1101台 泥 42.50-1.00 -2.30% 5.01
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 11,756 42.50 210 42.60 151 43.50 43.50 42.40 43.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0042.5042.6042.50-1.00311756
13:30:0042.5042.6042.50-1.0062411753
13:24:5542.6042.6542.60-0.90111129
13:24:3942.6042.6542.65-0.85111128
13:24:2942.6042.6542.60-0.90111127
13:24:1442.6042.6542.65-0.85111126
13:24:0442.6042.6542.60-0.90411125
13:23:5942.6042.6542.60-0.90111121
13:23:4942.6042.6542.65-0.85111120
13:23:3942.6042.6542.60-0.90111119
13:23:3442.6042.6542.60-0.90111118
13:23:2442.6042.6542.60-0.90111117
13:23:1942.6042.6542.65-0.85111116
13:23:0942.6042.6542.60-0.90111115
13:23:0442.6042.6542.65-0.85911114
13:22:5442.6042.6542.60-0.90111105
13:22:4442.6042.6542.60-0.90111104
13:22:3942.5542.6042.60-0.90911103
13:22:3442.5542.6042.55-0.95111094
13:22:2442.5542.6042.55-0.95111093
13:22:0442.5542.6042.55-0.95111092
13:21:5942.5542.6042.60-0.90311091
13:21:5442.5542.6042.55-0.95111088
13:21:3942.5542.6042.60-0.90111087
13:21:3442.5542.6042.60-0.901011086
13:21:2442.5542.6042.55-0.95111076
13:21:0442.5542.6042.55-0.95111075
13:20:5442.5542.6042.55-0.95811074
13:20:4942.5042.5542.55-0.952811066
13:20:4442.5042.5542.55-0.95111038
13:20:3942.5042.5542.55-0.95211037
13:20:3442.5042.5542.50-1.00111035
13:20:2942.5042.5542.50-1.00211034
13:20:2442.5042.5542.55-0.95211032
13:20:1442.5042.5542.55-0.95111030
13:20:0442.5042.5542.55-0.95911029
13:19:5942.5042.5542.55-0.95511020
13:19:5342.5042.5542.50-1.00111015
13:19:3342.5042.5542.55-0.95311014
13:19:2842.5042.5542.55-0.95111011
13:19:2342.5042.5542.50-1.00111010
13:19:1842.5042.5542.55-0.953011009
13:19:0842.5042.5542.50-1.00210979
13:19:0342.5042.5542.50-1.00110977
13:18:5342.5042.5542.50-1.00410976
13:18:4342.5042.5542.55-0.95310972
13:18:3842.5042.5542.50-1.00110969
13:18:3342.5042.5542.50-1.00110968
13:18:2342.5042.5542.50-1.00110967
13:18:1842.5042.5542.55-0.95110966
13:18:1342.5042.5542.50-1.00110965
13:18:0342.5042.5542.50-1.00110964
13:17:5342.5042.5542.50-1.00110963
13:17:4342.5042.5542.50-1.00110962
13:17:3342.5042.5542.50-1.00210961
13:17:2842.5042.5542.55-0.95110959
13:17:2342.5042.5542.50-1.00110958
13:17:1842.5542.6042.55-0.95710957
13:17:1342.5542.6042.55-0.952510950
13:17:0242.5542.6042.55-0.95110925
13:16:5242.5542.6042.55-0.95110924
13:16:4742.5542.6042.55-0.95110923
13:16:4242.5542.6042.55-0.95710922
13:16:3742.5542.6042.55-0.952510915
13:16:3242.5542.6042.55-0.95110890
13:16:2242.5542.6042.55-0.95210889
13:16:0742.5542.6042.60-0.90910887
13:16:0242.5542.6042.55-0.95110878
13:15:5242.5542.6042.55-0.95210877
13:15:3242.5542.6042.55-0.95110875
13:15:2742.5542.6042.55-0.95110874
13:15:2242.5542.6042.55-0.95110873
13:15:0242.5542.6042.55-0.95110872
13:14:5742.5542.6042.55-0.95110871
13:14:5242.5542.6042.55-0.95110870
13:14:3242.5542.6042.55-0.95210869
13:14:2242.5542.6042.55-0.95710867
13:14:1742.5542.6042.60-0.90310860
13:14:0242.5542.6042.55-0.95210857
13:13:5742.5542.6042.60-0.901010855
13:13:5242.5542.6042.55-0.95110845
13:13:3742.5542.6042.55-0.95110844
13:13:3242.5542.6042.55-0.95110843
13:13:2242.5542.6042.55-0.95110842
13:13:1742.5542.6042.55-0.95310841
13:13:0742.5542.6042.60-0.90910838
13:13:0242.5542.6042.55-0.95210829
13:12:4642.5542.6042.55-0.95110827
13:12:4142.5542.6042.55-0.95110826
13:12:3642.5542.6042.60-0.90110825
13:12:3142.5542.6042.55-0.95110824
13:12:2142.5542.6042.55-0.95110823
13:12:1142.5542.6042.60-0.90610822
13:12:0642.5542.6042.55-0.95210816
13:12:0142.5542.6042.60-0.90410814
13:11:5142.5542.6042.55-0.95110810
13:11:4642.5542.6042.55-0.95110809
13:11:3142.5542.6042.55-0.95110808
13:11:2142.5542.6042.55-0.95110807
13:11:1642.5542.6042.55-0.95110806
13:11:0142.5542.6042.55-0.95110805
13:10:5142.5542.6042.55-0.95110804
13:10:4642.5542.6042.55-0.95110803
13:10:3142.5542.6042.55-0.95110802
13:10:2142.5542.6042.55-0.95110801
13:10:1642.5542.6042.55-0.95110800
13:10:0642.5542.6042.60-0.902410799
13:10:0142.5542.6042.55-0.95110775
13:09:5642.5542.6042.55-0.95110774
13:09:5142.5542.6042.55-0.95110773
13:09:3042.5542.6042.55-0.95110772
13:09:2542.5542.6042.55-0.95110771
13:09:1542.5542.6042.55-0.95110770
13:09:0042.5542.6042.55-0.95210769
13:08:4542.5542.6042.55-0.95110767
13:08:3042.5542.6042.55-0.95210766
13:08:2042.5542.6042.60-0.90110764
13:08:1542.5542.6042.60-0.90210763
13:08:0542.5542.6042.60-0.901010761
13:08:0042.5542.6042.55-0.95110751
13:07:4542.5542.6042.55-0.95110750
13:07:3542.5542.6042.55-0.95110749
13:07:3042.5542.6042.55-0.95610748
13:07:1542.5542.6042.55-0.95110742
13:07:1042.5542.6042.55-0.95110741
13:07:0042.5542.6042.55-0.95110740
13:06:4542.5542.6042.55-0.95110739
13:06:4042.5542.6042.55-0.95110738
13:06:3042.5542.6042.55-0.95110737
13:06:1542.5542.6042.55-0.95210736
13:05:5942.5542.6042.60-0.90410734
13:05:5442.5542.6042.55-0.95510730
13:05:4442.5542.6042.55-0.95210725
13:05:2942.5542.6042.55-0.95110723
13:05:2442.5542.6042.60-0.901210722
13:05:1942.5542.6042.60-0.90110710
13:05:1442.5542.6042.60-0.90110709
13:05:0442.5542.6042.60-0.90810708
13:04:5942.5542.6042.55-0.95110700
13:04:4942.5542.6042.55-0.95110699
13:04:4442.5542.6042.60-0.90410698
13:04:3942.6042.6542.60-0.90110694
13:04:2942.5542.6042.65-0.852410693
13:04:2442.5542.6042.60-0.9010010669
13:04:1442.5542.6042.60-0.90210569
13:04:0942.5542.6042.60-0.90210567
13:04:0442.5542.6042.60-0.902710565
13:03:5942.5542.6042.60-0.901210538
13:03:5442.5542.6542.55-0.95110526
13:03:4942.6042.6542.60-0.901210525
13:03:4442.6042.6542.60-0.90310513
13:03:3442.6042.6542.60-0.90910510
13:03:2942.6042.6542.60-0.904210501
13:03:2442.6042.6542.60-0.90910459
13:03:1942.6042.6542.60-0.901110450
13:03:1442.6042.6542.60-0.90110439
13:02:5942.6042.6542.60-0.90310438
13:02:4442.6042.6542.60-0.90110435
13:02:3942.6042.6542.65-0.85810434
13:02:3442.6042.7042.60-0.90110426
13:02:2942.6542.7042.65-0.85110425
13:02:1442.6542.7042.65-0.85310424
13:02:0442.6542.7042.65-0.85110421
13:01:5942.6542.7042.65-0.85110420
13:01:4442.6542.7042.65-0.85110419
13:01:3842.6542.7042.65-0.85110418
13:01:2842.6542.7042.65-0.85110417
13:01:1342.6542.7042.65-0.85110416
13:01:0842.6542.7042.65-0.85910415
13:01:0342.6542.7042.70-0.80910406
13:00:5842.6542.7042.65-0.85110397
13:00:4342.6542.7042.65-0.85710396
13:00:3342.6542.7042.70-0.80210389
13:00:2842.6542.7042.70-0.80210387
13:00:2342.6542.7042.70-0.80110385
13:00:1342.6542.7042.65-0.85210384
13:00:0342.6542.7042.70-0.80110382
12:59:5842.6542.7042.65-0.85110381
12:59:4842.6542.7042.65-0.85110380
12:59:4342.6542.7042.65-0.85110379
12:59:3242.6542.7042.70-0.80110378
12:59:2742.6542.7042.65-0.85110377
12:59:2242.6542.7042.70-0.80110376
12:59:1742.6542.7042.65-0.85110375
12:59:1242.6542.7042.65-0.85110374
12:59:0742.6542.7042.70-0.80110373
12:58:5742.6542.7042.65-0.85110372
12:58:5242.6542.7042.70-0.80110371
12:58:4242.6542.7042.70-0.80110370
12:58:3242.6542.7042.70-0.80110369
12:58:2742.6542.7042.70-0.80110368
12:58:2242.6542.7042.65-0.85110367
12:58:1242.6542.7042.70-0.80110366
12:58:0742.6542.7042.70-0.80910365
12:58:0242.6542.7042.70-0.80110356
12:57:5742.6542.7042.65-0.85810355
12:57:5242.6542.7042.70-0.801010347
12:57:4742.6542.7042.70-0.80110337
12:57:4242.6542.7042.65-0.85110336
12:57:3242.6542.7042.65-0.85110335
12:57:2742.6542.7042.65-0.85110334
12:57:1742.6542.7042.70-0.80610333
12:57:1242.6542.7042.65-0.85110327
12:57:0742.6542.7042.70-0.80110326
12:57:0242.6542.7042.65-0.85210325
12:56:5242.6542.7042.70-0.80110323
12:56:3742.6542.7042.65-0.85110322
12:56:3242.6542.7042.65-0.85110321
12:56:2742.6542.7042.65-0.85110320
12:56:1742.6542.7042.65-0.85110319
12:56:1242.6542.7042.70-0.80110318
12:56:0742.6542.7042.65-0.85210317
12:55:5742.6542.7042.70-0.80110315
12:55:4742.6542.7042.70-0.80110314
12:55:4242.6542.7042.65-0.85110313
12:55:3742.6542.7042.65-0.85110312
12:55:3242.6542.7042.70-0.80110311
12:55:1642.6542.7042.70-0.80110310
12:55:1142.6542.7042.65-0.85110309
12:55:0642.6542.7042.70-0.80910308
12:55:0142.6542.7042.70-0.80110299
12:54:5142.6542.7042.70-0.80110298
12:54:4142.6542.7042.65-0.85110297
12:54:3642.6542.7042.65-0.85110296
12:54:2642.6542.7042.65-0.85110295
12:54:2142.6542.7042.70-0.80110294
12:54:1642.6542.7042.65-0.85210293
12:54:0642.6542.7042.65-0.85110291
12:54:0142.6542.7042.65-0.85110290
12:53:5642.6542.7042.65-0.85110289
12:53:4642.6542.7042.65-0.85110288
12:53:4142.6542.7042.70-0.80110287
12:53:3642.6542.7042.65-0.85110286
12:53:3142.6542.7042.65-0.85110285
12:53:2642.6542.7042.70-0.80110284
12:53:2142.6542.7042.65-0.85110283
12:53:1642.6542.7042.65-0.851110282
12:53:1142.6542.7042.70-0.80110271
12:53:0642.6542.7042.65-0.85110270
12:53:0142.6542.7042.65-0.85110269
12:52:5642.6542.7042.65-0.85110268
12:52:4642.6542.7042.70-0.80110267
12:52:3642.6542.7042.65-0.85110266
12:52:3142.6542.7042.65-0.85110265
12:52:2642.6542.7042.65-0.85110264
12:52:2142.6542.7042.70-0.80110263
12:52:1642.6542.7042.70-0.80310262
12:52:0642.6542.7042.70-0.801010259
12:52:0142.6542.7042.65-0.85110249
12:51:5642.6542.7042.65-0.85110248
12:51:5142.6542.7042.70-0.80110247
12:51:4142.6542.7042.70-0.80110246
12:51:3642.6542.7042.65-0.85110245
12:51:3142.6542.7042.65-0.85210244
12:51:2642.6542.7042.70-0.80110242
12:51:1142.6542.7042.70-0.80110241
12:51:0642.6542.7042.65-0.85110240
12:51:0142.6542.7042.65-0.85810239
12:50:5642.6542.7042.70-0.80110231
12:50:4542.6542.7042.70-0.80110230
