最新各大超商搶攻最強「帶路雞」 咖啡黑金成關鍵熱門台股開盤漲115.42點
更新報價

陽明富邦38購06  (080356) (陽　明) 權證 上市

1.00 ▲+0.06 +6.38% 0.01億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.06 1,780 1.00 499 1.01 48 1.05 1.12 0.94 0.94
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:57:451.051.061.05+0.1151690
11:38:181.021.031.02+0.08991685
11:22:571.021.031.02+0.08191586
11:19:451.021.031.02+0.08191567
11:13:181.031.041.03+0.09151548
11:00:111.001.011.01+0.0711533
11:00:061.001.011.01+0.0721532
10:58:261.021.031.02+0.0821530
10:53:321.031.041.03+0.09151528
10:49:281.021.031.03+0.0911513
10:49:201.021.031.03+0.0911512
10:47:431.031.041.03+0.09351511
10:45:501.041.051.04+0.10351476
10:39:421.011.021.02+0.0811441
10:27:161.021.031.03+0.0921440
10:26:571.021.101.02+0.0811438
10:15:051.051.061.05+0.1111437
10:14:521.051.061.05+0.1111436
10:14:391.061.101.06+0.12151435
10:14:241.071.081.07+0.1311420
10:14:111.071.081.07+0.1311419
10:12:581.071.081.08+0.1411418
10:12:251.071.081.07+0.1311417
10:12:121.081.091.08+0.1411416
10:11:081.071.081.08+0.14481415
10:10:451.071.081.07+0.1311367
10:10:311.071.081.07+0.1311366
10:08:261.061.071.07+0.1331365
10:08:031.061.071.06+0.1211362
10:07:501.061.071.06+0.1211361
10:07:391.051.061.05+0.1111360
10:07:371.051.061.05+0.1111359
10:07:251.051.061.05+0.1111358
10:07:101.051.061.06+0.12101357
10:05:411.041.051.05+0.1131347
10:05:181.031.041.03+0.0911344
10:05:041.031.041.03+0.0911343
09:58:091.051.061.05+0.1111342
09:57:561.051.061.05+0.1111341
09:56:181.051.061.05+0.1111340
09:56:041.041.051.04+0.1011339
09:51:311.011.101.00+0.0621338
09:51:311.011.101.01+0.07101336
09:46:070.991.001.00+0.0611326
09:45:291.001.111.00+0.0611325
09:42:580.991.001.00+0.0611324
09:41:391.001.111.00+0.06101323
09:40:311.001.011.01+0.0711313
09:38:411.001.011.01+0.0711312
09:34:471.051.061.05+0.1111311
09:34:471.051.061.05+0.1111310
09:34:381.051.061.05+0.1111309
09:34:371.051.061.05+0.1111308
09:34:291.051.061.05+0.1111307
09:34:271.051.061.05+0.1111306
09:34:201.051.061.05+0.1111305
09:34:171.051.061.05+0.1111304
09:34:050.471.051.05+0.1121303
09:32:231.021.031.02+0.0811301
09:32:081.011.021.01+0.0711300
09:30:441.001.051.00+0.0611299
09:30:420.991.001.00+0.06431298
09:30:041.011.021.01+0.07121255
09:29:261.011.051.01+0.07481243
09:27:541.011.031.03+0.0931195
09:27:371.011.021.02+0.08101192
09:26:100.991.001.00+0.06101182
09:24:280.970.980.98+0.04481172
09:23:260.970.980.98+0.0411124
09:22:070.940.950.95+0.01471123
09:22:010.940.950.940201076
09:21:250.950.960.96+0.0211056
09:20:440.991.001.00+0.06481055
09:20:340.991.001.00+0.06101007
09:20:130.991.001.00+0.0648997
09:19:480.991.001.00+0.0648949
09:18:431.001.011.00+0.061901
09:17:220.970.980.98+0.0415900
09:13:511.031.101.03+0.093885
09:13:401.021.031.03+0.0912882
09:13:311.031.101.03+0.091870
09:13:211.021.031.03+0.0914869
09:12:591.031.101.03+0.092855
09:12:481.021.031.03+0.0913853
09:12:401.021.041.02+0.085840
09:12:311.031.101.03+0.092835
09:12:211.021.031.03+0.0913833
09:11:491.051.101.05+0.112820
09:11:391.041.051.05+0.1113818
09:11:381.041.051.04+0.108805
09:11:381.041.051.04+0.1010797
09:11:331.051.061.05+0.113787
09:11:171.051.061.05+0.1110784
09:11:041.041.051.04+0.1010774
09:11:001.041.051.04+0.1010764
09:10:561.041.051.04+0.1010754
09:10:291.031.041.03+0.093744
09:10:291.031.041.03+0.093741
09:10:291.031.041.03+0.093738
09:10:231.031.041.03+0.094735
09:10:231.031.041.03+0.096731
09:09:581.021.031.03+0.0913725
09:09:511.021.031.02+0.0810712
