:49:39
15.81
15.82
15.81
+0.08
1
85002
11:49:39
15.81
15.82
15.81
+0.08
1
85001
11:49:38
15.81
15.82
15.81
+0.08
1
85000
11:49:38
15.81
15.82
15.81
+0.08
1
84999
11:49:38
15.81
15.82
15.81
+0.08
1
84998
11:49:38
15.81
15.82
15.81
+0.08
1
84997
11:49:37
15.81
15.82
15.81
+0.08
1
84996
11:49:37
15.81
15.82
15.81
+0.08
1
84995
11:49:37
15.81
15.82
15.81
+0.08
1
84994
11:49:37
15.81
15.82
15.81
+0.08
1
84993
11:49:37
15.81
15.82
15.81
+0.08
1
84992
11:49:36
15.81
15.82
15.81
+0.08
1
84991
11:49:36
15.81
15.82
15.81
+0.08
1
84990
11:49:36
15.81
15.82
15.81
+0.08
1
84989
11:49:35
15.81
15.82
15.81
+0.08
1
84988
11:49:35
15.81
15.82
15.81
+0.08
1
84987
11:49:35
15.81
15.82
15.81
+0.08
1
84986
11:49:35
15.81
15.82
15.81
+0.08
1
84985
11:49:34
15.81
15.82
15.81
+0.08
1
84984
11:49:34
15.81
15.82
15.81
+0.08
1
84983
11:49:34
15.81
15.82
15.81
+0.08
1
84982
11:49:33
15.81
15.82
15.81
+0.08
1
84981
11:49:33
15.81
15.82
15.81
+0.08
1
84980
11:49:33
15.81
15.82
15.82
+0.09
2
84979
11:49:33
15.81
15.82
15.81
+0.08
1
84977
11:49:33
15.81
15.82
15.81
+0.08
1
84976
11:49:32
15.81
15.82
15.81
+0.08
1
84975
11:49:32
15.81
15.82
15.81
+0.08
1
84974
11:49:32
15.81
15.82
15.81
+0.08
1
84973
11:49:32
15.81
15.82
15.81
+0.08
1
84972
11:49:31
15.81
15.82
15.81
+0.08
1
84971
11:49:31
15.81
15.82
15.81
+0.08
1
84970
11:49:31
15.81
15.82
15.81
+0.08
1
84969
11:49:31
15.81
15.82
15.81
+0.08
1
84968
11:49:30
15.81
15.82
15.81
+0.08
1
84967
11:49:30
15.81
15.82
15.81
+0.08
1
84966
11:49:30
15.81
15.82
15.81
+0.08
1
84965
11:49:29
15.81
15.82
15.81
+0.08
1
84964
11:49:29
15.81
15.82
15.81
+0.08
1
84963
11:49:29
15.81
15.82
15.81
+0.08
1
84962
11:49:27
15.81
15.82
15.81
+0.08
1
84961
11:49:27
15.81
15.82
15.81
+0.08
1
84960
11:49:27
15.81
15.82
15.81
+0.08
1
84959
11:49:27
15.81
15.82
15.81
+0.08
1
84958
11:49:26
15.81
15.82
15.81
+0.08
1
84957
11:49:26
15.81
15.82
15.81
+0.08
1
84956
11:49:26
15.81
15.82
15.81
+0.08
1
84955
11:49:25
15.81
15.82
15.81
+0.08
1
84954
11:49:25
15.81
15.82
15.81
+0.08
1
84953
11:49:25
15.81
15.82
15.81
+0.08
1
84952
11:49:24
15.81
15.82
15.82
+0.09
1
84951
11:49:12
15.81
15.82
15.81
+0.08
1
84950
11:49:12
15.81
15.82
15.81
+0.08
1
84949
11:49:12
15.81
15.82
15.81
+0.08
1
84948
11:49:11
15.81
15.82
15.81
+0.08
1
84947
11:49:11
15.81
15.82
15.81
+0.08
1
84946
11:49:11
15.81
15.82
15.81
+0.08
1
84945
11:49:11
15.81
15.82
15.81
+0.08
1
84944
11:49:11
15.81
15.82
15.81
+0.08
1
84943
11:49:10
15.81
15.82
15.82
+0.09
1
84942
11:49:10
15.81
15.82
15.81
+0.08
1
84941
11:49:10
15.81
15.82
15.81
+0.08
1
84940
11:49:09
15.81
15.82
15.82
+0.09
5
84939
11:49:05
15.81
15.82
15.82
+0.09
58
84934
11:49:04
15.81
15.82
15.82
+0.09
3
84876
11:48:56
15.81
15.82
15.82
+0.09
2
84873
11:48:54
15.81
15.82
15.82
+0.09
10
84871
11:48:43
15.81
15.82
15.81
+0.08
1
84861
11:48:35
15.81
15.82
15.82
+0.09
2
84860
11:48:30
15.81
15.82
15.82
+0.09
6
84858
11:48:19
15.81
15.82
15.82
+0.09
1
84852
11:48:12
15.81
15.82
15.82
+0.09
5
84851
11:48:11
15.81
15.82
15.81
+0.08
1
84846
11:48:10
15.81
15.82
15.81
+0.08
1
84845
11:48:04
15.81
15.82
15.82
+0.09
10
84844
11:47:57
15.81
15.82
15.81
+0.08
4
84834
11:47:54
15.81
15.82
15.82
+0.09
1
84830
11:47:52
15.81
15.82
15.82
+0.09
60
84829
11:47:43
15.81
15.82
15.81
+0.08
35
84769
11:47:41
15.81
15.82
15.81
+0.08
8
84734
11:47:35
15.81
15.82
15.81
+0.08
2
84726
11:47:34
15.81
15.82
15.81
+0.08
7
84724
11:47:25
15.81
15.82
15.81
+0.08
2
84717
11:47:19
15.81
15.82
15.81
+0.08
5
84715
11:47:17
15.81
15.82
15.82
+0.09
2
84710
11:46:58
15.81
15.82
15.81
+0.08
10
84708
11:46:50
15.81
15.82
15.81
+0.08
10
84698
11:46:49
15.81
15.82
15.81
+0.08
1
84688
11:46:38
15.81
15.82
15.81
+0.08
20
84687
11:46:28
15.81
15.82
15.81
+0.08
17
84667
11:46:24
15.81
15.82
15.82
+0.09
1
84650
11:46:14
15.81
15.82
15.82
+0.09
2
84649
11:46:09
15.81
15.82
15.82
+0.09
5
84647
11:46:07
15.81
15.82
15.81
+0.08
2
84642
11:46:07
15.81
15.82
15.82
+0.09
4
84640
11:45:59
15.81
15.82
15.82
+0.09
2
84636
11:45:44
15.81
15.82
15.81
+0.08
10
84634
11:45:13
15.81
15.82
15.81
+0.08
3
84624
11:44:42
15.81
15.82
15.82
+0.09
2
84621
11:44:42
15.81
15.82
15.82
+0.09
2
84619
11:44:42
15.81
15.82
15.81
+0.08
251
84617
11:44:42
15.81
15.82
15.81
+0.08
499
84366
11:44:42
15.81
15.82
15.81
+0.08
251
83867
11:44:42
15.81
15.82
15.81
+0.08
499
83616
11:44:32
15.81
15.82
15.82
+0.09
1
83117
11:44:21
15.81
15.82
15.81
+0.08
120
83116
11:44:16
15.81
15.82
15.82
+0.09
2
82996
11:44:11
15.81
15.82
15.81
+0.08
1
82994
11:43:56
15.81
15.82
15.82
+0.09
2
82993
11:43:51
15.81
15.82
15.81
+0.08
2
82991
11:43:49
15.81
15.82
15.82
+0.09
1
82989
11:43:42
15.81
15.82
15.81
+0.08
4
82988
11:43:33
15.81
15.82
15.81
+0.08
3
82984
11:43:29
15.81
15.82
15.81
+0.08
18
82981
11:43:24
15.81
15.82
15.82
+0.09
2
82963
11:43:22
15.81
15.82
15.81
+0.08
1
82961
11:43:21
15.81
15.82
15.82
+0.09
1
82960
11:43:18
15.81
15.82
15.81
+0.08
16
82959
11:43:14
15.81
15.82
15.81
+0.08
400
82943
11:43:14
15.81
15.82
15.81
+0.08
400
82543
11:43:12
15.81
15.82
15.82
+0.09
7
82143
11:43:07
15.81
15.82
15.81
+0.08
1
82136
11:42:56
15.81
15.82
15.82
+0.09
1
82135
11:42:53
15.81
15.82
15.81
+0.08
10
82134
11:42:20
15.81
15.82
15.81
+0.08
7
82124
11:42:10
15.81
15.82
15.81
+0.08
4
82117
11:42:06
15.81
15.82
15.82
+0.09
1
82113
11:42:02
15.81
15.82
15.82
+0.09
2
82112
11:41:54
15.81
15.82
15.82
+0.09
4
82110
11:41:45
15.81
15.82
15.82
+0.09
65
82106
11:41:34
15.81
15.82
15.81
+0.08
5
82041
11:41:30
15.81
15.82
15.81
+0.08
1
82036
11:41:29
15.81
15.82
15.81
+0.08
10
82035
11:41:26
15.81
15.82
15.81
+0.08
2
82025
11:41:15
15.81
15.82
15.82
+0.09
2
82023
11:41:10
15.81
15.82
15.81
+0.08
2
82021
11:41:08
15.81
15.82
15.81
+0.08
10
82019
11:41:00
15.81
15.82
15.82
+0.09
9
82009
11:40:50
15.81
15.82
15.81
+0.08
2
82000
11:40:49
15.81
15.82
15.82
+0.09
2
81998
11:40:46
15.81
15.82
15.82
+0.09
5
81996
11:40:46
15.81
15.82
15.81
+0.08
4
81991
11:40:38
15.81
15.82
15.81
+0.08
5
81987
11:40:30
15.81
15.82
15.82
+0.09
1
81982
11:40:25
15.81
15.82
15.82
+0.09
1
81981
11:40:24
15.81
15.82
15.82
+0.09
50
81980
11:39:58
15.81
15.82
15.82
+0.09
3
81930
11:39:39
15.81
15.82
15.82
+0.09
6
81927
11:39:31
15.81
15.82
15.82
+0.09
2
81921
11:39:28
15.81
15.82
15.82
+0.09
1
81919
11:39:25
15.81
15.82
15.82
+0.09
2
81918
11:39:20
15.81
15.82
15.82
+0.09
10
81916
11:39:10
15.81
15.82
15.82
+0.09
1
81906
11:39:10
15.81
15.82
15.82
+0.09
2
81905
11:39:05
15.81
15.82
15.82
+0.09
1
81903
11:38:49
15.81
15.82
15.82
+0.09
50
81902
11:38:46
15.81
15.82
15.82
+0.09
10
81852
11:38:25
15.81
15.82
15.82
+0.09
1
81842
11:38:24
15.81
15.82
15.81
+0.08
1
81841
11:38:19
15.81
15.82
15.82
+0.09
2
81840
11:38:18
15.81
15.82
15.81
+0.08
13
81838
11:38:17
15.81
15.82
15.81
+0.08
340
81825
11:38:13
15.81
15.82
15.82
+0.09
2
81485
11:37:48
15.81
15.82
15.81
+0.08
2
81483
11:37:33
15.81
15.82
15.82
+0.09
5
81481
11:37:21
15.81
15.82
15.82
+0.09
20
81476
11:37:07
15.81
15.82
15.82
+0.09
1
81456
11:37:02
15.81
15.82
15.82
+0.09
2
81455
11:37:00
15.81
15.82
15.82
+0.09
1
81453
11:37:00
15.81
15.82
15.81
+0.08
1
81452
11:36:56
15.81
15.82
15.82
+0.09
2
81451
11:36:50
15.81
15.82
15.81
+0.08
2
81449
11:36:47
15.81
15.82
15.81
+0.08
20
81447
11:36:38
15.81
15.82
15.81
+0.08
2
81427
11:36:34
15.81
15.82
15.81
+0.08
20
81425
11:36:34
15.81
15.82
15.82
+0.09
10
81405
11:36:24
15.81
15.82
15.82
+0.09
5
81395
11:36:22
15.81
15.82
15.82
+0.09
20
81390
11:36:21
15.81
15.82
15.82
+0.09
20
81370
11:36:18
15.81
15.82
15.82
+0.09
5
81350
11:36:13
15.81
15.82
15.82
+0.09
1
81345
11:36:07
15.81
15.82
15.82
+0.09
2
81344
11:36:00
15.81
15.82
15.82
+0.09
1
81342
11:35:39
15.81
15.82
15.82
+0.09
1
81341
11:35:38
15.81
15.82
15.82
+0.09
2
81340
11:35:32
15.81
15.82
15.82
+0.09
20
81338
11:35:28
15.81
15.82
15.81
+0.08
15
81318
11:35:05
15.81
15.82
15.82
+0.09
3
81303
11:35:05
15.81
15.82
15.81
+0.08
2
81300
11:35:03
15.81
15.82
15.82
+0.09
10
81298
11:34:57
15.81
15.82
15.81
+0.08
1
81288
11:34:49
15.81
15.82
15.81
+0.08
2
81287
11:34:48
15.81
15.82
15.82
+0.09
5
81285
11:34:42
15.81
15.82
15.82
+0.09
1
81280
11:34:36
15.81
15.82
15.82
+0.09
20
81279
11:34:32
15.81
15.82
15.81
+0.08
1
81259
11:34:22
15.81
15.82
15.82
+0.09
1
81258
11:34:20
15.81
15.82
15.82
+0.09
1
81257
11:34:17
15.81
15.82
15.81
+0.08
1
81256
11:34:05
15.81
15.82
15.81
+0.08
10
81255
11:33:58
15.81
15.82
15.81
+0.08
20
81245
11:33:50
15.81
15.82
15.82
+0.09
2
81225
11:33:40
15.81
15.82
15.82
+0.09
22
81223
11:33:39
15.81
15.82
15.82
+0.09
5
81201
11:33:33
15.81
15.82
15.82
+0.09
20
81196
11:33:32
15.81
15.82
15.82
+0.09
1
81176
11:33:20
15.81
15.82
15.82
+0.09
2
81175
11:33:07
15.81
15.82
15.82
+0.09
1
81173
11:33:03
15.81
15.82
15.82
+0.09
2
81172
11:32:59
15.81
15.82
15.81
+0.08
1
81170
11:32:53
15.81
15.82
15.81
+0.08
1
81169
11:32:39
15.81
15.82
15.81
+0.08
15
81168
11:32:32
15.81
15.82
15.82
+0.09
1
81153
11:32:25
15.81
15.82
15.82
+0.09
15
81152
11:32:03
15.81
15.82
15.81
+0.08
10
81137
11:31:47
15.81
15.82
15.81
+0.08
2
81127
11:31:45
15.81
15.82
15.82
+0.09
2
81125
11:31:44
15.81
15.82
15.82
+0.09
10
81123
11:31:23
15.81
15.82
15.81
+0.08
4
81113
11:31:17
15.81
15.82
15.81
+0.08
3
81109
11:31:05
15.81
15.82
15.81
+0.08
3
81106
11:31:05
15.81
15.82
15.82
+0.09
1
81103
11:31:05
15.81
15.82
15.82
+0.09
4
81102
11:30:58
15.81
15.82
15.82
+0.09
1
81098
11:30:58
15.81
15.82
15.82
+0.09
1
81097
11:30:54
15.81
15.82
15.82
+0.09
78
81096
11:30:46
15.81
15.82
15.82
+0.09
20
81018
11:30:40
15.81
15.82
15.82
+0.09
10
80998
11:30:34
15.81
15.82
15.82
+0.09
12
80988
11:30:27
15.81
15.82
15.82
+0.09
2
80976
11:30:22
15.81
15.82
15.82
+0.09
1
80974
11:30:22
15.81
15.82
15.82
+0.09
1
80973
11:30:19
15.81
15.82
15.82
+0.09
7
80972
11:30:19
15.81
15.82
15.81
+0.08
1
80965
11:30:19
15.81
15.82
15.82
+0.09
8
80964
11:30:14
15.81
15.82
15.82
+0.09
1
80956
11:30:13
15.81
15.82
15.82
+0.09
1
80955
11:30:11
15.81
15.82
15.82
+0.09
13
80954
11:30:10
15.81
15.82
15.82
+0.09
1
80941
11:30:09
15.81
15.82
15.81
+0.08
5
80940
11:30:08
15.81
15.82
15.82
+0.09
1
80935
11:30:04
15.81
15.82
15.82
+0.09
1
80934
11:30:01
15.81
15.82
15.82
+0.09
12
80933
11:29:56
15.81
15.82
15.81
+0.08
50
80921
11:29:56
15.81
15.82
15.82
+0.09
1
80871
11:29:52
15.81
15.82
15.82
+0.09
5
80870
11:29:50
15.81
15.82
15.82
+0.09
14
80865
11:29:31
15.81
15.82
15.82
+0.09
10
80851
11:29:26
15.81
15.82
15.81
+0.08
1
80841
11:29:26
15.81
15.82
15.82
+0.09
5
80840
11:29:20
15.81
15.82
15.82
+0.09
1
80835
11:29:10
15.81
15.82
15.82
+0.09
2
80834
11:29:05
15.81
15.82
15.82
+0.09
1
80832
11:29:04
15.81
15.82
15.82
+0.09
1
80831
11:29:02
15.81
15.82
15.82
+0.09
2
80830
11:28:52
15.81
15.82
15.82
+0.09
2
80828
11:28:48
15.81
15.82
15.82
+0.09
64
80826
11:28:43
15.81
15.82
15.81
+0.08
1
80762
11:28:25
15.81
15.82
15.82
+0.09
1
80761
11:28:25
15.81
15.82
15.82
+0.09
24
80760
11:28:21
15.81
15.82
15.82
+0.09
1
80736
11:28:05
15.81
15.82
15.82
+0.09
7
80735
11:28:05
15.81
15.82
15.82
+0.09
1
80728
11:28:02
15.81
15.82
15.81
+0.08
1
80727
11:27:56
15.81
15.82
15.82
+0.09
100
80726
11:27:52
15.81
15.82
15.82
+0.09
2
80626
11:27:50
15.81
15.82
15.82
+0.09
5
80624
11:27:49
15.81
15.82
15.81
+0.08
5
80619
11:27:47
15.81
15.82
15.82
+0.09
1
80614
11:27:46
15.81
15.82
15.82
+0.09
1
80613
11:27:45
15.81
15.82
15.82
+0.09
4
80612
11:27:41
15.81
15.82
15.82
+0.09
5
80608
11:27:25
15.81
15.82
15.82
+0.09
30
80603
11:27:21
15.81
15.82
15.82
+0.09
19
80573
11:27:10
15.81
15.82
15.82
+0.09
25
80554
11:27:07
15.81
15.82
15.82
+0.09
13
80529
11:27:05
15.81
15.82
15.81
+0.08
10
80516
11:26:52
15.81
15.82
15.82
+0.09
61
80506
11:26:46
15.81
15.82
15.82
+0.09
50
80445
11:26:46
15.81
15.82
15.81
+0.08
3
80395
11:26:36
15.81
15.82
15.82
+0.09
1
80392
11:26:23
15.81
15.82
15.81
+0.08
2
80391
11:26:13
15.81
15.82
15.81
+0.08
10
80389
11:26:12
15.81
15.82
15.82
+0.09
5
80379
11:26:12
15.81
15.82
15.82
+0.09
2
80374
11:26:01
15.81
15.82
15.82
+0.09
5
80372
11:25:50
15.81
15.82
15.82
+0.09
1
80367
11:25:46
15.81
15.82
15.82
+0.09
5
80366
11:25:40
15.81
15.82
15.82
+0.09
20
80361
11:25:36
15.81
15.82
15.82
+0.09
1
80341
11:25:35
15.81
15.82
15.82
+0.09
60
80340
11:25:33
15.81
15.82
15.82
+0.09
5
80280
11:25:09
15.81
15.82
15.81
+0.08
1
80275
11:25:08
15.81
15.82
15.82
+0.09
5
80274
11:25:08
15.81
15.82
15.82
+0.09
1
80269
11:24:57
15.81
15.82
15.82
+0.09
2
80268
11:24:55
15.81
15.82
15.82
+0.09
1
80266
11:24:53
15.81
15.82
15.81
+0.08
11
80265
11:24:51
15.81
15.82
15.81
+0.08
2
80254
11:24:44
15.81
15.82
15.82
+0.09
1
80252
11:24:44
15.81
15.82
15.82
+0.09
2
80251
11:24:40
15.81
15.82
15.82
+0.09
2
80249
11:24:39
15.81
15.82
15.82
+0.09
1
80247
11:24:34
15.81
15.82
15.82
+0.09
1
80246
11:24:12
15.81
15.82
15.82
+0.09
2
80245
11:24:05
15.81
15.82
15.82
+0.09
1
80243
11:24:04
15.81
15.82
15.82
+0.09
100
80242
11:23:57
15.81
15.82
15.82
+0.09
1
80142
11:23:54
15.81
15.82
15.81
+0.08
10
80141
11:23:53
15.81
15.82
15.82
+0.09
1
80131
11:23:48
15.81
15.82
15.82
+0.09
1
80130
11:23:40
15.81
15.82
15.82
+0.09
45
80129
11:23:39
15.81
15.82
15.82
+0.09
2
80084
11:23:27
15.81
15.82
15.82
+0.09
100
80082
11:23:22
15.81
15.82
15.82
+0.09
5
79982
11:23:17
15.81
15.82
15.81
+0.08
12
79977
11:23:16
15.81
15.82
15.82
+0.09
1
79965
11:23:07
15.81
15.82
15.82
+0.09
2
79964
11:23:06
15.81
15.82
15.81
+0.08
1
79962
11:23:03
15.81
15.82
15.81
+0.08
10
79961
11:23:02
15.81
15.82
15.82
+0.09
2
79951
11:23:00
15.81
15.82
15.82
+0.09
20
79949
11:22:54
15.81
15.82
15.82
+0.09
10
79929
11:22:52
15.81
15.82
15.82
+0.09
100
79919
11:22:52
15.81
15.82
15.82
+0.09
1
79819
11:22:41
15.81
15.82
15.82
+0.09
3
79818
11:22:35
15.81
15.82
15.82
+0.09
1
79815
11:22:21
15.81
15.82
15.82
+0.09
1
79814
11:22:20
15.81
15.82
15.82
+0.09
3
79813
11:22:18
15.81
15.82
15.81
+0.08
2
79810
11:22:08
15.81
15.82
15.82
+0.09
1
79808
11:22:05
15.81
15.82
15.82
+0.09
6
79807
11:22:05
15.81
15.82
15.82
+0.09
1
79801
11:22:03
15.81
15.82
15.81
+0.08
1
79800
11:21:53
15.81
15.82
15.82
+0.09
1
79799
11:21:50
15.81
15.82
15.82
+0.09
2
79798
11:21:49
15.81
15.82
15.81
+0.08
20
79796
11:21:44
15.81
15.82
15.82
+0.09
3
79776
11:21:43
15.81
15.82
15.81
+0.08
2
79773
11:21:40
15.81
15.82
15.82
+0.09
50
79771
11:21:34
15.81
15.82
15.82
+0.09
1
79721
11:21:29
15.81
15.82
15.82
+0.09
5
79720
11:21:26
15.81
15.82
15.82
+0.09
10
79715
11:21:20
15.81
15.82
15.82
+0.09
10
79705
11:21:14
15.81
15.82
15.82
+0.09
1
79695
11:21:12
15.81
15.82
15.82
+0.09
1
79694
11:20:58
15.81
15.82
15.82
+0.09
10
79693
11:20:58
15.81
15.82
15.82
+0.09
5
79683
11:20:53
15.81
15.82
15.82
+0.09
10
79678
11:20:31
15.81
15.82
15.82
+0.09
1
79668
11:20:20
15.81
15.82
15.82
+0.09
6
79667
11:20:17
15.81
15.82
15.81
+0.08
7
79661
11:20:13
15.81
15.82
15.82
+0.09
1
79654
11:20:08
15.81
15.82
15.81
+0.08
8
79653
11:19:57
15.81
15.82
15.81
+0.08
10
79645
11:19:50
15.81
15.82
15.82
+0.09
1
79635
11:19:42
15.81
15.82
15.81
+0.08
3
79634
11:19:38
15.81
15.82
15.81
+0.08
1
79631
11:19:32
15.81
15.82
15.82
+0.09
50
79630
11:19:17
15.81
15.82
15.81
+0.08
20
79580
11:19:16
15.81
15.82
15.82
+0.09
2
79560
11:19:10
15.81
15.82
15.82
+0.09
1
79558
11:19:08
15.81
15.82
15.82
+0.09
1
79557
11:19:02
15.81
15.82
15.81
+0.08
2
79556
11:18:40
15.81
15.82
15.82
+0.09
1
79554
11:18:27
15.81
15.82
15.82
+0.09
1
79553
11:18:26
15.81
15.82
15.82
+0.09
5
79552
11:18:25
15.81
15.82
15.82
+0.09
20
79547
11:18:18
15.81
15.82
15.81
+0.08
10
79527
11:18:18
15.81
15.82
15.82
+0.09
2
79517
11:18:05
15.81
15.82
15.82
+0.09
12
79515
11:17:57
15.81
15.82
15.82
+0.09
5
79503
11:17:46
15.81
15.82
15.82
+0.09
1
79498
11:17:38
15.81
15.82
15.81
+0.08
5
79497
11:17:33
15.81
15.82
15.81
+0.08
1
79492
11:17:32
15.81
15.82
15.82
+0.09
10
79491
11:17:30
15.81
15.82
15.81
+0.08
10
79481
11:17:12
15.81
15.82
15.81
+0.08
15
79471
11:17:08
15.81
15.82
15.82
+0.09
10
79456
11:17:08
15.81
15.82
15.82
+0.09
10
79446
11:17:07
15.81
15.82
15.82
+0.09
30
79436
11:17:06
15.81
15.82
15.82
+0.09
1
79406
11:17:01
15.81
15.82
15.81
+0.08
1
79405
11:16:59
15.81
15.82
15.81
+0.08
10
79404
11:16:55
15.81
15.82
15.82
+0.09
20
79394
11:16:48
15.81
15.82
15.81
+0.08
1
79374
11:16:40
15.81
15.82
15.82
+0.09
1
79373
11:16:23
15.81
15.82
15.82
+0.09
1
79372
11:16:18
15.81
15.82
15.81
+0.08
10
79371
11:16:17
15.81
15.82
15.81
+0.08
2
79361
11:16:16
15.81
15.82
15.82
+0.09
10
79359
11:16:14
15.81
15.82
15.82
+0.09
10
79349
11:15:44
15.81
15.82
15.82
+0.09
3
79339
11:15:42
15.81
15.82
15.82
+0.09
1
79336
11:15:42
15.81
15.82
15.82
+0.09
10
79335
11:15:41
15.81
15.82
15.82
+0.09
1
79325
11:15:39
15.81
15.82
15.82
+0.09
10
79324
11:15:39
15.81
15.82
15.82
+0.09
3
79314
11:15:19
15.81
15.82
15.82
+0.09
15
79311
11:15:12
15.81
15.82
15.82
+0.09
1
79296
11:15:11
15.81
15.82
15.82
+0.09
5
79295
11:15:09
15.81
15.82
15.82
+0.09
1
79290
11:15:02
15.81
15.82
15.82
+0.09
55
79289
11:15:01
15.81
15.82
15.82
+0.09
1
79234
11:15:00
15.81
15.82
15.82
+0.09
2
79233
11:14:58
15.81
15.82
15.82
+0.09
5
79231
11:14:48
15.81
15.82
15.81
+0.08
1
79226
11:14:47
15.81
15.82
15.81
+0.08
20
79225
11:14:45
15.81
15.82
15.82
+0.09
3
79205
11:14:43
15.81
15.82
15.82
+0.09
2
79202
11:14:24
15.81
15.82
15.82
+0.09
100
79200
11:14:19
15.81
15.82