12:50:3542.6542.7042.65-0.85210229
12:50:3042.6542.7042.70-0.80110227
12:50:1542.6542.7042.70-0.80110226
12:50:0542.6542.7042.65-0.85210225
12:50:0042.6542.7042.65-0.85110223
12:49:5542.6542.7042.70-0.80110222
12:49:5042.6542.7042.70-0.80110221
12:49:4042.6542.7042.65-0.85110220
12:49:3542.6542.7042.65-0.85110219
12:49:3042.6542.7042.65-0.85110218
12:49:2542.6542.7042.70-0.80110217
12:49:1542.6542.7042.65-0.85110216
12:49:1042.6542.7042.70-0.80110215
12:49:0542.6542.7042.70-0.80910214
12:48:5942.6542.7042.65-0.85110205
12:48:5442.6542.7042.70-0.80110204
12:48:4442.6542.7042.70-0.80510203
12:48:3942.6542.7042.70-0.80110198
12:48:3442.6542.7042.70-0.801610197
12:48:2942.6542.7042.65-0.85110181
12:48:1942.6542.7042.65-0.85110180
12:48:1442.6542.7042.70-0.80110179
12:48:0442.6542.7042.65-0.85110178
12:47:5942.6542.7042.65-0.85210177
12:47:5442.6542.7042.65-0.85110175
12:47:4942.6542.7042.65-0.85110174
12:47:3442.6542.7042.65-0.85110173
12:47:2942.6542.7042.65-0.85110172
12:47:2442.6542.7042.70-0.80110171
12:47:1942.6542.7042.70-0.80110170
12:47:0942.6542.7042.70-0.80110169
12:47:0442.6542.7042.65-0.85110168
12:46:5942.6542.7042.65-0.85110167
12:46:5442.6542.7042.70-0.80110166
12:46:3942.6542.7042.70-0.80110165
12:46:3442.6542.7042.65-0.85110164
12:46:2942.6542.7042.65-0.85210163
12:46:2442.6542.7042.70-0.80110161
12:46:1442.6542.7042.70-0.80110160
12:46:0442.6542.7042.65-0.85110159
12:45:5942.6542.7042.65-0.85210158
12:45:5442.6542.7042.70-0.80610156
12:45:4442.6542.7042.70-0.80110150
12:45:3442.6542.7042.65-0.85210149
12:45:2942.6542.7042.65-0.85110147
12:45:1942.6542.7042.70-0.80110146
12:45:0442.6542.7042.70-0.801010145
12:44:5942.6542.7042.65-0.85110135
12:44:4842.6542.7042.70-0.80110134
12:44:3842.6542.7042.70-0.80810133
12:44:3342.6542.7042.65-0.85110125
12:44:2842.6542.7042.65-0.85110124
12:44:2342.6542.7042.70-0.80110123
12:44:0842.6542.7042.65-0.85110122
12:44:0342.6542.7042.65-0.85110121
12:43:5842.6542.7042.65-0.85110120
12:43:5342.6542.7042.70-0.80110119
12:43:4342.6542.7042.70-0.80110118
12:43:3842.6542.7042.65-0.85110117
12:43:3342.6542.7042.65-0.85110116
12:43:2842.6542.7042.70-0.80310115
12:43:1842.6542.7042.70-0.80110112
12:43:1342.6542.7042.65-0.85110111
12:43:0842.6542.7042.65-0.85510110
12:43:0342.6542.7042.70-0.80110105
12:42:5842.6542.7042.70-0.80210104
12:42:5342.6542.7042.70-0.80410102
12:42:4842.6542.7042.70-0.801010098
12:42:4342.6542.7042.70-0.80110088
12:42:3842.6542.7042.70-0.80110087
12:42:3342.6542.7042.70-0.80110086
12:42:2842.6542.7042.65-0.85210085
12:42:2342.6542.7042.70-0.80110083
12:42:1842.6542.7042.65-0.85110082
12:42:0842.6542.7042.70-0.801010081
12:41:5842.6542.7042.65-0.85210071
12:41:5342.6542.7042.70-0.80110069
12:41:4342.6542.7042.70-0.80910068
12:41:3842.6542.7042.70-0.80210059
12:41:2842.6542.7042.65-0.85210057
12:41:2342.6542.7042.65-0.85310055
12:41:1342.6542.7042.70-0.80110052
12:40:5842.6542.7042.65-0.85310051
12:40:4842.6542.7042.70-0.80110048
12:40:3342.6542.7042.70-0.80110047
12:40:2842.6542.7042.65-0.85310046
12:40:1842.6542.7042.70-0.80110043
12:40:0342.6542.7042.65-0.85110042
12:39:5742.6542.7042.65-0.85210041
12:39:5242.6542.7042.70-0.80110039
12:39:3742.6542.7042.70-0.80110038
12:39:3242.6542.7042.70-0.80210037
12:39:2742.6542.7042.65-0.85210035
12:39:2242.6542.7042.70-0.80110033
12:39:1742.6042.6542.65-0.851810032
12:39:1242.6042.6542.65-0.851010014
12:39:0742.6042.6542.65-0.85110004
12:38:5742.6042.6542.65-0.85210003
12:38:4742.6042.6542.65-0.85910001
12:38:4242.6042.6542.65-0.8519992
12:38:3742.6042.6542.60-0.9019991
12:38:3242.6042.6542.65-0.8519990
12:38:2742.6042.6542.60-0.9029989
12:38:1742.6042.6542.65-0.8519987
12:38:1142.6042.6542.60-0.9019986
12:38:0142.6042.6542.65-0.8539985
12:37:5642.6042.6542.60-0.9029982
12:37:5142.6042.6542.65-0.8519980
12:37:4642.6042.6542.65-0.8519979
12:37:4142.6042.6542.60-0.9019978
12:37:3642.6042.6542.65-0.8519977
12:37:2642.6042.6542.60-0.9029976
12:37:2142.6042.6542.65-0.8519974
12:37:1642.6042.6542.65-0.8519973
12:37:0642.6042.6542.65-0.8529972
12:36:5642.6042.6542.60-0.9029970
12:36:4642.6042.6542.60-0.9019968
12:36:4142.6042.6542.65-0.8519967
12:36:2642.6042.6542.60-0.9029966
12:36:2142.6042.6542.60-0.9019964
12:36:1642.6042.6542.65-0.8529963
12:36:0642.6042.6542.65-0.8599961
12:36:0142.6042.6542.65-0.8519952
12:35:5642.6042.6542.60-0.9029951
12:35:5142.6042.6542.60-0.9019949
12:35:4642.6042.6542.65-0.8529948
12:35:3642.6042.6542.65-0.8519946
12:35:3142.6042.6542.65-0.8539945
12:35:2642.6042.6542.65-0.85219942
12:35:2142.6042.6542.65-0.85119921
12:35:0642.6042.6542.65-0.8519910
12:35:0142.6042.6542.65-0.8519909
12:34:5642.6042.6542.60-0.9039908
12:34:5142.6042.6542.65-0.8519905
12:34:3642.6042.6542.65-0.8519904
12:34:3042.6042.6542.60-0.9019903
12:34:2542.6042.6542.60-0.9029902
12:34:2042.5542.6042.60-0.9039900
12:34:1042.5542.6042.60-0.9019897
12:34:0042.5542.6042.55-0.9519896
12:33:5542.5542.6042.60-0.9029895
12:33:4542.5542.6042.60-0.9019893
12:33:3542.5542.6042.55-0.9519892
12:33:3042.5542.6042.60-0.9029891
12:33:2542.5542.6042.55-0.9529889
12:33:2042.5542.6042.60-0.9019887
12:33:1542.5542.6042.60-0.9019886
12:33:1042.5542.6042.60-0.9029885
12:33:0542.5542.6042.60-0.9099883
12:33:0042.5542.6042.60-0.9019874
12:32:5542.5542.6042.60-0.9049873
12:32:5042.5542.6042.60-0.9019869
12:32:4042.5542.6042.55-0.9519868
12:32:3542.5542.6042.60-0.9019867
12:32:3042.5542.6042.60-0.9019866
12:32:2542.5542.6042.55-0.9529865
12:32:2042.5542.6042.60-0.9019863
12:32:1042.5542.6042.60-0.9019862
12:32:0542.5542.6042.60-0.9019861
12:31:5542.5542.6042.55-0.9529860
12:31:5042.5542.6042.60-0.9029858
12:31:4542.5542.6042.55-0.9519856
12:31:4042.5542.6042.60-0.9069855
12:31:3042.5542.6042.60-0.9019849
12:31:2542.5542.6042.55-0.9529848
12:31:2042.5542.6042.60-0.9019846
12:31:1542.5542.6042.60-0.9019845
12:31:1042.5542.6042.60-0.9029844
12:31:0042.5542.6042.60-0.9019842
12:30:5542.5542.6042.55-0.9529841
12:30:5042.5542.6042.55-0.9519839
12:30:4542.5042.6042.60-0.9019838
12:30:4042.5042.6042.50-1.0019837
12:30:3542.5042.6042.60-0.9019836
12:30:3042.5042.6042.60-0.9019835
12:30:2542.5042.6042.50-1.0029834
12:30:2042.5042.6042.60-0.9019832
12:30:1542.5042.6042.60-0.9019831
12:30:0542.5042.6042.60-0.90109830
12:29:5542.5042.6042.50-1.0039820
12:29:3942.5042.6042.60-0.9019817
12:29:3442.5042.6042.60-0.9019816
12:29:2442.5542.6042.55-0.9539815
12:29:1442.5542.6042.60-0.9019812
12:28:5942.5542.6042.55-0.9519811
12:28:5442.5542.6042.55-0.9559810
12:28:4442.5542.6042.60-0.9019805
12:28:2942.5542.6042.60-0.9029804
12:28:2442.5542.6042.55-0.9519802
12:28:1942.5542.6042.55-0.9519801
12:28:0442.5542.6042.55-0.9519800
12:27:5442.5542.6042.55-0.9519799
12:27:4942.5542.6042.60-0.9019798
12:27:3942.5542.6042.60-0.9029797
12:27:3442.5542.6042.55-0.9519795
12:27:2442.5542.6042.55-0.9529794
12:27:1942.5542.6042.60-0.9019792
12:27:1442.5542.6042.60-0.9019791
12:27:0942.5542.6042.60-0.9019790
12:26:5442.5542.6042.60-0.9029789
12:26:4942.5542.6042.60-0.9019787
12:26:4442.5542.6042.60-0.9069786
12:26:3942.5542.6042.55-0.9519780
12:26:2842.5542.6042.60-0.9019779
12:26:2342.5542.6042.55-0.9519778
12:26:1842.5542.6042.60-0.9019777
12:26:1342.5542.6042.60-0.9019776
12:26:0842.5542.6042.60-0.9099775
12:25:5842.5542.6042.60-0.9039766
12:25:5342.5542.6042.60-0.9019763
12:25:4842.5542.6042.60-0.90109762
12:25:4342.5542.6042.60-0.9029752
12:25:3342.5542.6042.60-0.9019750
12:25:2342.5542.6042.55-0.9519749
12:25:1842.5542.6042.55-0.9529748
12:25:1342.5542.6042.60-0.9049746
12:25:0842.5542.6042.60-0.9019742
12:25:0342.5042.5542.55-0.95169741
12:24:5842.5042.5542.55-0.95119725
12:24:5342.5042.5542.55-0.9589714
12:24:4842.5042.5542.55-0.9549706
12:24:3842.5042.5542.55-0.9519702
12:24:2842.5042.5542.50-1.0019701
12:24:2342.5042.5542.55-0.9519700
12:24:1842.5042.5542.55-0.9529699
12:24:1342.5042.5542.55-0.95149697
12:24:0342.5042.5542.55-0.9519683
12:23:5842.5042.5542.55-0.9529682
12:23:5342.5042.5542.50-1.0029680
12:23:4842.5042.5542.55-0.9549678
12:23:4342.5042.5542.55-0.9529674
12:23:3342.5042.5542.50-1.0089672
12:23:2842.5042.5542.50-1.0029664
12:23:2342.5042.5542.55-0.9519662
12:23:1842.5042.5542.55-0.9519661
12:23:1342.5042.5542.55-0.9519660
12:23:0842.5042.5542.55-0.9599659
12:23:0342.5042.5542.55-0.9529650
12:22:5842.5042.5542.50-1.0029648
12:22:5342.5042.5542.55-0.9519646
12:22:4842.5042.5542.50-1.0019645
12:22:3842.5042.5542.55-0.9519644
12:22:3342.5042.5542.50-1.0019643
12:22:2242.5042.5542.50-1.0019642
12:22:1742.5042.5542.50-1.0019641
12:22:0742.5042.5542.55-0.9519640
12:22:0242.5042.5542.50-1.0019639
12:21:5742.5042.5542.55-0.9519638
12:21:4742.5042.5542.55-0.9519637
12:21:4242.5042.5542.55-0.9519636
12:21:3742.5042.5542.55-0.9529635
12:21:2742.5042.6042.50-1.0019633
12:21:1742.5042.6042.50-1.0019632
12:21:0742.5042.6042.50-1.0019631
12:21:0242.5042.6042.60-0.9019630
12:20:5242.5042.6042.50-1.0019629
12:20:4742.5042.6042.50-1.0019628
12:20:4242.5042.6042.50-1.0019627
12:20:3742.5042.6042.60-0.9029626
12:20:2742.5042.6042.50-1.0019624
12:20:2242.5042.6042.60-0.9019623
12:20:1742.5042.6042.50-1.0019622
12:20:1242.5042.6042.50-1.0019621
12:20:0742.5042.6042.60-0.9029620
12:20:0242.5042.6042.60-0.90109618
12:19:5742.5042.6042.50-1.00109608
12:19:5242.5042.6042.60-0.9049598
12:19:4742.5042.6042.50-1.0029594
12:19:4142.5042.6042.60-0.9019592
12:19:2642.5042.6042.60-0.9059591