09:09:421.051.061.05+0.1110702
09:09:301.081.091.08+0.143692
09:09:271.081.091.08+0.143689
09:09:041.091.111.09+0.153686
09:09:041.091.101.09+0.157683
09:09:021.091.101.10+0.1610676
09:08:251.101.111.10+0.1610666
09:08:121.081.091.09+0.1510656
09:07:560.911.101.10+0.161646
09:07:491.101.111.10+0.164645
09:07:491.101.111.10+0.163641
09:07:491.101.111.10+0.163638
09:07:441.111.121.11+0.1710635
09:07:431.111.121.11+0.171625
09:07:400.911.101.10+0.161624
09:07:291.111.121.12+0.1813623
09:07:210.911.111.11+0.172610
09:06:411.091.101.10+0.1610608
09:06:411.091.101.10+0.1610598
09:06:411.091.101.10+0.1610588
09:06:411.091.101.10+0.1610578
09:06:411.091.101.10+0.1610568
09:06:411.091.101.10+0.1610558
09:06:411.091.101.10+0.1610548
09:06:411.091.101.10+0.1610538
09:06:401.091.101.10+0.1610528
09:06:401.101.111.10+0.1610518
09:06:401.101.111.10+0.1610508
09:06:370.911.091.10+0.163498
09:06:370.911.091.09+0.151495
09:06:201.081.091.08+0.1410494
09:06:171.081.091.08+0.1410484
09:06:041.071.081.07+0.136474
09:05:511.071.091.07+0.131468
09:05:421.071.091.09+0.151467
09:05:121.091.101.09+0.153466
09:04:571.111.401.11+0.1739463
09:04:571.111.401.11+0.1710424
09:04:501.111.401.11+0.171414
09:04:471.101.111.11+0.1710413
09:04:401.101.111.10+0.161403
09:04:321.091.101.09+0.151402
09:04:311.091.101.09+0.153401
09:04:300.911.071.07+0.1310398
09:04:290.911.071.07+0.131388
09:04:241.101.111.10+0.161387
09:04:221.101.121.10+0.1610386
09:04:181.101.111.10+0.161376
09:04:171.091.101.10+0.161375
09:04:171.091.101.10+0.1610374
09:04:161.091.101.10+0.1610364
09:04:160.911.101.10+0.1610354
09:04:160.911.101.10+0.1610344
09:04:160.911.071.10+0.169334
09:04:160.911.071.07+0.131325
09:04:111.101.111.10+0.1610324
09:04:090.911.071.07+0.131314
09:04:041.091.101.09+0.1510313
09:04:011.091.101.09+0.153303
09:04:010.881.071.08+0.145300
09:04:010.881.071.07+0.131295
09:03:551.071.081.08+0.1410294
09:03:551.071.081.08+0.1410284
09:03:551.081.091.08+0.1410274
09:03:531.071.091.07+0.131264
09:03:511.071.401.07+0.131263
09:03:491.061.071.07+0.133262
09:03:491.071.081.07+0.1310259
09:03:411.071.081.07+0.131249
09:03:411.071.081.07+0.131248
09:03:401.071.081.07+0.131247
09:03:371.071.081.07+0.1310246
09:03:351.071.081.07+0.133236
09:03:331.061.071.07+0.131233
09:03:330.881.051.05+0.112232
09:03:231.071.081.08+0.1410230
09:03:190.881.051.05+0.112220
09:03:091.071.091.07+0.131218
09:03:091.071.081.08+0.1410217
09:03:080.881.051.05+0.1112207
09:03:080.881.051.05+0.1110195
09:03:080.881.051.05+0.1110185
09:03:030.481.051.05+0.1110175
09:03:030.481.051.05+0.1110165
09:02:431.051.061.05+0.1110155
09:02:421.051.061.05+0.114145
09:02:411.051.071.05+0.114141
09:02:391.041.051.05+0.117137
09:02:391.041.051.05+0.1110130
09:02:391.041.051.05+0.1110120
09:02:391.041.051.05+0.1110110
09:02:391.041.051.05+0.1110100
09:02:391.041.051.05+0.111090
09:02:391.041.051.05+0.111080
09:02:391.041.051.05+0.111070
09:02:390.481.051.05+0.111060
09:02:381.041.051.05+0.111050
09:02:381.041.051.05+0.111040
09:02:380.481.051.05+0.111030
09:02:381.041.051.04+0.10120
09:02:381.041.051.04+0.10919
09:02:381.051.061.05+0.111010
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 62385.28 -1,033.86 -1.63%
以太幣ETH 3201.76 -50.41 -1.55%
瑞波幣XRP 0.507514 -0.01 -1.98%
比特幣現金BCH 456.79 -20.63 -4.32%
萊特幣LTC 82.26 -1.62 -1.93%
卡達幣ADA 0.450584 -0.02 -3.52%
波場幣TRX 0.119838 0.00 0.05%
恆星幣XLM 0.111024 0.00 -2.94%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。