15.82
+0.09
1
79100
11:14:15
15.81
15.82
15.82
+0.09
2
79099
11:14:14
15.81
15.82
15.82
+0.09
1
79097
11:14:10
15.81
15.82
15.81
+0.08
20
79096
11:14:10
15.81
15.82
15.82
+0.09
2
79076
11:13:43
15.81
15.82
15.82
+0.09
1
79074
11:13:39
15.81
15.82
15.82
+0.09
1
79073
11:13:38
15.81
15.82
15.82
+0.09
1
79072
11:13:31
15.81
15.82
15.82
+0.09
1
79071
11:13:23
15.81
15.82
15.82
+0.09
2
79070
11:13:09
15.81
15.82
15.82
+0.09
14
79068
11:12:57
15.81
15.82
15.82
+0.09
1
79054
11:12:45
15.81
15.82
15.82
+0.09
2
79053
11:12:16
15.81
15.82
15.81
+0.08
2
79051
11:12:16
15.81
15.82
15.82
+0.09
1
79049
11:12:02
15.81
15.82
15.81
+0.08
3
79048
11:11:58
15.81
15.82
15.82
+0.09
2
79045
11:11:57
15.81
15.82
15.81
+0.08
57
79043
11:11:44
15.81
15.82
15.81
+0.08
2
78986
11:11:44
15.81
15.82
15.82
+0.09
1
78984
11:11:42
15.81
15.82
15.81
+0.08
12
78983
11:11:41
15.81
15.82
15.82
+0.09
5
78971
11:11:34
15.81
15.82
15.82
+0.09
1
78966
11:11:31
15.81
15.82
15.81
+0.08
3
78965
11:11:24
15.81
15.82
15.82
+0.09
2
78962
11:11:23
15.81
15.82
15.82
+0.09
30
78960
11:11:21
15.81
15.82
15.82
+0.09
1
78930
11:11:21
15.81
15.82
15.82
+0.09
5
78929
11:11:20
15.81
15.82
15.82
+0.09
1
78924
11:11:10
15.81
15.82
15.82
+0.09
1
78923
11:11:08
15.81
15.82
15.82
+0.09
1
78922
11:11:06
15.81
15.82
15.82
+0.09
8
78921
11:11:03
15.81
15.82
15.82
+0.09
2
78913
11:11:00
15.81
15.82
15.82
+0.09
1
78911
11:10:53
15.81
15.82
15.82
+0.09
2
78910
11:10:53
15.81
15.82
15.82
+0.09
1
78908
11:10:50
15.81
15.82
15.82
+0.09
4
78907
11:10:47
15.81
15.82
15.82
+0.09
1
78903
11:10:36
15.81
15.82
15.82
+0.09
18
78902
11:10:35
15.81
15.82
15.81
+0.08
1
78884
11:10:31
15.81
15.82
15.82
+0.09
2
78883
11:10:26
15.81
15.82
15.81
+0.08
10
78881
11:10:18
15.81
15.82
15.82
+0.09
1
78871
11:10:12
15.81
15.82
15.82
+0.09
1
78870
11:10:12
15.81
15.82
15.82
+0.09
5
78869
11:10:08
15.81
15.82
15.82
+0.09
1
78864
11:09:47
15.81
15.82
15.82
+0.09
10
78863
11:09:44
15.81
15.82
15.82
+0.09
20
78853
11:09:36
15.81
15.82
15.82
+0.09
5
78833
11:09:32
15.81
15.82
15.82
+0.09
2
78828
11:09:31
15.81
15.82
15.82
+0.09
1
78826
11:09:24
15.81
15.82
15.82
+0.09
4
78825
11:09:20
15.81
15.82
15.81
+0.08
1
78821
11:09:13
15.81
15.82
15.81
+0.08
3
78820
11:09:11
15.81
15.82
15.82
+0.09
30
78817
11:09:11
15.81
15.82
15.82
+0.09
5
78787
11:09:05
15.81
15.82
15.82
+0.09
1
78782
11:08:50
15.81
15.82
15.82
+0.09
15
78781
11:08:49
15.81
15.82
15.82
+0.09
1
78766
11:08:43
15.81
15.82
15.81
+0.08
35
78765
11:08:39
15.81
15.82
15.82
+0.09
5
78730
11:08:30
15.81
15.82
15.82
+0.09
1
78725
11:08:27
15.81
15.82
15.81
+0.08
3
78724
11:08:24
15.81
15.82
15.82
+0.09
5
78721
11:08:20
15.81
15.82
15.81
+0.08
10
78716
11:08:18
15.81
15.82
15.82
+0.09
30
78706
11:08:18
15.81
15.82
15.82
+0.09
2
78676
11:08:16
15.81
15.82
15.82
+0.09
1
78674
11:08:10
15.81
15.82
15.82
+0.09
10
78673
11:08:08
15.81
15.82
15.82
+0.09
1
78663
11:07:54
15.81
15.82
15.81
+0.08
5
78662
11:07:53
15.81
15.82
15.82
+0.09
1
78657
11:07:39
15.81
15.82
15.82
+0.09
15
78656
11:07:27
15.81
15.82
15.82
+0.09
1
78641
11:07:16
15.81
15.82
15.81
+0.08
10
78640
11:07:08
15.81
15.82
15.81
+0.08
5
78630
11:07:05
15.81
15.82
15.82
+0.09
1
78625
11:07:00
15.81
15.82
15.82
+0.09
1
78624
11:06:56
15.81
15.82
15.82
+0.09
1
78623
11:06:54
15.81
15.82
15.82
+0.09
10
78622
11:06:47
15.81
15.82
15.82
+0.09
2
78612
11:06:46
15.81
15.82
15.82
+0.09
5
78610
11:06:45
15.81
15.82
15.82
+0.09
1
78605
11:06:44
15.81
15.82
15.82
+0.09
2
78604
11:06:44
15.81
15.82
15.82
+0.09
1
78602
11:06:43
15.81
15.82
15.82
+0.09
2
78601
11:06:36
15.81
15.82
15.82
+0.09
35
78599
11:06:36
15.81
15.82
15.82
+0.09
6
78564
11:06:33
15.81
15.82
15.82
+0.09
1
78558
11:06:28
15.81
15.82
15.82
+0.09
1
78557
11:06:19
15.81
15.82
15.82
+0.09
1
78556
11:06:17
15.81
15.82
15.82
+0.09
3
78555
11:06:09
15.81
15.82
15.82
+0.09
5
78552
11:06:08
15.81
15.82
15.82
+0.09
3
78547
11:06:06
15.81
15.82
15.82
+0.09
1
78544
11:06:06
15.81
15.82
15.82
+0.09
5
78543
11:06:06
15.81
15.82
15.82
+0.09
2
78538
11:06:04
15.81
15.82
15.82
+0.09
1
78536
11:06:03
15.81
15.82
15.82
+0.09
1
78535
11:06:02
15.81
15.82
15.82
+0.09
1
78534
11:06:01
15.81
15.82
15.82
+0.09
1
78533
11:05:58
15.81
15.82
15.82
+0.09
6
78532
11:05:55
15.81
15.82
15.82
+0.09
20
78526
11:05:55
15.81
15.82
15.82
+0.09
10
78506
11:05:54
15.81
15.82
15.82
+0.09
1
78496
11:05:50
15.81
15.82
15.82
+0.09
2
78495
11:05:39
15.81
15.82
15.82
+0.09
10
78493
11:05:38
15.81
15.82
15.82
+0.09
5
78483
11:05:36
15.81
15.82
15.82
+0.09
5
78478
11:05:34
15.81
15.82
15.82
+0.09
1
78473
11:05:32
15.81
15.82
15.82
+0.09
2
78472
11:05:31
15.81
15.82
15.82
+0.09
100
78470
11:05:30
15.81
15.82
15.82
+0.09
10
78370
11:05:23
15.81
15.82
15.82
+0.09
1
78360
11:05:18
15.81
15.82
15.82
+0.09
100
78359
11:05:12
15.81
15.82
15.82
+0.09
1
78259
11:04:59
15.81
15.82
15.82
+0.09
3
78258
11:04:59
15.81
15.82
15.81
+0.08
7
78255
11:04:48
15.81
15.82
15.82
+0.09
1
78248
11:04:44
15.81
15.82
15.82
+0.09
1
78247
11:04:43
15.81
15.82
15.82
+0.09
3
78246
11:04:41
15.81
15.82
15.82
+0.09
158
78243
11:04:41
15.81
15.82
15.81
+0.08
5
78085
11:04:36
15.81
15.82
15.81
+0.08
30
78080
11:04:34
15.81
15.82
15.82
+0.09
1
78050
11:04:23
15.81
15.82
15.82
+0.09
4
78049
11:04:21
15.81
15.82
15.82
+0.09
10
78045
11:04:21
15.81
15.82
15.81
+0.08
7
78035
11:04:13
15.81
15.82
15.82
+0.09
10
78028
11:04:06
15.81
15.82
15.82
+0.09
1
78018
11:04:00
15.81
15.82
15.82
+0.09
1
78017
11:03:53
15.81
15.82
15.82
+0.09
1
78016
11:03:46
15.81
15.82
15.82
+0.09
1
78015
11:03:39
15.81
15.82
15.82
+0.09
1
78014
11:03:38
15.81
15.82
15.82
+0.09
2
78013
11:03:32
15.81
15.82
15.82
+0.09
8
78011
11:03:28
15.81
15.82
15.82
+0.09
3
78003
11:03:23
15.81
15.82
15.82
+0.09
10
78000
11:03:22
15.81
15.82
15.82
+0.09
3
77990
11:03:19
15.81
15.82
15.82
+0.09
1
77987
11:03:15
15.81
15.82
15.82
+0.09
4
77986
11:03:13
15.81
15.82
15.82
+0.09
10
77982
11:02:56
15.81
15.82
15.82
+0.09
1
77972
11:02:48
15.81
15.82
15.82
+0.09
10
77971
11:02:38
15.81
15.82
15.82
+0.09
1
77961
11:02:21
15.81
15.82
15.81
+0.08
180
77960
11:02:04
15.81
15.82
15.82
+0.09
2
77780
11:01:57
15.81
15.82
15.82
+0.09
1
77778
11:01:52
15.81
15.82
15.81
+0.08
2
77777
11:01:47
15.81
15.82
15.82
+0.09
145
77775
11:01:38
15.81
15.82
15.82
+0.09
5
77630
11:01:38
15.81
15.82
15.82
+0.09
1
77625
11:01:37
15.81
15.82
15.82
+0.09
2
77624
11:01:35
15.81
15.82
15.82
+0.09
1
77622
11:01:25
15.81
15.82
15.81
+0.08
4
77621
11:01:25
15.81
15.82
15.82
+0.09
1
77617
11:01:20
15.81
15.82
15.82
+0.09
1
77616
11:01:15
15.81
15.82
15.82
+0.09
1
77615
11:01:08
15.81
15.82
15.81
+0.08
19
77614
11:00:54
15.81
15.82
15.81
+0.08
5
77595
11:00:51
15.81
15.82
15.82
+0.09
1
77590
11:00:40
15.81
15.82
15.82
+0.09
5
77589
11:00:34
15.81
15.82
15.82
+0.09
1
77584
11:00:31
15.81
15.82
15.82
+0.09
3
77583
11:00:27
15.81
15.82
15.82
+0.09
3
77580
11:00:24
15.81
15.82
15.82
+0.09
20
77577
11:00:15
15.81
15.82
15.82
+0.09
3
77557
11:00:02
15.81
15.82
15.82
+0.09
5
77554
11:00:01
15.81
15.82
15.82
+0.09
2
77549
10:59:54
15.81
15.82
15.82
+0.09
3
77547
10:59:53
15.81
15.82
15.82
+0.09
1
77544
10:59:41
15.81
15.82
15.82
+0.09
5
77543
10:59:33
15.81
15.82
15.82
+0.09
1
77538
10:59:06
15.81
15.82
15.82
+0.09
2
77537
10:58:53
15.81
15.82
15.82
+0.09
25
77535
10:58:43
15.81
15.82
15.82
+0.09
5
77510
10:58:35
15.81
15.82
15.82
+0.09
10
77505
10:58:32
15.81
15.82
15.82
+0.09
10
77495
10:58:32
15.81
15.82
15.82
+0.09
10
77485
10:58:31
15.81
15.82
15.81
+0.08
400
77475
10:58:30
15.81
15.82
15.82
+0.09
1
77075
10:58:27
15.81
15.82
15.82
+0.09
2
77074
10:58:19
15.81
15.82
15.82
+0.09
2
77072
10:58:13
15.81
15.82
15.82
+0.09
2
77070
10:58:13
15.81
15.82
15.82
+0.09
1
77068
10:58:05
15.81
15.82
15.82
+0.09
10
77067
10:58:03
15.81
15.82
15.81
+0.08
20
77057
10:58:02
15.81
15.82
15.81
+0.08
3
77037
10:57:53
15.81
15.82
15.82
+0.09
1
77034
10:57:52
15.81
15.82
15.82
+0.09
1
77033
10:57:49
15.81
15.82
15.82
+0.09
1
77032
10:57:42
15.81
15.82
15.81
+0.08
5
77031
10:57:28
15.81
15.82
15.82
+0.09
1
77026
10:57:24
15.81
15.82
15.82
+0.09
2
77025
10:57:24
15.81
15.82
15.81
+0.08
5
77023
10:57:21
15.81
15.82
15.82
+0.09
1
77018
10:57:20
15.81
15.82
15.82
+0.09
5
77017
10:57:20
15.81
15.82
15.82
+0.09
3
77012
10:57:20
15.81
15.82
15.81
+0.08
10
77009
10:57:18
15.81
15.82
15.81
+0.08
5
76999
10:57:08
15.81
15.82
15.82
+0.09
1
76994
10:56:52
15.81
15.82
15.82
+0.09
1
76993
10:56:46
15.81
15.82
15.82
+0.09
1
76992
10:56:46
15.81
15.82
15.82
+0.09
1
76991
10:56:45
15.81
15.82
15.82
+0.09
2
76990
10:56:43
15.81
15.82
15.82
+0.09
11
76988
10:56:40
15.81
15.82
15.82
+0.09
1
76977
10:56:40
15.81
15.82
15.82
+0.09
2
76976
10:56:26
15.81
15.82
15.82
+0.09
1
76974
10:56:25
15.81
15.82
15.82
+0.09
1
76973
10:56:12
15.81
15.82
15.82
+0.09
2
76972
10:56:11
15.81
15.82
15.81
+0.08
5
76970
10:56:10
15.81
15.82
15.82
+0.09
1
76965
10:56:07
15.81
15.82
15.82
+0.09
1
76964
10:56:03
15.81
15.82
15.82
+0.09
10
76963
10:56:00
15.81
15.82
15.82
+0.09
1
76953
10:55:47
15.81
15.82
15.82
+0.09
1
76952
10:55:46
15.81
15.82
15.81
+0.08
2
76951
10:55:45
15.81
15.82
15.82
+0.09
1
76949
10:55:44
15.81
15.82
15.82
+0.09
10
76948
10:55:43
15.81
15.82
15.82
+0.09
1
76938
10:55:28
15.81
15.82
15.82
+0.09
1
76937
10:55:27
15.81
15.82
15.82
+0.09
1
76936
10:55:13
15.81
15.82
15.82
+0.09
1
76935
10:55:07
15.81
15.82
15.82
+0.09
30
76934
10:55:04
15.81
15.82
15.82
+0.09
1
76904
10:54:56
15.81
15.82
15.81
+0.08
10
76903
10:54:49
15.81
15.82
15.82
+0.09
3
76893
10:54:47
15.81
15.82
15.82
+0.09
1
76890
10:54:44
15.81
15.82
15.81
+0.08
1
76889
10:54:43
15.81
15.82
15.82
+0.09
14
76888
10:54:42
15.81
15.82
15.82
+0.09
2
76874
10:54:41
15.81
15.82
15.82
+0.09
17
76872
10:54:36
15.81
15.82
15.82
+0.09
2
76855
10:54:35
15.81
15.82
15.82
+0.09
1
76853
10:54:31
15.81
15.82
15.82
+0.09
12
76852
10:54:24
15.81
15.82
15.82
+0.09
1
76840
10:54:23
15.81
15.82
15.82
+0.09
1
76839
10:54:18
15.81
15.82
15.81
+0.08
10
76838
10:54:11
15.81
15.82
15.82
+0.09
31
76828
10:53:57
15.81
15.82
15.81
+0.08
1
76797
10:53:54
15.81
15.82
15.82
+0.09
1
76796
10:53:52
15.81
15.82
15.81
+0.08
15
76795
10:53:47
15.81
15.82
15.82
+0.09
1
76780
10:53:42
15.81
15.82
15.82
+0.09
1
76779
10:53:41
15.81
15.82
15.82
+0.09
1
76778
10:53:38
15.81
15.82
15.82
+0.09
2
76777
10:53:38
15.81
15.82
15.81
+0.08
20
76775
10:53:37
15.81
15.82
15.82
+0.09
1
76755
10:53:29
15.81
15.82
15.82
+0.09
1
76754
10:53:28
15.81
15.82
15.82
+0.09
10
76753
10:53:25
15.81
15.82
15.82
+0.09
2
76743
10:53:14
15.81
15.82
15.82
+0.09
1
76741
10:53:14
15.81
15.82
15.82
+0.09
2
76740
10:53:02
15.81
15.82
15.82
+0.09
50
76738
10:53:00
15.81
15.82
15.82
+0.09
1
76688
10:52:59
15.81
15.82
15.82
+0.09
1
76687
10:52:28
15.81
15.82
15.82
+0.09
4
76686
10:52:19
15.81
15.82
15.82
+0.09
1
76682
10:52:14
15.81
15.82
15.81
+0.08
1
76681
10:52:08
15.81
15.82
15.82
+0.09
5
76680
10:51:58
15.81
15.82
15.81
+0.08
1
76675
10:51:47
15.81
15.82
15.82
+0.09
1
76674
10:51:37
15.81
15.82
15.82
+0.09
3
76673
10:51:37
15.81
15.82
15.82
+0.09
1
76670
10:51:33
15.81
15.82
15.82
+0.09
2
76669
10:51:22
15.81
15.82
15.81
+0.08
40
76667
10:51:22
15.81
15.82
15.82
+0.09
1
76627
10:51:17
15.81
15.82
15.82
+0.09
5
76626
10:51:09
15.81
15.82
15.82
+0.09
1
76621
10:50:56
15.81
15.82
15.82
+0.09
1
76620
10:50:56
15.81
15.82
15.82
+0.09
1
76619
10:50:37
15.81
15.82
15.81
+0.08
5
76618
10:50:37
15.81
15.82
15.81
+0.08
1
76613
10:50:27
15.81
15.82
15.82
+0.09
1
76612
10:50:16
15.81
15.82
15.82
+0.09
1
76611
10:49:50
15.81
15.82
15.82
+0.09
10
76610
10:49:50
15.81
15.82
15.82
+0.09
1
76600
10:49:48
15.81
15.82
15.82
+0.09
2
76599
10:49:44
15.81
15.82
15.82
+0.09
6
76597
10:49:39
15.81
15.82
15.82
+0.09
175
76591
10:49:37
15.81
15.82
15.82
+0.09
5
76416
10:49:34
15.81
15.82
15.82
+0.09
1
76411
10:49:32
15.81
15.82
15.82
+0.09
1
76410
10:49:32
15.81
15.82
15.82
+0.09
20
76409
10:49:25
15.81
15.82
15.82
+0.09
20
76389
10:49:15
15.81
15.82
15.82
+0.09
20
76369
10:49:10
15.81
15.82
15.82
+0.09
1
76349
10:48:52
15.81
15.82
15.82
+0.09
1
76348
10:48:41
15.81
15.82
15.81
+0.08
1
76347
10:48:41
15.81
15.82
15.81
+0.08
1
76346
10:48:39
15.81
15.82
15.81
+0.08
3
76345
10:48:37
15.81
15.82
15.81
+0.08
5
76342
10:48:25
15.81
15.82
15.81
+0.08
1
76337
10:48:21
15.81
15.82
15.82
+0.09
3
76336
10:48:19
15.81
15.82
15.82
+0.09
1
76333
10:48:11
15.81
15.82
15.82
+0.09
1
76332
10:48:09
15.81
15.82
15.81
+0.08
1
76331
10:47:58
15.81
15.82
15.82
+0.09
20
76330
10:47:45
15.81
15.82
15.82
+0.09
1
76310
10:47:30
15.81
15.82
15.82
+0.09
1
76309
10:47:28
15.81
15.82
15.82
+0.09
1
76308
10:47:28
15.81
15.82
15.82
+0.09
10
76307
10:47:13
15.81
15.82
15.82
+0.09
2
76297
10:46:59
15.81
15.82
15.82
+0.09
2
76295
10:46:56
15.81
15.82
15.81
+0.08
4
76293
10:46:48
15.81
15.82
15.82
+0.09
1
76289
10:46:40
15.81
15.82
15.82
+0.09
2
76288
10:46:39
15.81
15.82
15.81
+0.08
10
76286
10:46:09
15.81
15.82
15.82
+0.09
10
76276
10:46:07
15.81
15.82
15.81
+0.08
40
76266
10:46:07
15.81
15.82
15.82
+0.09
1
76226
10:46:00
15.81
15.82
15.82
+0.09
5
76225
10:45:56
15.81
15.82
15.82
+0.09
1
76220
10:45:43
15.81
15.82
15.81
+0.08
5
76219
10:45:43
15.81
15.82
15.81
+0.08
20
76214
10:45:43
15.81
15.82
15.82
+0.09
40
76194
10:45:26
15.81
15.82
15.82
+0.09
1
76154
10:45:20
15.81
15.82
15.82
+0.09
4
76153
10:45:14
15.81
15.82
15.81
+0.08
1
76149
10:45:14
15.81
15.82
15.81
+0.08
5
76148
10:45:06
15.81
15.82
15.81
+0.08
10
76143
10:45:05
15.81
15.82
15.82
+0.09
1
76133
10:45:05
15.81
15.82
15.82
+0.09
10
76132
10:44:58
15.81
15.82
15.81
+0.08
1
76122
10:44:46
15.81
15.82
15.81
+0.08
2
76121
10:44:45
15.81
15.82
15.82
+0.09
1
76119
10:44:44
15.81
15.82
15.81
+0.08
400
76118
10:44:40
15.81
15.82
15.81
+0.08
4
75718
10:44:23
15.81
15.82
15.82
+0.09
10
75714
10:44:16
15.80
15.81
15.81
+0.08
164
75704
10:44:16
15.80
15.81
15.81
+0.08
10
75540
10:44:15
15.80
15.81
15.81
+0.08
10
75530
10:44:13
15.80
15.81
15.81
+0.08
30
75520
10:44:13
15.80
15.81
15.81
+0.08
5
75490
10:44:11
15.80
15.81
15.81
+0.08
3
75485
10:44:11
15.80
15.81
15.81
+0.08
5
75482
10:44:09
15.80
15.81
15.81
+0.08
4
75477
10:44:08
15.80
15.81
15.81
+0.08
10
75473
10:44:08
15.80
15.81
15.81
+0.08
20
75463
10:44:07
15.80
15.81
15.81
+0.08
2
75443
10:44:04
15.80
15.81
15.81
+0.08
2
75441
10:44:03
15.80
15.81
15.81
+0.08
1
75439
10:44:02
15.80
15.81
15.81
+0.08
5
75438
10:44:00
15.80
15.81
15.81
+0.08
1
75433
10:43:58
15.80
15.81
15.81
+0.08
10
75432
10:43:57
15.80
15.81
15.80
+0.07
28
75422
10:43:57
15.80
15.81
15.81
+0.08
1
75394
10:43:56
15.80
15.81
15.81
+0.08
1
75393
10:43:53
15.80
15.81
15.81
+0.08
3
75392
10:43:52
15.80
15.81
15.81
+0.08
10
75389
10:43:52
15.80
15.81
15.81
+0.08
2
75379
10:43:41
15.80
15.81
15.81
+0.08
1
75377
10:43:40
15.80
15.81
15.81
+0.08
10
75376
10:43:38
15.80
15.81
15.81
+0.08
2
75366
10:43:34
15.80
15.81
15.81
+0.08
1
75364
10:43:29
15.80
15.81
15.81
+0.08
32
75363
10:43:28
15.80
15.81
15.81
+0.08
5
75331
10:43:28
15.80
15.81
15.81
+0.08
2
75326
10:43:27
15.80
15.81
15.81
+0.08
1
75324
10:43:26
15.80
15.81
15.81
+0.08
1
75323
10:43:25
15.80
15.81
15.81
+0.08
5
75322
10:43:22
15.80
15.81
15.81
+0.08
200
75317
10:43:21
15.80
15.81
15.81
+0.08
5
75117
10:43:20
15.80
15.81
15.81
+0.08
2
75112
10:43:19
15.80
15.81
15.81
+0.08
20
75110
10:43:18
15.80
15.81
15.81
+0.08
3
75090
10:43:14
15.80
15.81
15.81
+0.08
1
75087
10:43:13
15.80
15.81
15.81
+0.08
60
75086
10:43:04
15.80
15.81
15.81
+0.08
2
75026
10:43:02
15.80
15.81
15.81
+0.08
1
75024
10:42:57
15.80
15.81
15.81
+0.08
10
75023
10:42:53
15.80
15.81
15.81
+0.08
5
75013
10:42:52
15.80
15.81
15.81
+0.08
1
75008
10:42:52
15.80
15.81
15.81
+0.08
10
75007
10:42:46
15.80
15.81
15.80
+0.07
2
74997
10:42:44
15.80
15.81
15.81
+0.08
1
74995
10:42:42
15.80
15.81
15.81
+0.08
20
74994
10:42:41
15.80
15.81
15.81
+0.08
1
74974
10:42:36
15.80
15.81
15.81
+0.08
25
74973
10:42:35
15.80
15.81
15.81
+0.08
10
74948
10:42:35
15.80
15.81
15.81
+0.08
5
74938
10:42:33
15.80
15.81
15.80
+0.07
2
74933
10:42:28
15.80
15.81
15.81
+0.08
1
74931
10:42:28
15.80
15.81
15.81
+0.08
10
74930
10:42:24
15.80
15.81
15.81
+0.08
4
74920
10:42:20
15.80
15.81
15.81
+0.08
27
74916
10:42:09
15.80
15.81
15.81
+0.08
5
74889
10:42:08
15.80
15.81
15.81
+0.08
1
74884
10:42:02
15.80
15.81
15.81
+0.08
1
74883
10:42:00
15.80
15.81
15.81
+0.08
1
74882
10:41:58
15.80
15.81
15.81
+0.08
2
74881
10:41:57
15.80
15.81
15.81
+0.08
5
74879
10:41:57
15.80
15.81
15.81
+0.08
1
74874
10:41:54
15.80
15.81
15.81
+0.08
10
74873
10:41:54
15.80
15.81
15.81
+0.08
2
74863
10:41:54
15.80
15.81
15.81
+0.08
61
74861
10:41:53
15.80
15.81
15.81
+0.08
122
74800
10:41:51
15.80
15.81
15.81
+0.08
10
74678
10:41:50
15.80
15.81
15.81
+0.08
1
74668
10:41:43
15.80
15.81
15.81
+0.08
1
74667
10:41:41
15.80
15.81
15.81
+0.08
1
74666
10:41:39
15.80
15.81
15.81
+0.08
2
74665
10:41:33
15.80
15.81
15.81
+0.08
2
74663
10:41:22
15.80
15.81
15.81
+0.08
1
74661
10:41:17
15.80
15.81
15.81
+0.08
6
74660
10:41:17
15.80
15.81
15.81
+0.08
1
74654
10:41:14
15.80
15.81
15.81
+0.08
1
74653
10:41:13
15.80
15.81
15.81
+0.08
5
74652
10:41:09
15.80
15.81
15.81
+0.08
10
74647
10:41:07
15.80
15.81
15.81
+0.08
2
74637
10:41:05
15.80
15.81
15.81
+0.08
1
74635
10:41:05