12:19:2142.5042.6042.60-0.9019586
12:19:1642.5042.6042.50-1.0029585
12:19:1142.5042.6042.60-0.9019583
12:19:0142.5042.6042.60-0.9019582
12:18:5642.5042.6042.50-1.0019581
12:18:5142.5042.6042.50-1.0019580
12:18:4642.5042.6042.60-0.9019579
12:18:3142.5042.6042.60-0.9019578
12:18:2642.5042.6042.50-1.0019577
12:18:2142.5042.6042.55-0.9519576
12:18:1642.5542.6042.55-0.9519575
12:18:0642.5542.6042.60-0.9019574
12:17:5642.5542.6042.55-0.9529573
12:17:5142.5542.6042.60-0.9019571
12:17:4642.5542.6042.55-0.9519570
12:17:3642.5542.6042.60-0.9019569
12:17:2642.5542.6042.55-0.9529568
12:17:1642.5042.6042.50-1.0019566
12:17:1142.5042.6042.60-0.9019565
12:17:0642.4542.5042.55-0.9599564
12:17:0142.4542.5042.45-1.0519555
12:16:5642.4542.5042.50-1.0019554
12:16:5142.4542.5042.50-1.0029553
12:16:4642.4542.5042.50-1.0029551
12:16:4142.4542.5042.50-1.0019549
12:16:3142.4542.5042.45-1.0519548
12:16:2642.4542.5042.45-1.0519547
12:16:2142.4542.5042.50-1.0019546
12:16:1642.4542.5042.50-1.00119545
12:16:1142.4542.5042.50-1.00119534
12:16:0642.4542.5042.50-1.0069523
12:16:0142.4542.5042.50-1.00129517
12:15:5642.4542.5042.50-1.0029505
12:15:5042.4542.5042.50-1.00159503
12:15:4542.4542.5042.45-1.0519488
12:15:4042.4542.5042.50-1.0029487
12:15:3542.4542.5042.50-1.0039485
12:15:3042.4542.5042.50-1.0029482
12:15:2542.4542.5042.50-1.0019480
12:15:2042.4542.5042.50-1.0019479
12:15:1542.4542.5042.45-1.0589478
12:15:1042.4542.5042.50-1.00109470
12:15:0542.4542.5042.50-1.0039460
12:14:5542.4542.5042.50-1.0019457
12:14:5042.4542.5042.50-1.0029456
12:14:4542.4542.5042.50-1.0029454
12:14:4042.4542.5042.50-1.0049452
12:14:3042.4542.5042.50-1.0079448
12:14:2542.4542.5042.50-1.0019441
12:14:2042.4542.5042.50-1.0029440
12:14:1542.4542.5042.45-1.0529438
12:14:0542.4542.5042.50-1.0099436
12:14:0042.4542.5042.45-1.0519427
12:13:5542.4542.5042.45-1.0519426
12:13:4542.4542.5042.45-1.0519425
12:13:4042.4542.5042.45-1.0519424
12:13:3542.4542.5042.50-1.0019423
12:13:3042.4542.5042.50-1.0029422
12:13:2542.4542.5042.45-1.0519420
12:13:2042.4542.5042.45-1.0519419
12:13:1042.4542.5042.45-1.0519418
12:13:0542.4542.5042.50-1.0019417
12:12:5542.4542.5042.45-1.0519416
12:12:5042.4542.5042.50-1.0019415
12:12:4042.4542.5042.50-1.0019414
12:12:3542.4542.5042.50-1.0019413
12:12:2542.4542.5042.45-1.0529412
12:12:1042.4542.5042.50-1.0019410
12:12:0042.4542.5042.50-1.0019409
12:11:5542.4542.5042.45-1.0529408
12:11:4542.4542.5042.50-1.0029406
12:11:4042.4542.5042.45-1.0519404
12:11:3042.4542.5042.45-1.0519403
12:11:2542.4542.5042.45-1.0519402
12:11:1942.4542.5042.50-1.0019401
12:11:1442.4542.5042.50-1.0019400
12:11:0942.5042.5542.50-1.0029399
12:11:0442.5042.5542.55-0.95109397
12:10:5942.5042.5542.50-1.0019387
12:10:5442.5042.5542.50-1.0019386
12:10:4942.5042.5542.55-0.9519385
12:10:3942.5042.5542.50-1.0099384
12:10:3442.5042.5542.50-1.00219375
12:10:2442.5042.5542.50-1.0019354
12:10:0942.5042.5542.50-1.0019353
12:10:0442.5042.5542.50-1.0019352
12:09:5942.5042.5542.55-0.95209351
12:09:5442.5042.5542.55-0.9519331
12:09:4442.5042.5542.55-0.9519330
12:09:3942.5042.5542.50-1.0029329
12:09:3442.5042.5542.50-1.0059327
12:09:2942.5042.5542.50-1.00159322
12:09:2342.5042.5542.50-1.0019307
12:09:1342.5042.5542.55-0.9519306
12:09:0842.5042.5542.50-1.0029305
12:08:5842.5042.5542.55-0.9519303
12:08:5342.5042.5542.50-1.0019302
12:08:4842.5042.5542.55-0.9519301
12:08:4342.5042.5542.50-1.0019300
12:08:3842.5042.5542.50-1.0019299
12:08:3342.5042.5542.55-0.9519298
12:08:2342.5042.5542.50-1.0019297
12:08:1842.5042.5542.55-0.9519296
12:08:1342.5042.5542.50-1.0019295
12:08:0842.5042.5542.50-1.0019294
12:07:5342.5042.5542.50-1.0019293
12:07:4842.5042.5542.50-1.0019292
12:07:3842.5042.5542.55-0.9519291
12:07:2842.5042.5542.55-0.95139290
12:07:2342.5042.5542.50-1.0019277
12:07:1842.5042.5542.50-1.0019276
12:07:1342.5042.5542.55-0.9519275
12:07:0842.5042.5542.55-0.9599274
12:06:5842.5042.5542.55-0.95539265
12:06:5342.5042.5542.50-1.0029212
12:06:4342.5042.5542.55-0.9519210
12:06:3842.5042.5542.50-1.0019209
12:06:3342.5042.5542.50-1.00149208
12:06:2342.5042.5542.50-1.0029194
12:06:1842.5042.5542.55-0.9519192
12:06:0842.5042.5542.50-1.0019191
12:06:0342.5042.5542.55-0.9519190
12:05:5842.5042.5542.50-1.0019189
12:05:5342.5042.5542.50-1.0019188
12:05:4842.5042.5542.55-0.9519187
12:05:3842.5042.5542.50-1.0019186
12:05:2842.5042.5542.50-1.0019185
12:05:2342.5042.5542.55-0.9519184
12:05:0742.5042.5542.55-0.9529183
12:05:0242.5042.5542.50-1.0019181
12:04:5742.5042.5542.55-0.9519180
12:04:5242.5042.5542.50-1.0019179
12:04:4742.5042.5542.50-1.0019178
12:04:4242.5042.5542.55-0.9519177
12:04:3742.5042.5542.50-1.0019176
12:04:3242.5042.5542.50-1.0079175
12:04:2742.5042.5542.55-0.9519168
12:04:2242.5042.5542.50-1.0019167
12:04:1242.5042.5542.55-0.9519166
12:04:0742.5042.5542.55-0.9599165
12:04:0242.5042.5542.55-0.9519156
12:03:5742.5542.6042.55-0.9539155
12:03:5242.5042.6042.55-0.9519152
12:03:4742.5042.6042.60-0.9019151
12:03:3742.5542.6042.55-0.9529150
12:03:3242.5542.6042.60-0.9019148
12:03:2242.5542.6042.55-0.9519147
12:03:1242.5542.6042.55-0.9519146
12:03:0742.5542.6042.55-0.9519145
12:02:5242.5542.6042.55-0.9519144
12:02:4242.5542.6042.55-0.9579143
12:02:3742.5042.6042.55-0.9539136
12:02:2742.5042.6042.60-0.9019133
12:02:2242.5042.6042.50-1.0019132
12:02:1742.5542.6042.55-0.9539131
12:02:1242.5542.6042.60-0.9019128
12:02:0742.5542.6042.55-0.9519127
12:01:5742.5542.6042.55-0.9579126
12:01:5242.5542.6042.55-0.9519119
12:01:4742.5542.6042.55-0.9519118
12:01:3742.5542.6042.55-0.9519117
12:01:3242.5542.6042.60-0.9019116
12:01:2742.5542.6042.60-0.9019115
12:01:2242.5542.6042.55-0.9529114
12:01:1742.5542.6042.60-0.9019112
12:01:1242.5542.6042.55-0.9569111
12:01:0742.5542.6042.60-0.90109105
12:01:0242.5542.6042.55-0.9519095
12:00:5242.5042.6042.55-0.9529094
12:00:4742.5542.6042.55-0.95149092
12:00:3742.5542.6042.55-0.9519078
12:00:2742.5542.6042.55-0.9519077
12:00:2242.5542.6042.60-0.9019076
12:00:1142.5542.6042.60-0.9019075
12:00:0642.5542.6042.55-0.9519074
12:00:0142.5542.6042.55-0.9519073
11:59:5642.5542.6042.55-0.9519072
11:59:5142.5542.6042.55-0.9519071
11:59:4142.5542.6042.60-0.9019070
11:59:3642.5542.6042.55-0.9519069
11:59:3142.5542.6042.55-0.9519068
11:59:2642.5042.5542.55-0.95109067
11:59:2142.5042.5542.55-0.9519057
11:59:1642.5042.5542.55-0.9519056
11:59:0642.5042.5542.50-1.0019055
11:59:0142.5042.5542.55-0.9529054
11:58:5142.5042.5542.55-0.95219052
11:58:4042.5042.5542.55-0.95109031
11:58:3542.5042.5542.50-1.0029021
11:58:3042.5042.5542.55-0.9519019
11:58:2042.5042.5542.55-0.9529018
11:58:1042.5042.5542.55-0.9539016
11:58:0542.5042.5542.55-0.95109013
11:58:0042.5042.5542.50-1.0019003
11:57:5542.5042.5542.55-0.9519002
11:57:5042.5042.5542.50-1.0019001
11:57:4042.5042.5542.50-1.0019000
11:57:3042.5042.5542.50-1.0018999
11:57:2542.5042.5542.55-0.9518998
11:57:2042.5042.5542.50-1.0018997
11:57:1542.5042.5542.55-0.9518996
11:57:1042.5042.5542.50-1.0018995
11:57:0042.5042.5542.50-1.0018994
11:56:5042.5042.5542.50-1.00118993
11:56:4542.5042.5542.50-1.0018982
11:56:3042.5042.5542.50-1.0018981
11:56:2042.5042.5542.50-1.0028980
11:56:0542.5042.5542.55-0.9518978
11:56:0042.5042.5542.50-1.0018977
11:55:5042.5042.5542.50-1.0028976
11:55:4042.5042.5542.55-0.9518974
11:55:3042.5042.5542.50-1.0018973
11:55:2542.5042.5542.50-1.0018972
11:55:2042.5042.5542.50-1.0018971
11:55:1042.5042.5542.55-0.9518970
11:55:0542.5042.5542.55-0.9598969
11:55:0042.5042.5542.50-1.0018960
11:54:5542.5042.5542.55-0.9518959
11:54:5042.5542.6042.55-0.9568958
11:54:4442.5542.6042.60-0.9018952
11:54:2942.5542.6042.55-0.9548951
11:54:2442.5042.5542.55-0.951378947
11:54:1942.5042.5542.50-1.0018810
11:54:1442.5042.5542.55-0.9518809
11:54:0442.5042.5542.55-0.9518808
11:53:5942.5042.5542.50-1.0028807
11:53:4942.5042.5542.55-0.9538805
11:53:3442.5042.5542.55-0.9518802
11:53:2942.5042.5542.50-1.0028801
11:53:2442.5042.5542.50-1.0018799
11:53:1942.5042.5542.55-0.9518798
11:53:0942.5042.5542.55-0.9518797
11:53:0442.5042.5542.50-1.0018796
11:52:5942.5042.5542.50-1.0018795
11:52:5442.5042.5542.55-0.9518794
11:52:4942.5042.5542.50-1.0018793
11:52:3942.5042.5542.55-0.9518792
11:52:3442.5042.5542.50-1.0018791
11:52:2942.5042.5542.50-1.0028790
11:52:2442.5042.5542.50-1.0028788
11:52:1442.5042.5542.50-1.0068786
11:52:0942.5042.5542.55-0.9598780
11:52:0442.5042.5542.55-0.9518771
11:51:5942.5042.5542.50-1.0018770
11:51:5442.5042.5542.50-1.0018769
11:51:4942.5042.5542.55-0.9518768
11:51:4442.5042.5542.50-1.0018767
11:51:3442.5042.5542.55-0.9518766
11:51:2942.5042.5542.50-1.0018765
11:51:1942.5042.5542.50-1.0018764
11:51:1442.5042.5542.50-1.0018763
11:51:0442.5042.5542.55-0.9518762
11:50:5942.5042.5542.50-1.0018761
11:50:5442.5042.5542.50-1.0018760
11:50:4442.5042.5542.50-1.0018759
11:50:3942.5042.5542.55-0.9518758
11:50:2942.5042.5542.55-0.9548757
11:50:2442.5042.5542.50-1.0018753
11:50:1942.5042.5542.50-1.0018752
11:50:0942.5042.5542.55-0.9518751
11:49:5842.5042.5542.50-1.0078750
11:49:5342.5042.5542.50-1.0028743
11:49:4342.5042.5542.55-0.9518741
11:49:3342.5042.5542.55-0.9518740
11:49:2842.5042.5542.50-1.0018739
11:49:2342.5042.5542.50-1.0028738
11:49:1842.5042.5542.55-0.9518736
11:49:0342.5042.5542.55-0.9518735
11:48:5842.5042.5542.50-1.0028734
11:48:5342.5042.5542.50-1.0018732
11:48:4842.5042.5542.55-0.9518731
11:48:3842.5042.5542.55-0.9518730
11:48:2842.5042.5542.50-1.0028729