15.80
15.81
15.81
+0.08
1
74634
10:41:04
15.80
15.81
15.81
+0.08
28
74633
10:41:01
15.80
15.81
15.81
+0.08
1
74605
10:41:01
15.80
15.81
15.81
+0.08
2
74604
10:41:00
15.80
15.81
15.81
+0.08
10
74602
10:41:00
15.80
15.81
15.81
+0.08
5
74592
10:40:59
15.80
15.81
15.81
+0.08
5
74587
10:40:59
15.80
15.81
15.81
+0.08
1
74582
10:40:57
15.80
15.81
15.81
+0.08
15
74581
10:40:54
15.80
15.81
15.81
+0.08
2
74566
10:40:48
15.80
15.81
15.81
+0.08
1
74564
10:40:48
15.80
15.81
15.81
+0.08
2
74563
10:40:43
15.80
15.81
15.81
+0.08
7
74561
10:40:41
15.80
15.81
15.81
+0.08
1
74554
10:40:39
15.80
15.81
15.81
+0.08
10
74553
10:40:37
15.80
15.81
15.81
+0.08
1
74543
10:40:33
15.80
15.81
15.81
+0.08
5
74542
10:40:32
15.80
15.81
15.81
+0.08
1
74537
10:40:24
15.80
15.81
15.81
+0.08
1
74536
10:40:24
15.80
15.81
15.81
+0.08
1
74535
10:40:24
15.80
15.81
15.81
+0.08
10
74534
10:40:23
15.80
15.81
15.81
+0.08
20
74524
10:40:22
15.80
15.81
15.81
+0.08
1
74504
10:40:21
15.80
15.81
15.81
+0.08
1
74503
10:40:18
15.80
15.81
15.81
+0.08
5
74502
10:40:15
15.80
15.81
15.81
+0.08
1
74497
10:40:14
15.80
15.81
15.81
+0.08
5
74496
10:40:12
15.80
15.81
15.81
+0.08
1
74491
10:40:10
15.80
15.81
15.81
+0.08
4
74490
10:40:09
15.80
15.81
15.81
+0.08
5
74486
10:40:07
15.80
15.81
15.81
+0.08
15
74481
10:40:05
15.80
15.81
15.81
+0.08
2
74466
10:40:02
15.80
15.81
15.81
+0.08
5
74464
10:39:56
15.80
15.81
15.81
+0.08
1
74459
10:39:54
15.80
15.81
15.81
+0.08
3
74458
10:39:50
15.80
15.81
15.81
+0.08
2
74455
10:39:49
15.80
15.81
15.81
+0.08
6
74453
10:39:45
15.80
15.81
15.81
+0.08
1
74447
10:39:44
15.80
15.81
15.81
+0.08
1
74446
10:39:32
15.80
15.81
15.81
+0.08
15
74445
10:39:29
15.80
15.81
15.81
+0.08
30
74430
10:39:27
15.80
15.81
15.81
+0.08
1
74400
10:39:22
15.80
15.81
15.81
+0.08
5
74399
10:39:21
15.80
15.81
15.81
+0.08
10
74394
10:39:18
15.80
15.81
15.81
+0.08
5
74384
10:39:18
15.80
15.81
15.81
+0.08
5
74379
10:39:16
15.80
15.81
15.81
+0.08
5
74374
10:39:14
15.80
15.81
15.81
+0.08
1
74369
10:39:08
15.80
15.81
15.81
+0.08
10
74368
10:39:07
15.80
15.81
15.81
+0.08
5
74358
10:39:07
15.80
15.81
15.81
+0.08
1
74353
10:38:59
15.80
15.81
15.81
+0.08
2
74352
10:38:59
15.80
15.81
15.81
+0.08
2
74350
10:38:54
15.80
15.81
15.81
+0.08
1
74348
10:38:49
15.80
15.81
15.81
+0.08
3
74347
10:38:47
15.80
15.81
15.81
+0.08
5
74344
10:38:45
15.80
15.81
15.81
+0.08
1
74339
10:38:45
15.80
15.81
15.81
+0.08
5
74338
10:38:35
15.80
15.81
15.81
+0.08
1
74333
10:38:33
15.80
15.81
15.81
+0.08
1
74332
10:38:23
15.80
15.81
15.81
+0.08
1
74331
10:38:23
15.80
15.81
15.81
+0.08
1
74330
10:38:23
15.80
15.81
15.81
+0.08
30
74329
10:38:17
15.80
15.81
15.81
+0.08
1
74299
10:38:16
15.80
15.81
15.81
+0.08
30
74298
10:38:14
15.80
15.81
15.81
+0.08
2
74268
10:38:09
15.80
15.81
15.81
+0.08
11
74266
10:38:07
15.80
15.81
15.81
+0.08
1
74255
10:38:06
15.80
15.81
15.81
+0.08
1
74254
10:38:06
15.80
15.81
15.80
+0.07
5
74253
10:37:55
15.80
15.81
15.81
+0.08
10
74248
10:37:52
15.80
15.81
15.81
+0.08
1
74238
10:37:52
15.80
15.81
15.81
+0.08
50
74237
10:37:50
15.80
15.81
15.81
+0.08
1
74187
10:37:48
15.80
15.81
15.81
+0.08
3
74186
10:37:47
15.80
15.81
15.81
+0.08
1
74183
10:37:32
15.80
15.81
15.81
+0.08
2
74182
10:37:30
15.80
15.81
15.81
+0.08
1
74180
10:37:27
15.80
15.81
15.81
+0.08
1
74179
10:37:27
15.80
15.81
15.81
+0.08
10
74178
10:37:23
15.80
15.81
15.80
+0.07
1
74168
10:37:23
15.80
15.81
15.81
+0.08
2
74167
10:37:23
15.80
15.81
15.81
+0.08
20
74165
10:37:22
15.80
15.81
15.80
+0.07
2
74145
10:37:11
15.80
15.81
15.81
+0.08
2
74143
10:37:11
15.80
15.81
15.81
+0.08
1
74141
10:37:09
15.80
15.81
15.81
+0.08
5
74140
10:37:08
15.80
15.81
15.81
+0.08
1
74135
10:37:04
15.80
15.81
15.81
+0.08
1
74134
10:37:04
15.80
15.81
15.81
+0.08
1
74133
10:36:58
15.80
15.81
15.81
+0.08
2
74132
10:36:58
15.80
15.81
15.81
+0.08
10
74130
10:36:54
15.80
15.81
15.81
+0.08
10
74120
10:36:52
15.80
15.81
15.81
+0.08
1
74110
10:36:51
15.80
15.81
15.81
+0.08
10
74109
10:36:47
15.80
15.81
15.81
+0.08
5
74099
10:36:43
15.80
15.81
15.81
+0.08
5
74094
10:36:43
15.80
15.81
15.81
+0.08
30
74089
10:36:43
15.80
15.81
15.81
+0.08
1
74059
10:36:39
15.80
15.81
15.81
+0.08
40
74058
10:36:37
15.80
15.81
15.80
+0.07
1
74018
10:36:34
15.80
15.81
15.81
+0.08
3
74017
10:36:31
15.80
15.81
15.81
+0.08
3
74014
10:36:31
15.80
15.81
15.81
+0.08
1
74011
10:36:31
15.80
15.81
15.81
+0.08
10
74010
10:36:30
15.80
15.81
15.81
+0.08
32
74000
10:36:30
15.80
15.81
15.81
+0.08
1
73968
10:36:29
15.80
15.81
15.81
+0.08
1
73967
10:36:23
15.80
15.81
15.81
+0.08
10
73966
10:36:20
15.80
15.81
15.81
+0.08
10
73956
10:36:20
15.80
15.81
15.81
+0.08
100
73946
10:36:20
15.80
15.81
15.81
+0.08
10
73846
10:36:14
15.80
15.81
15.81
+0.08
2
73836
10:36:08
15.80
15.81
15.81
+0.08
50
73834
10:35:58
15.80
15.81
15.81
+0.08
5
73784
10:35:53
15.80
15.81
15.80
+0.07
11
73779
10:35:48
15.80
15.81
15.81
+0.08
1
73768
10:35:45
15.80
15.81
15.81
+0.08
1
73767
10:35:40
15.80
15.81
15.81
+0.08
5
73766
10:35:38
15.80
15.81
15.81
+0.08
20
73761
10:35:30
15.80
15.81
15.80
+0.07
1
73741
10:35:30
15.80
15.81
15.81
+0.08
1
73740
10:35:30
15.80
15.81
15.81
+0.08
10
73739
10:35:25
15.80
15.81
15.81
+0.08
5
73729
10:35:22
15.80
15.81
15.81
+0.08
2
73724
10:35:19
15.80
15.81
15.81
+0.08
10
73722
10:35:19
15.80
15.81
15.81
+0.08
2
73712
10:35:16
15.80
15.81
15.81
+0.08
20
73710
10:35:13
15.80
15.81
15.81
+0.08
10
73690
10:35:12
15.80
15.81
15.81
+0.08
2
73680
10:35:07
15.80
15.81
15.81
+0.08
1
73678
10:35:06
15.80
15.81
15.81
+0.08
20
73677
10:35:06
15.80
15.81
15.81
+0.08
1
73657
10:35:05
15.80
15.81
15.81
+0.08
63
73656
10:35:05
15.80
15.81
15.80
+0.07
1
73593
10:35:04
15.80
15.81
15.81
+0.08
20
73592
10:35:03
15.80
15.81
15.81
+0.08
10
73572
10:35:02
15.80
15.81
15.81
+0.08
2
73562
10:34:59
15.80
15.81
15.81
+0.08
2
73560
10:34:58
15.80
15.81
15.81
+0.08
5
73558
10:34:56
15.80
15.81
15.81
+0.08
1
73553
10:34:45
15.80
15.81
15.81
+0.08
2
73552
10:34:34
15.80
15.81
15.81
+0.08
7
73550
10:34:33
15.80
15.81
15.81
+0.08
8
73543
10:34:27
15.80
15.81
15.81
+0.08
1
73535
10:34:26
15.80
15.81
15.81
+0.08
1
73534
10:34:24
15.80
15.81
15.81
+0.08
10
73533
10:34:23
15.80
15.81
15.81
+0.08
10
73523
10:34:20
15.80
15.81
15.81
+0.08
2
73513
10:34:13
15.80
15.81
15.81
+0.08
10
73511
10:34:11
15.80
15.81
15.81
+0.08
1
73501
10:34:11
15.80
15.81
15.81
+0.08
2
73500
10:34:00
15.80
15.81
15.81
+0.08
39
73498
10:33:54
15.80
15.81
15.81
+0.08
10
73459
10:33:54
15.80
15.81
15.81
+0.08
10
73449
10:33:53
15.80
15.81
15.81
+0.08
6
73439
10:33:44
15.80
15.81
15.81
+0.08
1
73433
10:33:36
15.80
15.81
15.81
+0.08
1
73432
10:33:25
15.80
15.81
15.81
+0.08
2
73431
10:33:18
15.80
15.81
15.81
+0.08
1
73429
10:33:10
15.80
15.81
15.81
+0.08
10
73428
10:33:04
15.80
15.81
15.80
+0.07
10
73418
10:33:03
15.80
15.81
15.81
+0.08
1
73408
10:33:03
15.80
15.81
15.81
+0.08
10
73407
10:32:59
15.80
15.81
15.80
+0.07
5
73397
10:32:59
15.80
15.81
15.81
+0.08
1
73392
10:32:57
15.80
15.81
15.81
+0.08
1
73391
10:32:49
15.80
15.81
15.81
+0.08
15
73390
10:32:43
15.80
15.81
15.81
+0.08
10
73375
10:32:40
15.80
15.81
15.81
+0.08
5
73365
10:32:38
15.80
15.81
15.80
+0.07
13
73360
10:32:38
15.80
15.81
15.81
+0.08
5
73347
10:32:36
15.80
15.81
15.81
+0.08
4
73342
10:32:29
15.80
15.81
15.81
+0.08
1
73338
10:32:29
15.80
15.81
15.81
+0.08
3
73337
10:32:29
15.80
15.81
15.81
+0.08
1
73334
10:32:28
15.80
15.81
15.81
+0.08
3
73333
10:32:27
15.80
15.81
15.81
+0.08
2
73330
10:32:26
15.80
15.81
15.81
+0.08
12
73328
10:32:25
15.80
15.81
15.81
+0.08
309
73316
10:32:23
15.80
15.81
15.81
+0.08
20
73007
10:32:23
15.80
15.81
15.81
+0.08
100
72987
10:32:23
15.80
15.81
15.81
+0.08
22
72887
10:32:22
15.80
15.81
15.81
+0.08
1
72865
10:32:22
15.80
15.81
15.81
+0.08
1
72864
10:32:20
15.80
15.81
15.80
+0.07
15
72863
10:32:15
15.80
15.81
15.81
+0.08
251
72848
10:32:15
15.80
15.81
15.81
+0.08
499
72597
10:32:15
15.80
15.81
15.81
+0.08
251
72098
10:32:15
15.80
15.81
15.81
+0.08
499
71847
10:32:11
15.80
15.81
15.80
+0.07
1
71348
10:32:10
15.80
15.81
15.80
+0.07
39
71347
10:31:59
15.80
15.81
15.81
+0.08
3
71308
10:31:56
15.80
15.81
15.80
+0.07
11
71305
10:31:50
15.80
15.81
15.81
+0.08
3
71294
10:31:49
15.80
15.81
15.81
+0.08
2
71291
10:31:45
15.80
15.81
15.80
+0.07
1
71289
10:31:43
15.80
15.81
15.81
+0.08
3
71288
10:31:40
15.80
15.81
15.81
+0.08
1
71285
10:31:39
15.80
15.81
15.81
+0.08
10
71284
10:31:37
15.80
15.81
15.81
+0.08
3
71274
10:31:36
15.80
15.81
15.81
+0.08
16
71271
10:31:20
15.80
15.81
15.81
+0.08
1
71255
10:31:05
15.80
15.81
15.81
+0.08
5
71254
10:31:03
15.80
15.81
15.81
+0.08
1
71249
10:31:02
15.80
15.81
15.81
+0.08
1
71248
10:31:01
15.80
15.81
15.81
+0.08
1
71247
10:31:00
15.80
15.81
15.81
+0.08
1
71246
10:30:59
15.80
15.81
15.81
+0.08
1
71245
10:30:59
15.80
15.81
15.81
+0.08
1
71244
10:30:59
15.80
15.81
15.81
+0.08
1
71243
10:30:59
15.80
15.81
15.81
+0.08
1
71242
10:30:58
15.80
15.81
15.81
+0.08
1
71241
10:30:53
15.80
15.81
15.81
+0.08
2
71240
10:30:40
15.80
15.81
15.81
+0.08
5
71238
10:30:28
15.80
15.81
15.81
+0.08
6
71233
10:30:18
15.80
15.81
15.81
+0.08
1
71227
10:30:15
15.80
15.81
15.81
+0.08
1
71226
10:30:11
15.80
15.81
15.81
+0.08
5
71225
10:30:08
15.80
15.81
15.81
+0.08
1
71220
10:30:05
15.80
15.81
15.81
+0.08
1
71219
10:29:56
15.80
15.81
15.81
+0.08
8
71218
10:29:37
15.80
15.81
15.81
+0.08
1
71210
10:29:25
15.80
15.81
15.81
+0.08
2
71209
10:29:01
15.80
15.81
15.80
+0.07
7
71207
10:28:56
15.80
15.81
15.81
+0.08
1
71200
10:28:55
15.80
15.81
15.81
+0.08
1
71199
10:28:52
15.80
15.81
15.81
+0.08
5
71198
10:28:48
15.80
15.81
15.81
+0.08
10
71193
10:28:46
15.80
15.81
15.81
+0.08
1
71183
10:28:45
15.80
15.81
15.80
+0.07
2
71182
10:28:23
15.80
15.81
15.81
+0.08
1
71180
10:28:22
15.80
15.81
15.81
+0.08
5
71179
10:28:17
15.80
15.81
15.80
+0.07
1
71174
10:28:15
15.80
15.81
15.81
+0.08
10
71173
10:28:14
15.80
15.81
15.81
+0.08
1
71163
10:28:14
15.80
15.81
15.81
+0.08
1
71162
10:28:11
15.80
15.81
15.81
+0.08
46
71161
10:28:05
15.80
15.81
15.81
+0.08
1
71115
10:28:04
15.80
15.81
15.81
+0.08
1
71114
10:27:48
15.80
15.81
15.81
+0.08
10
71113
10:27:46
15.80
15.81
15.81
+0.08
4
71103
10:27:42
15.80
15.81
15.81
+0.08
32
71099
10:27:40
15.80
15.81
15.81
+0.08
100
71067
10:27:35
15.80
15.81
15.81
+0.08
5
70967
10:27:33
15.80
15.81
15.81
+0.08
1
70962
10:27:19
15.80
15.81
15.81
+0.08
3
70961
10:27:14
15.80
15.81
15.81
+0.08
274
70958
10:26:59
15.80
15.81
15.80
+0.07
14
70684
10:26:56
15.80
15.81
15.81
+0.08
22
70670
10:26:52
15.80
15.81
15.81
+0.08
1
70648
10:26:51
15.80
15.81
15.80
+0.07
1
70647
10:26:50
15.80
15.81
15.81
+0.08
1
70646
10:26:45
15.80
15.81
15.80
+0.07
1
70645
10:26:40
15.80
15.81
15.81
+0.08
1
70644
10:26:29
15.80
15.81
15.80
+0.07
5
70643
10:26:26
15.80
15.81
15.80
+0.07
1
70638
10:26:15
15.80
15.81
15.80
+0.07
10
70637
10:26:11
15.80
15.81
15.81
+0.08
1
70627
10:26:10
15.80
15.81
15.81
+0.08
100
70626
10:26:10
15.80
15.81
15.81
+0.08
1
70526
10:26:09
15.80
15.81
15.81
+0.08
6
70525
10:26:06
15.80
15.81
15.81
+0.08
5
70519
10:25:54
15.80
15.81
15.80
+0.07
5
70514
10:25:42
15.80
15.81
15.81
+0.08
1
70509
10:25:36
15.80
15.81
15.81
+0.08
1
70508
10:25:30
15.80
15.81
15.81
+0.08
1
70507
10:25:29
15.80
15.81
15.81
+0.08
1
70506
10:25:24
15.80
15.81
15.81
+0.08
2
70505
10:25:22
15.80
15.81
15.81
+0.08
20
70503
10:25:21
15.80
15.81
15.81
+0.08
3
70483
10:25:21
15.80
15.81
15.81
+0.08
1
70480
10:25:21
15.80
15.81
15.81
+0.08
2
70479
10:25:16
15.80
15.81
15.81
+0.08
2
70477
10:25:14
15.80
15.81
15.81
+0.08
1
70475
10:25:13
15.80
15.81
15.81
+0.08
1
70474
10:25:10
15.80
15.81
15.81
+0.08
2
70473
10:25:06
15.80
15.81
15.81
+0.08
4
70471
10:25:05
15.80
15.81
15.81
+0.08
3
70467
10:24:50
15.80
15.81
15.81
+0.08
2
70464
10:24:49
15.80
15.81
15.81
+0.08
1
70462
10:24:49
15.80
15.81
15.81
+0.08
1
70461
10:24:48
15.80
15.81
15.81
+0.08
1
70460
10:24:44
15.80
15.81
15.81
+0.08
2
70459
10:24:42
15.80
15.81
15.81
+0.08
1
70457
10:24:24
15.80
15.81
15.81
+0.08
5
70456
10:24:23
15.80
15.81
15.81
+0.08
1
70451
10:24:17
15.80
15.81
15.80
+0.07
5
70450
10:24:10
15.80
15.81
15.81
+0.08
5
70445
10:24:10
15.80
15.81
15.81
+0.08
1
70440
10:24:07
15.80
15.81
15.81
+0.08
8
70439
10:24:06
15.80
15.81
15.81
+0.08
1
70431
10:24:01
15.80
15.81
15.81
+0.08
20
70430
10:24:00
15.80
15.81
15.81
+0.08
5
70410
10:23:43
15.80
15.81
15.81
+0.08
20
70405
10:23:42
15.80
15.81
15.81
+0.08
6
70385
10:23:39
15.80
15.81
15.81
+0.08
1
70379
10:23:36
15.80
15.81
15.81
+0.08
2
70378
10:23:27
15.80
15.81
15.81
+0.08
5
70376
10:23:25
15.80
15.81
15.81
+0.08
1
70371
10:23:24
15.80
15.81
15.80
+0.07
1
70370
10:23:12
15.80
15.81
15.81
+0.08
1
70369
10:23:04
15.80
15.81
15.81
+0.08
10
70368
10:22:47
15.80
15.81
15.81
+0.08
74
70358
10:22:43
15.80
15.81
15.81
+0.08
10
70284
10:22:40
15.80
15.81
15.80
+0.07
10
70274
10:22:39
15.80
15.81
15.80
+0.07
1
70264
10:22:38
15.80
15.81
15.81
+0.08
2
70263
10:22:37
15.80
15.81
15.80
+0.07
3
70261
10:22:25
15.80
15.81
15.80
+0.07
1
70258
10:22:23
15.80
15.81
15.81
+0.08
1
70257
10:22:17
15.80
15.81
15.80
+0.07
1
70256
10:22:17
15.80
15.81
15.81
+0.08
5
70255
10:22:17
15.80
15.81
15.81
+0.08
30
70250
10:22:14
15.80
15.81
15.81
+0.08
2
70220
10:22:10
15.80
15.81
15.81
+0.08
10
70218
10:22:10
15.80
15.81
15.81
+0.08
2
70208
10:22:08
15.80
15.81
15.81
+0.08
5
70206
10:22:05
15.80
15.81
15.81
+0.08
1
70201
10:21:56
15.80
15.81
15.81
+0.08
10
70200
10:21:56
15.80
15.81
15.81
+0.08
10
70190
10:21:50
15.80
15.81
15.81
+0.08
12
70180
10:21:49
15.80
15.81
15.81
+0.08
1
70168
10:21:48
15.80
15.81
15.81
+0.08
5
70167
10:21:42
15.80
15.81
15.81
+0.08
1
70162
10:21:42
15.80
15.81
15.81
+0.08
3
70161
10:21:35
15.80
15.81
15.81
+0.08
7
70158
10:21:33
15.80
15.81
15.81
+0.08
197
70151
10:21:32
15.80
15.81
15.81
+0.08
10
69954
10:21:31
15.80
15.81
15.81
+0.08
12
69944
10:21:30
15.80
15.81
15.81
+0.08
4
69932
10:21:21
15.80
15.81
15.81
+0.08
1
69928
10:21:08
15.80
15.81
15.81
+0.08
1
69927
10:20:54
15.80
15.81
15.80
+0.07
7
69926
10:20:47
15.80
15.81
15.80
+0.07
5
69919
10:20:40
15.80
15.81
15.81
+0.08
1
69914
10:20:36
15.80
15.81
15.80
+0.07
12
69913
10:20:22
15.80
15.81
15.80
+0.07
10
69901
10:20:18
15.80
15.81
15.81
+0.08
1
69891
10:20:16
15.80
15.81
15.81
+0.08
10
69890
10:20:13
15.80
15.81
15.81
+0.08
5
69880
10:20:07
15.80
15.81
15.81
+0.08
10
69875
10:20:02
15.80
15.81
15.80
+0.07
20
69865
10:19:59
15.80
15.81
15.81
+0.08
1
69845
10:19:55
15.80
15.81
15.81
+0.08
2
69844
10:19:54
15.80
15.81
15.81
+0.08
50
69842
10:19:52
15.80
15.81
15.81
+0.08
4
69792
10:19:48
15.80
15.81
15.81
+0.08
1
69788
10:19:45
15.80
15.81
15.81
+0.08
2
69787
10:19:44
15.80
15.81
15.81
+0.08
1
69785
10:19:44
15.80
15.81
15.81
+0.08
30
69784
10:19:43
15.80
15.81
15.81
+0.08
20
69754
10:19:32
15.80
15.81
15.81
+0.08
1
69734
10:19:29
15.80
15.81
15.81
+0.08
63
69733
10:19:25
15.80
15.81
15.81
+0.08
2
69670
10:19:25
15.80
15.81
15.80
+0.07
5
69668
10:19:20
15.80
15.81
15.81
+0.08
2
69663
10:19:18
15.80
15.81
15.81
+0.08
1
69661
10:19:18
15.80
15.81
15.81
+0.08
1
69660
10:19:18
15.80
15.81
15.81
+0.08
2
69659
10:19:10
15.80
15.81
15.81
+0.08
2
69657
10:19:09
15.80
15.81
15.81
+0.08
20
69655
10:19:06
15.80
15.81
15.80
+0.07
10
69635
10:19:05
15.80
15.81
15.81
+0.08
7
69625
10:19:02
15.80
15.81
15.81
+0.08
12
69618
10:19:01
15.80
15.81
15.81
+0.08
100
69606
10:19:01
15.80
15.81
15.81
+0.08
1
69506
10:18:59
15.80
15.81
15.81
+0.08
2
69505
10:18:59
15.80
15.81
15.81
+0.08
2
69503
10:18:48
15.80
15.81
15.81
+0.08
22
69501
10:18:42
15.80
15.81
15.81
+0.08
22
69479
10:18:41
15.80
15.81
15.81
+0.08
3
69457
10:18:37
15.80
15.81
15.81
+0.08
2
69454
10:18:36
15.80
15.81
15.81
+0.08
1
69452
10:18:31
15.80
15.81
15.81
+0.08
5
69451
10:18:27
15.80
15.81
15.81
+0.08
1
69446
10:18:23
15.80
15.81
15.81
+0.08
1
69445
10:18:22
15.80
15.81
15.81
+0.08
10
69444
10:18:15
15.81
15.82
15.81
+0.08
10
69434
10:18:15
15.81
15.82
15.81
+0.08
51
69424
10:18:15
15.81
15.82
15.81
+0.08
3
69373
10:18:15
15.81
15.82
15.81
+0.08
499
69370
10:18:15
15.81
15.82
15.81
+0.08
499
68871
10:18:15
15.81
15.82
15.81
+0.08
499
68372
10:18:13
15.81
15.82
15.82
+0.09
1
67873
10:18:11
15.81
15.82
15.82
+0.09
1
67872
10:18:08
15.81
15.82
15.82
+0.09
20
67871
10:18:03
15.81
15.82
15.81
+0.08
1
67851
10:18:02
15.81
15.82
15.82
+0.09
126
67850
10:18:01
15.81
15.82
15.82
+0.09
2
67724
10:18:00
15.81
15.82
15.82
+0.09
10
67722
10:17:55
15.81
15.82
15.82
+0.09
1
67712
10:17:54
15.81
15.82
15.82
+0.09
9
67711
10:17:54
15.81
15.82
15.82
+0.09
10
67702
10:17:51
15.81
15.82
15.82
+0.09
1
67692
10:17:49
15.81
15.82
15.81
+0.08
5
67691
10:17:48
15.81
15.82
15.82
+0.09
5
67686
10:17:48
15.81
15.82
15.82
+0.09
1
67681
10:17:47
15.81
15.82
15.82
+0.09
10
67680
10:17:46
15.81
15.82
15.81
+0.08
20
67670
10:17:45
15.81
15.82
15.82
+0.09
2
67650
10:17:43
15.81
15.82
15.82
+0.09
2
67648
10:17:39
15.81
15.82
15.82
+0.09
1
67646
10:17:36
15.81
15.82
15.82
+0.09
18
67645
10:17:36
15.81
15.82
15.82
+0.09
2
67627
10:17:34
15.81
15.82
15.82
+0.09
10
67625
10:17:31
15.81
15.82
15.82
+0.09
10
67615
10:17:29
15.81
15.82
15.82
+0.09
2
67605
10:17:26
15.81
15.82
15.82
+0.09
2
67603
10:17:23
15.81
15.82
15.81
+0.08
1
67601
10:17:21
15.81
15.82
15.82
+0.09
2
67600
10:17:20
15.81
15.82
15.82
+0.09
5
67598
10:17:20
15.81
15.82
15.81
+0.08
17
67593
10:17:18
15.81
15.82
15.82
+0.09
10
67576
10:17:16
15.81
15.82
15.81
+0.08
5
67566
10:17:14
15.81
15.82
15.82
+0.09
1
67561
10:16:58
15.81
15.82
15.82
+0.09
4
67560
10:16:57
15.81
15.82
15.82
+0.09
3
67556
10:16:56
15.81
15.82
15.82
+0.09
1
67553
10:16:56
15.81
15.82
15.82
+0.09
1
67552
10:16:56
15.81
15.82
15.81
+0.08
4
67551
10:16:56
15.81
15.82
15.82
+0.09
2
67547
10:16:50
15.81
15.82
15.82
+0.09
10
67545
10:16:49
15.81
15.82
15.81
+0.08
2
67535
10:16:41
15.81
15.82
15.82
+0.09
1
67533
10:16:40
15.81
15.82
15.82
+0.09
1
67532
10:16:34
15.81
15.82
15.81
+0.08
5
67531
10:16:32
15.81
15.82
15.82
+0.09
1
67526
10:16:32
15.81
15.82
15.81
+0.08
6
67525
10:16:28
15.81
15.82
15.81
+0.08
3
67519
10:16:24
15.81
15.82
15.81
+0.08
100
67516
10:16:24
15.81
15.82
15.81
+0.08
100
67416
10:16:21
15.81
15.82
15.82
+0.09
1
67316
10:16:20
15.81
15.82
15.82
+0.09
200
67315
10:16:18
15.81
15.82
15.81
+0.08
10
67115
10:16:18
15.81
15.82
15.82
+0.09
10
67105
10:16:16
15.81
15.82
15.82
+0.09
5
67095
10:16:16
15.81
15.82
15.82
+0.09
1
67090
10:16:14
15.81
15.82
15.81
+0.08
1
67089
10:16:14
15.81
15.82
15.82
+0.09
35
67088
10:16:10
15.81
15.82
15.82
+0.09
1
67053
10:16:04
15.81
15.82
15.81
+0.08
5
67052
10:16:04
15.81
15.82
15.81
+0.08
1
67047
10:15:59
15.81
15.82
15.82
+0.09
1
67046
10:15:53
15.81
15.82
15.82
+0.09
3
67045
10:15:53
15.81
15.82
15.82
+0.09
1
67042
10:15:51
15.81
15.82
15.82
+0.09
1
67041
10:15:46
15.81
15.82
15.82
+0.09
32
67040
10:15:43
15.81
15.82
15.82
+0.09
1
67008
10:15:42
15.81
15.82
15.82
+0.09
2
67007
10:15:41
15.81
15.82
15.82
+0.09
1
67005
10:15:40
15.81
15.82
15.82
+0.09
10
67004
10:15:38
15.81
15.82
15.82
+0.09
5
66994
10:15:34
15.81
15.82
15.82
+0.09
2
66989
10:15:31
15.81
15.82
15.82
+0.09
3
66987
10:15:30
15.81
15.82
15.82
+0.09
1
66984
10:15:27
15.81
15.82
15.82
+0.09
1
66983
10:15:24
15.81
15.82
15.82
+0.09
2
66982
10:15:22
15.81
15.82
15.82
+0.09
37
66980
10:15:21
15.81
15.82
15.82
+0.09
1
66943
10:15:15
15.81
15.82
15.82
+0.09
6
66942
10:15:10
15.81
15.82
15.82
+0.09
1
66936
10:15:08
15.81
15.82
15.82
+0.09
2
66935
10:15:00
15.81
15.82
15.82
+0.09
1
66933
10:15:00
15.81
15.82
15.82
+0.09
1
66932
10:14:55
15.81
15.82
15.82
+0.09
7
66931
10:14:53
15.81
15.82
15.82
+0.09
10
66924
10:14:48
15.81
15.82
15.82
+0.09
2
66914
10:14:41
15.81
15.82
15.82
+0.09
1
66912
10:14:39
15.81
15.82
15.82
+0.09
3
66911
10:14:38
15.81
15.82
15.82
+0.09
22
66908
10:14:37
15.81
15.82
15.82
+0.09
304
66886
10:14:29
15.81
15.82
15.82
+0.09
1
66582
10:14:26
15.81
15.82
15.81
+0.08
1
66581
10:14:25
15.81
15.82
15.82
+0.09
4
66580
10:14:24
15.81
15.82
15.81
+0.08
1
66576
10:14:21
15.81
15.82
15.81
+0.08
1
66575
10:14:18
15.81
15.82
15.81
+0.08
2
66574
10:14:16
15.81
15.82
15.82
+0.09
1
66572
10:14:15
15.81
15.82
15.82
+0.09
3
66571
10:14:09
15.81
15.82
15.81
+0.08
11
66568
10:14:07
15.81
15.82
15.82
+0.09
7
66557
10:14:03
15.81
15.82
15.82
+0.09
1
66550
10:14:02
15.81
15.82
15.82
+0.09
10
66549
10:14:02
15.81
15.82
15.82
+0.09
4
66539
10:13:56
15.81
15.82
15.82
+0.09
1
66535
10:13:51
15.81
15.82
15.82
+0.09
1
66534
10:13:47
15.81
15.82
15.82
+0.09
1
66533
10:13:44
15.81
15.82
15.82
+0.09
1
66532
10:13:43
15.81
15.82
15.82
+0.09
1
66531
10:13:39
15.81
15.82
15.82
+0.09
1
66530
10:13:34
15.81
15.82
15.82
+0.09
10
66529
10:13:30
15.81
15.82
15.82
+0.09
2
66519
10:13:29
15.81
15.82
15.81
+0.08
10
66517
10:13:22
15.81
15.82
15.82
+0.09
3
66507
10:13:22
15.81
15.82
15.82
+0.09
16
66504
10:13:21
15.81
15.82
15.82
+0.09
2
66488
10:13:13
15.81
15.82
15.82
+0.09
1
66486
10:13:12
15.81
15.82
15.82
+0.09
1
66485
10:13:12
15.81
15.82
15.82
+0.09
1
66484
10:13:06
15.81
15.82
15.82
+0.09
1
66483
10:13:06
15.81
15.82
15.82
+0.09
3
66482
10:12:55
15.81
15.82
15.82
+0.09
5
66479
10:12:54
15.81
15.82
15.82
+0.09
1
66474
10:12:52
15.81
15.82
15.82
+0.09
1
66473
10:12:48
15.81
15.82
15.82
+0.09
1
66472
10:12:47
15.81
15.82
15.81
+0.08
1
66471
10:12:36
15.81
15.82
15.82
+0.09
10
66470
10:12:30
15.81
15.82
15.82
+0.09
2
66460
10:12:25
15.81
15.82
15.82
+0.09
1
66458
10:12:25
15.81
15.82
15.81
+0.08
1
66457
10:12:22
15.81
15.82
15.81
+0.08
15
66456
10:12:01
15.81
15.82
15.81
+0.08
1
66441
10:11:51
15.81
15.82
15.81
+0.08
1
66440
10:11:44
15.81
15.82
15.82
+0.09
1
66439
10:11:32
15.81
15.82
15.82
+0.09
16
66438
10:11:08
15.81
15.82
15.81
+0.08
5
66422
10:11:06
15.81
15.82
15.82
+0.09
1
66417
10:11:02
15.81
15.82
15.82
+0.09
1
66416
10:10:59
15.81
15.82
15.82
+0.09
1
66415
10:10:50
15.81
15.82
15.81
+0.08
10
66414
10:10:47
15.81
15.82
15.81
+0.08
100
66404
10:10:46
15.81
15.82
15.81
+0.08
20
66304
10:10:44
15.81
15.82
15.81
+0.08
4
66284
10:10:43
15.81
15.82
15.82
+0.09
7
66280
10:10:42
15.81
15.82
15.81
+0.08
10
66273
10:10:40
15.81
15.82
15.82
+0.09
5
66263
10:10:39
15.81
15.82
15.81
+0.08
175
66258
10:10:38
15.81
15.82
15.81
+0.08
200
66083
10:10:35
15.81
15.82
15.81
+0.08
1
65883
10:10:31
15.81
15.82
15.81
+0.08
4
65882
10:10:29
15.81
15.82
15.81
+0.08
30
65878
10:10:29
15.81
15.82
15.82
+0.09
10
65848
10:10:23
15.81
15.82
15.81
+0.08
200
65838
10:10:21
15.81
15.82
15.82
+0.09
1
65638
10:10:13
15.81
15.82
15.81
+0.08
30
65637
10:10:10
15.81
15.82
15.82
+0.09
1
65607
10:10:07
15.81
15.82
15.82
+0.09
70
65606
10:10:05
15.81
15.82
15.81
+0.08
2
65536
10:09:59
15.81
15.82
15.82
+0.09
1
65534
10:09:52
15.81
15.82
15.82
+0.09
2
65533
10:09:51
15.81
15.82
15.82
+0.09
16
65531
10:09:40
15.81
15.82
15.82
+0.09
1
65515
10:09:40
15.81
15.82
15.81
+0.08
200
65514
10:09:39
15.81
15.82
15.82
+0.09
1
65314
10:09:31
15.81
15.82
15.82
+0.09
1
65313
10:09:28
15.81
15.82
15.82
+0.09
4
65312
10:09:21
15.81
15.82
15.82
+0.09
2
65308
10:09:20
15.81
15.82
15.82
+0.09
4
65306
10:09:19
15.81
15.82
15.82
+0.09
1
65302
10:09:18
15.81
15.82
15.82
+0.09
2
65301
10:09:17
15.81
15.82
15.82
+0.09
8
65299
10:09:06
15.81
15.82
15.82
+0.09
8
65291
10:08:58
15.81
15.82
15.82
+0.09
20
65283
10:08:58
15.81
15.82
15.82
+0.09
1
65263
10:08:57
15.81
15.82
15.82
+0.09
1
65262
10:08:52
15.81
15.82
15.82
+0.09
2
65261
10:08:51
15.81
15.82
15.81
+0.08
1
65259
10:08:47
15.81
15.82
15.82
+0.09
2
65258
10:08:45
15.81
15.82
15.82
+0.09
35
65256
10:08:44
15.81
15.82
15.82
+0.09
1
65221
10:08:37
15.81
15.82
15.81
+0.08
5
65220
10:08:37
15.81
15.82
15.81
+0.08
2
65215
10:08:32
15.81
15.82
15.82
+0.09
4
65213
10:08:29
15.81
15.82
15.82
+0.09
1
65209
10:08:24
15.81
15.82
15.81
+0.08
20
65208
10:08:22
15.81
15.82
15.81
+0.08
5
65188
10:08:18
15.81
15.82
15.82
+0.09
1
65183
10:08:17
15.81
15.82
15.82
+0.09
1
65182
10:08:13
15.81
15.82
15.82
+0.09
2
65181
10:08:12
15.81
15.82
15.82
+0.09
1
65179
10:07:52
15.81
15.82
15.82
+0.09
5
65178
10:07:50
15.81
15.82
15.82
+0.09
2
65173
10:07:46
15.81
15.82
15.82
+0.09
1
65171
10:07:43
15.81
15.82
15.82
+0.09
1
65170
10:07:43
15.81
15.82
15.81
+0.08
5
65169
10:07:41
15.81
15.82
15.82
+0.09
7
65164
10:07:41
15.81
15.82
15.82
+0.09
1
65157
10:07:39
15.81
15.82
15.81
+0.08
10
65156
10:07:38
15.81
15.82
15.82
+0.09
2
65146
10:07:36
15.81
15.82
15.82
+0.09
1
65144
10:07:25
15.81
15.82
15.82
+0.09
1
65143
10:07:19
15.81
15.82
15.81
+0.08
20
65142
10:07:19
15.81
15.82
15.81
+0.08
6
65122
10:07:18
15.81
15.82
15.82
+0.09
15
65116
10:07:15
15.81
15.82
15.82
+0.09
1
65101
10:07:14
15.81
15.82
15.82
+0.09
1
65100
10:07:09
15.81
15.82
15.82
+0.09
15
65099
10:07:09
15.81
15.82
15.81
+0.08
5
65084
10:07:07
15.81
15.82
15.82
+0.09
16
65079
10:07:06
15.81
15.82
15.81
+0.08
11
65063
10:07:04
15.81
15.82
15.82
+0.09
2
65052
10:07:01
15.81
15.82
15.82
+0.09
20
65050
10:06:59
15.81
15.82
15.81
+0.08
20
65030
10:06:58
15.81
15.82
15.82
+0.09
1
65010
10:06:55
15.81
15.82
15.82
+0.09
1
65009
10:06:44
15.81
15.82
15.82
+0.09
20
65008
10:06:44
15.81
15.82
15.82
+0.09
7
64988
10:06:43
15.81
15.82
15.82
+0.09
2
64981
10:06:42
15.81
15.82
15.81
+0.08
3
64979
10:06:37
15.81
15.82
15.81
+0.08
1
64976
10:06:28
15.81
15.82
15.81
+0.08
5
64975
10:06:25
15.81
15.82
15.82
+0.09
1
64970
10:06:22
15.81
15.82
15.81
+0.08
19
64969
10:06:19
15.81
15.82
15.81
+0.08
3
64950
10:06:13
15.81
15.82
15.82
+0.09
1
64947
10:06:03
15.81
15.82
15.81
+0.08
3
64946
10:05:53
15.81
15.82
15.81
+0.08
3
64943
10:05:52
15.81
15.82
15.82
+0.09
1
64940
10:05:42
15.81
15.82
15.82
+0.09
2
64939
10:05:40
15.81
15.82
15.82
+0.09
1
64937
10:05:38
15.81
15.82
15.82
+0.09
2
64936
10:05:36
15.81
15.82
15.82
+0.09
5
64934
10:05:32
15.81
15.82
15.82
+0.09
1
64929
10:05:20
15.81
15.82
15.82
+0.09
2
64928
10:05:18
15.81
15.82
15.82
+0.09
2
64926
10:05:17
15.81
15.82
15.82
+0.09
1
64924
10:05:17
15.81
15.82
15.82
+0.09
1
64923
10:05:16
15.81
15.82
15.82
+0.09
5
64922
10:05:14
15.81
15.82
15.82
+0.09
1
64917
10:05:12
15.81
15.82
15.81
+0.08
1
64916
10:05:02
15.81
15.82
15.82
+0.09
1
64915
10:04:46
15.81
15.82
15.82
+0.09
8
64914
10:04:45
15.81
15.82
15.82
+0.09
2
64906
10:04:28
15.81
15.82
15.82
+0.09
40
64904
10:04:20
15.81
15.82
15.82
+0.09
30
64864
10:04:19
15.81
15.82
15.81
+0.08
5
64834
10:04:17
15.81
15.82
15.82
+0.09
2
64829
10:04:16
15.81
15.82
15.82
+0.09
1
64827
10:04:13
15.81
15.82
15.82
+0.09
1
64826
10:04:13
15.81
15.82
15.81
+0.08
24
64825
10:04:10
15.81
15.82
15.82
+0.09
1
64801
10:04:10
15.81
15.82
15.81
+0.08
3
64800
10:04:07
15.81
15.82
15.81
+0.08
1
64797
10:04:02
15.81
15.82
15.82
+0.09
1
64796
10:04:01
15.81
15.82
15.81
+0.08
2
64795
10:04:01
15.81
15.82
15.81
+0.08
10
64793
10:04:01
15.81
15.82
15.82
+0.09
2
64783
10:04:00
15.81
15.82
15.82
+0.09
35
64781
10:03:50
15.81
15.82
15.81
+0.08
6
64746
10:03:46
15.81
15.82
15.82
+0.09
20
64740
10:03:46
15.81
15.82
15.82
+0.09
1
64720
10:03:33
15.81
15.82
15.82
+0.09
1
64719
10:03:31
15.81
15.82
15.81
+0.08
5
64718
10:03:28
15.81
15.82
15.82
+0.09
1
64713
10:03:26
15.81
15.82
15.82
+0.09
10
64712
10:03:23
15.81
15.82
15.81
+0.08
5
64702
10:03:17
15.81
15.82
15.82
+0.09
21
64697
10:03:15
15.81
15.82
15.82
+0.09
20
64676
10:03:00
15.81
15.82
15.81
+0.08
3
64656
10:03:00
15.81
15.82
15.82
+0.09
5
64653
10:02:56
15.81
15.82
15.82
+0.09
110
64648
10:02:48
15.81
15.82
15.82
+0.09
31
64538
10:02:47
15.81
15.82
15.82
+0.09
1
64507
10:02:33
15.81
15.82
15.81
+0.08
10
64506
10:02:26
15.81
15.82
15.82
+0.09
7
64496
10:02:25
15.81
15.82
15.81
+0.08
5
64489
10:02:25
15.81
15.82
15.82
+0.09
2
64484
10:02:24
15.81
15.82
15.82
+0.09
1
64482
10:02:22
15.81
15.82
15.81
+0.08
5
64481
10:02:21
15.81
15.82
15.82
+0.09
10
64476
10:02:20
15.81
15.82
15.82
+0.09
1
64466
10:02:19
15.81
15.82
15.82
+0.09
5
64465
10:02:17
15.81
15.82
15.82
+0.09
2
64460
10:02:09
15.81
15.82
15.82
+0.09
60
64458
10:02:06
15.81
15.82
15.82
+0.09
1
64398
10:02:05
15.81
15.82
15.82
+0.09
2
64397
10:02:00
15.81
15.82
15.81
+0.08
10
64395
10:02:00
15.81
15.82
15.81
+0.08
5
64385
10:01:58
15.81
15.82
15.82
+0.09
5
64380
10:01:51
15.81
15.82
15.81
+0.08
6
64375
10:01:51
15.81
15.82
15.82
+0.09
20
64369
10:01:50
15.81
15.82
15.82
+0.09
1
64349
10:01:36
15.81
15.82
15.82
+0.09
3
64348
10:01:36
15.81
15.82
15.82
+0.09
15
64345
10:01:25
15.81
15.82
15.81
+0.08
2
64330
10:01:24
15.81
15.82
15.82
+0.09
1
64328
10:01:23
15.81
15.82
15.81
+0.08
2
64327
10:01:22
15.81
15.82
15.81
+0.08
2
64325
10:01:20
15.81
15.82
15.82
+0.09
1
64323
10:01:18
15.81
15.82
15.82
+0.09
1
64322
10:01:13
15.81
15.82
15.81
+0.08
15
64321
10:01:02
15.81
15.82
15.82
+0.09
1
64306
10:00:50
15.81
15.82
15.81
+0.08
80
64305
10:00:49
15.81
15.82
15.82
+0.09
5
64225
10:00:45
15.81
15.82
15.82
+0.09
1
64220
10:00:41
15.80
15.82
15.82
+0.09
372
64219
10:00:41
15.80
15.82
15.82
+0.09
200
63847
10:00:41
15.80
15.82
15.82
+0.09
499
63647
10:00:41
15.80
15.82
15.82
+0.09
499
63148
10:00:41
15.80
15.82
15.82
+0.09
499
62649
10:00:41
15.80
15.81
15.81
+0.08
36
62150
10:00:41
15.80
15.81
15.81
+0.08
499
62114
10:00:41
15.80
15.81
15.81
+0.08
499
61615
10:00:41
15.80
15.81
15.81
+0.08
499
61116
10:00:41
15.80
15.81
15.81
+0.08
400
60617
10:00:41
15.80
15.81
15.81
+0.08
499
60217
10:00:41
15.80
15.81
15.81
+0.08
499
59718
10:00:41
15.80
15.81
15.81
+0.08
3
59219
10:00:41
15.80
15.81
15.81
+0.08
499
59216
10:00:41
15.80
15.81
15.81
+0.08
499
58717
10:00:41
15.80
15.81
15.81
+0.08
499
58218
10:00:36
15.80
15.81
15.81
+0.08
1
57719
10:00:36
15.80
15.81
15.81
+0.08
1
57718
10:00:35
15.80
15.81
15.81
+0.08
5
57717
10:00:33
15.80
15.81
15.81
+0.08
2
57712
10:00:32
15.80
15.81
15.81
+0.08
10
57710
10:00:31
15.80
15.81
15.81
+0.08
11
57700
10:00:28
15.80
15.81
15.81
+0.08
1
57689
10:00:28
15.80
15.81
15.81
+0.08
1
57688
10:00:26
15.80
15.81
15.81
+0.08
1
57687
10:00:24
15.80
15.81
15.81
+0.08
50
57686
10:00:21
15.80
15.81
15.81
+0.08
20
57636
10:00:21
15.80
15.81
15.81
+0.08
10
57616
10:00:18
15.80
15.81
15.81
+0.08
40
57606
10:00:12
15.80
15.81
15.81
+0.08
5
57566
10:00:06
15.80
15.81
15.81
+0.08
1
57561
10:00:06
15.80
15.81
15.81
+0.08
20
57560
10:00:02
15.80
15.81
15.81
+0.08
1
57540
10:00:01
15.80
15.81
15.81
+0.08
1
57539
10:00:00
15.80
15.81
15.81
+0.08
4
57538
09:59:58
15.80
15.81
15.80
+0.07
1
57534
09:59:58
15.80
15.81
15.80
+0.07
4
57533
09:59:56
15.80
15.81
15.81
+0.08
1
57529
09:59:49
15.80
15.81
15.81
+0.08
20
57528
09:59:44
15.80
15.81
15.80
+0.07
10
57508
09:59:42
15.80
15.81
15.81
+0.08
10
57498
09:59:40
15.80
15.81
15.81
+0.08
2
57488
09:59:38
15.80
15.81
15.81
+0.08
2
57486
09:59:35
15.80
15.81
15.81
+0.08
1
57484
09:59:21
15.80
15.81
15.81
+0.08
1
57483
09:59:20
15.80
15.81
15.81
+0.08
10
57482
09:59:09
15.80
15.81
15.80
+0.07
10
57472
09:59:09
15.80
15.81
15.81
+0.08
2
57462
09:59:03
15.80
15.81
15.81
+0.08
1
57460
09:59:03
15.80
15.81
15.81
+0.08
1
57459
09:59:03
15.80
15.81
15.81
+0.08
19
57458
09:59:02
15.80
15.81
15.81
+0.08
5
57439
09:59:01
15.80
15.81
15.80
+0.07
5
57434
09:58:57
15.80
15.81
15.80
+0.07
100
57429
09:58:56
15.80
15.81
15.81
+0.08
1
57329
09:58:53
15.80
15.81
15.81
+0.08
1
57328
09:58:45
15.80
15.81
15.81
+0.08
1
57327
09:58:45
15.80
15.81
15.81
+0.08
20
57326
09:58:39
15.80
15.81
15.81
+0.08
1
57306
09:58:39
15.80
15.81
15.81
+0.08
1
57305
09:58:36
15.80
15.81
15.81
+0.08
10
57304
09:58:35
15.80
15.81
15.81
+0.08
1
57294
09:58:32
15.80
15.81
15.81
+0.08
5
57293
09:58:30
15.80
15.81
15.80
+0.07
1
57288
09:58:28
15.80
15.81
15.81
+0.08
2
57287
09:58:26
15.80
15.81
15.81
+0.08
2
57285
09:58:25
15.80
15.81
15.80
+0.07
20
57283
09:58:14
15.80
15.81
15.81
+0.08
1
57263
09:58:12
15.80
15.81
15.81
+0.08
1
57262
09:58:06
15.80
15.81
15.81
+0.08
3
57261
09:58:06
15.80
15.81
15.81
+0.08
1
57258
09:57:58
15.80
15.81
15.81
+0.08
1
57257
09:57:52
15.80
15.81
15.81
+0.08
1
57256
09:57:50
15.80
15.81
15.81
+0.08
5
57255
09:57:50
15.80
15.81
15.81
+0.08
1
57250
09:57:48
15.80
15.81
15.81
+0.08
5
57249
09:57:47
15.80
15.81
15.81
+0.08
20
57244
09:57:44
15.80
15.81
15.81
+0.08
10
57224
09:57:42
15.80
15.81
15.81
+0.08
1
57214
09:57:42
15.80
15.81
15.81
+0.08
1
57213
09:57:42
15.80
15.81
15.81
+0.08
10
57212
09:57:41
15.80
15.81
15.81
+0.08
1
57202
09:57:40
15.80
15.81
15.81
+0.08
1
57201
09:57:37
15.80
15.81
15.81
+0.08
50
57200
09:57:31
15.80
15.81
15.81
+0.08
2
57150
09:57:28
15.80
15.81
15.81
+0.08
1
57148
09:57:23
15.80
15.81
15.81
+0.08
63
57147
09:57:22
15.80
15.81
15.81
+0.08
1
57084
09:57:20
15.80
15.81
15.81
+0.08
1
57083
09:57:20
15.80
15.81
15.81
+0.08
5
57082
09:57:17
15.80
15.81
15.81
+0.08
1
57077
09:57:16
15.80
15.81
15.80
+0.07
50
57076
09:57:15
15.80
15.81
15.81
+0.08
10
57026
09:57:13
15.80
15.81
15.80
+0.07
5
57016
09:57:12
15.80
15.81
15.81
+0.08
1
57011
09:57:12
15.80
15.81
15.81
+0.08
5
57010
09:57:11
15.80
15.81
15.81
+0.08
1
57005
09:57:11
15.80
15.81
15.81
+0.08
5
57004
09:57:09
15.80
15.81
15.81
+0.08
3
56999
09:57:05
15.80
15.81
15.81
+0.08
1
56996
09:57:03
15.80
15.81
15.81
+0.08
1
56995
09:57:03
15.80
15.81
15.81
+0.08
15
56994
09:57:01
15.80
15.81
15.81
+0.08
1
56979
09:56:59
15.80
15.81
15.81
+0.08
4
56978
09:56:56
15.80
15.81
15.81
+0.08
11
56974
09:56:54
15.80
15.81
15.81
+0.08
1
56963
09:56:51
15.80
15.81
15.81
+0.08
2
56962
09:56:46
15.80
15.81
15.81
+0.08
1
56960
09:56:44
15.80
15.81
15.81
+0.08
1
56959
09:56:42
15.80
15.81
15.81
+0.08
1
56958
09:56:40
15.80
15.81
15.81
+0.08
1
56957
09:56:38
15.80
15.81
15.81
+0.08
11
56956
09:56:36
15.80
15.81
15.81
+0.08
1
56945
09:56:30
15.80
15.81
15.81
+0.08
17
56944
09:56:29
15.80
15.81
15.81
+0.08
10
56927
09:56:22
15.80
15.81
15.81
+0.08
1
56917
09:56:16
15.80
15.81
15.81
+0.08
10
56916
09:56:07
15.80
15.81
15.81
+0.08
155
56906
09:56:02
15.80
15.81
15.80
+0.07
1
56751
09:55:59
15.80
15.81
15.81
+0.08
5
56750
09:55:56
15.80
15.81
15.81
+0.08
5
56745
09:55:54
15.80
15.81
15.81
+0.08
1
56740
09:55:35
15.80
15.81
15.81
+0.08
10
56739
09:55:34
15.80
15.81
15.80
+0.07
5
56729
09:55:31
15.80
15.81
15.80
+0.07
6
56724
09:55:27
15.80
15.81
15.81
+0.08
1
56718
09:55:26
15.80
15.81
15.81
+0.08
2
56717
09:55:26
15.80
15.81
15.80
+0.07
5
56715
09:55:13
15.80
15.81
15.81
+0.08
1
56710
09:55:06
15.80
15.81
15.81
+0.08
5
56709
09:55:05
15.80
15.81
15.80
+0.07
20
56704
09:55:03
15.80
15.81
15.80
+0.07
1
56684
09:55:02
15.80
15.81
15.81
+0.08
1
56683
09:55:01
15.80
15.81
15.80
+0.07
1
56682
09:55:00
15.80
15.81
15.81
+0.08
20
56681
09:54:42
15.80
15.81
15.80
+0.07
50
56661
09:54:37