11:48:2342.5042.5542.55-0.9518727
11:48:0842.5042.5542.55-0.95108726
11:48:0342.5042.5542.50-1.0018716
11:47:5842.5042.5542.50-1.0018715
11:47:5242.5042.5542.55-0.9518714
11:47:4242.5042.5542.55-0.9518713
11:47:3242.5042.5542.50-1.0018712
11:47:2742.5042.5542.50-1.0018711
11:47:2242.5042.5542.50-1.0018710
11:47:1242.5042.5542.55-0.9518709
11:47:0742.5042.5542.50-1.0018708
11:47:0242.5042.5542.50-1.0018707
11:46:5742.5042.5542.50-1.0018706
11:46:5242.5042.5542.50-1.0018705
11:46:4742.5042.5542.55-0.9518704
11:46:3742.5042.5542.50-1.0018703
11:46:3242.5042.5542.55-0.9518702
11:46:2742.5042.5542.50-1.0018701
11:46:2242.5042.5542.55-0.9518700
11:46:0742.5042.5542.55-0.9538699
11:46:0242.5042.5542.50-1.0018696
11:45:5742.5042.5542.50-1.0018695
11:45:5242.5042.5542.50-1.0018694
11:45:4242.5042.5542.50-1.0018693
11:45:3742.5042.5542.55-0.9518692
11:45:2742.5042.5542.55-0.9518691
11:45:2242.5042.5542.50-1.0028690
11:45:1742.5042.5542.50-1.0018688
11:45:1242.5042.5542.50-1.0098687
11:45:0742.5042.5542.55-0.9598678
11:44:5742.5042.5542.50-1.0068669
11:44:5242.5042.5542.50-1.0028663
11:44:4742.5042.5542.55-0.9518661
11:44:3242.5042.5542.55-0.9518660
11:44:2242.5042.5542.50-1.0038659
11:44:1742.5042.5542.55-0.9518656
11:44:0142.5042.5542.55-0.9518655
11:43:5142.5042.5542.50-1.0038654
11:43:4142.5042.5542.50-1.0018651
11:43:3642.5042.5542.55-0.9518650
11:43:2642.5042.5542.50-1.0018649
11:43:2142.5042.5542.50-1.0028648
11:43:1142.5042.5542.55-0.9518646
11:42:5642.5042.5542.50-1.0018645
11:42:5142.5042.5542.50-1.0028644
11:42:4142.5042.5542.55-0.9518642
11:42:2642.5042.5542.50-1.0018641
11:42:2142.5042.5542.50-1.0028640
11:42:1642.5042.5542.55-0.9518638
11:42:1142.5042.5542.50-1.0068637
11:42:0642.5042.5542.55-0.9598631
11:42:0142.5042.5542.50-1.0018622
11:41:5142.5042.5542.50-1.0028621
11:41:4642.5042.5542.55-0.9518619
11:41:3642.5042.5542.55-0.9518618
11:41:3142.5042.5542.50-1.0018617
11:41:2142.5042.5542.50-1.0028616
11:41:1642.5042.5542.55-0.9518614
11:41:0642.5042.5542.50-1.0088613
11:41:0142.5042.5542.55-0.95128605
11:40:5642.5042.5542.50-1.0028593
11:40:5142.4542.5542.55-0.95808591
11:40:4142.4542.5542.55-0.9518511
11:40:2642.4542.5542.55-0.9518510
11:40:2142.4542.5542.45-1.0528509
11:40:1142.4542.5542.55-0.9518507
11:40:0142.4542.5542.55-0.9518506
11:39:5042.4542.5042.50-1.0088505
11:39:4542.4542.5042.50-1.0028497
11:39:3542.4542.5042.50-1.0058495
11:39:3042.4542.5042.50-1.0038490
11:39:2042.4542.5042.45-1.0528487
11:39:1542.4542.5042.45-1.0518485
11:39:0542.4542.5042.50-1.00108484
11:38:5042.4542.5042.45-1.0538474
11:38:4042.4542.5042.50-1.0068471
11:38:2542.4542.5042.50-1.0018465
11:38:2042.4542.5042.45-1.0538464
11:38:1042.4542.5042.50-1.0018461
11:37:5542.4542.5042.45-1.0518460
11:37:5042.4542.5042.45-1.0528459
11:37:4542.4542.5042.50-1.0018457
11:37:3042.4542.5042.50-1.0018456
11:37:2542.4542.5042.45-1.0518455
11:37:2042.4542.5042.45-1.0528454
11:37:1542.4542.5042.50-1.0018452
11:37:0442.4542.5042.50-1.0058451
11:36:5942.4542.5042.45-1.0518446
11:36:5442.4542.5042.45-1.0538445
11:36:4942.4542.5042.50-1.0038442
11:36:3942.4542.5042.50-1.0058439
11:36:3442.4542.5042.50-1.0018434
11:36:2942.4542.5042.45-1.0518433
11:36:2442.4542.5042.50-1.0028432
11:36:1942.4542.5042.45-1.0528430
11:36:0942.4542.5042.50-1.0018428
11:36:0442.4542.5042.50-1.00218427
11:35:5442.4542.5042.50-1.0018406
11:35:4942.4542.5042.45-1.0528405
11:35:3942.4542.5042.50-1.0018403
11:35:3442.4542.5042.45-1.0518402
11:35:2442.4542.5042.50-1.0038401
11:35:1942.4542.5042.45-1.0528398
11:35:1442.4542.5042.50-1.0018396
11:35:0942.4542.5042.45-1.0518395
11:34:5942.4042.4542.45-1.0578394
11:34:5442.4042.4542.45-1.0548387
11:34:4942.4042.4542.45-1.0588383
11:34:4442.4042.4542.45-1.0548375
11:34:3942.4042.4542.45-1.05448371
11:34:3442.4042.4542.45-1.05198327
11:34:2942.4042.4542.45-1.05138308
11:34:2442.4042.4542.45-1.05188295
11:34:1942.4042.4542.45-1.05218277
11:34:1442.4042.4542.40-1.1088256
11:34:0942.4542.5042.45-1.05298248
11:34:0442.4542.5042.45-1.05208219
11:33:5942.4542.5042.45-1.05308199
11:33:5442.4542.5042.50-1.0018169
11:33:4942.4542.5042.45-1.05158168
11:33:4442.5042.5542.50-1.00718153
11:33:3942.5042.5542.50-1.00958082
11:33:3442.5042.5542.50-1.0017987
11:33:2942.5042.5542.50-1.0017986
11:33:2442.5042.5542.50-1.0017985
11:33:1942.5042.5542.50-1.0077984
11:33:0942.5042.5542.50-1.0027977
11:33:0442.5042.5542.55-0.9597975
11:32:5842.5042.5542.55-0.9517966
11:32:5342.5042.5542.50-1.0017965
11:32:4842.5042.5542.50-1.0047964
11:32:4342.5042.5542.55-0.9527960
11:32:2842.5042.5542.55-0.9537958
11:32:2342.5042.5542.50-1.0017955
11:32:1842.5042.5542.50-1.0027954
11:32:0342.5042.5542.55-0.9517952
11:31:5842.5042.5542.50-1.0017951
11:31:5342.5042.5542.50-1.0027950
11:31:4842.5042.5542.50-1.0037948
11:31:3342.5042.5542.55-0.9517945
11:31:2842.5042.5542.50-1.0027944
11:31:2342.5042.5542.55-0.95217942
11:31:1842.5042.5542.50-1.0017921
11:31:1342.5042.5542.50-1.0017920
11:31:0842.5042.5542.55-0.9517919
11:30:5842.5042.5542.50-1.0027918
11:30:5342.5042.5542.50-1.0017916
11:30:4842.5042.5542.50-1.00117915
11:30:4342.5042.5542.50-1.00217904
11:30:3842.5042.5542.55-0.9517883
11:30:3342.5042.5542.50-1.0017882
11:30:2842.5042.5542.50-1.0017881
11:30:2342.5042.5542.50-1.0037880
11:30:1842.5042.5542.50-1.00117877
11:30:1342.5042.5542.50-1.0027866
11:30:0842.5042.5542.50-1.0037864
11:30:0342.5042.5542.50-1.00117861
11:29:5842.5042.5542.55-0.9517850
11:29:5342.5042.5542.55-0.9557849
11:29:4742.5042.5542.50-1.0017844
11:29:4242.5042.5542.50-1.0017843
11:29:3742.5042.5542.50-1.0017842
11:29:3242.5042.5542.50-1.0027841
11:29:2742.5042.5542.55-0.95207839
11:29:1742.5042.5542.50-1.0037819
11:29:1242.5042.5542.55-0.95107816
11:29:0742.5042.5542.55-0.95107806
11:29:0242.5042.5542.50-1.0027796
11:28:5242.5042.5542.55-0.9517794
11:28:4742.5042.5542.50-1.00127793
11:28:4242.5042.5542.50-1.00197781
11:28:3742.5042.5542.55-0.9517762
11:28:2742.5042.5542.55-0.9517761
11:28:1742.5042.5542.50-1.0027760
11:28:1242.5042.5542.50-1.0027758
11:28:0242.5042.5542.55-0.9517756
11:27:5742.5042.5542.55-0.9517755
11:27:4742.5042.5542.50-1.0027754
11:27:4242.5042.5542.55-0.9517752
11:27:3242.5042.5542.55-0.9517751
11:27:2742.5042.5542.50-1.0017750
11:27:1742.5042.5542.50-1.0027749
11:27:1242.5042.5542.50-1.0017747
11:27:0242.5042.5542.55-0.9577746
11:26:5242.5042.5542.50-1.0017739
11:26:4742.5042.5542.50-1.0017738
11:26:4242.5042.5542.50-1.0027737
11:26:3742.5042.5542.55-0.9517735
11:26:2242.5042.5542.50-1.0017734
11:26:1642.5042.5542.50-1.0017733
11:26:1142.5042.5542.50-1.0057732
11:26:0642.5042.5542.55-0.95107727
11:26:0142.5042.5542.50-1.0017717
11:25:5642.5042.5542.50-1.0027716
11:25:5142.5042.5542.50-1.0017714
11:25:4642.5042.5542.50-1.0037713
11:25:4142.5042.5542.50-1.0017710
11:25:3642.5042.5542.50-1.0017709
11:25:3142.5042.5542.55-0.9527708
11:25:2642.5042.5542.50-1.0027706
11:25:1642.5042.5542.50-1.0027704
11:25:1142.5042.5542.50-1.0017702
11:25:0142.5042.5542.55-0.9517701
11:24:5642.5042.5542.55-0.9517700
11:24:5142.5042.5542.50-1.0017699
11:24:4642.5042.5542.50-1.0017698
11:24:4142.5042.5542.50-1.0027697
11:24:3642.5042.5542.55-0.9517695
11:24:3142.5042.5542.50-1.0027694
11:24:2642.5042.5542.50-1.0027692
11:24:2142.5042.5542.55-0.9557690
11:24:1642.5042.5542.50-1.0017685
11:24:1142.5042.5542.50-1.0017684
11:24:0642.5042.5542.50-1.0017683
11:23:5142.5042.5542.50-1.0017682
11:23:4642.5042.5542.50-1.0027681
11:23:4142.5042.5542.50-1.0047679
11:23:3642.5042.5542.55-0.9547675
11:23:2642.5042.5542.55-0.9517671
11:23:2142.5042.5542.50-1.0017670
11:23:1642.5042.5542.50-1.0017669
11:23:1142.5042.5542.50-1.0037668
11:23:0642.5042.5542.55-0.9597665
11:23:0142.5042.5542.50-1.0027656
11:22:5642.5042.5542.50-1.0057654
11:22:5142.5042.5542.55-0.9517649
11:22:4642.5042.5542.50-1.0017648
11:22:4142.5042.5542.50-1.0027647
11:22:3642.5042.5542.55-0.9517645
11:22:3142.5042.5542.55-0.9527644
11:22:1642.5042.5542.50-1.0027642
11:22:1142.5042.5542.50-1.0037640
11:22:0642.5042.5542.55-0.9517637
11:21:5042.5042.5542.50-1.0027636
11:21:4542.5042.5542.50-1.0027634
11:21:4042.5042.5542.55-0.9517632
11:21:3542.5042.5542.55-0.9517631
11:21:3042.5042.5542.55-0.9517630
11:21:2042.5042.5542.55-0.9527629
11:21:1042.5042.5542.55-0.9517627
11:20:5542.5042.5542.55-0.9527626
11:20:5042.5042.5542.50-1.0027624
11:20:4042.5042.5542.50-1.0037622
11:20:3542.5042.5542.50-1.0077619
11:20:3042.5042.5542.55-0.9577612
11:20:2542.5042.5542.50-1.0017605
11:20:1542.5042.5542.50-1.0017604
11:20:1042.5042.5542.50-1.0047603
11:20:0542.5042.5542.55-0.9597599
11:20:0042.5042.5542.50-1.0017590
11:19:5542.5042.5542.50-1.0017589
11:19:5042.5042.5542.50-1.0017588
11:19:3942.5042.5542.50-1.0027587
11:19:3442.5042.5542.55-0.9527585
11:19:2942.5042.5542.50-1.0017583
11:19:1942.5042.5542.50-1.0017582
11:19:1442.5042.5542.50-1.0037581
11:19:0942.5042.5542.50-1.0077578
11:19:0442.5042.5542.55-0.9517571
11:18:5942.5042.5542.50-1.0027570
11:18:5442.5042.5542.55-0.9517568
11:18:4942.5042.5542.50-1.0017567
11:18:3942.5042.5542.50-1.0017566
11:18:3442.5042.5542.50-1.0017565
11:18:2442.5042.5542.50-1.0017564
11:18:1942.5042.5542.50-1.0017563
11:18:1442.5042.5542.55-0.9517562
11:18:0942.5042.5542.50-1.0027561
11:18:0442.5042.5542.50-1.0037559
11:17:5942.5042.5542.50-1.0077556
11:17:4942.5042.5542.50-1.0017549
11:17:4442.5042.5542.55-0.9517548
11:17:3942.5042.5542.50-1.0027547
11:17:3442.5042.5542.55-0.9517545
11:17:2942.5042.5542.55-0.9537544
11:17:2442.5042.5542.50-1.0067541
11:17:1942.5042.5542.55-0.95217535
11:17:1442.5042.5542.50-1.0017514
11:17:0942.5042.5542.50-1.0057513
11:17:0442.5042.5542.55-0.95107508
11:16:4942.5042.5542.50-1.0027498
11:16:4442.5042.5542.50-1.0017496
11:16:3942.5042.5542.55-0.9517495
11:16:3442.5042.5542.50-1.0017494
11:16:2442.5042.5542.50-1.0017493
11:16:1942.5042.5542.50-1.0017492
11:16:1442.5042.5542.50-1.0017491
11:16:0942.5042.5542.50-1.0017490
11:16:0442.5042.5542.50-1.0017489
11:15:5942.5042.5542.55-0.9517488
11:15:4942.5042.5542.50-1.0037487
11:15:4442.5042.5542.50-1.0017484
11:15:3942.5042.5542.50-1.0097483
11:15:3442.5042.5542.50-1.0067474
11:15:2842.5042.5542.50-1.00227468
11:15:2342.5042.5542.50-1.0067446
11:15:1842.5042.5542.50-1.0037440
11:15:1342.5042.5542.55-0.9517437
11:15:0342.5042.5542.50-1.0017436
11:14:5342.5042.5542.50-1.0027435
11:14:4842.5042.5542.55-0.9517433
11:14:3842.5042.5542.55-0.9517432
11:14:3342.5042.5542.50-1.0017431
11:14:2842.5042.5542.50-1.0017430
11:14:2342.5042.5542.50-1.0017429
11:14:1842.5042.5542.50-1.0017428
11:14:1342.5042.5542.55-0.9547427
11:14:0842.5042.5542.50-1.0027423
11:14:0342.5042.5542.55-0.9597421
11:13:5842.5042.5542.50-1.0017412
11:13:5342.5042.5542.55-0.9517411
11:13:4842.5042.5542.50-1.0027410
11:13:4342.5042.5542.55-0.9517408
11:13:3342.5042.5542.50-1.0017407
11:13:2842.5042.5542.50-1.0017406
11:13:1842.5042.5542.50-1.0017405
11:13:1342.5042.5542.55-0.9517404
11:13:0342.5042.5542.50-1.0037403
11:12:5842.5042.5542.55-0.9517400
11:12:4842.5042.5542.55-0.9517399
11:12:4342.5042.5542.55-0.9517398
11:12:3342.5042.5542.50-1.0027397
11:12:2342.5042.5542.55-0.9537395
11:12:1842.5042.5542.50-1.0017392
11:12:0842.5042.5542.50-1.0017391
11:12:0342.5042.5542.55-0.9517390
11:11:5342.5042.5542.55-0.9517389
11:11:4842.5042.5542.50-1.0017388
11:11:3842.5042.5542.50-1.0017387
11:11:3342.5042.5542.50-1.0017386
11:11:2342.5042.5542.55-0.9517385
11:11:1842.5042.5542.50-1.0017384
11:11:1342.5042.5542.50-1.0017383
11:11:0342.5042.5542.50-1.0017382
11:10:5842.5042.5542.55-0.9517381
11:10:4842.5042.5542.50-1.0017380
11:10:4242.5042.5542.50-1.0017379
11:10:3242.5042.5542.50-1.0017378
11:10:2742.5042.5542.55-0.9517377
11:10:1742.5042.5542.50-1.0027376
11:10:0742.5042.5542.55-0.9597374
11:10:0242.5042.5542.50-1.0017365
11:09:5742.5042.5542.50-1.0017364
11:09:5242.5042.5542.50-1.0067363
11:09:4742.5042.5542.50-1.0027357
11:09:3742.5042.5542.55-0.9517355
11:09:3242.5042.5542.50-1.0017354
11:09:2242.5042.5542.50-1.0017353
11:09:1742.5042.5542.50-1.0017352
11:09:0742.5042.5542.55-0.9517351
11:09:0242.5042.5542.50-1.0017350
11:08:5642.5042.5542.50-1.00157349
11:08:5142.5042.5542.50-1.0017334
11:08:4642.5042.5542.50-1.0017333
11:08:4142.5042.5542.55-0.9517332
11:08:3142.5042.5542.50-1.0017331
11:08:2642.5042.5542.50-1.0037330
11:08:1642.5042.5542.50-1.0017327
11:08:1142.5042.5542.55-0.9517326
11:08:0642.5042.5542.50-1.0067325
11:08:0142.5042.5542.55-0.9527319
11:07:5642.5042.5542.55-0.9517317
11:07:4642.5042.5542.55-0.9517316
11:07:3142.5042.5542.55-0.95167315
11:07:2142.5042.5542.55-0.9527299
11:07:1642.5042.5542.50-1.0077297
11:07:1142.5042.5542.55-0.95197290
11:07:0642.5042.5542.55-0.9517271
11:07:0142.5042.5542.55-0.9547270
11:06:5642.5042.5542.55-0.9517266
11:06:4642.5042.5542.55-0.9587265
11:06:3642.5042.5542.55-0.9537257
11:06:3142.5042.5542.55-0.9577254
11:06:2642.5042.5542.50-1.0057247
11:06:2142.5042.5542.50-1.0087242
11:06:1642.5042.5542.50-1.00497234
11:06:1142.4542.5042.50-1.002347185
11:06:0642.4542.5042.50-1.0026951
11:06:0142.4542.5042.45-1.0516949
11:05:5642.4542.5042.45-1.0536948
11:05:4642.4542.5042.50-1.0026945
11:05:4142.4542.5042.45-1.0516943
11:05:3142.4542.5042.45-1.0516942
11:05:2642.4542.5042.50-1.0026941
11:05:1642.4542.5042.45-1.0516939
11:05:1142.4542.5042.45-1.0516938
11:05:0642.4542.5042.45-1.0556937
11:05:0142.4542.5042.50-1.00106932
11:04:5642.4542.5042.50-1.00156922
11:04:5042.4542.5042.45-1.05316907
11:04:4542.4542.5042.45-1.0526876
11:04:3042.4542.5042.45-1.0516874
11:04:2542.4542.5042.45-1.0526873
11:04:1542.4542.5042.45-1.0526871
11:04:0542.4542.5042.50-1.0096869
11:04:0042.4542.5042.45-1.0536860
11:03:5542.4542.5042.45-1.0566857
11:03:5042.4542.5042.45-1.0516851
11:03:4542.4542.5042.45-1.0516850
11:03:3042.4542.5042.45-1.0516849
11:03:2042.4542.5042.45-1.0536848
11:03:1542.4542.5042.45-1.0526845
11:03:0542.4542.5042.45-1.0556843
11:03:0042.4542.5042.45-1.05116838
11:02:5542.4542.5042.45-1.0516827
11:02:4542.4542.5042.45-1.0516826
11:02:3042.4542.5042.45-1.0516825
11:02:2542.4542.5042.45-1.0516824
11:02:1542.4542.5042.45-1.0516823
11:02:0542.4542.5042.45-1.05266822
11:02:0042.4542.5042.45-1.05106796
11:01:5542.4542.5042.45-1.0516786
11:01:4542.4542.5042.45-1.0516785
11:01:2542.4542.5042.45-1.0516784
11:01:1542.4542.5042.45-1.0516783
11:01:0542.4542.5042.50-1.0096782
11:00:5542.4542.5042.45-1.0516773
11:00:4542.4542.5042.45-1.0516772
11:00:2542.4542.5042.45-1.0516771
11:00:1542.4542.5042.45-1.0516770
10:59:5442.4542.5042.45-1.0516769
10:59:4442.4542.5042.45-1.0516768
10:59:2942.4542.5042.50-1.0016767
10:59:2442.4542.5042.45-1.0516766
10:59:1942.4542.5042.50-1.0016765
10:59:1442.4542.5042.45-1.0516764
10:59:0942.4542.5042.45-1.0576763
10:59:0442.4542.5042.45-1.05626756
10:58:5942.4542.5042.45-1.05506694
10:58:5442.4542.5042.45-1.0516644
10:58:4442.4542.5042.45-1.0516643
10:58:2442.4542.5042.45-1.0516642
10:58:1442.4542.5042.45-1.0516641
10:58:0442.4542.5042.50-1.0096640
10:57:5442.4542.5042.45-1.0516631
10:57:4442.4542.5042.45-1.0516630
10:57:2942.4542.5042.45-1.0566629
10:57:2442.4542.5042.45-1.05316623
10:57:1342.4542.5042.45-1.0516592
10:57:0342.4542.5042.50-1.0016591
10:56:5342.4542.5042.50-1.0016590
10:56:4842.4542.5042.50-1.0016589
10:56:4342.4542.5042.45-1.0516588
10:56:3842.4542.5042.45-1.0566587
10:56:3342.4542.5042.50-1.0026581
10:56:2342.4542.5042.50-1.0056579
10:56:1342.4542.5042.50-1.0016574
10:56:0342.4542.5042.50-1.0026573
10:55:5342.4542.5042.45-1.0516571
10:55:4342.4542.5042.45-1.0516570
10:55:3842.4542.5042.50-1.0056569
10:55:2342.4542.5042.50-1.0056564
10:55:1342.4542.5042.45-1.0516559
10:55:0842.4542.5042.50-1.0096558
10:54:5342.4542.5042.45-1.0516549
10:54:4842.4542.5042.45-1.0566548
10:54:4342.4542.5042.50-1.0016542
10:54:2342.4542.5042.50-1.0026541
10:54:1342.4542.5042.45-1.0516539
10:53:5342.4542.5042.45-1.0516538
10:53:4342.4542.5042.45-1.0516537
10:53:2342.4542.5042.45-1.0516536
10:53:1842.4542.5042.50-1.0016535
10:53:1242.4542.5042.45-1.0516534
10:53:0242.4542.5042.50-1.0056533
10:52:5742.4542.5042.50-1.0036528
10:52:5242.4542.5042.45-1.0516525
10:52:4242.4542.5042.45-1.0516524
10:52:3742.4542.5042.50-1.0016523
10:52:2242.4542.5042.45-1.0516522
10:52:1242.4542.5042.45-1.0516521
10:51:5242.4542.5042.45-1.0516520
10:51:4242.4542.5042.45-1.0516519
10:51:3742.4542.5042.45-1.0516518
10:51:2242.4542.5042.45-1.0516517
10:51:1242.4542.5042.45-1.0576516
10:51:0742.4542.5042.50-1.0096509
10:50:5742.4542.5042.50-1.0026500
10:50:5242.4542.5042.45-1.0516498
10:50:4242.4542.5042.45-1.0516497
10:50:2242.4542.5042.45-1.0516496
10:50:1742.4542.5042.45-1.0516495
10:49:5742.4542.5042.50-1.0016494
10:49:5242.4542.5042.45-1.0516493
10:49:4642.4542.5042.45-1.0516492
10:49:3642.4542.5042.45-1.0556491
10:49:2142.4542.5042.45-1.0516486
10:49:1642.4542.5042.45-1.0516485
10:48:5642.4542.5042.45-1.05116484
10:48:5142.4542.5042.45-1.05316473
10:48:4642.4542.5042.45-1.0516442
10:48:4142.4542.5042.45-1.0556441
10:48:3642.4542.5042.45-1.05166436
10:48:2142.4542.5042.50-1.00106420
10:48:1642.4542.5042.45-1.0526410
10:48:1142.4542.5042.45-1.0566408
10:48:0642.4542.5042.50-1.00106402
10:48:0142.4542.5042.45-1.05206392
10:47:5642.4542.5042.45-1.0556372
10:47:5142.4542.5042.50-1.00206367
10:47:4642.4542.5042.50-1.0026347
10:47:4142.4542.5042.50-1.0036345
10:47:3642.4542.5042.50-1.0056342
10:47:2642.4542.5042.50-1.00106337
10:47:2142.4542.5042.50-1.0016327
10:47:1642.4542.5042.45-1.0526326
10:46:5642.4542.5042.50-1.0016324
10:46:4642.4542.5042.45-1.0526323
10:46:3142.4542.5042.45-1.0516321
10:46:2542.4542.5042.45-1.05536320
10:46:1542.4542.5042.45-1.0526267
10:45:4542.4542.5042.45-1.0526265
10:45:1542.4542.5042.45-1.0526263
10:45:1042.4542.5042.50-1.0056261
10:45:0542.4542.5042.50-1.00146256
10:44:5542.4542.5042.45-1.0536242
10:44:4542.4542.5042.45-1.0526239
10:44:3042.4542.5042.45-1.0516237
10:44:1542.4542.5042.45-1.0526236
10:44:0542.4542.5042.50-1.0046234
10:43:5542.4542.5042.50-1.00116230
10:43:4542.4542.5042.45-1.0576219
10:43:4042.4542.5042.50-1.0056212
10:43:3542.4542.5042.50-1.0016207
10:43:1542.4542.5042.50-1.0026206
10:43:1042.4542.5042.50-1.0016204
10:43:0042.4542.5042.50-1.0026203
10:42:5542.4542.5042.45-1.0536201
10:42:4542.4542.5042.50-1.0066198
10:42:3542.4542.5042.45-1.0526192
10:42:3042.4542.5042.45-1.0516190
10:42:1542.4542.5042.45-1.0526189
10:42:1042.4542.5042.45-1.0556187
10:42:0442.4542.5042.50-1.0096182
10:41:5942.4542.5042.45-1.05106173
10:41:4442.4542.5042.45-1.0526163
10:41:3942.4542.5042.45-1.0566161
10:41:3442.4542.5042.45-1.05356155
10:41:1442.4542.5042.45-1.0586120
10:41:0942.4542.5042.45-1.05356112
10:41:0442.4542.5042.45-1.0526077
10:40:4442.4542.5042.45-1.0526075
10:40:1442.4542.5042.45-1.0526073
10:40:0942.4542.5042.45-1.0566071
10:40:0442.4542.5042.50-1.0056065
10:39:5942.4542.5042.45-1.0536060