15.80
15.81
15.81
+0.08
60
56611
09:54:36
15.80
15.81
15.81
+0.08
1
56551
09:54:36
15.80
15.81
15.81
+0.08
2
56550
09:54:32
15.80
15.81
15.81
+0.08
1
56548
09:54:31
15.80
15.81
15.81
+0.08
1
56547
09:54:27
15.80
15.81
15.81
+0.08
20
56546
09:54:19
15.80
15.81
15.80
+0.07
80
56526
09:54:18
15.80
15.81
15.81
+0.08
2
56446
09:54:10
15.80
15.81
15.81
+0.08
18
56444
09:54:05
15.80
15.81
15.80
+0.07
1
56426
09:54:01
15.80
15.81
15.81
+0.08
5
56425
09:53:58
15.80
15.81
15.80
+0.07
20
56420
09:53:56
15.80
15.81
15.81
+0.08
1
56400
09:53:50
15.80
15.81
15.81
+0.08
1
56399
09:53:42
15.80
15.81
15.80
+0.07
250
56398
09:53:40
15.80
15.81
15.81
+0.08
5
56148
09:53:36
15.80
15.81
15.80
+0.07
250
56143
09:53:30
15.80
15.81
15.80
+0.07
250
55893
09:53:30
15.80
15.81
15.81
+0.08
2
55643
09:53:30
15.80
15.81
15.81
+0.08
1
55641
09:53:28
15.80
15.81
15.81
+0.08
1
55640
09:53:27
15.80
15.81
15.80
+0.07
2
55639
09:53:25
15.80
15.81
15.81
+0.08
1
55637
09:53:23
15.80
15.81
15.81
+0.08
10
55636
09:53:15
15.80
15.81
15.81
+0.08
10
55626
09:53:14
15.80
15.81
15.80
+0.07
12
55616
09:53:10
15.80
15.81
15.81
+0.08
10
55604
09:53:10
15.80
15.81
15.81
+0.08
1
55594
09:53:09
15.80
15.81
15.81
+0.08
1
55593
09:53:08
15.80
15.81
15.81
+0.08
10
55592
09:53:07
15.80
15.81
15.80
+0.07
10
55582
09:53:04
15.80
15.81
15.81
+0.08
4
55572
09:53:03
15.80
15.81
15.81
+0.08
4
55568
09:53:01
15.80
15.81
15.80
+0.07
1
55564
09:52:52
15.80
15.81
15.81
+0.08
190
55563
09:52:52
15.80
15.81
15.80
+0.07
3
55373
09:52:44
15.80
15.81
15.80
+0.07
2
55370
09:52:43
15.80
15.81
15.81
+0.08
4
55368
09:52:41
15.80
15.81
15.80
+0.07
2
55364
09:52:31
15.80
15.81
15.80
+0.07
3
55362
09:52:28
15.80
15.81
15.81
+0.08
1
55359
09:52:24
15.80
15.81
15.81
+0.08
4
55358
09:52:18
15.80
15.81
15.81
+0.08
1
55354
09:52:16
15.80
15.81
15.80
+0.07
1
55353
09:52:13
15.80
15.81
15.81
+0.08
2
55352
09:52:12
15.80
15.81
15.80
+0.07
20
55350
09:52:08
15.80
15.81
15.81
+0.08
1
55330
09:52:01
15.80
15.81
15.81
+0.08
10
55329
09:52:00
15.80
15.81
15.80
+0.07
30
55319
09:52:00
15.80
15.81
15.81
+0.08
1
55289
09:51:59
15.80
15.81
15.80
+0.07
45
55288
09:51:54
15.80
15.81
15.81
+0.08
5
55243
09:51:47
15.80
15.81
15.81
+0.08
1
55238
09:51:46
15.80
15.81
15.81
+0.08
22
55237
09:51:45
15.80
15.81
15.81
+0.08
1
55215
09:51:41
15.80
15.81
15.81
+0.08
5
55214
09:51:39
15.80
15.81
15.81
+0.08
9
55209
09:51:38
15.80
15.81
15.80
+0.07
1
55200
09:51:37
15.80
15.81
15.81
+0.08
5
55199
09:51:30
15.80
15.81
15.81
+0.08
5
55194
09:51:28
15.80
15.81
15.81
+0.08
5
55189
09:51:25
15.80
15.81
15.81
+0.08
1
55184
09:51:15
15.80
15.81
15.81
+0.08
5
55183
09:51:11
15.80
15.81
15.80
+0.07
2
55178
09:51:09
15.80
15.81
15.80
+0.07
1
55176
09:51:08
15.80
15.81
15.80
+0.07
2
55175
09:51:07
15.80
15.81
15.81
+0.08
10
55173
09:51:07
15.80
15.81
15.81
+0.08
5
55163
09:51:06
15.80
15.81
15.80
+0.07
10
55158
09:51:05
15.80
15.81
15.81
+0.08
1
55148
09:50:59
15.80
15.81
15.81
+0.08
20
55147
09:50:58
15.80
15.81
15.81
+0.08
2
55127
09:50:55
15.80
15.81
15.81
+0.08
19
55125
09:50:46
15.80
15.81
15.81
+0.08
1
55106
09:50:43
15.80
15.81
15.81
+0.08
2
55105
09:50:40
15.80
15.81
15.81
+0.08
10
55103
09:50:36
15.80
15.81
15.80
+0.07
3
55093
09:50:35
15.80
15.81
15.81
+0.08
1
55090
09:50:34
15.80
15.81
15.81
+0.08
2
55089
09:50:29
15.80
15.81
15.81
+0.08
2
55087
09:50:25
15.80
15.81
15.81
+0.08
10
55085
09:50:24
15.80
15.81
15.81
+0.08
1
55075
09:50:21
15.80
15.81
15.81
+0.08
5
55074
09:50:20
15.80
15.81
15.81
+0.08
1
55069
09:50:19
15.80
15.81
15.81
+0.08
77
55068
09:50:14
15.80
15.81
15.81
+0.08
2
54991
09:50:11
15.80
15.81
15.81
+0.08
24
54989
09:50:11
15.80
15.81
15.80
+0.07
2
54965
09:50:08
15.80
15.81
15.81
+0.08
1
54963
09:50:07
15.80
15.81
15.80
+0.07
1
54962
09:50:07
15.80
15.81
15.81
+0.08
5
54961
09:50:04
15.80
15.81
15.81
+0.08
77
54956
09:50:04
15.80
15.81
15.80
+0.07
1
54879
09:50:01
15.80
15.81
15.81
+0.08
5
54878
09:50:00
15.80
15.81
15.80
+0.07
20
54873
09:49:59
15.80
15.81
15.81
+0.08
1
54853
09:49:58
15.80
15.81
15.81
+0.08
77
54852
09:49:52
15.80
15.81
15.80
+0.07
1
54775
09:49:51
15.80
15.81
15.81
+0.08
1
54774
09:49:49
15.80
15.81
15.80
+0.07
1
54773
09:49:48
15.80
15.81
15.80
+0.07
15
54772
09:49:45
15.80
15.81
15.81
+0.08
1
54757
09:49:44
15.80
15.81
15.80
+0.07
1
54756
09:49:44
15.80
15.81
15.80
+0.07
3
54755
09:49:43
15.80
15.81
15.81
+0.08
1
54752
09:49:41
15.80
15.81
15.80
+0.07
2
54751
09:49:29
15.80
15.81
15.80
+0.07
2
54749
09:49:25
15.80
15.81
15.80
+0.07
2
54747
09:49:23
15.80
15.81
15.80
+0.07
1
54745
09:49:17
15.80
15.81
15.80
+0.07
10
54744
09:49:17
15.80
15.81
15.81
+0.08
1
54734
09:49:14
15.80
15.81
15.80
+0.07
250
54733
09:49:13
15.80
15.81
15.81
+0.08
5
54483
09:49:10
15.80
15.81
15.80
+0.07
250
54478
09:49:05
15.80
15.81
15.81
+0.08
1
54228
09:49:05
15.80
15.81
15.81
+0.08
77
54227
09:49:02
15.80
15.81
15.81
+0.08
1
54150
09:48:59
15.80
15.81
15.81
+0.08
20
54149
09:48:57
15.80
15.81
15.81
+0.08
10
54129
09:48:53
15.80
15.81
15.81
+0.08
22
54119
09:48:46
15.80
15.81
15.80
+0.07
34
54097
09:48:44
15.80
15.81
15.81
+0.08
10
54063
09:48:43
15.80
15.81
15.80
+0.07
10
54053
09:48:38
15.80
15.81
15.80
+0.07
10
54043
09:48:37
15.80
15.81
15.81
+0.08
2
54033
09:48:37
15.80
15.81
15.81
+0.08
5
54031
09:48:34
15.80
15.81
15.81
+0.08
40
54026
09:48:33
15.80
15.81
15.81
+0.08
3
53986
09:48:32
15.80
15.81
15.81
+0.08
1
53983
09:48:30
15.81
15.82
15.81
+0.08
177
53982
09:48:30
15.81
15.82
15.81
+0.08
499
53805
09:48:30
15.81
15.82
15.81
+0.08
499
53306
09:48:30
15.81
15.82
15.81
+0.08
499
52807
09:48:30
15.81
15.82
15.81
+0.08
499
52308
09:48:30
15.81
15.82
15.81
+0.08
499
51809
09:48:30
15.81
15.82
15.81
+0.08
499
51310
09:48:30
15.81
15.82
15.81
+0.08
499
50811
09:48:29
15.81
15.82
15.81
+0.08
300
50312
09:48:27
15.81
15.82
15.81
+0.08
250
50012
09:48:24
15.81
15.82
15.81
+0.08
2
49762
09:48:20
15.81
15.82
15.82
+0.09
1
49760
09:48:19
15.81
15.82
15.81
+0.08
3
49759
09:48:17
15.81
15.82
15.81
+0.08
1
49756
09:48:06
15.81
15.82
15.81
+0.08
4
49755
09:48:06
15.81
15.82
15.82
+0.09
5
49751
09:48:06
15.81
15.82
15.81
+0.08
2
49746
09:48:04
15.81
15.82
15.82
+0.09
5
49744
09:48:03
15.81
15.82
15.81
+0.08
5
49739
09:48:03
15.81
15.82
15.82
+0.09
2
49734
09:48:02
15.81
15.82
15.81
+0.08
50
49732
09:48:01
15.81
15.82
15.81
+0.08
8
49682
09:47:59
15.81
15.82
15.82
+0.09
1
49674
09:47:57
15.81
15.82
15.81
+0.08
1
49673
09:47:49
15.81
15.82
15.81
+0.08
1
49672
09:47:48
15.81
15.82
15.81
+0.08
4
49671
09:47:47
15.81
15.82
15.82
+0.09
57
49667
09:47:43
15.81
15.82
15.81
+0.08
50
49610
09:47:42
15.81
15.82
15.81
+0.08
10
49560
09:47:39
15.81
15.82
15.82
+0.09
1
49550
09:47:39
15.81
15.82
15.81
+0.08
1
49549
09:47:38
15.81
15.82
15.81
+0.08
5
49548
09:47:31
15.81
15.82
15.81
+0.08
5
49543
09:47:30
15.81
15.82
15.81
+0.08
5
49538
09:47:24
15.81
15.82
15.81
+0.08
2
49533
09:47:24
15.81
15.82
15.81
+0.08
2
49531
09:47:23
15.81
15.82
15.81
+0.08
5
49529
09:47:17
15.81
15.82
15.81
+0.08
20
49524
09:47:16
15.81
15.82
15.81
+0.08
5
49504
09:47:14
15.81
15.82
15.82
+0.09
1
49499
09:47:00
15.81
15.82
15.81
+0.08
3
49498
09:47:00
15.81
15.82
15.81
+0.08
34
49495
09:46:59
15.81
15.82
15.81
+0.08
3
49461
09:46:58
15.81
15.82
15.81
+0.08
10
49458
09:46:55
15.81
15.82
15.81
+0.08
1
49448
09:46:52
15.81
15.82
15.81
+0.08
1
49447
09:46:47
15.81
15.82
15.81
+0.08
20
49446
09:46:47
15.81
15.82
15.81
+0.08
10
49426
09:46:43
15.81
15.82
15.81
+0.08
1
49416
09:46:40
15.81
15.82
15.81
+0.08
1
49415
09:46:35
15.81
15.82
15.81
+0.08
2
49414
09:46:31
15.81
15.82
15.81
+0.08
250
49412
09:46:31
15.81
15.82
15.81
+0.08
40
49162
09:46:31
15.81
15.82
15.81
+0.08
10
49122
09:46:30
15.81
15.82
15.81
+0.08
1
49112
09:46:30
15.81
15.82
15.81
+0.08
5
49111
09:46:27
15.81
15.82
15.81
+0.08
2
49106
09:46:27
15.81
15.82
15.81
+0.08
16
49104
09:46:25
15.81
15.82
15.81
+0.08
4
49088
09:46:24
15.81
15.82
15.81
+0.08
2
49084
09:46:23
15.81
15.82
15.81
+0.08
5
49082
09:46:22
15.81
15.82
15.81
+0.08
10
49077
09:46:20
15.81
15.82
15.81
+0.08
250
49067
09:46:18
15.81
15.82
15.81
+0.08
22
48817
09:46:16
15.81
15.82
15.82
+0.09
1
48795
09:46:15
15.81
15.82
15.81
+0.08
250
48794
09:46:08
15.81
15.82
15.81
+0.08
10
48544
09:46:08
15.81
15.82
15.81
+0.08
10
48534
09:46:07
15.81
15.82
15.81
+0.08
2
48524
09:46:05
15.81
15.82
15.81
+0.08
2
48522
09:46:00
15.81
15.82
15.81
+0.08
2
48520
09:46:00
15.81
15.82
15.82
+0.09
1
48518
09:45:59
15.81
15.82
15.81
+0.08
15
48517
09:45:59
15.81
15.82
15.81
+0.08
250
48502
09:45:59
15.81
15.82
15.81
+0.08
5
48252
09:45:57
15.81
15.82
15.81
+0.08
140
48247
09:45:57
15.81
15.82
15.81
+0.08
5
48107
09:45:55
15.81
15.82
15.81
+0.08
30
48102
09:45:54
15.81
15.82
15.81
+0.08
1
48072
09:45:51
15.81
15.82
15.81
+0.08
250
48071
09:45:50
15.81
15.82
15.81
+0.08
100
47821
09:45:49
15.81
15.82
15.81
+0.08
2
47721
09:45:47
15.81
15.82
15.81
+0.08
100
47719
09:45:47
15.81
15.82
15.82
+0.09
1
47619
09:45:45
15.81
15.82
15.81
+0.08
100
47618
09:45:45
15.81
15.82
15.81
+0.08
10
47518
09:45:45
15.81
15.82
15.81
+0.08
1
47508
09:45:43
15.81
15.82
15.81
+0.08
10
47507
09:45:40
15.81
15.82
15.81
+0.08
1
47497
09:45:37
15.81
15.82
15.81
+0.08
1
47496
09:45:35
15.81
15.82
15.81
+0.08
2
47495
09:45:35
15.81
15.82
15.81
+0.08
10
47493
09:45:35
15.81
15.82
15.82
+0.09
1
47483
09:45:33
15.81
15.82
15.81
+0.08
20
47482
09:45:29
15.81
15.82
15.81
+0.08
10
47462
09:45:26
15.81
15.82
15.81
+0.08
50
47452
09:45:24
15.81
15.82
15.81
+0.08
2
47402
09:45:22
15.81
15.82
15.81
+0.08
79
47400
09:45:16
15.81
15.82
15.81
+0.08
5
47321
09:45:12
15.81
15.82
15.82
+0.09
6
47316
09:45:12
15.81
15.82
15.82
+0.09
1
47310
09:45:09
15.81
15.82
15.81
+0.08
30
47309
09:45:07
15.81
15.82
15.82
+0.09
3
47279
09:45:04
15.81
15.82
15.82
+0.09
1
47276
09:45:03
15.81
15.82
15.81
+0.08
20
47275
09:45:02
15.81
15.82
15.82
+0.09
5
47255
09:45:01
15.81
15.82
15.81
+0.08
100
47250
09:45:00
15.81
15.82
15.81
+0.08
100
47150
09:45:00
15.81
15.82
15.81
+0.08
100
47050
09:44:59
15.81
15.82
15.81
+0.08
100
46950
09:44:59
15.81
15.82
15.81
+0.08
100
46850
09:44:59
15.81
15.82
15.81
+0.08
100
46750
09:44:58
15.81
15.82
15.81
+0.08
100
46650
09:44:58
15.81
15.82
15.81
+0.08
100
46550
09:44:58
15.81
15.82
15.81
+0.08
1
46450
09:44:58
15.81
15.82
15.82
+0.09
1
46449
09:44:57
15.81
15.82
15.81
+0.08
100
46448
09:44:57
15.81
15.82
15.82
+0.09
5
46348
09:44:54
15.81
15.82
15.82
+0.09
1
46343
09:44:53
15.81
15.82
15.82
+0.09
5
46342
09:44:51
15.81
15.82
15.82
+0.09
10
46337
09:44:47
15.81
15.82
15.82
+0.09
1
46327
09:44:41
15.81
15.82
15.82
+0.09
10
46326
09:44:33
15.81
15.82
15.82
+0.09
5
46316
09:44:25
15.81
15.82
15.82
+0.09
7
46311
09:44:23
15.81
15.82
15.81
+0.08
10
46304
09:44:13
15.81
15.82
15.82
+0.09
1
46294
09:44:10
15.81
15.82
15.81
+0.08
1
46293
09:44:06
15.81
15.82
15.82
+0.09
22
46292
09:44:03
15.81
15.82
15.82
+0.09
1
46270
09:44:03
15.81
15.82
15.82
+0.09
2
46269
09:44:00
15.81
15.82
15.82
+0.09
200
46267
09:43:55
15.81
15.82
15.82
+0.09
10
46067
09:43:55
15.82
15.83
15.82
+0.09
363
46057
09:43:54
15.82
15.83
15.82
+0.09
1
45694
09:43:53
15.82
15.83
15.82
+0.09
250
45693
09:43:52
15.82
15.83
15.82
+0.09
5
45443
09:43:51
15.82
15.83
15.82
+0.09
1
45438
09:43:51
15.82
15.83
15.82
+0.09
1
45437
09:43:51
15.82
15.83
15.82
+0.09
8
45436
09:43:51
15.82
15.83
15.82
+0.09
10
45428
09:43:51
15.82
15.83
15.82
+0.09
1
45418
09:43:51
15.82
15.83
15.82
+0.09
1
45417
09:43:49
15.82
15.83
15.82
+0.09
10
45416
09:43:49
15.82
15.83
15.82
+0.09
20
45406
09:43:48
15.82
15.83
15.82
+0.09
191
45386
09:43:48
15.82
15.83
15.82
+0.09
499
45195
09:43:48
15.82
15.83
15.82
+0.09
499
44696
09:43:48
15.82
15.83
15.82
+0.09
499
44197
09:43:48
15.82
15.83
15.82
+0.09
499
43698
09:43:48
15.82
15.83
15.82
+0.09
499
43199
09:43:47
15.82
15.83
15.82
+0.09
50
42700
09:43:46
15.82
15.83
15.82
+0.09
250
42650
09:43:46
15.82
15.83
15.82
+0.09
10
42400
09:43:43
15.82
15.83
15.82
+0.09
250
42390
09:43:41
15.82
15.83
15.82
+0.09
10
42140
09:43:39
15.82
15.83
15.82
+0.09
3
42130
09:43:38
15.82
15.83
15.82
+0.09
1
42127
09:43:37
15.82
15.83
15.82
+0.09
1
42126
09:43:36
15.82
15.83
15.82
+0.09
7
42125
09:43:36
15.82
15.83
15.82
+0.09
250
42118
09:43:36
15.82
15.83
15.83
+0.10
1
41868
09:43:36
15.82
15.83
15.82
+0.09
21
41867
09:43:35
15.82
15.83
15.82
+0.09
50
41846
09:43:33
15.82
15.83
15.82
+0.09
5
41796
09:43:31
15.82
15.83
15.82
+0.09
4
41791
09:43:31
15.82
15.83
15.83
+0.10
1
41787
09:43:31
15.82
15.83
15.82
+0.09
250
41786
09:43:30
15.82
15.83
15.82
+0.09
2
41536
09:43:27
15.82
15.83
15.82
+0.09
10
41534
09:43:26
15.82
15.83
15.82
+0.09
2
41524
09:43:25
15.82
15.83
15.82
+0.09
1
41522
09:43:24
15.82
15.83
15.83
+0.10
10
41521
09:43:24
15.82
15.83
15.82
+0.09
250
41511
09:43:19
15.82
15.83
15.82
+0.09
2
41261
09:43:19
15.82
15.83
15.82
+0.09
4
41259
09:43:18
15.82
15.83
15.82
+0.09
6
41255
09:43:15
15.82
15.83
15.82
+0.09
10
41249
09:43:14
15.82
15.83
15.82
+0.09
30
41239
09:43:12
15.82
15.83
15.82
+0.09
1
41209
09:43:12
15.82
15.83
15.83
+0.10
10
41208
09:43:09
15.82
15.83
15.82
+0.09
6
41198
09:43:08
15.82
15.83
15.82
+0.09
3
41192
09:43:07
15.82
15.83
15.82
+0.09
20
41189
09:42:59
15.82
15.83
15.82
+0.09
30
41169
09:42:58
15.82
15.83
15.82
+0.09
2
41139
09:42:57
15.82
15.83
15.82
+0.09
250
41137
09:42:57
15.82
15.83
15.83
+0.10
2
40887
09:42:57
15.82
15.83
15.83
+0.10
2
40885
09:42:51
15.82
15.83
15.83
+0.10
1
40883
09:42:50
15.82
15.83
15.83
+0.10
1
40882
09:42:50
15.82
15.83
15.82
+0.09
250
40881
09:42:50
15.82
15.83
15.83
+0.10
1
40631
09:42:47
15.82
15.83
15.82
+0.09
1
40630
09:42:45
15.82
15.83
15.83
+0.10
1
40629
09:42:42
15.82
15.83
15.83
+0.10
1
40628
09:42:40
15.82
15.83
15.82
+0.09
2
40627
09:42:40
15.82
15.83
15.82
+0.09
8
40625
09:42:34
15.82
15.83
15.82
+0.09
2
40617
09:42:31
15.82
15.83
15.83
+0.10
1
40615
09:42:31
15.82
15.83
15.82
+0.09
1
40614
09:42:28
15.82
15.83
15.83
+0.10
4
40613
09:42:22
15.82
15.83
15.82
+0.09
53
40609
09:42:22
15.82
15.83
15.83
+0.10
1
40556
09:42:20
15.82
15.83
15.83
+0.10
4
40555
09:42:17
15.82
15.83
15.83
+0.10
3
40551
09:42:14
15.82
15.83
15.83
+0.10
5
40548
09:42:13
15.82
15.83
15.82
+0.09
250
40543
09:42:12
15.82
15.83
15.83
+0.10
1
40293
09:42:09
15.82
15.83
15.83
+0.10
1
40292
09:42:08
15.82
15.83
15.83
+0.10
1
40291
09:42:07
15.82
15.83
15.83
+0.10
1
40290
09:42:07
15.82
15.83
15.82
+0.09
250
40289
09:42:05
15.82
15.83
15.83
+0.10
1
40039
09:42:05
15.82
15.83
15.82
+0.09
1
40038
09:42:03
15.82
15.83
15.83
+0.10
1
40037
09:42:01
15.82
15.83
15.82
+0.09
2
40036
09:41:59
15.82
15.83
15.83
+0.10
33
40034
09:41:57
15.82
15.83
15.82
+0.09
2
40001
09:41:54
15.82
15.83
15.83
+0.10
10
39999
09:41:51
15.82
15.83
15.82
+0.09
6
39989
09:41:50
15.82
15.83
15.82
+0.09
2
39983
09:41:48
15.82
15.83
15.83
+0.10
1
39981
09:41:39
15.82
15.83
15.83
+0.10
5
39980
09:41:36
15.82
15.83
15.83
+0.10
5
39975
09:41:36
15.82
15.83
15.83
+0.10
1
39970
09:41:32
15.82
15.83
15.82
+0.09
5
39969
09:41:28
15.82
15.83
15.83
+0.10
1
39964
09:41:24
15.82
15.83
15.83
+0.10
1
39963
09:41:22
15.82
15.83
15.83
+0.10
3
39962
09:41:22
15.82
15.83
15.83
+0.10
10
39959
09:41:21
15.82
15.83
15.82
+0.09
5
39949
09:41:20
15.82
15.83
15.83
+0.10
1
39944
09:41:20
15.82
15.83
15.83
+0.10
2
39943
09:41:18
15.82
15.83
15.83
+0.10
10
39941
09:41:14
15.82
15.83
15.83
+0.10
5
39931
09:41:09
15.82
15.83
15.83
+0.10
5
39926
09:41:08
15.82
15.83
15.83
+0.10
2
39921
09:41:07
15.82
15.83
15.83
+0.10
5
39919
09:41:07
15.82
15.83
15.83
+0.10
5
39914
09:41:06
15.82
15.83
15.83
+0.10
5
39909
09:41:04
15.82
15.83
15.83
+0.10
3
39904
09:41:02
15.82
15.83
15.83
+0.10
5
39901
09:40:50
15.82
15.83
15.83
+0.10
4
39896
09:40:48
15.82
15.83
15.82
+0.09
1
39892
09:40:47
15.82
15.83
15.83
+0.10
2
39891
09:40:46
15.82
15.83
15.83
+0.10
1
39889
09:40:45
15.82
15.83
15.83
+0.10
5
39888
09:40:43
15.82
15.83
15.83
+0.10
3
39883
09:40:38
15.82
15.83
15.83
+0.10
200
39880
09:40:37
15.82
15.83
15.82
+0.09
60
39680
09:40:35
15.82
15.83
15.83
+0.10
4
39620
09:40:31
15.82
15.83
15.83
+0.10
1
39616
09:40:29
15.82
15.83
15.83
+0.10
1
39615
09:40:29
15.82
15.83
15.83
+0.10
1
39614
09:40:24
15.82
15.83
15.83
+0.10
20
39613
09:40:19
15.82
15.83
15.82
+0.09
2
39593
09:40:18
15.82
15.83
15.83
+0.10
100
39591
09:40:15
15.82
15.83
15.83
+0.10
10
39491
09:40:13
15.82
15.83
15.83
+0.10
1
39481
09:40:12
15.82
15.83
15.82
+0.09
1
39480
09:40:12
15.82
15.83
15.83
+0.10
1
39479
09:40:11
15.82
15.83
15.83
+0.10
10
39478
09:40:07
15.82
15.83
15.82
+0.09
1
39468
09:40:06
15.82
15.83
15.83
+0.10
1
39467
09:40:05
15.82
15.83
15.83
+0.10
1
39466
09:39:58
15.82
15.83
15.83
+0.10
2
39465
09:39:57
15.82
15.83
15.82
+0.09
5
39463
09:39:56
15.82
15.83
15.83
+0.10
3
39458
09:39:47
15.82
15.83
15.83
+0.10
1
39455
09:39:39
15.82
15.83
15.83
+0.10
1
39454
09:39:31
15.82
15.83
15.83
+0.10
20
39453
09:39:29
15.82
15.83
15.83
+0.10
20
39433
09:39:29
15.82
15.83
15.83
+0.10
5
39413
09:39:27
15.82
15.83
15.83
+0.10
55
39408
09:39:26
15.82
15.83
15.83
+0.10
1
39353
09:39:26
15.82
15.83
15.82
+0.09
20
39352
09:39:14
15.82
15.83
15.83
+0.10
1
39332
09:39:14
15.82
15.83
15.83
+0.10
12
39331
09:39:11
15.82
15.83
15.83
+0.10
1
39319
09:39:05
15.82
15.83