10:39:4442.4542.5042.45-1.0526057
10:39:1342.4542.5042.45-1.0526055
10:39:0342.4542.5042.50-1.0096053
10:38:5842.4542.5042.45-1.05156044
10:38:5342.4542.5042.45-1.0526029
10:38:4342.4542.5042.45-1.0526027
10:38:3342.4542.5042.45-1.0516025
10:38:2842.4542.5042.45-1.0536024
10:38:1342.4542.5042.45-1.0526021
10:38:0842.4542.5042.45-1.0516019
10:37:4842.4542.5042.45-1.0516018
10:37:4342.4542.5042.50-1.00106017
10:37:2842.4542.5042.45-1.05136007
10:37:2342.4542.5042.45-1.05155994
10:37:1842.4542.5042.50-1.0015979
10:37:1342.4542.5042.45-1.0525978
10:36:5842.4542.5042.45-1.0515976
10:36:4342.4542.5042.45-1.0525975
10:36:3342.4542.5042.45-1.0565973
10:36:2342.4542.5042.45-1.0515967
10:36:1342.4542.5042.45-1.0525966
10:36:0842.4542.5042.50-1.0095964
10:36:0342.4542.5042.50-1.0055955
10:35:5842.4542.5042.45-1.0515950
10:35:4342.4542.5042.45-1.0525949
10:35:2742.4542.5042.45-1.0535947
10:35:1742.4542.5042.50-1.0015944
10:35:1242.4542.5042.45-1.0525943
10:35:0742.4542.5042.45-1.05105941
10:35:0242.4542.5042.50-1.0025931
10:34:5742.4542.5042.50-1.0025929
10:34:5242.4542.5042.45-1.05115927
10:34:4742.4542.5042.50-1.00505916
10:34:4242.4542.5042.50-1.00225866
10:34:3742.5042.5542.50-1.00485844
10:34:1242.5042.5542.50-1.0025796
10:34:0742.5042.5542.50-1.0015794
10:34:0242.5042.5542.50-1.0055793
10:33:4242.5042.5542.50-1.00215788
10:33:3742.5042.5542.55-0.9545767
10:33:1242.5042.5542.50-1.0015763
10:33:0742.5042.5542.50-1.0015762
10:32:4242.5042.5542.50-1.0015761
10:32:3742.5042.5542.50-1.0015760
10:32:3242.5042.5542.55-0.9515759
10:32:1242.5042.5542.55-0.9595758
10:32:0742.5042.5542.50-1.0015749
10:31:5242.5042.5542.50-1.0095748
10:31:4742.5042.5542.50-1.00425739
10:31:4242.5042.5542.50-1.0015697
10:31:3742.5042.5542.50-1.00215696
10:31:3242.5042.5542.50-1.00505675
10:31:2742.5042.5542.50-1.0085625
10:31:1742.5042.5542.50-1.0085617
10:31:1242.5042.5542.50-1.00125609
10:31:0742.5042.5542.50-1.00435597
10:31:0242.5042.5542.50-1.00195554
10:30:5142.5042.5542.50-1.00405535
10:30:4642.5042.5542.50-1.00625495
10:30:4142.5042.5542.50-1.00535433
10:30:3642.5042.5542.50-1.00335380
10:30:3142.5542.6042.55-0.951775347
10:30:2642.6042.6542.60-0.90365170
10:30:2142.6042.6542.60-0.90545134
10:30:1642.6042.6542.60-0.90285080
10:30:1142.6042.6542.60-0.9035052
10:30:0642.6042.6542.60-0.9015049
10:29:5142.6042.6542.60-0.9015048
10:29:4142.6042.6542.60-0.9015047
10:29:3642.6042.6542.60-0.9015046
10:29:2142.6042.6542.60-0.9015045
10:29:1142.6042.6542.65-0.8515044
10:29:0542.6042.6542.65-0.8595043
10:28:5042.6042.6542.60-0.9015034
10:28:4042.6042.6542.60-0.9015033
10:28:3542.6042.6542.60-0.9015032
10:28:2542.6042.6542.60-0.9055031
10:28:2042.6042.6542.60-0.9015026
10:28:1042.6042.6542.60-0.9015025
10:28:0542.6042.6542.65-0.8525024
10:27:5542.6042.6542.65-0.8515022
10:27:5042.6042.6542.60-0.9015021
10:27:4042.6042.6542.60-0.9015020
10:27:3542.6042.6542.60-0.9015019
10:27:2042.6042.6542.60-0.9015018
10:27:1042.6042.6542.60-0.9015017
10:27:0542.6042.6542.60-0.9015016
10:26:5042.6042.6542.60-0.9015015
10:26:4042.6042.6542.60-0.9015014
10:26:3542.6042.6542.60-0.9015013
10:26:3042.6042.6542.65-0.8565012
10:26:2042.6042.6542.60-0.9015006
10:26:1542.6042.6542.65-0.8535005
10:26:1042.6042.6542.60-0.9075002
10:26:0542.6042.6542.65-0.8594995
10:25:5542.6042.6542.60-0.9014986
10:25:5042.6042.6542.60-0.9014985
10:25:4042.6042.6542.60-0.9014984
10:25:3542.6042.6542.60-0.9034983
10:25:3042.6042.6542.60-0.9034980
10:25:2042.5542.6042.60-0.90294977
10:25:1042.5542.6042.60-0.90614948
10:25:0542.5542.6042.55-0.9514887
10:24:5442.5542.6042.60-0.9014886
10:24:4442.5542.6042.60-0.9024885
10:24:3942.5542.6042.60-0.9054883
10:24:3442.5542.6042.55-0.9514878
10:24:1942.5542.6042.55-0.9514877
10:24:0942.5542.6042.55-0.9514876
10:24:0442.5542.6042.60-0.9014875
10:23:4442.5542.6042.60-0.90304874
10:23:3942.5542.6042.55-0.9514844
10:23:3442.5542.6042.55-0.9514843
10:23:2442.5542.6042.60-0.9014842
10:23:1942.5542.6042.60-0.9014841
10:23:0942.5542.6042.60-0.9014840
10:23:0442.5542.6042.60-0.90114839
10:22:4942.5542.6042.60-0.9014828
10:22:3942.5542.6042.55-0.9514827
10:22:3442.5542.6042.55-0.9514826
10:22:0942.5542.6042.55-0.9514825
10:22:0442.5542.6042.55-0.9514824
10:21:5942.5542.6042.60-0.9034823
10:21:5442.5542.6042.60-0.9024820
10:21:4942.5542.6042.60-0.9014818
10:21:3942.5542.6042.55-0.9514817
10:21:2942.5542.6042.60-0.90104816
10:21:1442.5542.6042.60-0.90174806
10:21:0942.5542.6042.60-0.9024789
10:20:5942.5542.6042.55-0.9514787
10:20:5442.5542.6042.60-0.9014786
10:20:4942.5542.6042.60-0.9014785
10:20:3942.5542.6042.60-0.9044784
10:20:3442.5542.6042.60-0.9014780
10:20:2942.5542.6042.60-0.90104779
10:20:2442.5542.6042.60-0.9024769
10:20:1442.5542.6042.60-0.90504767
10:20:0942.5542.6042.55-0.9514717
10:20:0442.5542.6042.60-0.90114716
10:19:5942.5542.6042.60-0.9054705
10:19:4842.5542.6042.55-0.9514700
10:19:3842.5542.6042.55-0.9514699
10:19:2842.5542.6042.60-0.9014698
10:19:1842.5542.6042.60-0.9014697
10:19:1342.5542.6042.55-0.9514696
10:19:0842.5542.6042.60-0.9014695
10:18:5842.5542.6042.60-0.9064694
10:18:4342.5542.6042.55-0.9564688
10:18:3842.5542.6042.55-0.9534682
10:18:3342.5542.6042.55-0.9514679
10:18:0842.5542.6042.55-0.9514678
10:18:0342.5542.6042.60-0.9014677
10:17:5842.5542.6042.60-0.90104676
10:17:5342.5542.6042.55-0.95154666
10:17:4842.5542.6042.55-0.95294651
10:17:4342.5542.6042.60-0.90164622
10:17:3842.6042.6542.60-0.90274606
10:17:3342.6042.6542.60-0.9034579
10:17:2742.6042.6542.60-0.9074576
10:17:2242.6042.6542.60-0.90154569
10:17:1742.6042.6542.65-0.8514554
10:17:1242.6042.6542.60-0.9024553
10:17:0742.6042.6542.65-0.85104551
10:17:0242.6042.6542.60-0.90504541
10:16:5742.6042.6542.65-0.8514491
10:16:5242.6042.6542.65-0.8514490
10:16:4742.6042.6542.65-0.8514489
10:16:4242.6042.6542.65-0.8534488
10:16:3742.6042.6542.60-0.9014485
10:16:3242.6042.6542.65-0.8524484
10:16:2742.6042.6542.60-0.9014482
10:16:1742.6042.6542.60-0.90104481
10:16:1242.6042.6542.60-0.9024471
10:15:5742.6042.6542.60-0.9014469
10:15:4742.6042.6542.65-0.8514468
10:15:4242.6042.6542.60-0.9024467
10:15:2742.6042.6542.60-0.9014465
10:15:1242.6042.6542.60-0.9024464
10:14:5742.6042.6542.65-0.8514462
10:14:4742.6042.6542.65-0.8534461
10:14:4242.6042.6542.60-0.9024458
10:14:2742.6042.6542.60-0.9014456
10:14:2242.6042.6542.65-0.8514455
10:14:1742.6042.6542.60-0.9014454
10:14:1242.6042.6542.60-0.9024453
10:14:0742.6042.6542.65-0.8544451
10:13:5742.6042.6542.60-0.9024447
10:13:5242.6042.6542.60-0.9014445
10:13:4742.6042.6542.60-0.9014444
10:13:4242.6042.6542.60-0.9024443
10:13:3242.6042.6542.65-0.8514441
10:13:2642.6042.6542.65-0.8544440
10:13:2142.6042.6542.65-0.8534436
10:13:1142.6042.6542.65-0.8524433
10:13:0642.6042.6542.65-0.8594431
10:12:5642.6042.6542.65-0.8534422
10:12:4142.6042.6542.60-0.9024419
10:12:2642.6042.6542.60-0.9014417
10:12:1642.6042.6542.65-0.8564416
10:12:1142.6042.6542.60-0.9024410
10:11:5642.6042.6542.60-0.9014408
10:11:4642.6042.6542.60-0.9054407
10:11:4142.6042.6542.60-0.9044402
10:11:3642.6042.6542.65-0.8524398
10:11:3142.6042.6542.60-0.9014396
10:11:2642.6042.6542.60-0.9014395
10:11:1142.6042.6542.60-0.9024394
10:10:5642.6042.6542.60-0.9024392
10:10:5142.6042.6542.60-0.9024390
10:10:4142.6042.6542.60-0.9024388
10:10:3142.6042.6542.60-0.9014386
10:10:2642.6042.6542.60-0.9034385
10:10:2142.6042.6542.65-0.8514382
10:10:1642.6042.6542.60-0.9084381
10:10:1142.6042.6542.65-0.85104373
10:10:0642.6042.6542.60-0.90154363
10:10:0142.6042.6542.60-0.90214348
10:09:5642.6042.7042.60-0.9014327
10:09:4042.6042.7042.60-0.9024326
10:09:2542.6042.7042.60-0.9014324
10:09:1542.6042.7042.70-0.80214323
10:09:1042.6042.7042.60-0.90104302
10:09:0542.6042.7042.60-0.90264292
10:08:5542.7042.7542.70-0.80114266
10:08:5042.7042.7542.70-0.80334255
10:08:4542.7042.7542.70-0.80154222
10:08:4042.7042.7542.70-0.8034207
10:08:2542.6042.7042.75-0.75204204
10:08:2042.7042.7542.70-0.8084184
10:08:1542.6042.7042.70-0.80324176
10:08:1042.6042.7042.70-0.80204144
10:08:0542.6042.7042.70-0.8054124
10:08:0042.6042.7042.70-0.80104119
10:07:5542.6042.6542.70-0.80144109
10:07:4542.6042.6542.65-0.85144095
10:07:4042.6042.6542.65-0.8534081
10:07:3542.6042.6542.60-0.9024078
10:07:3042.5542.6042.65-0.85104076
10:07:2542.5542.6042.60-0.9014066
10:07:1542.5542.6042.60-0.9034065
10:07:1042.6042.6542.60-0.9044062
10:07:0542.5542.6042.65-0.8594058
10:07:0042.5542.6042.60-0.9054049
10:06:5542.5542.6042.60-0.9014044
10:06:4542.5542.6042.60-0.9024043
10:06:4042.5542.6042.55-0.9514041
10:06:2442.6042.6542.60-0.9034040
10:06:1942.6042.6542.60-0.9044037
10:06:1442.5542.6042.60-0.9024033
10:06:0942.5542.6042.55-0.9514031
10:06:0442.5542.6042.60-0.9014030
10:05:5942.5542.6042.60-0.9024029
10:05:5442.6042.6542.60-0.9024027
10:05:4942.6042.6542.65-0.8514025
10:05:3942.5542.6542.60-0.9014024
10:05:3442.5542.6542.60-0.9014023
10:05:2942.5542.6042.60-0.9034022
10:05:2442.5542.6042.60-0.9034019
10:05:1942.5542.6042.60-0.90114016
10:05:1442.5542.6042.60-0.90144005
10:05:0942.5542.6042.55-0.9513991
10:04:5942.5542.6042.55-0.9513990
10:04:4942.5542.6042.55-0.9523989
10:04:4442.5542.6042.60-0.90103987
10:04:3942.5542.6042.60-0.9013977
10:04:3442.5542.6042.60-0.9093976
10:04:2442.5542.6042.55-0.95143967
10:04:1942.5542.6042.60-0.90353953
10:04:0942.5542.6042.60-0.9053918
10:04:0442.5542.6042.60-0.90143913
10:03:5942.5542.6042.60-0.9013899
10:03:5442.5542.6042.55-0.9523898
10:03:4942.5542.6042.55-0.9513896
10:03:4442.5542.6042.60-0.9043895
10:03:3942.5542.6042.55-0.9533891
10:03:3442.5542.6042.60-0.9023888
10:03:1942.5542.6042.55-0.9513886
10:03:0942.5542.6042.55-0.9513885
10:02:5442.5542.6042.55-0.9513884
10:02:4942.5542.6042.55-0.9513883
10:02:4442.5542.6042.55-0.9563882
10:02:3942.5542.6042.55-0.9513876
10:02:2942.5542.6042.60-0.9053875
10:02:2442.5542.6042.55-0.95153870
10:02:1842.5542.6042.60-0.9063855
10:02:1342.5542.6042.55-0.9583849
10:02:0842.5542.6042.55-0.9513841
10:02:0342.5542.6042.55-0.95103840
10:01:5342.5542.6042.55-0.9563830
10:01:4842.6042.6542.60-0.90173824
10:01:4342.6042.6542.60-0.90273807
10:01:3842.6042.6542.60-0.9073780
10:01:3342.6042.6542.60-0.90343773
10:01:2842.6042.6542.60-0.90213739
10:01:2342.6042.6542.60-0.901003718
10:01:1842.6042.6542.65-0.8553618
10:01:1342.6042.6542.60-0.9053613
10:01:0842.6042.6542.65-0.8563608
10:01:0342.6042.6542.65-0.85103602
10:00:5342.6042.6542.65-0.8523592
10:00:4842.6042.6542.65-0.8523590
10:00:4342.6042.6542.60-0.9073588
10:00:3842.6042.6542.65-0.85103581
10:00:2842.6042.6542.60-0.9033571
10:00:2342.6042.6542.65-0.8513568
10:00:1842.6042.6542.65-0.8553567
10:00:1342.6042.6542.65-0.8513562
10:00:0842.6042.6542.65-0.85113561
10:00:0342.6042.6542.60-0.90123550
09:59:5842.6042.6542.65-0.8543538
09:59:5342.6042.6542.65-0.85403534
09:59:4842.6042.6542.60-0.9023494
09:59:4342.6042.6542.65-0.8553492
09:59:3842.6042.6542.65-0.8553487
09:59:3342.6042.6542.60-0.9023482
09:59:2842.6042.6542.65-0.8513480
09:59:2342.6042.6542.65-0.8523479
09:59:1842.6042.6542.65-0.8513477
09:59:1242.6042.6542.65-0.8513476
09:59:0742.6042.6542.65-0.8533475
09:58:5742.6042.6542.65-0.8563472
09:58:5242.6042.6542.65-0.8513466
09:58:4742.6042.6542.65-0.8553465
09:58:3742.6042.6542.65-0.8553460
09:58:3242.6042.6542.65-0.85103455
09:58:2742.6042.6542.65-0.8563445
09:58:2242.6042.6542.65-0.8513439
09:58:1742.6042.6542.65-0.8523438
09:58:1242.6042.6542.65-0.8523436
09:58:0742.6042.6542.65-0.8513434
09:58:0242.6042.6542.65-0.85173433
09:57:5742.6042.6542.60-0.9013416
09:57:5242.6042.6542.60-0.9013415
09:57:4742.6042.6542.60-0.90113414
09:57:4242.6042.6542.65-0.85223403
09:57:3742.6042.6542.60-0.9013381
09:57:2742.6042.6542.65-0.8523380
09:57:1742.6042.6542.60-0.9013378
09:57:1242.6042.6542.65-0.8513377
09:57:0742.6042.6542.65-0.8513376
09:56:5742.6042.6542.65-0.8513375
09:56:5242.6042.6542.65-0.8523374
09:56:4742.6042.6542.60-0.9013372
09:56:4242.6042.6542.60-0.90143371
09:56:3742.6042.6542.60-0.9013357
09:56:3242.6542.7042.65-0.85163356
09:56:2742.6542.7042.65-0.85423340
09:56:2242.6542.7042.70-0.80153298
09:56:1742.6542.7042.65-0.8513283
09:56:0742.6542.7042.65-0.8513282
09:55:4742.6542.7042.65-0.8513281
09:55:4242.6542.7042.65-0.8513280
09:55:3742.6542.7042.65-0.8513279
09:55:3242.6542.7042.70-0.8013278
09:55:1742.6542.7042.65-0.8513277
09:55:1242.6542.7042.65-0.85103276
09:55:0742.6542.7042.70-0.8013266
09:55:0142.6542.7042.70-0.8013265
09:54:5642.6542.7042.65-0.8513264
09:54:4642.6542.7042.65-0.8523263
09:54:3642.6542.7042.65-0.8533261
09:54:3142.6542.7042.65-0.8583258
09:54:2642.6542.7042.70-0.80503250
09:54:2142.6542.7042.65-0.8573200
09:54:1642.6542.7042.65-0.8593193
09:54:1142.6542.7042.70-0.80163184
09:54:0642.6542.7042.70-0.80103168
09:54:0142.6542.7042.70-0.80113158
09:53:5642.6542.7042.70-0.8023147
09:53:5142.6542.7042.70-0.8063145
09:53:4642.6542.7042.65-0.8513139
09:53:4142.6542.7042.70-0.8053138
09:53:3642.6542.7042.65-0.8513133
09:53:2642.6542.7042.70-0.8053132
09:53:2142.6542.7042.70-0.8013127
09:53:1642.6542.7042.65-0.8513126
09:53:1142.6542.7542.70-0.8013125
09:53:0642.6542.7542.65-0.8563124
09:53:0142.6542.7042.70-0.80723118
09:52:4642.6542.7042.70-0.8013046
09:52:4142.6542.7042.70-0.8023045
09:52:3642.7042.7542.70-0.8083043
09:52:2642.7042.7542.70-0.8033035
09:52:1642.7042.7542.75-0.7523032
09:52:1142.7042.7542.70-0.8023030
09:52:0642.7042.7542.70-0.8013028
09:52:0142.7542.8042.75-0.7553027
09:51:5642.7542.8042.75-0.7513022
09:51:4642.7542.8042.75-0.7513021
09:51:4142.7542.8042.75-0.7513020
09:51:3642.7542.8042.75-0.7513019
09:51:3142.7542.8042.75-0.7523018
09:51:1142.7542.8042.75-0.7553016
09:51:0642.7542.8042.80-0.7093011
09:51:0142.7542.8042.75-0.7513002
09:50:5642.7542.8042.80-0.7023001
09:50:4642.7042.8042.75-0.7582999
09:50:4142.7042.8042.75-0.7512991
09:50:3642.7542.8042.75-0.7512990
09:50:3142.7542.8042.75-0.7542989
09:50:2142.7042.7542.75-0.75262985
09:50:1642.7042.7542.75-0.7512959
09:50:1142.7042.7542.70-0.8012958
09:50:0642.7042.7542.75-0.7532957
09:49:5542.7042.7542.75-0.7512954
09:49:5042.7042.7542.75-0.7532953
09:49:4542.7042.7542.75-0.7512950
09:49:4042.7042.7542.75-0.7542949
09:49:3542.7042.7542.75-0.7522945
09:49:2542.7042.7542.75-0.75102943
09:49:1542.7042.7542.75-0.7552933
09:49:1042.7042.7542.70-0.8012928
09:49:0542.7042.7542.75-0.7532927
09:48:5542.7042.7542.75-0.7522924
09:48:4042.6542.7542.70-0.8012922
09:48:3542.6542.7542.65-0.8512921
09:48:3042.6542.7542.75-0.7512920
09:48:2542.7042.7542.70-0.8032919
09:48:1942.7042.7542.70-0.8062916
09:48:1442.7042.7542.70-0.8052910
09:48:0942.7042.7542.70-0.8022905
09:48:0442.7042.7542.75-0.7592903
09:47:5442.7042.7542.70-0.8022894
09:47:4942.7042.7542.75-0.7562892
09:47:3942.7042.7542.75-0.7552886
09:47:3442.7042.7542.75-0.7512881
09:47:2942.7042.7542.75-0.7522880
09:47:2442.7042.7542.75-0.7522878
09:47:1942.6542.7042.70-0.80302876
09:47:1442.6542.7042.70-0.8012846
09:47:0942.6542.7042.65-0.8522845
09:47:0442.6542.7042.70-0.8012843
09:46:5942.6542.7042.70-0.8012842
09:46:5442.6542.7042.70-0.8052841
09:46:4942.6542.7042.70-0.8062836
09:46:4442.6542.7042.70-0.8022830
09:46:3942.6542.7042.65-0.8532828
09:46:3442.6542.7042.70-0.8012825
09:46:2942.6542.7042.65-0.8552824
09:46:2442.6542.7042.65-0.8532819
09:46:1942.6542.7042.70-0.8022816
09:46:1442.6542.7042.65-0.8522814
09:46:0942.6542.7042.65-0.85142812
09:46:0442.6542.7042.70-0.80122798
09:45:5942.6542.7042.65-0.8562786
09:45:5442.7042.7542.70-0.8032780
09:45:4942.7042.7542.70-0.80392777
09:45:4442.7042.7542.70-0.8022738
09:45:3942.7042.7542.70-0.8072736
09:45:3442.7542.8042.75-0.75132729
09:45:2942.8042.9042.80-0.701602716
09:45:2442.8542.9042.85-0.65392556
09:45:1442.8542.9042.85-0.6512517
09:45:0942.8542.9042.90-0.6092516
09:44:4442.8542.9042.85-0.6512507
09:44:3942.8542.9042.85-0.6512506
09:44:3342.8542.9042.85-0.6512505
09:44:2842.8542.9042.85-0.6512504
09:44:1842.8542.9042.85-0.6572503
09:44:1342.8542.9042.85-0.65732496
09:44:0842.8542.9042.85-0.6512423
09:44:0342.8542.9042.85-0.6512422
09:43:4342.8542.9042.90-0.6052421
09:43:3842.8542.9042.90-0.6052416
09:43:3342.8542.9042.85-0.6512411
09:43:2842.8542.9042.85-0.6522410
09:43:2342.8542.9042.90-0.6052408
09:43:0842.8542.9042.85-0.6522403
09:43:0342.8542.9042.85-0.6512401
09:42:5342.8542.9042.85-0.6572400
09:42:3842.8542.9042.85-0.6512393
09:42:3342.8542.9042.85-0.6522392
09:42:1342.8542.9042.85-0.6552390
09:42:0842.8542.9042.85-0.6572385
09:42:0342.8542.9042.90-0.60132378
09:41:5342.8542.9042.85-0.65142365
09:41:4842.8542.9042.85-0.6522351
09:41:3842.8542.9042.85-0.6532349
09:41:3342.8542.9042.85-0.6512346
09:41:1842.8542.9042.85-0.6512345
09:41:0842.8542.9042.85-0.6582344
09:41:0342.8542.9042.85-0.6532336
09:40:3842.8542.9042.85-0.6522333
09:40:3342.8542.9042.85-0.6512331
09:40:1842.8542.9042.85-0.6532330
09:40:0842.8542.9042.85-0.6542327
09:40:0342.8542.9042.85-0.65222323
09:39:5842.8542.9042.85-0.65112301
09:39:4242.8542.9042.90-0.6012290
09:39:3742.8542.9042.85-0.6532289
09:39:3242.8542.9042.85-0.6512286
09:39:1742.8542.9042.90-0.6022285
09:39:1242.8542.9042.90-0.60112283
09:39:0742.8542.9042.85-0.65102272
09:39:0242.9042.9542.90-0.60372262
09:38:3742.9042.9542.90-0.6042225
09:38:0742.9042.9542.90-0.6032221
09:38:0242.9042.9542.90-0.6012218
09:37:5742.9042.9542.90-0.6012217
09:37:5242.9042.9542.90-0.6022216
09:37:4742.9042.9542.95-0.55102214
09:37:3742.9042.9542.95-0.5592204
09:37:3242.9042.9542.90-0.6012195
09:37:1142.9042.9542.90-0.6012194
09:37:0642.9042.9542.90-0.6052193
09:37:0142.9042.9542.90-0.6012188
09:36:5142.9042.9542.95-0.55102187
09:36:3642.9042.9542.90-0.6022177
09:36:3142.9042.9542.90-0.6012175
09:36:2642.9042.9542.95-0.5522174
09:36:0642.9042.9542.90-0.6022172
09:36:0142.9042.9542.95-0.5522170
09:35:3642.9042.9542.90-0.6022168
09:35:3142.9042.9542.90-0.6012166
09:35:2142.9042.9542.90-0.6052165
09:35:1142.9042.9542.95-0.5592160
09:35:0642.9042.9542.90-0.6012151
09:35:0142.9042.9542.90-0.6032150
09:34:5142.9042.9542.90-0.60102147
09:34:3642.9042.9542.90-0.6012137
09:34:3142.9042.9542.90-0.6012136
09:34:0642.9042.9542.90-0.6012135
09:34:0142.9042.9542.90-0.6012134
09:33:4642.9042.9542.95-0.5522133
09:33:3642.9042.9542.90-0.6012131
09:33:3142.9042.9542.90-0.6022130
09:33:0542.9042.9542.90-0.6072128
09:33:0042.9042.9542.95-0.5532121
09:32:5542.9543.0042.95-0.5512118
09:32:5042.9042.9542.95-0.5592117
09:32:3542.9042.9542.95-0.5552108
09:32:3042.9042.9542.90-0.6012103
09:32:2542.9042.9542.95-0.5552102
09:32:0542.8542.9042.95-0.5592097
09:32:0042.8542.9042.85-0.6542088
09:31:5042.8542.9042.90-0.6022084
09:31:4542.8542.9042.90-0.6012082
09:31:3542.8542.9042.85-0.6512081
09:31:3042.8542.9042.85-0.6512080
09:31:2542.8542.9042.90-0.6062079
09:31:2042.8542.9042.90-0.6022073
09:31:0542.8542.9042.85-0.6512071
09:31:0042.8542.9042.85-0.6512070
09:30:4042.8542.9042.85-0.6512069