15.83
+0.10
1
39318
09:39:02
15.82
15.83
15.83
+0.10
3
39317
09:38:53
15.82
15.83
15.83
+0.10
10
39314
09:38:47
15.82
15.83
15.82
+0.09
1
39304
09:38:43
15.82
15.83
15.83
+0.10
5
39303
09:38:42
15.82
15.83
15.83
+0.10
1
39298
09:38:42
15.82
15.83
15.83
+0.10
3
39297
09:38:35
15.82
15.83
15.83
+0.10
2
39294
09:38:34
15.82
15.83
15.83
+0.10
20
39292
09:38:23
15.82
15.83
15.83
+0.10
5
39272
09:38:23
15.82
15.83
15.83
+0.10
4
39267
09:38:08
15.82
15.83
15.83
+0.10
1
39263
09:38:07
15.82
15.83
15.83
+0.10
3
39262
09:38:04
15.82
15.83
15.83
+0.10
2
39259
09:38:01
15.82
15.83
15.83
+0.10
1
39257
09:37:55
15.82
15.83
15.83
+0.10
1
39256
09:37:55
15.82
15.83
15.83
+0.10
5
39255
09:37:51
15.82
15.83
15.82
+0.09
13
39250
09:37:39
15.82
15.83
15.83
+0.10
2
39237
09:37:38
15.82
15.83
15.83
+0.10
3
39235
09:37:38
15.82
15.83
15.83
+0.10
340
39232
09:37:33
15.82
15.83
15.83
+0.10
3
38892
09:37:31
15.82
15.83
15.83
+0.10
2
38889
09:37:30
15.82
15.83
15.83
+0.10
10
38887
09:37:25
15.82
15.83
15.83
+0.10
1
38877
09:37:24
15.83
15.84
15.83
+0.10
318
38876
09:37:24
15.83
15.84
15.83
+0.10
499
38558
09:37:24
15.83
15.84
15.83
+0.10
499
38059
09:37:24
15.83
15.84
15.83
+0.10
499
37560
09:37:24
15.83
15.84
15.83
+0.10
499
37061
09:37:24
15.83
15.84
15.83
+0.10
3
36562
09:37:24
15.83
15.84
15.83
+0.10
499
36559
09:37:24
15.83
15.84
15.83
+0.10
499
36060
09:37:24
15.83
15.84
15.83
+0.10
499
35561
09:37:24
15.83
15.84
15.83
+0.10
35
35062
09:37:24
15.83
15.84
15.83
+0.10
400
35027
09:37:24
15.83
15.84
15.83
+0.10
400
34627
09:37:24
15.83
15.84
15.83
+0.10
7
34227
09:37:24
15.83
15.84
15.83
+0.10
18
34220
09:37:24
15.83
15.84
15.83
+0.10
4
34202
09:37:23
15.83
15.84
15.83
+0.10
15
34198
09:37:23
15.83
15.84
15.83
+0.10
340
34183
09:37:22
15.83
15.84
15.83
+0.10
10
33843
09:37:21
15.83
15.84
15.83
+0.10
100
33833
09:37:21
15.83
15.84
15.83
+0.10
2
33733
09:37:20
15.83
15.84
15.84
+0.11
1
33731
09:37:20
15.83
15.84
15.83
+0.10
100
33730
09:37:20
15.83
15.84
15.83
+0.10
20
33630
09:37:19
15.83
15.84
15.83
+0.10
5
33610
09:37:16
15.83
15.84
15.83
+0.10
100
33605
09:37:09
15.83
15.84
15.83
+0.10
4
33505
09:37:06
15.83
15.84
15.83
+0.10
4
33501
09:37:05
15.83
15.84
15.83
+0.10
2
33497
09:37:05
15.83
15.84
15.84
+0.11
6
33495
09:37:04
15.83
15.84
15.83
+0.10
20
33489
09:37:00
15.83
15.84
15.84
+0.11
1
33469
09:36:58
15.83
15.84
15.83
+0.10
1
33468
09:36:57
15.83
15.84
15.83
+0.10
10
33467
09:36:51
15.83
15.84
15.83
+0.10
60
33457
09:36:48
15.83
15.84
15.83
+0.10
2
33397
09:36:47
15.83
15.84
15.84
+0.11
1
33395
09:36:44
15.83
15.84
15.83
+0.10
4
33394
09:36:40
15.83
15.84
15.83
+0.10
1
33390
09:36:39
15.83
15.84
15.83
+0.10
100
33389
09:36:39
15.83
15.84
15.84
+0.11
1
33289
09:36:37
15.83
15.84
15.84
+0.11
5
33288
09:36:31
15.83
15.84
15.84
+0.11
4
33283
09:36:26
15.83
15.84
15.83
+0.10
1
33279
09:36:24
15.83
15.84
15.83
+0.10
3
33278
09:36:22
15.83
15.84
15.84
+0.11
50
33275
09:36:20
15.83
15.84
15.84
+0.11
1
33225
09:36:14
15.83
15.84
15.84
+0.11
1
33224
09:36:04
15.83
15.84
15.83
+0.10
1
33223
09:36:03
15.83
15.84
15.84
+0.11
5
33222
09:36:02
15.83
15.84
15.83
+0.10
10
33217
09:36:02
15.83
15.84
15.83
+0.10
13
33207
09:36:00
15.83
15.84
15.83
+0.10
1
33194
09:35:57
15.83
15.84
15.84
+0.11
1
33193
09:35:54
15.83
15.84
15.83
+0.10
10
33192
09:35:45
15.83
15.84
15.83
+0.10
5
33182
09:35:44
15.83
15.84
15.84
+0.11
8
33177
09:35:43
15.83
15.84
15.83
+0.10
1
33169
09:35:38
15.83
15.84
15.83
+0.10
2
33168
09:35:32
15.83
15.84
15.83
+0.10
2
33166
09:35:32
15.83
15.84
15.84
+0.11
5
33164
09:35:30
15.83
15.84
15.83
+0.10
1
33159
09:35:30
15.83
15.84
15.83
+0.10
1
33158
09:35:29
15.83
15.84
15.83
+0.10
3
33157
09:35:25
15.83
15.84
15.83
+0.10
1
33154
09:35:22
15.83
15.84
15.83
+0.10
1
33153
09:35:19
15.83
15.84
15.83
+0.10
15
33152
09:35:16
15.83
15.84
15.84
+0.11
1
33137
09:35:12
15.83
15.84
15.83
+0.10
10
33136
09:35:09
15.83
15.84
15.83
+0.10
20
33126
09:35:06
15.83
15.84
15.83
+0.10
20
33106
09:35:06
15.83
15.84
15.83
+0.10
3
33086
09:35:04
15.83
15.84
15.84
+0.11
5
33083
09:35:03
15.83
15.84
15.84
+0.11
9
33078
09:35:01
15.83
15.84
15.83
+0.10
30
33069
09:35:00
15.83
15.84
15.84
+0.11
1
33039
09:34:59
15.83
15.84
15.84
+0.11
4
33038
09:34:54
15.83
15.84
15.83
+0.10
20
33034
09:34:53
15.83
15.84
15.83
+0.10
30
33014
09:34:52
15.83
15.84
15.84
+0.11
10
32984
09:34:51
15.83
15.84
15.83
+0.10
3
32974
09:34:50
15.83
15.84
15.84
+0.11
1
32971
09:34:45
15.83
15.84
15.83
+0.10
30
32970
09:34:45
15.83
15.84
15.84
+0.11
7
32940
09:34:41
15.83
15.84
15.83
+0.10
1
32933
09:34:40
15.83
15.84
15.84
+0.11
1
32932
09:34:35
15.83
15.84
15.83
+0.10
5
32931
09:34:35
15.83
15.84
15.84
+0.11
1
32926
09:34:33
15.83
15.84
15.84
+0.11
91
32925
09:34:31
15.83
15.84
15.83
+0.10
12
32834
09:34:28
15.83
15.84
15.84
+0.11
21
32822
09:34:27
15.83
15.84
15.83
+0.10
6
32801
09:34:26
15.83
15.84
15.83
+0.10
300
32795
09:34:24
15.83
15.84
15.83
+0.10
20
32495
09:34:22
15.83
15.84
15.83
+0.10
5
32475
09:34:21
15.83
15.84
15.84
+0.11
4
32470
09:34:20
15.83
15.84
15.83
+0.10
10
32466
09:34:18
15.83
15.84
15.83
+0.10
2
32456
09:34:17
15.83
15.84
15.83
+0.10
228
32454
09:34:16
15.83
15.84
15.84
+0.11
4
32226
09:34:16
15.83
15.84
15.83
+0.10
4
32222
09:34:15
15.83
15.84
15.83
+0.10
12
32218
09:34:12
15.83
15.84
15.83
+0.10
3
32206
09:34:11
15.83
15.84
15.84
+0.11
31
32203
09:34:10
15.83
15.84
15.84
+0.11
1
32172
09:34:09
15.83
15.84
15.83
+0.10
2
32171
09:34:06
15.83
15.84
15.83
+0.10
10
32169
09:34:05
15.83
15.84
15.84
+0.11
20
32159
09:34:03
15.83
15.84
15.83
+0.10
2
32139
09:33:55
15.83
15.84
15.83
+0.10
10
32137
09:33:54
15.83
15.84
15.84
+0.11
1
32127
09:33:54
15.83
15.84
15.83
+0.10
20
32126
09:33:52
15.83
15.84
15.83
+0.10
1
32106
09:33:47
15.83
15.84
15.83
+0.10
250
32105
09:33:46
15.83
15.84
15.84
+0.11
3
31855
09:33:44
15.83
15.84
15.84
+0.11
20
31852
09:33:43
15.83
15.84
15.83
+0.10
40
31832
09:33:43
15.83
15.84
15.83
+0.10
5
31792
09:33:42
15.83
15.84
15.84
+0.11
25
31787
09:33:40
15.83
15.84
15.83
+0.10
238
31762
09:33:37
15.83
15.84
15.83
+0.10
2
31524
09:33:34
15.83
15.84
15.83
+0.10
4
31522
09:33:33
15.83
15.84
15.84
+0.11
1
31518
09:33:32
15.83
15.84
15.84
+0.11
1
31517
09:33:29
15.83
15.84
15.83
+0.10
20
31516
09:33:27
15.83
15.84
15.84
+0.11
20
31496
09:33:25
15.83
15.84
15.83
+0.10
1
31476
09:33:25
15.83
15.84
15.83
+0.10
2
31475
09:33:21
15.83
15.84
15.83
+0.10
10
31473
09:33:20
15.83
15.84
15.83
+0.10
20
31463
09:33:17
15.83
15.84
15.84
+0.11
2
31443
09:33:15
15.83
15.84
15.83
+0.10
1
31441
09:33:12
15.83
15.84
15.84
+0.11
1
31440
09:33:11
15.83
15.84
15.84
+0.11
40
31439
09:33:10
15.83
15.84
15.83
+0.10
3
31399
09:33:06
15.83
15.84
15.83
+0.10
20
31396
09:33:00
15.83
15.84
15.83
+0.10
19
31376
09:32:55
15.83
15.84
15.83
+0.10
1
31357
09:32:52
15.83
15.84
15.83
+0.10
5
31356
09:32:51
15.83
15.84
15.83
+0.10
10
31351
09:32:51
15.83
15.84
15.83
+0.10
3
31341
09:32:50
15.83
15.84
15.84
+0.11
1
31338
09:32:43
15.83
15.84
15.83
+0.10
10
31337
09:32:41
15.83
15.84
15.83
+0.10
20
31327
09:32:39
15.83
15.84
15.84
+0.11
10
31307
09:32:39
15.83
15.84
15.83
+0.10
10
31297
09:32:38
15.83
15.84
15.83
+0.10
50
31287
09:32:31
15.83
15.84
15.84
+0.11
1
31237
09:32:29
15.83
15.84
15.83
+0.10
50
31236
09:32:22
15.83
15.84
15.83
+0.10
10
31186
09:32:10
15.83
15.84
15.84
+0.11
1
31176
09:32:03
15.83
15.84
15.84
+0.11
1
31175
09:32:02
15.83
15.84
15.84
+0.11
145
31174
09:32:02
15.83
15.84
15.83
+0.10
1
31029
09:32:01
15.83
15.84
15.84
+0.11
3
31028
09:32:00
15.83
15.84
15.84
+0.11
1
31025
09:32:00
15.83
15.84
15.83
+0.10
7
31024
09:31:59
15.83
15.84
15.83
+0.10
1
31017
09:31:58
15.83
15.84
15.84
+0.11
10
31016
09:31:58
15.83
15.84
15.83
+0.10
29
31006
09:31:55
15.83
15.84
15.83
+0.10
40
30977
09:31:52
15.83
15.84
15.83
+0.10
30
30937
09:31:51
15.83
15.84
15.84
+0.11
2
30907
09:31:50
15.83
15.84
15.84
+0.11
1
30905
09:31:45
15.83
15.84
15.84
+0.11
30
30904
09:31:45
15.83
15.84
15.84
+0.11
100
30874
09:31:44
15.83
15.84
15.84
+0.11
3
30774
09:31:41
15.83
15.84
15.84
+0.11
3
30771
09:31:40
15.83
15.84
15.84
+0.11
20
30768
09:31:39
15.83
15.84
15.83
+0.10
15
30748
09:31:38
15.83
15.84
15.83
+0.10
20
30733
09:31:37
15.83
15.84
15.84
+0.11
5
30713
09:31:32
15.83
15.84
15.83
+0.10
30
30708
09:31:28
15.83
15.84
15.84
+0.11
1
30678
09:31:27
15.83
15.84
15.84
+0.11
1
30677
09:31:27
15.83
15.84
15.84
+0.11
10
30676
09:31:23
15.83
15.84
15.84
+0.11
10
30666
09:31:21
15.83
15.84
15.84
+0.11
25
30656
09:31:21
15.83
15.84
15.84
+0.11
1
30631
09:31:19
15.83
15.84
15.84
+0.11
10
30630
09:31:16
15.83
15.84
15.84
+0.11
3
30620
09:31:14
15.83
15.84
15.84
+0.11
8
30617
09:31:14
15.83
15.84
15.84
+0.11
150
30609
09:31:12
15.83
15.84
15.84
+0.11
1
30459
09:31:11
15.83
15.84
15.84
+0.11
10
30458
09:31:08
15.83
15.84
15.84
+0.11
1
30448
09:31:05
15.83
15.84
15.83
+0.10
1
30447
09:31:03
15.83
15.84
15.84
+0.11
2
30446
09:31:01
15.83
15.84
15.83
+0.10
15
30444
09:30:56
15.83
15.84
15.83
+0.10
10
30429
09:30:54
15.83
15.84
15.83
+0.10
12
30419
09:30:51
15.83
15.84
15.83
+0.10
8
30407
09:30:50
15.83
15.84
15.84
+0.11
5
30399
09:30:50
15.83
15.84
15.83
+0.10
8
30394
09:30:48
15.83
15.84
15.84
+0.11
1
30386
09:30:34
15.83
15.84
15.84
+0.11
400
30385
09:30:31
15.83
15.84
15.84
+0.11
1
29985
09:30:28
15.83
15.84
15.84
+0.11
3
29984
09:30:27
15.83
15.84
15.84
+0.11
3
29981
09:30:27
15.83
15.84
15.84
+0.11
1
29978
09:30:27
15.83
15.84
15.84
+0.11
1
29977
09:30:20
15.83
15.84
15.84
+0.11
1
29976
09:30:20
15.83
15.84
15.84
+0.11
2
29975
09:30:16
15.83
15.84
15.84
+0.11
1
29973
09:30:06
15.83
15.84
15.84
+0.11
1
29972
09:30:02
15.83
15.84
15.84
+0.11
2
29971
09:29:59
15.83
15.84
15.84
+0.11
20
29969
09:29:58
15.83
15.84
15.84
+0.11
30
29949
09:29:53
15.83
15.84
15.84
+0.11
2
29919
09:29:50
15.83
15.84
15.83
+0.10
4
29917
09:29:46
15.83
15.84
15.84
+0.11
1
29913
09:29:41
15.83
15.84
15.83
+0.10
2
29912
09:29:37
15.83
15.84
15.84
+0.11
2
29910
09:29:35
15.83
15.84
15.84
+0.11
77
29908
09:29:30
15.83
15.84
15.83
+0.10
20
29831
09:29:30
15.83
15.84
15.84
+0.11
77
29811
09:29:29
15.83
15.84
15.83
+0.10
1
29734
09:29:28
15.83
15.84
15.83
+0.10
11
29733
09:29:24
15.83
15.84
15.84
+0.11
77
29722
09:29:24
15.83
15.84
15.84
+0.11
3
29645
09:29:21
15.83
15.84
15.83
+0.10
3
29642
09:29:14
15.83
15.84
15.84
+0.11
1
29639
09:29:13
15.83
15.84
15.84
+0.11
5
29638
09:29:10
15.83
15.84
15.84
+0.11
1
29633
09:29:07
15.83
15.84
15.84
+0.11
2
29632
09:29:05
15.83
15.84
15.84
+0.11
1
29630
09:29:03
15.83
15.84
15.84
+0.11
10
29629
09:29:00
15.83
15.84
15.84
+0.11
5
29619
09:28:51
15.83
15.84
15.84
+0.11
10
29614
09:28:49
15.83
15.84
15.84
+0.11
37
29604
09:28:40
15.83
15.84
15.84
+0.11
2
29567
09:28:39
15.83
15.84
15.83
+0.10
1
29565
09:28:32
15.83
15.84
15.84
+0.11
200
29564
09:28:30
15.83
15.84
15.83
+0.10
6
29364
09:28:27
15.83
15.84
15.84
+0.11
10
29358
09:28:27
15.83
15.84
15.84
+0.11
100
29348
09:28:24
15.83
15.84
15.84
+0.11
10
29248
09:28:23
15.83
15.84
15.84
+0.11
1
29238
09:28:18
15.83
15.84
15.84
+0.11
8
29237
09:28:17
15.83
15.84
15.84
+0.11
1
29229
09:28:16
15.83
15.84
15.84
+0.11
1
29228
09:28:13
15.83
15.84
15.84
+0.11
1
29227
09:28:12
15.83
15.84
15.84
+0.11
2
29226
09:28:11
15.83
15.84
15.84
+0.11
2
29224
09:28:08
15.83
15.84
15.84
+0.11
7
29222
09:28:06
15.83
15.84
15.84
+0.11
1
29215
09:28:04
15.83
15.84
15.84
+0.11
1
29214
09:28:04
15.83
15.84
15.84
+0.11
4
29213
09:28:00
15.83
15.84
15.84
+0.11
10
29209
09:27:59
15.83
15.84
15.84
+0.11
100
29199
09:27:57
15.83
15.84
15.83
+0.10
20
29099
09:27:56
15.83
15.84
15.83
+0.10
30
29079
09:27:56
15.83
15.84
15.84
+0.11
5
29049
09:27:55
15.83
15.84
15.84
+0.11
112
29044
09:27:55
15.83
15.84
15.84
+0.11
10
28932
09:27:49
15.83
15.84
15.83
+0.10
1
28922
09:27:47
15.83
15.84
15.84
+0.11
77
28921
09:27:47
15.83
15.84
15.84
+0.11
5
28844
09:27:45
15.83
15.84
15.84
+0.11
9
28839
09:27:44
15.83
15.84
15.84
+0.11
1
28830
09:27:42
15.83
15.84
15.84
+0.11
3
28829
09:27:42
15.83
15.84
15.84
+0.11
1
28826
09:27:38
15.83
15.84
15.84
+0.11
10
28825
09:27:33
15.83
15.84
15.83
+0.10
25
28815
09:27:33
15.83
15.84
15.84
+0.11
20
28790
09:27:32
15.83
15.84
15.84
+0.11
2
28770
09:27:31
15.83
15.84
15.84
+0.11
5
28768
09:27:29
15.83
15.84
15.83
+0.10
1
28763
09:27:22
15.83
15.84
15.83
+0.10
4
28762
09:27:20
15.83
15.84
15.84
+0.11
1
28758
09:27:20
15.83
15.84
15.83
+0.10
1
28757
09:27:17
15.83
15.84
15.83
+0.10
10
28756
09:27:12
15.83
15.84
15.83
+0.10
5
28746
09:27:02
15.83
15.84
15.83
+0.10
1
28741
09:27:02
15.83
15.84
15.83
+0.10
20
28740
09:27:01
15.83
15.84
15.84
+0.11
2
28720
09:27:01
15.83
15.84
15.84
+0.11
1
28718
09:26:59
15.83
15.84
15.84
+0.11
2
28717
09:26:57
15.83
15.84
15.84
+0.11
10
28715
09:26:53
15.83
15.84
15.84
+0.11
3
28705
09:26:53
15.83
15.84
15.84
+0.11
20
28702
09:26:51
15.83
15.84
15.84
+0.11
10
28682
09:26:50
15.83
15.84
15.84
+0.11
10
28672
09:26:50
15.83
15.84
15.84
+0.11
5
28662
09:26:48
15.83
15.84
15.84
+0.11
10
28657
09:26:48
15.83
15.84
15.83
+0.10
17
28647
09:26:46
15.83
15.84
15.84
+0.11
2
28630
09:26:40
15.83
15.84
15.84
+0.11
2
28628
09:26:37
15.83
15.84
15.84
+0.11
2
28626
09:26:36
15.83
15.84
15.83
+0.10
12
28624
09:26:25
15.83
15.84
15.84
+0.11
20
28612
09:26:25
15.83
15.84
15.84
+0.11
20
28592
09:26:21
15.83
15.84
15.83
+0.10
1
28572
09:26:20
15.83
15.84
15.83
+0.10
10
28571
09:26:20
15.83
15.84
15.84
+0.11
1
28561
09:26:11
15.83
15.84
15.83
+0.10
2
28560
09:26:09
15.83
15.84
15.84
+0.11
10
28558
09:26:07
15.83
15.84
15.84
+0.11
8
28548
09:26:05
15.83
15.84
15.84
+0.11
10
28540
09:26:03
15.83
15.84
15.83
+0.10
2
28530
09:26:01
15.83
15.84
15.84
+0.11
1
28528
09:26:00
15.83
15.84
15.84
+0.11
5
28527
09:25:59
15.83
15.84
15.84
+0.11
130
28522
09:25:57
15.83
15.84
15.84
+0.11
10
28392
09:25:50
15.83
15.84
15.84
+0.11
5
28382
09:25:47
15.83
15.84
15.84
+0.11
10
28377
09:25:41
15.83
15.84
15.83
+0.10
9
28367
09:25:40
15.83
15.84
15.84
+0.11
6
28358
09:25:39
15.83
15.84
15.84
+0.11
1
28352
09:25:38
15.83
15.84
15.83
+0.10
5
28351
09:25:38
15.83
15.84
15.84
+0.11
1
28346
09:25:37
15.83
15.84
15.83
+0.10
10
28345
09:25:33
15.83
15.84
15.84
+0.11
1
28335
09:25:32
15.83
15.84
15.84
+0.11
1
28334
09:25:31
15.83
15.84
15.83
+0.10
1
28333
09:25:29
15.83
15.84
15.84
+0.11
1
28332
09:25:25
15.83
15.84
15.83
+0.10
3
28331
09:25:24
15.83
15.84
15.83
+0.10
2
28328
09:25:23
15.83
15.84
15.84
+0.11
2
28326
09:25:18
15.83
15.84
15.83
+0.10
2
28324
09:25:16
15.83
15.84
15.83
+0.10
1
28322
09:25:15
15.83
15.84
15.83
+0.10
20
28321
09:25:14
15.83
15.84
15.84
+0.11
10
28301
09:25:11
15.83
15.84
15.84
+0.11
50
28291
09:25:09
15.83
15.84
15.84
+0.11
10
28241
09:25:08
15.83
15.84
15.84
+0.11
2
28231
09:25:08
15.83
15.84
15.83
+0.10
1
28229
09:25:05
15.83
15.84
15.84
+0.11
1
28228
09:25:05
15.83
15.84
15.84
+0.11
1
28227
09:25:04
15.83
15.84
15.83
+0.10
5
28226
09:24:59
15.83
15.84
15.83
+0.10
7
28221
09:24:57
15.83
15.84
15.84
+0.11
1
28214
09:24:56
15.83
15.84
15.84
+0.11
115
28213
09:24:52
15.83
15.84
15.83
+0.10
4
28098
09:24:48
15.83
15.84
15.83
+0.10
5
28094
09:24:41
15.83
15.84
15.83
+0.10
1
28089
09:24:41
15.83
15.84
15.84
+0.11
5
28088
09:24:32
15.83
15.84
15.83
+0.10
2
28083
09:24:28
15.83
15.84
15.83
+0.10
10
28081
09:24:18
15.83
15.84
15.83
+0.10
2
28071
09:24:16
15.83
15.84
15.84
+0.11
1
28069
09:24:16
15.83
15.84
15.84
+0.11
1
28068
09:24:13
15.83
15.84
15.84
+0.11
1
28067
09:24:10
15.83
15.84
15.83
+0.10
2
28066
09:24:09
15.83
15.84
15.83
+0.10
5
28064
09:24:06
15.83
15.84
15.83
+0.10
1
28059
09:24:06
15.83
15.84
15.83
+0.10
100
28058
09:24:05
15.83
15.84
15.83
+0.10
100
27958
09:24:01
15.83
15.84
15.83
+0.10
2
27858
09:23:57
15.83
15.84
15.84
+0.11
2
27856
09:23:55
15.83
15.84
15.83
+0.10
61
27854
09:23:55
15.83
15.84
15.83
+0.10
2
27793
09:23:55
15.83
15.84
15.84
+0.11
1
27791
09:23:47
15.83
15.84
15.84
+0.11
1
27790
09:23:46
15.83
15.84
15.84
+0.11
5
27789
09:23:45
15.83
15.84
15.84
+0.11
10
27784
09:23:45
15.83
15.84
15.84
+0.11
2
27774
09:23:43
15.83
15.84
15.84
+0.11
4
27772
09:23:34
15.83
15.84
15.84
+0.11
2
27768
09:23:34
15.83
15.84
15.83
+0.10
1
27766
09:23:34
15.83
15.84
15.84
+0.11
1
27765
09:23:34
15.83
15.84
15.84
+0.11
10
27764
09:23:33
15.83
15.84
15.84
+0.11
6
27754
09:23:31
15.83
15.84
15.84
+0.11
1
27748
09:23:31
15.83
15.84
15.84
+0.11
1
27747
09:23:27
15.83
15.84
15.84
+0.11
2
27746
09:23:24
15.83
15.84
15.84
+0.11
2
27744
09:23:22
15.83
15.84
15.84
+0.11
1
27742
09:23:22
15.83
15.84
15.84
+0.11
1
27741
09:23:22
15.83
15.84
15.84
+0.11
20
27740
09:23:22
15.83
15.84
15.83
+0.10
7
27720
09:23:11
15.83
15.84
15.84
+0.11
1
27713
09:23:11
15.83
15.84
15.84
+0.11
1
27712
09:23:09
15.83
15.84
15.84
+0.11
2
27711
09:23:08
15.83
15.84
15.84
+0.11
15
27709
09:23:06
15.83
15.84
15.83
+0.10
60
27694
09:23:05
15.83
15.84
15.83
+0.10
1
27634
09:23:05
15.83
15.84
15.83
+0.10
3
27633
09:23:02
15.83
15.84
15.84
+0.11
1
27630
09:23:02
15.83
15.84
15.84
+0.11
1
27629
09:23:01
15.83
15.84
15.83
+0.10
2
27628
09:22:55
15.83
15.84
15.84
+0.11
2
27626
09:22:53
15.83
15.84
15.84
+0.11
1
27624
09:22:53
15.83
15.84
15.84
+0.11
5
27623
09:22:52
15.83
15.84
15.83
+0.10
5
27618
09:22:48
15.83
15.84
15.83
+0.10
10
27613
09:22:46
15.83
15.84
15.84
+0.11
1
27603
09:22:43
15.83
15.84
15.84
+0.11
2
27602
09:22:41
15.83
15.84
15.84
+0.11
20
27600
09:22:39
15.83
15.84
15.84
+0.11
12
27580
09:22:34
15.83
15.84
15.84
+0.11
1
27568
09:22:29
15.83
15.84
15.84
+0.11
10
27567
09:22:28
15.83
15.84
15.83
+0.10
1
27557
09:22:27
15.83
15.84
15.84
+0.11
1
27556
09:22:23
15.83
15.84
15.84
+0.11
1
27555
09:22:20
15.83
15.84
15.83
+0.10
10
27554
09:22:14
15.83
15.84
15.83
+0.10
4
27544
09:22:12
15.83
15.84
15.84
+0.11
1
27540
09:22:09
15.83
15.84
15.84
+0.11
20
27539
09:22:09
15.83
15.84
15.84
+0.11
1
27519
09:22:06
15.83
15.84
15.83
+0.10
1
27518
09:22:05
15.83
15.84
15.84
+0.11
13
27517
09:22:05
15.83
15.84
15.84
+0.11
5
27504
09:22:04
15.83
15.84
15.84
+0.11
3
27499
09:21:54
15.83
15.84
15.83
+0.10
1
27496
09:21:52
15.83
15.84
15.84
+0.11
10
27495
09:21:46
15.83
15.84
15.84
+0.11
20
27485
09:21:45
15.83
15.84
15.84
+0.11
3
27465
09:21:43
15.83
15.84
15.84
+0.11
5
27462
09:21:37
15.83
15.84
15.84
+0.11
10
27457
09:21:35
15.83
15.84
15.84
+0.11
13
27447
09:21:34
15.83
15.84
15.84
+0.11
10
27434
09:21:34
15.83
15.84
15.83
+0.10
1
27424
09:21:34
15.83
15.84
15.84
+0.11
5
27423
09:21:33
15.83
15.84
15.83
+0.10
2
27418
09:21:32
15.83
15.84
15.84
+0.11
31
27416
09:21:32
15.83
15.84
15.84
+0.11
60
27385
09:21:31
15.83
15.84
15.84
+0.11
1
27325
09:21:30
15.83
15.84
15.83
+0.10
2
27324
09:21:27
15.83
15.84
15.84
+0.11
10
27322
09:21:19
15.83
15.84
15.83
+0.10
1
27312
09:21:13
15.83
15.84
15.84
+0.11
19
27311
09:21:11
15.83
15.84
15.84
+0.11
10
27292
09:21:05
15.83
15.84
15.84
+0.11
10
27282
09:20:59
15.83
15.84
15.83
+0.10
2
27272
09:20:58
15.83
15.84
15.84
+0.11
1
27270
09:20:55
15.83
15.84
15.84
+0.11
1
27269
09:20:53
15.83
15.84
15.84
+0.11
10
27268
09:20:53
15.83
15.84
15.84
+0.11
32
27258
09:20:52
15.83
15.84
15.84
+0.11
2
27226
09:20:52
15.83
15.84
15.84
+0.11
1
27224
09:20:51
15.83
15.84
15.84
+0.11
5
27223
09:20:50
15.83
15.84
15.84
+0.11
10
27218
09:20:49
15.83
15.84
15.84
+0.11
1
27208
09:20:48
15.83
15.84
15.84
+0.11
1
27207
09:20:43
15.83
15.84
15.84
+0.11
5
27206
09:20:42
15.83
15.84
15.84
+0.11
2
27201
09:20:41
15.83
15.84
15.84
+0.11
8
27199
09:20:27
15.83
15.84
15.84
+0.11
38
27191
09:20:25
15.83
15.84
15.83
+0.10
5
27153
09:20:24
15.83
15.84
15.84
+0.11
30
27148
09:20:20
15.83
15.84
15.83
+0.10
1
27118
09:20:19
15.83
15.84
15.83
+0.10
10
27117
09:20:18
15.83
15.84
15.84
+0.11
4
27107
09:20:17
15.83
15.84
15.84
+0.11
1
27103
09:20:17
15.83
15.84
15.84
+0.11
1
27102
09:20:16
15.83
15.84
15.83
+0.10
2
27101
09:20:15
15.83
15.84
15.84
+0.11
3
27099
09:20:14
15.83
15.84
15.84
+0.11
10
27096
09:20:13
15.83
15.84
15.84
+0.11
3
27086
09:20:11
15.83
15.84
15.83
+0.10
32
27083
09:20:08
15.83
15.84
15.84
+0.11
1
27051
09:20:07
15.83
15.84
15.84
+0.11
18
27050
09:20:03
15.83
15.84
15.84
+0.11
30
27032
09:20:01
15.83
15.84
15.84
+0.11
10
27002
09:19:59
15.83
15.84
15.84
+0.11
5
26992
09:19:58
15.83
15.84
15.84
+0.11
2
26987
09:19:45
15.83
15.84
15.84
+0.11
4
26985
09:19:42
15.83
15.84
15.84
+0.11
6
26981
09:19:41
15.83
15.84
15.83
+0.10
10
26975
09:19:41
15.83
15.84
15.84
+0.11
4
26965
09:19:40
15.83
15.84
15.84
+0.11
5
26961
09:19:39
15.83
15.84
15.83
+0.10
2
26956
09:19:33
15.83
15.84
15.84
+0.11
3
26954
09:19:32
15.83
15.84
15.84
+0.11
30
26951
09:19:31
15.83
15.84
15.84
+0.11
6
26921
09:19:30
15.83
15.84
15.84
+0.11
1
26915
09:19:27
15.83
15.84
15.84
+0.11
1
26914
09:19:24
15.83
15.84
15.84
+0.11
10
26913
09:19:14
15.83
15.84
15.83
+0.10
1
26903
09:19:14
15.83
15.84
15.84
+0.11
1
26902
09:19:11
15.83
15.84
15.84
+0.11
3
26901
09:19:05
15.83
15.84
15.84
+0.11
40
26898
09:19:05
15.83
15.84
15.84
+0.11
1
26858
09:19:00
15.83
15.84
15.83
+0.10
10
26857
09:18:52
15.83
15.84
15.84
+0.11
10
26847
09:18:51
15.83
15.84
15.84
+0.11
10
26837
09:18:48
15.83
15.84
15.83
+0.10
1
26827
09:18:46
15.83
15.84
15.84
+0.11
1
26826
09:18:46
15.83
15.84
15.83
+0.10
3
26825
09:18:45
15.83
15.84
15.83
+0.10
5
26822
09:18:44
15.83
15.84
15.83
+0.10
1
26817
09:18:42
15.83
15.84
15.83
+0.10
5
26816
09:18:39
15.83
15.84
15.84
+0.11
1
26811
09:18:38
15.83
15.84
15.84
+0.11
2
26810
09:18:34
15.83
15.84
15.84
+0.11
1
26808
09:18:33
15.83
15.84
15.84
+0.11
37
26807
09:18:28
15.83
15.84
15.84
+0.11
5
26770
09:18:28
15.83
15.84
15.83
+0.10
5
26765
09:18:21
15.83
15.84
15.83
+0.10
13
26760
09:18:19
15.83
15.84
15.83
+0.10
30
26747
09:18:18
15.83
15.84
15.84
+0.11
5
26717
09:18:15
15.83
15.84
15.83
+0.10
12
26712
09:18:14
15.83
15.84
15.84
+0.11
7
26700
09:18:11
15.83
15.84
15.84
+0.11
4
26693
09:18:07
15.83
15.84
15.84
+0.11
5
26689
09:18:06
15.83
15.84
15.84
+0.11
1
26684
09:18:03
15.83
15.84
15.84
+0.11
10
26683
09:17:59
15.83
15.84
15.84
+0.11
10
26673
09:17:51
15.83
15.84
15.83
+0.10
1
26663
09:17:45
15.83
15.84
15.83
+0.10
1
26662
09:17:42
15.83
15.84
15.83
+0.10
4
26661
09:17:41
15.83
15.84
15.84
+0.11
2
26657
09:17:41
15.83
15.84
15.84
+0.11
9
26655
09:17:40
15.83
15.84
15.84
+0.11
10
26646
09:17:38
15.83
15.84
15.83
+0.10
20
26636
09:17:35
15.83
15.84
15.84
+0.11
5
26616
09:17:29
15.83
15.84
15.84
+0.11
15
26611
09:17:25
15.83
15.84
15.84
+0.11
1
26596
09:17:25
15.83
15.84
15.83
+0.10
6
26595
09:17:23
15.83
15.84
15.84
+0.11
1
26589
09:17:22
15.83
15.84
15.83
+0.10
30
26588
09:17:20
15.83
15.84
15.84
+0.11
1
26558
09:17:19
15.83
15.84
15.84
+0.11
60
26557
09:17:10
15.83
15.84
15.83
+0.10
1
26497
09:17:09
15.83
15.84
15.83
+0.10
5
26496
09:17:09
15.83
15.84
15.83
+0.10
1
26491
09:17:08
15.83
15.84
15.84
+0.11
3
26490
09:17:04
15.83
15.84
15.83
+0.10
5
26487
09:17:04
15.83
15.84
15.83
+0.10
20
26482
09:16:57
15.83
15.84
15.83
+0.10
10
26462
09:16:56
15.83
15.84
15.83
+0.10
100
26452
09:16:52
15.83
15.84
15.84
+0.11
2
26352
09:16:50
15.83
15.84
15.84
+0.11
1
26350
09:16:49
15.83
15.84
15.83
+0.10
10
26349
09:16:48
15.83
15.84
15.84
+0.11
10
26339
09:16:48
15.83
15.84
15.83
+0.10
5
26329
09:16:45
15.83
15.84
15.84
+0.11
1
26324
09:16:43
15.83
15.84
15.84
+0.11
15
26323
09:16:42
15.83
15.84
15.84
+0.11
1
26308
09:16:40
15.83
15.84
15.83
+0.10
2
26307
09:16:39
15.83
15.84
15.83
+0.10
10
26305
09:16:33
15.83
15.84
15.84
+0.11
5
26295
09:16:33
15.83
15.84
15.83
+0.10
4
26290
09:16:32
15.83
15.84
15.83
+0.10
10
26286
09:16:29
15.83
15.84
15.83
+0.10
40
26276
09:16:28
15.83
15.84
15.83
+0.10
1
26236
09:16:27
15.83
15.84
15.83
+0.10
1
26235
09:16:23
15.83
15.84
15.83
+0.10
10
26234
09:16:20
15.83
15.84
15.84
+0.11
10
26224
09:16:19
15.83
15.84
15.83
+0.10
58
26214
09:16:19
15.83
15.84
15.83
+0.10
200
26156
09:16:16
15.83
15.84
15.83
+0.10
3
25956
09:16:14
15.83
15.84
15.83
+0.10
1
25953
09:16:14
15.83
15.84
15.83
+0.10
1
25952
09:16:14
15.83
15.84
15.83
+0.10
6
25951
09:16:06
15.83
15.84
15.83
+0.10
1
25945
09:16:04
15.83
15.84
15.83
+0.10
1
25944
09:16:02
15.83
15.84
15.83
+0.10
10
25943
09:16:00
15.83
15.84
15.84
+0.11
4
25933
09:16:00
15.83
15.84
15.84
+0.11
1
25929
09:15:48
15.83
15.84
15.83
+0.10
2
25928
09:15:48
15.83
15.84
15.83
+0.10
20
25926
09:15:44
15.83
15.84
15.83
+0.10
6
25906
09:15:41
15.83
15.84
15.83
+0.10
2
25900
09:15:39
15.83
15.84
15.84
+0.11
1
25898
09:15:37
15.83
15.84
15.83
+0.10
3
25897
09:15:35
15.83
15.84
15.84
+0.11
1
25894
09:15:33
15.83
15.84
15.83
+0.10
44
25893
09:15:32
15.83
15.84
15.84
+0.11
3
25849
09:15:31
15.83
15.84
15.83
+0.10
3
25846
09:15:26
15.83
15.84
15.84
+0.11
1
25843
09:15:22
15.83
15.84
15.84
+0.11
1
25842
09:15:19
15.83
15.84
15.84
+0.11
1
25841
09:15:17
15.83
15.84
15.84
+0.11
1
25840
09:15:15
15.83
15.84
15.83
+0.10
1
25839
09:15:13
15.83
15.84
15.84
+0.11
5
25838
09:15:11
15.83
15.84
15.83
+0.10
2
25833
09:15:07
15.83
15.84
15.83
+0.10
7
25831
09:15:02
15.83
15.84
15.83
+0.10
10
25824
09:15:02
15.83
15.84
15.84
+0.11
5
25814
09:14:59
15.83
15.84
15.84
+0.11
11
25809
09:14:56
15.83
15.84
15.83
+0.10
5
25798
09:14:50
15.83
15.84
15.84
+0.11
100
25793
09:14:47
15.83
15.84
15.83
+0.10
5
25693
09:14:43
15.83
15.84
15.84
+0.11
20
25688
09:14:42
15.83
15.84
15.84
+0.11
30
25668
09:14:41
15.83
15.84
15.84
+0.11
4
25638
09:14:40
15.83
15.84
15.84
+0.11
11
25634
09:14:38
15.83
15.84
15.84
+0.11
1
25623
09:14:33
15.83
15.84
15.84
+0.11
16
25622
09:14:30
15.83
15.84
15.84
+0.11
1
25606
09:14:29
15.83
15.84
15.84
+0.11
10
25605
09:14:28
15.83
15.84
15.84
+0.11
1
25595
09:14:26
15.83
15.84
15.84
+0.11
5
25594
09:14:19
15.83
15.84
15.84
+0.11
2
25589
09:14:18
15.83
15.84
15.84
+0.11
4
25587
09:14:18
15.83
15.84
15.84
+0.11
25
25583
09:14:17
15.83
15.84
15.83
+0.10
1
25558
09:14:14
15.83
15.84
15.83
+0.10
6
25557
09:14:10
15.83
15.84
15.83
+0.10
10
25551
09:14:09
15.83
15.84
15.84
+0.11
4
25541
09:14:05
15.83
15.84
15.83
+0.10
39
25537
09:14:04
15.83
15.84
15.84
+0.11
10
25498
09:14:04
15.83
15.84
15.84
+0.11
11
25488
09:14:01
15.83
15.84
15.84
+0.11
10
25477
09:13:59
15.83
15.84
15.84
+0.11
10
25467
09:13:59
15.83
15.84
15.84
+0.11
2
25457
09:13:58
15.83
15.84
15.84
+0.11
1
25455
09:13:57
15.83
15.84
15.84
+0.11
1
25454
09:13:55
15.83
15.84
15.84
+0.11
1
25453
09:13:53
15.83
15.84
15.84
+0.11
5
25452
09:13:52
15.83
15.84
15.84
+0.11
1
25447
09:13:50
15.83
15.84
15.84
+0.11
5
25446
09:13:50
15.83
15.84
15.84
+0.11
7
25441
09:13:49
15.83
15.84
15.83
+0.10
30
25434
09:13:49
15.83
15.84
15.84
+0.11
5
25404
09:13:45
15.83
15.84
15.84
+0.11
1
25399
09:13:44
15.83
15.84
15.84
+0.11
1
25398
09:13:42
15.83
15.84
15.84
+0.11
1
25397
09:13:40
15.83
15.84
15.84
+0.11
1
25396
09:13:40
15.83
15.84
15.84
+0.11
1
25395
09:13:39
15.83
15.84
15.83
+0.10
2
25394
09:13:39
15.83
15.84
15.84
+0.11
50
25392
09:13:35
15.83
15.84
15.84
+0.11
10
25342
09:13:33
15.83
15.84
15.84
+0.11
100
25332
09:13:32
15.83
15.84
15.84
+0.11
24
25232
09:13:29
15.83
15.84
15.84
+0.11
5
25208
09:13:26
15.83
15.84
15.84
+0.11
30
25203
09:13:25
15.83
15.84
15.84
+0.11
3
25173
09:13:15
15.83
15.84
15.84
+0.11
1
25170
09:13:15
15.83
15.84
15.84
+0.11
1
25169
09:13:15
15.83
15.84
15.84
+0.11
10
25168
09:13:12
15.83
15.84
15.83
+0.10
5
25158
09:13:11
15.83
15.84
15.84
+0.11
5
25153
09:13:09
15.83
15.84
15.84
+0.11
1
25148
09:13:08
15.83
15.84
15.84
+0.11
2
25147
09:13:07
15.83
15.84
15.83
+0.10
13
25145
09:13:04
15.83
15.84
15.84
+0.11
10
25132
09:13:02
15.83
15.84
15.84
+0.11
100
25122
09:13:01
15.83
15.84
15.84
+0.11
5
25022
09:13:01
15.83
15.84
15.84
+0.11
2
25017
09:12:58
15.83
15.84
15.84
+0.11
1
25015
09:12:57
15.83
15.84
15.84
+0.11
11
25014
09:12:52
15.83
15.84
15.84
+0.11
3
25003
09:12:50
15.83
15.84
15.84
+0.11
64
25000
09:12:47
15.83
15.84
15.84
+0.11
1
24936
09:12:46
15.83
15.84
15.83
+0.10
20
24935
09:12:45
15.83
15.84
15.84
+0.11
2
24915
09:12:44
15.83
15.84
15.84
+0.11
5
24913
09:12:43
15.83
15.84
15.84
+0.11
8
24908
09:12:43
15.83
15.84
15.84
+0.11
2
24900
09:12:41
15.83
15.84
15.84
+0.11
1
24898
09:12:38
15.83
15.84
15.84
+0.11
20
24897
09:12:34
15.83
15.84
15.84
+0.11
1
24877
09:12:32
15.83
15.84
15.84
+0.11
10
24876
09:12:25
15.83
15.84
15.84
+0.11
10
24866
09:12:21
15.83
15.84
15.83
+0.10
3
24856
09:12:17
15.83
15.84
15.84
+0.11
1
24853
09:12:13
15.83
15.84
15.84
+0.11
2
24852
09:12:13
15.83
15.84
15.83
+0.10
5
24850
09:12:09
15.83
15.84
15.83
+0.10
10
24845
09:12:04
15.83
15.84
15.84
+0.11
5
24835
09:12:02
15.83
15.84
15.84
+0.11
1
24830
09:12:00
15.83
15.84
15.84
+0.11
19
24829
09:11:59
15.83
15.84
15.84
+0.11
5
24810
09:11:57
15.83
15.84
15.84
+0.11
10
24805
09:11:55
15.83
15.84
15.84
+0.11
10
24795
09:11:54
15.83
15.84
15.83
+0.10
9
24785
09:11:53
15.83
15.84
15.84
+0.11
1
24776
09:11:53
15.83
15.84
15.84
+0.11
1
24775
09:11:52
15.83
15.84
15.83
+0.10
10
24774
09:11:52
15.83
15.84
15.84
+0.11
2
24764
09:11:51
15.83
15.84
15.84
+0.11
1
24762
09:11:48
15.83
15.84
15.84
+0.11
1
24761
09:11:44
15.83
15.84
15.84
+0.11
2
24760
09:11:44
15.83
15.84
15.84
+0.11
50
24758
09:11:42
15.83
15.84
15.83
+0.10
20
24708
09:11:36
15.83
15.84
15.83
+0.10
2
24688
09:11:35
15.83
15.84
15.84
+0.11
4
24686
09:11:26
15.83
15.84
15.83
+0.10
21
24682
09:11:15
15.83
15.84
15.83
+0.10
10
24661
09:11:15
15.83
15.84
15.84
+0.11
40
24651
09:11:03
15.83
15.84
15.83
+0.10
6
24611
09:10:55
15.83
15.84
15.83
+0.10
1
24605
09:10:51
15.83
15.84
15.83
+0.10
1
24604
09:10:49
15.83
15.84
15.83
+0.10
20
24603
09:10:49
15.83
15.84
15.83
+0.10
1
24583
09:10:48
15.83
15.84
15.83
+0.10
3
24582
09:10:47
15.83
15.84
15.84
+0.11
1
24579
09:10:45
15.83
15.84
15.83
+0.10
1
24578
09:10:42
15.83
15.84
15.83
+0.10
10
24577
09:10:36
15.83
15.84
15.83
+0.10
7
24567
09:10:27
15.83
15.84
15.83
+0.10
3
24560
09:10:27
15.83
15.84
15.83
+0.10
17
24557
09:10:26
15.83
15.84
15.83
+0.10
10
24540
09:10:24
15.83
15.84
15.84
+0.11
1
24530
09:10:24
15.83
15.84
15.84
+0.11
1
24529
09:10:19
15.83
15.84
15.83
+0.10
2
24528
09:10:18
15.83
15.84
15.83
+0.10
10
24526
09:10:07
15.83
15.84
15.83
+0.10
2
24516
09:10:05
15.83
15.84
15.84
+0.11
1
24514
09:10:02
15.83
15.84
15.84
+0.11
2
24513
09:09:57
15.83
15.84
15.83
+0.10
1
24511
09:09:55
15.83
15.84
15.84
+0.11
1
24510
09:09:53
15.83
15.84
15.84
+0.11
60
24509
09:09:53
15.83
15.84
15.83
+0.10
10
24449
09:09:51
15.83
15.84
15.83
+0.10
5
24439
09:09:50
15.83
15.84
15.84
+0.11
10
24434
09:09:46
15.83
15.84
15.83
+0.10
2
24424
09:09:42
15.83
15.84
15.83
+0.10
2
24422
09:09:40
15.83
15.84
15.84
+0.11
2
24420
09:09:40
15.83
15.84
15.83
+0.10
1
24418
09:09:37
15.83
15.84
15.84
+0.11
10
24417
09:09:33
15.83
15.84
15.83
+0.10
2
24407
09:09:32
15.83
15.84
15.84
+0.11
10
24405
09:09:30
15.83
15.84
15.83
+0.10
1
24395
09:09:30
15.83
15.84
15.83
+0.10
1
24394
09:09:25
15.83
15.84
15.84
+0.11
1
24393
09:09:23
15.83
15.84
15.84
+0.11
1
24392
09:09:23
15.83
15.84
15.83
+0.10
2
24391
09:09:20
15.83
15.84
15.83
+0.10
1
24389
09:09:19
15.83
15.84
15.83
+0.10
1
24388
09:09:18
15.83
15.84
15.84
+0.11
1
24387
09:09:17
15.83
15.84
15.83
+0.10
5
24386
09:09:15
15.83
15.84
15.84
+0.11
5
24381
09:09:12
15.83
15.84
15.83
+0.10
1
24376
09:09:07
15.83
15.84
15.83
+0.10
10
24375
09:09:00
15.83
15.84
15.84
+0.11
2
24365
09:08:59
15.83
15.84
15.84
+0.11
1
24363
09:08:57
15.83
15.84
15.83
+0.10
2
24362
09:08:56
15.83
15.84
15.83
+0.10
1
24360
09:08:46
15.83
15.84
15.83
+0.10
20
24359
09:08:44
15.83
15.84
15.83
+0.10
6
24339
09:08:41
15.83
15.84
15.84
+0.11
1
24333
09:08:40
15.83
15.84
15.83
+0.10
5
24332
09:08:40
15.83
15.84
15.83
+0.10
5
24327
09:08:40
15.83
15.84
15.83
+0.10
10
24322
09:08:38
15.83
15.84
15.84
+0.11
10
24312
09:08:36
15.83
15.84
15.84
+0.11
2
24302
09:08:36
15.83
15.84
15.84
+0.11
1
24300
09:08:35
15.83
15.84
15.83
+0.10
20
24299
09:08:34
15.83
15.84
15.83
+0.10
6
24279
09:08:31
15.83
15.84
15.84
+0.11
160
24273
09:08:29
15.83
15.84
15.83
+0.10
20
24113
09:08:29
15.83
15.84
15.83
+0.10
10
24093
09:08:27
15.83
15.84
15.83
+0.10
6
24083
09:08:24
15.83
15.84
15.83
+0.10
6
24077
09:08:24
15.83
15.84
15.84
+0.11
2
24071
09:08:18
15.83
15.84
15.83
+0.10
1
24069
09:08:14
15.83
15.84
15.83
+0.10
5
24068
09:08:14
15.83
15.84
15.83
+0.10
10
24063
09:08:13
15.83
15.84
15.83
+0.10
1
24053
09:08:12
15.83
15.84
15.84
+0.11
5
24052
09:08:10
15.83
15.84
15.83
+0.10
6
24047
09:08:10
15.83
15.84
15.83
+0.10
6
24041
09:08:06
15.83
15.84
15.83
+0.10
4
24035
09:08:04
15.83
15.84
15.83
+0.10
25
24031
09:08:02
15.83
15.84
15.84
+0.11
10
24006
09:07:59
15.83
15.84
15.84
+0.11
1
23996
09:07:55
15.83
15.84
15.83
+0.10
20
23995
09:07:55
15.83
15.84
15.84
+0.11
1
23975
09:07:50
15.83
15.84
15.83
+0.10
1
23974
09:07:47
15.83
15.84
15.84
+0.11
2
23973
09:07:46
15.83
15.84
15.83
+0.10
10
23971
09:07:45
15.83
15.84
15.83
+0.10
30
23961
09:07:44
15.83
15.84
15.83
+0.10
1
23931
09:07:43
15.83
15.84
15.83
+0.10
1
23930
09:07:42
15.83
15.84
15.83
+0.10
10
23929
09:07:40
15.83
15.84
15.83
+0.10
135
23919
09:07:40
15.83
15.84
15.83
+0.10
6
23784
09:07:40
15.83
15.84
15.83
+0.10
6
23778
09:07:37
15.83
15.84
15.83
+0.10
1
23772
09:07:36
15.83
15.84
15.83
+0.10
1
23771
09:07:34
15.83
15.84
15.83
+0.10
1
23770
09:07:34
15.83
15.84
15.83
+0.10
6
23769
09:07:33
15.83
15.84
15.83
+0.10
38
23763
09:07:31
15.83
15.84
15.83
+0.10
11
23725
09:07:30
15.83
15.84
15.83
+0.10
100
23714
09:07:26
15.83
15.84
15.83
+0.10
1
23614
09:07:25
15.83
15.84
15.83
+0.10
1
23613
09:07:21
15.83
15.84
15.83
+0.10
3
23612
09:07:20
15.83
15.84
15.83
+0.10
5
23609
09:07:18
15.83
15.84
15.83
+0.10
1
23604
09:07:17
15.83
15.84
15.84
+0.11
1
23603
09:07:15
15.83
15.84
15.83
+0.10
1
23602
09:07:10
15.83
15.84
15.83
+0.10
5
23601
09:07:10
15.83
15.84
15.83
+0.10
5
23596
09:07:05
15.83
15.84
15.83
+0.10
3
23591
09:07:03
15.83
15.84
15.83
+0.10
2
23588
09:07:01
15.83
15.84
15.83
+0.10
2
23586
09:07:00
15.83
15.84
15.83
+0.10
10
23584
09:06:57
15.83
15.84
15.83
+0.10
12
23574
09:06:56
15.83
15.84
15.84
+0.11
1
23562
09:06:56
15.83
15.84
15.83
+0.10
20
23561
09:06:56
15.83
15.84
15.83
+0.10
12
23541
09:06:54
15.83
15.84
15.83
+0.10
40
23529
09:06:54
15.83
15.84
15.83
+0.10
5
23489
09:06:52
15.83
15.84
15.83
+0.10
10
23484
09:06:52
15.83
15.84
15.83
+0.10
50
23474
09:06:51
15.83
15.84
15.84
+0.11
10
23424
09:06:47
15.83
15.84
15.83
+0.10
1
23414
09:06:44
15.83
15.84
15.83
+0.10
5
23413
09:06:42
15.82
15.83
15.83
+0.10
32
23408
09:06:42
15.82
15.83
15.83
+0.10
3
23376
09:06:40
15.82
15.83
15.83
+0.10
1
23373
09:06:37
15.82
15.83
15.83
+0.10
1
23372
09:06:35