09:30:3542.8542.9042.85-0.6512068
09:30:3042.8542.9042.85-0.6512067
09:30:2042.8542.9542.85-0.6512066
09:30:0542.8542.9542.85-0.6512065
09:30:0042.8542.9542.85-0.6512064
09:29:4442.8042.8542.85-0.65202063
09:29:3942.8042.8542.85-0.6562043
09:29:3442.8042.8542.85-0.6522037
09:29:2942.8042.8542.80-0.7012035
09:29:2442.8042.8542.85-0.6512034
09:29:1942.8042.8542.80-0.70132033
09:29:1442.8042.8542.85-0.65222020
09:29:0942.8042.8542.85-0.6521998
09:29:0442.8542.9042.85-0.65401996
09:28:5942.8542.9042.85-0.6531956
09:28:5442.8542.9042.90-0.60211953
09:28:4942.9042.9542.90-0.60111932
09:28:4442.9042.9542.90-0.6031921
09:28:3942.9543.0042.95-0.55181918
09:28:3443.0043.0543.00-0.501571900
09:28:2943.0043.0543.00-0.50441743
09:28:2443.0043.0543.00-0.5051699
09:28:1943.0543.1043.05-0.451131694
09:28:1443.1043.1543.10-0.40211581
09:28:0943.1043.1543.10-0.40601560
09:28:0443.1043.1543.10-0.40111500
09:27:5943.1043.1543.10-0.4031489
09:27:5443.1043.1543.10-0.4021486
09:27:4943.1043.1543.10-0.4021484
09:27:4443.1043.1543.10-0.4041482
09:27:3943.1043.1543.10-0.4011478
09:27:3443.1043.1543.10-0.4011477
09:27:2943.1043.1543.10-0.4021476
09:27:1943.1043.1543.10-0.4011474
09:27:0943.1043.1543.10-0.40121473
09:27:0443.1043.1543.10-0.4011461
09:26:5943.1043.1543.10-0.4031460
09:26:4443.1043.1543.15-0.35171457
09:26:3443.1043.1543.10-0.4031440
09:26:2843.1043.1543.10-0.4071437
09:26:1843.1043.1543.10-0.4021430
09:26:1343.1043.1543.10-0.4081428
09:26:0843.1043.1543.15-0.3591420
09:26:0343.1043.1543.10-0.4011411
09:25:5843.1043.1543.10-0.4011410
09:25:5343.1043.1543.10-0.4021409
09:25:4843.1043.1543.15-0.3521407
09:25:4343.1043.1543.10-0.4031405
09:25:3843.1043.1543.10-0.4011402
09:25:3343.1043.1543.15-0.3511401
09:25:2843.1543.2043.15-0.3531400
09:25:2343.1543.2043.15-0.3511397
09:25:1843.1543.2043.20-0.30101396
09:25:1343.1043.2043.15-0.3511386
09:25:0343.1543.2043.15-0.3511385
09:24:5843.1543.2043.15-0.3511384
09:24:5343.1043.2043.15-0.3511383
09:24:4343.1043.2043.20-0.3011382
09:24:3343.1043.2043.10-0.4011381
09:24:2343.1543.2043.10-0.4021380
09:24:0843.1543.2043.15-0.3531378
09:24:0343.1543.2043.15-0.3521375
09:23:5843.1543.2043.15-0.3511373
09:23:5343.1543.2043.15-0.3541372
09:23:4843.1543.2043.15-0.3531368
09:23:4343.1543.2043.15-0.3551365
09:23:3843.1543.2043.15-0.3561360
09:23:3343.1543.2043.20-0.3051354
09:23:2843.1543.2043.15-0.35101349
09:23:2343.1543.2043.20-0.30101339
09:23:1843.1543.2043.15-0.35161329
09:23:1343.1543.2043.15-0.3531313
09:23:0843.1543.2043.15-0.3521310
09:23:0343.1543.2043.20-0.3091308
09:22:5843.1543.2043.15-0.3511299
09:22:5343.1543.2043.15-0.3521298
09:22:3843.1543.2043.20-0.3011296
09:22:3343.1543.2043.15-0.3511295
09:22:2343.1543.2043.15-0.3521294
09:22:1843.1543.2043.15-0.3511292
09:22:1343.1543.2043.20-0.3051291
09:22:0843.1543.2043.15-0.35151286
09:22:0243.1543.2043.20-0.30251271
09:21:5243.1543.2043.15-0.3521246
09:21:4243.1543.2043.15-0.3551244
09:21:3743.1543.2043.15-0.3531239
09:21:3243.1543.2043.15-0.3511236
09:21:2743.1543.2043.15-0.3511235
09:21:2243.1543.2043.15-0.3511234
09:21:1743.1543.2043.15-0.3511233
09:21:1243.1543.2043.15-0.3511232
09:21:0243.1543.2043.15-0.3511231
09:20:5243.1543.2043.15-0.3511230
09:20:4743.1543.2043.15-0.3511229
09:20:4243.1543.2043.15-0.3511228
09:20:3243.1543.2043.15-0.3511227
09:20:2243.1543.2043.15-0.3511226
09:20:1743.1543.2043.15-0.3511225
09:20:0743.1543.2043.15-0.3511224
09:20:0243.1543.2043.20-0.3091223
09:19:5743.1543.2043.15-0.3511214
09:19:5243.1543.2043.15-0.3561213
09:19:4743.1543.2043.20-0.3011207
09:19:4143.1543.2043.20-0.3021206
09:19:3643.1543.2043.15-0.35141204
09:19:3143.1543.2043.15-0.3531190
09:19:2143.1543.2043.15-0.3511187
09:19:1643.1543.2043.15-0.3511186
09:19:1143.1543.2043.15-0.3511185
09:19:0643.1543.2043.15-0.3511184
09:19:0143.1543.2043.15-0.3511183
09:18:5643.1543.2043.20-0.3021182
09:18:5143.1543.2043.15-0.3571180
09:18:4643.1543.2043.15-0.3511173
09:18:3143.1543.2043.15-0.3511172
09:18:2143.1543.2043.15-0.3511171
09:18:1643.1543.2043.15-0.3511170
09:18:0143.1543.2043.15-0.3511169
09:17:5143.1543.2043.15-0.3511168
09:17:4643.1543.2043.20-0.3021167
09:17:4143.1543.2043.15-0.3531165
09:17:3643.1543.2043.15-0.3511162
09:17:3143.1543.2043.15-0.3511161
09:17:2643.1543.2043.20-0.3011160
09:17:2143.1543.2043.15-0.3511159
09:17:1643.1543.2043.15-0.3511158
09:17:0643.1543.2043.15-0.3521157
09:17:0143.1543.2043.20-0.3031155
09:16:5643.1543.2043.20-0.3011152
09:16:5143.1543.2043.15-0.3511151
09:16:4643.1543.2043.15-0.3511150
09:16:3143.1543.2043.15-0.3511149
09:16:2643.1543.2043.20-0.3021148
09:16:2143.1543.2043.15-0.3571146
09:16:1643.1543.2043.15-0.35101139
09:16:1143.1543.2043.15-0.3521129
09:16:0643.1543.2043.20-0.3091127
09:16:0143.1543.2043.15-0.3571118
09:15:5643.1543.2043.15-0.3511111
09:15:5143.1543.2043.15-0.3511110
09:15:4143.1543.2043.15-0.3581109
09:15:3643.1543.2043.15-0.3551101
09:15:2543.1543.2043.20-0.3031096
09:15:2043.1543.2043.15-0.3551093
09:15:1543.1543.2043.15-0.35171088
09:15:1043.1543.2043.15-0.35161071
09:15:0543.1543.2043.15-0.3511055
09:15:0043.1543.2043.15-0.3511054
09:14:5043.1543.2043.15-0.3511053
09:14:4043.1543.2043.15-0.3511052
09:14:3543.1543.2043.15-0.3511051
09:14:3043.1543.2043.15-0.3511050
09:14:2043.1543.2043.15-0.3511049
09:14:1543.1543.2043.15-0.3511048
09:14:1043.1543.2043.15-0.3511047
09:14:0043.1543.2043.15-0.3521046
09:13:5543.1543.2043.15-0.3511044
09:13:5043.1543.2043.15-0.3551043
09:13:4043.1543.2043.15-0.3541038
09:13:3543.1543.2043.15-0.3551034
09:13:2043.1543.2043.15-0.3511029
09:13:1043.1543.2043.15-0.3521028
09:13:0543.1543.2043.20-0.30131026
09:13:0043.1543.2043.15-0.35131013
09:12:5543.1543.2043.20-0.30301000
09:12:5043.1543.2043.15-0.351970
09:12:4043.1543.2043.15-0.351969
09:12:2543.1543.2043.15-0.351968
09:12:2043.1543.2043.15-0.351967
09:12:1043.1543.2043.15-0.356966
09:11:5043.1543.2043.15-0.351960
09:11:3543.1543.2043.15-0.356959
09:11:0543.1543.2043.20-0.303953
09:11:0043.1543.2043.15-0.359950
09:10:5543.1543.2043.20-0.305941
09:10:4543.2043.2543.20-0.305936
09:10:3443.2043.2543.25-0.252931
09:10:2943.2043.2543.20-0.3011929
09:10:2443.2043.2543.25-0.251918
09:10:1943.2543.3043.25-0.2520917
09:10:1443.2543.3043.25-0.2512897
09:10:0943.2543.3043.25-0.255885
09:10:0443.2043.3043.30-0.2011880
09:09:5943.2043.3043.20-0.305869
09:09:5443.2043.3043.30-0.2013864
09:09:3443.2043.3043.20-0.301851
09:09:0943.2043.3043.20-0.303850
09:09:0443.2043.3043.20-0.301847
09:08:5943.2043.3043.20-0.301846
09:08:3343.1543.3043.15-0.351845
09:08:0343.1543.3043.15-0.351844
09:07:5843.1543.3043.30-0.206843
09:07:5343.1543.2543.30-0.2017837
09:07:4843.1543.2043.25-0.2550820
09:07:4343.2043.2543.20-0.303770
09:07:3843.2043.2543.20-0.306767
09:07:3343.2043.2543.20-0.307761
09:07:2843.2043.2543.25-0.253754
09:07:2343.2043.2543.20-0.3020751
09:07:1843.2043.2543.25-0.2530731
09:07:1343.2043.2543.25-0.251701
09:07:0843.2043.2543.25-0.253700
09:07:0343.2043.2543.25-0.259697
09:06:5843.2043.2543.20-0.301688
09:06:3343.1543.2543.25-0.251687
09:06:2843.1543.2043.25-0.254686
09:06:2343.1543.2043.15-0.3521682
09:06:1843.1543.2043.20-0.3030661
09:05:5843.1543.2043.15-0.351631
09:05:3843.1543.2043.20-0.301630
09:05:3343.1543.2043.15-0.355629
09:05:2843.1543.2543.15-0.351624
09:05:0843.1543.2543.25-0.251623
09:05:0343.1543.2543.15-0.352622
09:04:5843.1543.2543.15-0.357620
09:04:5343.2043.2543.25-0.253613
09:04:4743.1543.2043.20-0.305610
09:04:4243.1543.2043.15-0.3510605
09:04:3743.1543.2043.20-0.309595
09:04:3243.1543.2043.20-0.3011586
09:04:2243.1543.2043.20-0.301575
09:04:1743.1543.2043.20-0.301574
09:04:1243.1543.2043.15-0.352573
09:04:0743.1543.2043.20-0.304571
09:04:0243.1043.1543.15-0.3516567
09:03:5743.1043.1543.15-0.3517551
09:03:5243.1043.1543.15-0.3513534
09:03:4743.1043.1543.15-0.3512521
09:03:4243.1043.1543.15-0.3510509
09:03:3743.1043.1543.15-0.3520499
09:03:2743.1043.1543.15-0.356479
09:03:1743.1043.1543.15-0.351473
09:03:0743.1043.2043.15-0.354472
09:03:0243.1043.1543.20-0.3012468
09:02:5743.0543.1043.10-0.4037456
09:02:5243.0543.1043.10-0.406419
09:02:4743.0543.1043.05-0.4518413
09:02:4243.1043.1543.10-0.4029395
09:02:3743.1043.1543.10-0.408366
09:02:3243.1043.1543.10-0.406358
09:02:2743.1043.1543.10-0.408352
09:02:2243.1543.2043.15-0.3510344
09:02:1743.1543.2043.15-0.357334
09:02:1243.1543.2043.20-0.302327
09:02:0743.2043.2543.20-0.3010325
09:02:0243.2043.2543.20-0.307315
09:01:5743.2043.2543.20-0.307308
09:01:5243.2543.3043.25-0.258301
09:01:4743.3043.3543.30-0.2028293
09:01:4243.3043.3543.30-0.208265
09:01:3743.3043.3543.30-0.208257
09:01:2743.3043.3543.35-0.153249
09:01:2243.3543.4043.35-0.158246
09:01:1743.3543.4043.35-0.1526238
09:01:1243.3543.4043.35-0.152212
09:01:0743.3543.4043.35-0.153210
09:01:0243.3043.4043.35-0.1537207
09:00:5743.3043.4043.30-0.201170
09:00:5243.3543.4043.35-0.1513169
09:00:4743.3543.4543.40-0.105156
09:00:3743.3543.4543.35-0.152151
09:00:3243.3543.4543.45-0.053149
09:00:2743.3543.4543.45-0.052146
09:00:2243.4043.4543.40-0.102144
09:00:1243.4043.4543.40-0.102142
09:00:0743.4043.5043.40-0.107140
09:00:02----43.500133133
 
加密貨幣
比特幣BTC 6381.54 21.90 0.34%
以太幣ETH 453.709 3.86 0.86%
瑞波幣XRP 0.445414 -0.00 -0.11%
比特幣現金BCH 726.393 3.42 0.47%
萊特幣LTC 78.693 -0.25 -0.31%
卡達幣ADA 0.14333 0.00 0.75%
波場幣TRX 0.0343959 0.00 0.09%
恆星幣XLM 0.220384 0.00 0.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。