15.82
15.83
15.83
+0.10
1
23371
09:06:34
15.82
15.83
15.83
+0.10
1
23370
09:06:34
15.82
15.83
15.83
+0.10
20
23369
09:06:32
15.82
15.83
15.83
+0.10
2
23349
09:06:31
15.82
15.83
15.83
+0.10
5
23347
09:06:30
15.82
15.83
15.83
+0.10
1
23342
09:06:29
15.83
15.84
15.83
+0.10
290
23341
09:06:28
15.83
15.84
15.83
+0.10
10
23051
09:06:26
15.83
15.84
15.83
+0.10
10
23041
09:06:23
15.83
15.84
15.84
+0.11
1
23031
09:06:19
15.83
15.84
15.83
+0.10
20
23030
09:06:18
15.83
15.84
15.83
+0.10
40
23010
09:06:16
15.83
15.84
15.84
+0.11
2
22970
09:06:16
15.83
15.84
15.83
+0.10
1
22968
09:06:10
15.83
15.84
15.83
+0.10
10
22967
09:06:10
15.83
15.84
15.83
+0.10
10
22957
09:06:10
15.83
15.84
15.83
+0.10
6
22947
09:06:10
15.83
15.84
15.83
+0.10
6
22941
09:06:05
15.82
15.83
15.83
+0.10
42
22935
09:06:05
15.82
15.83
15.83
+0.10
10
22893
09:06:05
15.82
15.83
15.83
+0.10
200
22883
09:06:03
15.82
15.83
15.83
+0.10
10
22683
09:06:02
15.82
15.83
15.83
+0.10
1
22673
09:06:02
15.82
15.83
15.83
+0.10
1
22672
09:06:02
15.82
15.83
15.83
+0.10
5
22671
09:06:01
15.82
15.83
15.83
+0.10
1
22666
09:05:57
15.82
15.83
15.83
+0.10
5
22665
09:05:57
15.82
15.83
15.83
+0.10
10
22660
09:05:56
15.82
15.83
15.83
+0.10
1
22650
09:05:56
15.82
15.83
15.83
+0.10
3
22649
09:05:55
15.82
15.83
15.83
+0.10
2
22646
09:05:55
15.82
15.83
15.83
+0.10
10
22644
09:05:53
15.82
15.83
15.83
+0.10
1
22634
09:05:53
15.82
15.83
15.83
+0.10
1
22633
09:05:52
15.82
15.83
15.83
+0.10
10
22632
09:05:52
15.82
15.83
15.83
+0.10
1
22622
09:05:51
15.82
15.83
15.83
+0.10
5
22621
09:05:49
15.82
15.83
15.83
+0.10
5
22616
09:05:48
15.82
15.83
15.83
+0.10
5
22611
09:05:48
15.82
15.83
15.83
+0.10
2
22606
09:05:47
15.82
15.83
15.83
+0.10
2
22604
09:05:46
15.82
15.83
15.83
+0.10
3
22602
09:05:46
15.82
15.83
15.83
+0.10
5
22599
09:05:45
15.82
15.83
15.83
+0.10
2
22594
09:05:45
15.82
15.83
15.83
+0.10
5
22592
09:05:44
15.82
15.83
15.83
+0.10
5
22587
09:05:44
15.82
15.83
15.83
+0.10
1
22582
09:05:43
15.82
15.83
15.83
+0.10
1
22581
09:05:43
15.82
15.83
15.83
+0.10
1
22580
09:05:43
15.82
15.83
15.83
+0.10
1
22579
09:05:43
15.82
15.83
15.83
+0.10
100
22578
09:05:43
15.82
15.83
15.82
+0.09
499
22478
09:05:42
15.82
15.83
15.83
+0.10
1
21979
09:05:42
15.82
15.83
15.83
+0.10
3
21978
09:05:41
15.82
15.83
15.83
+0.10
5
21975
09:05:41
15.82
15.83
15.83
+0.10
5
21970
09:05:40
15.82
15.83
15.83
+0.10
15
21965
09:05:40
15.82
15.83
15.83
+0.10
20
21950
09:05:39
15.82
15.83
15.83
+0.10
5
21930
09:05:38
15.82
15.83
15.83
+0.10
5
21925
09:05:38
15.82
15.83
15.83
+0.10
5
21920
09:05:38
15.82
15.83
15.83
+0.10
200
21915
09:05:36
15.82
15.83
15.83
+0.10
5
21715
09:05:34
15.82
15.83
15.83
+0.10
1
21710
09:05:34
15.82
15.83
15.83
+0.10
1
21709
09:05:33
15.82
15.83
15.83
+0.10
3
21708
09:05:31
15.82
15.83
15.83
+0.10
18
21705
09:05:31
15.82
15.83
15.83
+0.10
2
21687
09:05:31
15.82
15.83
15.82
+0.09
5
21685
09:05:31
15.82
15.83
15.83
+0.10
20
21680
09:05:31
15.82
15.83
15.83
+0.10
2
21660
09:05:31
15.82
15.83
15.83
+0.10
250
21658
09:05:30
15.82
15.83
15.83
+0.10
1
21408
09:05:30
15.82
15.83
15.83
+0.10
1
21407
09:05:28
15.82
15.83
15.83
+0.10
80
21406
09:05:25
15.82
15.83
15.83
+0.10
499
21326
09:05:25
15.82
15.83
15.82
+0.09
5
20827
09:05:24
15.82
15.83
15.83
+0.10
10
20822
09:05:23
15.82
15.83
15.82
+0.09
2
20812
09:05:22
15.82
15.83
15.83
+0.10
3
20810
09:05:21
15.82
15.83
15.83
+0.10
10
20807
09:05:20
15.82
15.83
15.82
+0.09
2
20797
09:05:20
15.82
15.83
15.83
+0.10
4
20795
09:05:19
15.82
15.83
15.83
+0.10
20
20791
09:05:19
15.82
15.83
15.83
+0.10
40
20771
09:05:18
15.82
15.83
15.83
+0.10
1
20731
09:05:18
15.82
15.83
15.83
+0.10
10
20730
09:05:18
15.82
15.83
15.83
+0.10
3
20720
09:05:17
15.82
15.83
15.82
+0.09
4
20717
09:05:15
15.82
15.83
15.83
+0.10
1
20713
09:05:15
15.82
15.83
15.83
+0.10
1
20712
09:05:15
15.82
15.83
15.83
+0.10
1
20711
09:05:14
15.82
15.83
15.83
+0.10
5
20710
09:05:14
15.82
15.83
15.83
+0.10
1
20705
09:05:14
15.82
15.83
15.83
+0.10
1
20704
09:05:14
15.82
15.83
15.83
+0.10
10
20703
09:05:13
15.82
15.83
15.83
+0.10
10
20693
09:05:12
15.82
15.83
15.83
+0.10
1
20683
09:05:12
15.82
15.83
15.83
+0.10
10
20682
09:05:12
15.82
15.83
15.83
+0.10
5
20672
09:05:11
15.82
15.83
15.83
+0.10
1
20667
09:05:11
15.82
15.83
15.83
+0.10
1
20666
09:05:11
15.82
15.83
15.83
+0.10
2
20665
09:05:09
15.82
15.83
15.83
+0.10
10
20663
09:05:09
15.82
15.83
15.83
+0.10
1
20653
09:05:09
15.82
15.83
15.83
+0.10
1
20652
09:05:09
15.82
15.83
15.83
+0.10
3
20651
09:05:08
15.82
15.83
15.83
+0.10
20
20648
09:05:08
15.82
15.83
15.83
+0.10
10
20628
09:05:08
15.82
15.83
15.83
+0.10
10
20618
09:05:08
15.82
15.83
15.83
+0.10
3
20608
09:05:06
15.82
15.83
15.83
+0.10
499
20605
09:05:05
15.82
15.83
15.83
+0.10
5
20106
09:05:04
15.82
15.83
15.83
+0.10
2
20101
09:05:04
15.82
15.83
15.83
+0.10
100
20099
09:05:03
15.82
15.83
15.83
+0.10
5
19999
09:05:03
15.82
15.83
15.83
+0.10
3
19994
09:05:03
15.82
15.83
15.83
+0.10
2
19991
09:05:02
15.82
15.83
15.83
+0.10
5
19989
09:05:02
15.82
15.83
15.83
+0.10
1
19984
09:05:01
15.82
15.83
15.83
+0.10
20
19983
09:05:00
15.82
15.83
15.83
+0.10
1
19963
09:04:59
15.82
15.83
15.83
+0.10
5
19962
09:04:59
15.82
15.83
15.83
+0.10
30
19957
09:04:58
15.82
15.83
15.83
+0.10
15
19927
09:04:58
15.82
15.83
15.83
+0.10
6
19912
09:04:57
15.82
15.83
15.83
+0.10
2
19906
09:04:57
15.82
15.83
15.83
+0.10
1
19904
09:04:57
15.82
15.83
15.83
+0.10
11
19903
09:04:56
15.82
15.83
15.83
+0.10
80
19892
09:04:56
15.82
15.83
15.83
+0.10
6
19812
09:04:56
15.82
15.83
15.82
+0.09
6
19806
09:04:55
15.82
15.83
15.83
+0.10
1
19800
09:04:54
15.82
15.83
15.83
+0.10
50
19799
09:04:53
15.82
15.83
15.83
+0.10
58
19749
09:04:52
15.82
15.83
15.83
+0.10
1
19691
09:04:51
15.82
15.83
15.83
+0.10
2
19690
09:04:50
15.82
15.83
15.83
+0.10
10
19688
09:04:50
15.82
15.83
15.83
+0.10
1
19678
09:04:49
15.82
15.83
15.83
+0.10
7
19677
09:04:49
15.82
15.83
15.83
+0.10
3
19670
09:04:47
15.82
15.83
15.83
+0.10
2
19667
09:04:44
15.82
15.83
15.83
+0.10
5
19665
09:04:43
15.82
15.83
15.83
+0.10
1
19660
09:04:43
15.82
15.83
15.83
+0.10
1
19659
09:04:43
15.82
15.83
15.83
+0.10
1
19658
09:04:43
15.82
15.83
15.83
+0.10
3
19657
09:04:42
15.82
15.83
15.83
+0.10
1
19654
09:04:42
15.82
15.83
15.83
+0.10
1
19653
09:04:40
15.82
15.83
15.83
+0.10
3
19652
09:04:39
15.82
15.83
15.82
+0.09
12
19649
09:04:39
15.82
15.83
15.83
+0.10
10
19637
09:04:38
15.82
15.83
15.83
+0.10
50
19627
09:04:37
15.82
15.83
15.83
+0.10
15
19577
09:04:32
15.82
15.83
15.83
+0.10
2
19562
09:04:29
15.82
15.83
15.83
+0.10
1
19560
09:04:28
15.82
15.83
15.82
+0.09
4
19559
09:04:24
15.82
15.83
15.82
+0.09
2
19555
09:04:23
15.82
15.83
15.82
+0.09
35
19553
09:04:22
15.82
15.83
15.82
+0.09
20
19518
09:04:22
15.82
15.83
15.82
+0.09
1
19498
09:04:22
15.82
15.83
15.82
+0.09
400
19497
09:04:22
15.82
15.83
15.83
+0.10
114
19097
09:04:22
15.82
15.83
15.83
+0.10
499
18983
09:04:22
15.82
15.83
15.83
+0.10
200
18484
09:04:22
15.82
15.83
15.83
+0.10
499
18284
09:04:22
15.82
15.83
15.83
+0.10
499
17785
09:04:22
15.82
15.83
15.83
+0.10
499
17286
09:04:22
15.82
15.83
15.83
+0.10
499
16787
09:04:22
15.82
15.83
15.83
+0.10
400
16288
09:04:22
15.82
15.83
15.83
+0.10
499
15888
09:04:22
15.82
15.83
15.83
+0.10
499
15389
09:04:22
15.81
15.82
15.82
+0.09
11
14890
09:04:22
15.81
15.82
15.82
+0.09
400
14879
09:04:22
15.81
15.82
15.82
+0.09
400
14479
09:04:22
15.81
15.82
15.82
+0.09
400
14079
09:04:22
15.81
15.82
15.82
+0.09
400
13679
09:04:22
15.81
15.82
15.82
+0.09
400
13279
09:04:22
15.81
15.82
15.82
+0.09
400
12879
09:04:22
15.81
15.82
15.82
+0.09
400
12479
09:04:22
15.81
15.82
15.82
+0.09
400
12079
09:04:22
15.81
15.82
15.82
+0.09
400
11679
09:04:22
15.81
15.82
15.82
+0.09
400
11279
09:04:22
15.81
15.82
15.82
+0.09
400
10879
09:04:22
15.81
15.82
15.82
+0.09
400
10479
09:04:22
15.81
15.82
15.82
+0.09
400
10079
09:04:22
15.81
15.82
15.82
+0.09
400
9679
09:04:20
15.81
15.82
15.81
+0.08
400
9279
09:04:19
15.81
15.82
15.82
+0.09
10
8879
09:04:19
15.81
15.82
15.82
+0.09
1
8869
09:04:18
15.81
15.82
15.82
+0.09
1
8868
09:04:17
15.81
15.82
15.82
+0.09
1
8867
09:04:16
15.81
15.82
15.82
+0.09
3
8866
09:04:16
15.81
15.82
15.82
+0.09
84
8863
09:04:16
15.81
15.82
15.82
+0.09
2
8779
09:04:15
15.81
15.82
15.82
+0.09
2
8777
09:04:15
15.81
15.82
15.81
+0.08
2
8775
09:04:14
15.81
15.82
15.82
+0.09
1
8773
09:04:13
15.81
15.82
15.82
+0.09
10
8772
09:04:13
15.81
15.82
15.82
+0.09
2
8762
09:04:12
15.81
15.82
15.82
+0.09
1
8760
09:04:12
15.81
15.82
15.81
+0.08
1
8759
09:04:12
15.81
15.82
15.82
+0.09
6
8758
09:04:11
15.81
15.82
15.82
+0.09
1
8752
09:04:10
15.81
15.82
15.82
+0.09
10
8751
09:04:09
15.81
15.82
15.81
+0.08
1
8741
09:04:09
15.81
15.82
15.82
+0.09
2
8740
09:04:08
15.81
15.82
15.82
+0.09
1
8738
09:04:07
15.81
15.82
15.82
+0.09
10
8737
09:04:07
15.81
15.82
15.82
+0.09
5
8727
09:04:06
15.81
15.82
15.82
+0.09
10
8722
09:04:06
15.81
15.82
15.82
+0.09
20
8712
09:04:04
15.81
15.82
15.82
+0.09
10
8692
09:04:02
15.81
15.82
15.82
+0.09
1
8682
09:03:59
15.81
15.82
15.82
+0.09
50
8681
09:03:58
15.81
15.82
15.82
+0.09
1
8631
09:03:57
15.81
15.82
15.82
+0.09
1
8630
09:03:53
15.81
15.82
15.82
+0.09
1
8629
09:03:51
15.81
15.82
15.81
+0.08
400
8628
09:03:48
15.81
15.82
15.82
+0.09
5
8228
09:03:48
15.81
15.82
15.81
+0.08
10
8223
09:03:47
15.81
15.82
15.81
+0.08
1
8213
09:03:47
15.81
15.82
15.82
+0.09
1
8212
09:03:46
15.81
15.82
15.82
+0.09
5
8211
09:03:45
15.81
15.82
15.82
+0.09
1
8206
09:03:44
15.81
15.82
15.82
+0.09
1
8205
09:03:43
15.81
15.82
15.81
+0.08
5
8204
09:03:41
15.81
15.82
15.81
+0.08
9
8199
09:03:39
15.81
15.82
15.82
+0.09
8
8190
09:03:39
15.81
15.82
15.82
+0.09
60
8182
09:03:37
15.81
15.82
15.82
+0.09
1
8122
09:03:35
15.81
15.82
15.81
+0.08
1
8121
09:03:34
15.81
15.82
15.82
+0.09
5
8120
09:03:30
15.81
15.82
15.82
+0.09
1
8115
09:03:29
15.81
15.82
15.82
+0.09
30
8114
09:03:29
15.81
15.82
15.81
+0.08
400
8084
09:03:28
15.81
15.82
15.81
+0.08
400
7684
09:03:28
15.81
15.82
15.82
+0.09
1
7284
09:03:27
15.81
15.82
15.82
+0.09
1
7283
09:03:26
15.81
15.82
15.82
+0.09
5
7282
09:03:26
15.81
15.82
15.81
+0.08
2
7277
09:03:25
15.81
15.82
15.82
+0.09
5
7275
09:03:24
15.81
15.82
15.82
+0.09
10
7270
09:03:23
15.81
15.82
15.81
+0.08
400
7260
09:03:22
15.81
15.82
15.82
+0.09
13
6860
09:03:22
15.81
15.82
15.81
+0.08
400
6847
09:03:18
15.81
15.82
15.81
+0.08
2
6447
09:03:14
15.81
15.82
15.82
+0.09
1
6445
09:03:13
15.81
15.82
15.82
+0.09
60
6444
09:03:13
15.81
15.82
15.82
+0.09
50
6384
09:03:08
15.81
15.82
15.81
+0.08
10
6334
09:03:07
15.81
15.82
15.82
+0.09
5
6324
09:03:06
15.81
15.82
15.82
+0.09
10
6319
09:03:05
15.81
15.82
15.82
+0.09
1
6309
09:03:02
15.81
15.82
15.82
+0.09
20
6308
09:03:02
15.81
15.82
15.82
+0.09
5
6288
09:03:02
15.81
15.82
15.81
+0.08
10
6283
09:03:00
15.81
15.82
15.82
+0.09
20
6273
09:02:59
15.81
15.82
15.82
+0.09
10
6253
09:02:59
15.81
15.82
15.82
+0.09
1
6243
09:02:58
15.81
15.82
15.82
+0.09
6
6242
09:02:58
15.81
15.82
15.82
+0.09
1
6236
09:02:53
15.81
15.82
15.82
+0.09
2
6235
09:02:53
15.81
15.82
15.82
+0.09
7
6233
09:02:52
15.81
15.82
15.82
+0.09
1
6226
09:02:50
15.81
15.82
15.82
+0.09
3
6225
09:02:48
15.81
15.82
15.82
+0.09
3
6222
09:02:47
15.81
15.82
15.82
+0.09
11
6219
09:02:47
15.81
15.82
15.82
+0.09
1
6208
09:02:47
15.81
15.82
15.82
+0.09
1
6207
09:02:44
15.81
15.82
15.82
+0.09
2
6206
09:02:44
15.81
15.82
15.82
+0.09
1
6204
09:02:44
15.81
15.82
15.82
+0.09
1
6203
09:02:43
15.81
15.82
15.82
+0.09
86
6202
09:02:42
15.81
15.82
15.82
+0.09
200
6116
09:02:39
15.81
15.82
15.82
+0.09
1
5916
09:02:39
15.81
15.82
15.82
+0.09
5
5915
09:02:37
15.81
15.82
15.82
+0.09
30
5910
09:02:36
15.81
15.82
15.82
+0.09
1
5880
09:02:35
15.81
15.82
15.82
+0.09
80
5879
09:02:32
15.81
15.82
15.82
+0.09
1
5799
09:02:31
15.81
15.82
15.82
+0.09
1
5798
09:02:29
15.81
15.82
15.82
+0.09
10
5797
09:02:28
15.81
15.82
15.82
+0.09
1
5787
09:02:26
15.81
15.82
15.82
+0.09
1
5786
09:02:23
15.81
15.82
15.82
+0.09
1
5785
09:02:23
15.81
15.82
15.81
+0.08
250
5784
09:02:21
15.81
15.82
15.81
+0.08
1
5534
09:02:20
15.81
15.82
15.82
+0.09
10
5533
09:02:20
15.81
15.82
15.81
+0.08
20
5523
09:02:19
15.81
15.82
15.81
+0.08
11
5503
09:02:16
15.81
15.82
15.81
+0.08
7
5492
09:02:15
15.81
15.82
15.82
+0.09
2
5485
09:02:12
15.81
15.82
15.82
+0.09
2
5483
09:02:00
15.81
15.82
15.82
+0.09
1
5481
09:02:00
15.81
15.82
15.82
+0.09
2
5480
09:01:59
15.81
15.82
15.81
+0.08
1
5478
09:01:59
15.81
15.82
15.81
+0.08
10
5477
09:01:57
15.81
15.82
15.81
+0.08
86
5467
09:01:57
15.81
15.82
15.82
+0.09
30
5381
09:01:56
15.81
15.82
15.81
+0.08
20
5351
09:01:52
15.81
15.82
15.81
+0.08
5
5331
09:01:50
15.81
15.82
15.81
+0.08
1
5326
09:01:47
15.81
15.82
15.81
+0.08
250
5325
09:01:43
15.81
15.82
15.81
+0.08
3
5075
09:01:42
15.81
15.82
15.82
+0.09
4
5072
09:01:41
15.81
15.82
15.82
+0.09
1
5068
09:01:39
15.81
15.82
15.81
+0.08
10
5067
09:01:38
15.81
15.82
15.82
+0.09
5
5057
09:01:37
15.81
15.82
15.82
+0.09
1
5052
09:01:35
15.81
15.82
15.81
+0.08
10
5051
09:01:33
15.81
15.82
15.82
+0.09
1
5041
09:01:31
15.81
15.82
15.81
+0.08
1
5040
09:01:31
15.81
15.82
15.82
+0.09
20
5039
09:01:29
15.81
15.82
15.82
+0.09
1
5019
09:01:28
15.81
15.82
15.81
+0.08
10
5018
09:01:28
15.81
15.82
15.82
+0.09
5
5008
09:01:27
15.81
15.82
15.82
+0.09
20
5003
09:01:21
15.81
15.82
15.82
+0.09
15
4983
09:01:19
15.81
15.82
15.81
+0.08
50
4968
09:01:19
15.81
15.82
15.81
+0.08
20
4918
09:01:19
15.81
15.82
15.82
+0.09
5
4898
09:01:17
15.81
15.82
15.81
+0.08
50
4893
09:01:15
15.81
15.82
15.81
+0.08
33
4843
09:01:14
15.81
15.82
15.81
+0.08
30
4810
09:01:10
15.81
15.82
15.81
+0.08
1
4780
09:01:10
15.81
15.82
15.81
+0.08
2
4779
09:01:09
15.81
15.82
15.82
+0.09
251
4777
09:01:09
15.81
15.82
15.82
+0.09
499
4526
09:01:08
15.80
15.81
15.81
+0.08
369
4027
09:01:08
15.80
15.81
15.81
+0.08
400
3658
09:01:08
15.80
15.81
15.81
+0.08
60
3258
09:01:08
15.80
15.81
15.81
+0.08
36
3198
09:01:08
15.80
15.81
15.81
+0.08
10
3162
09:01:07
15.80
15.81
15.81
+0.08
2
3152
09:01:07
15.80
15.81
15.81
+0.08
5
3150
09:01:07
15.80
15.81
15.81
+0.08
1
3145
09:01:06
15.80
15.81
15.81
+0.08
3
3144
09:01:06
15.80
15.81
15.81
+0.08
1
3141
09:01:05
15.80
15.81
15.81
+0.08
240
3140
09:01:04
15.80
15.81
15.81
+0.08
1
2900
09:01:04
15.80
15.81
15.81
+0.08
1
2899
09:01:03
15.80
15.81
15.81
+0.08
1
2898
09:01:02
15.80
15.81
15.81
+0.08
5
2897
09:01:02
15.80
15.81
15.81
+0.08
3
2892
09:01:01
15.80
15.81
15.81
+0.08
14
2889
09:01:01
15.80
15.81
15.81
+0.08
1
2875
09:01:01
15.80
15.81
15.81
+0.08
60
2874
09:01:00
15.80
15.81
15.81
+0.08
5
2814
09:00:59
15.80
15.81
15.81
+0.08
10
2809
09:00:59
15.80
15.81
15.81
+0.08
1
2799
09:00:59
15.80
15.81
15.81
+0.08
30
2798
09:00:59
15.80
15.81
15.81
+0.08
4
2768
09:00:58
15.80
15.81
15.81
+0.08
1
2764
09:00:57
15.80
15.81
15.81
+0.08
10
2763
09:00:56
15.80
15.81
15.81
+0.08
3
2753
09:00:55
15.80
15.81
15.81
+0.08
1
2750
09:00:54
15.80
15.81
15.81
+0.08
60
2749
09:00:53
15.80
15.81
15.81
+0.08
10
2689
09:00:51
15.80
15.81
15.81
+0.08
1
2679
09:00:51
15.80
15.81
15.80
+0.07
20
2678
09:00:50
15.80
15.81
15.81
+0.08
1
2658
09:00:50
15.80
15.81
15.81
+0.08
5
2657
09:00:49
15.80
15.81
15.81
+0.08
70
2652
09:00:46
15.80
15.81
15.81
+0.08
5
2582
09:00:46
15.80
15.81
15.80
+0.07
2
2577
09:00:44
15.80
15.81
15.81
+0.08
1
2575
09:00:43
15.80
15.81
15.81
+0.08
2
2574
09:00:40
15.80
15.81
15.81
+0.08
3
2572
09:00:39
15.80
15.81
15.80
+0.07
10
2569
09:00:29
15.79
15.80
15.80
+0.07
24
2559
09:00:29
15.79
15.80
15.80
+0.07
499
2535
09:00:29
15.79
15.80
15.80
+0.07
15
2036
09:00:28
15.79
15.80
15.80
+0.07
1
2021
09:00:27
15.79
15.80
15.80
+0.07
25
2020
09:00:26
15.79
15.80
15.80
+0.07
2
1995
09:00:26
15.79
15.80
15.80
+0.07
3
1993
09:00:25
15.79
15.80
15.80
+0.07
10
1990
09:00:25
15.79
15.80
15.80
+0.07
7
1980
09:00:25
15.79
15.80
15.80
+0.07
5
1973
09:00:24
15.79
15.80
15.80
+0.07
100
1968
09:00:23
15.79
15.80
15.80
+0.07
1
1868
09:00:21
15.79
15.80
15.80
+0.07
1
1867
09:00:17
15.79
15.80
15.80
+0.07
1
1866
09:00:15
15.79
15.80
15.80
+0.07
2
1865
09:00:12
15.79
15.80
15.80
+0.07
3
1863
09:00:12
15.79
15.80
15.80
+0.07
17
1860
09:00:12
15.79
15.80
15.80
+0.07
2
1843
09:00:11
15.79
15.80
15.80
+0.07
15
1841
09:00:09
15.79
15.80
15.80
+0.07
5
1826
09:00:09
15.79
15.80
15.80
+0.07
1
1821
09:00:09
15.79
15.80
15.80
+0.07
5
1820
09:00:04
15.79
15.80
15.80
+0.07
13
1815
09:00:04
15.79
15.80
15.80
+0.07
1
1802
09:00:04
--
--
15.80
+0.07
1801
1801
其他人也逛...
MyCard 3290點虛擬點數卡
PChome 購物儲值50, 000元
LANCOME蘭蔻 超未來肌因賦活露 100ml
PChome 購物儲值6, 000元
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
MyCard 5000點虛擬點數卡
DJI AVATA 2 暢飛套裝(三電池版)
PChome 購物儲值3, 000元
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
MyCard 3000點虛擬點數卡
PChome 購物儲值5, 000元
個股名稱
嘉澤毛利率首次衝破5字頭 首季...
和碩首季每股賺1.22元 估第2季...
熱門討論股
台股人氣ETF
熱門概念股
陽明
華航
鴻海
萬海
長榮
緯創
長榮航
中興電
網家
亞力
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤中】航運股匯聚人氣 台...
‧
可成匯兌收益挹注 首季獲利年增...
‧
臻鼎：AI伺服器雙位數躍升 ABF...
更多
加密貨幣
比特幣
BTC
60904.79
-2,145.17
-3.40%
以太幣
ETH
2914.07
-121.95
-4.02%
瑞波幣
XRP
0.501990
-0.02
-3.65%
比特幣現金
BCH
424.03
-30.93
-6.80%
萊特幣
LTC
80.74
-2.32
-2.79%
卡達幣
ADA
0.445639
-0.02
-3.85%
波場幣
TRX
0.127318
0.00
0.89%
恆星幣
XLM
0.106061
0.00
-2.20%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
