1101台 泥 40.80+0.40 +0.99% 1.26
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 3,101 40.75 293 40.80 253 41.20 41.20 40.55 40.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:35:0240.7540.8040.80+0.4023103
09:34:5140.7540.8040.80+0.4013101
09:34:4140.7540.8040.75+0.3523100
09:34:3640.7540.8040.75+0.3513098
09:34:3140.7540.8040.80+0.4023097
09:34:2640.7540.8040.80+0.4023095
09:34:2140.7540.8040.80+0.4043093
09:34:1640.7540.8040.80+0.40103089
09:34:0640.7540.8040.80+0.4013079
09:34:0140.7540.8040.75+0.3523078
09:33:4640.7540.8040.80+0.4013076
09:33:4140.7540.8040.75+0.3523075
09:33:2640.7540.8040.80+0.4013073
09:33:2140.7540.8040.75+0.3523072
09:33:1640.7540.8040.80+0.4033070
09:33:0640.7540.8040.80+0.4013067
09:33:0140.7540.8040.75+0.3523066
09:32:5640.7540.8040.80+0.4023064
09:32:5140.7540.8040.80+0.4023062
09:32:4640.7540.8040.80+0.4043060
09:32:4140.7540.8040.75+0.3523056
09:32:2640.7540.8040.80+0.4013054
09:32:2140.7540.8040.75+0.3523053
09:32:1640.7540.8040.80+0.4013051
09:32:1140.7540.8040.80+0.4063050
09:32:0640.7540.8040.80+0.4013044
09:32:0140.7540.8040.75+0.3523043
09:31:5640.7540.8040.80+0.4013041
09:31:4640.7540.8040.80+0.4013040
09:31:4140.7540.8040.75+0.3523039
09:31:3140.7540.8040.80+0.4013037
09:31:2640.7540.8040.75+0.3523036
09:31:2140.7540.8040.75+0.3513034
09:31:1640.7040.8040.75+0.3513033
09:31:1040.7040.7540.75+0.3513032
09:31:0540.7040.7540.75+0.3523031
09:31:0040.7040.7540.75+0.3523029
09:30:5540.7040.7540.75+0.3593027
09:30:5040.7040.7540.75+0.35163018
09:30:4540.7040.7540.75+0.35613002
09:30:4040.7040.7540.75+0.3522941
09:30:3540.7040.7540.75+0.3572939
09:30:3040.7040.7540.75+0.35312932
09:30:2040.7040.7540.70+0.3022901
09:30:0540.7040.7540.75+0.3512899
09:30:0040.7040.7540.70+0.3032898
09:29:5540.7040.7540.75+0.3542895
09:29:5040.7040.7540.75+0.35122891
09:29:4040.7040.7540.70+0.3022879
09:29:2040.7040.7540.70+0.3022877
09:29:1040.7040.7540.75+0.3522875
09:29:0040.7040.7540.70+0.3022873
09:28:5540.7040.7540.70+0.3012871
09:28:4040.7040.7540.70+0.3022870
09:28:3540.7040.7540.75+0.3512868
09:28:2540.7040.7540.70+0.3022867
09:28:2040.7040.7540.70+0.3012865
09:28:1540.6540.7040.70+0.301452864
09:28:0540.6540.7040.65+0.25112719
09:27:5540.6540.7040.65+0.25102708
09:27:4540.6540.7040.65+0.2522698
09:27:3540.6540.7040.65+0.2512696
09:27:2540.6540.7040.65+0.2522695
09:27:2040.6540.7040.70+0.3032693
09:27:1540.6540.7040.70+0.3062690
09:27:0040.6540.7040.65+0.2522684
09:26:5040.6540.7040.70+0.3012682
09:26:4540.6540.7040.70+0.3012681
09:26:4040.6540.7040.65+0.2522680
09:26:3040.6540.7040.65+0.2512678
09:26:2440.6540.7040.65+0.25122677
09:26:0440.6540.7040.65+0.2522665
09:25:5440.6540.7040.65+0.2512663
09:25:4440.6540.7040.65+0.2522662
09:25:3440.6540.7040.70+0.3062660
09:25:2440.6540.7040.70+0.3042654
09:25:1940.6040.6540.65+0.2562650
09:25:1440.6040.6540.60+0.2012644
09:25:0940.6040.6540.65+0.25132643
09:25:0440.6040.6540.65+0.25102630
09:24:5940.6040.6540.65+0.2552620
09:24:5440.6040.6540.60+0.2052615
09:24:4940.6040.6540.65+0.25102610
09:24:4440.6040.6540.60+0.2022600
09:24:3440.6040.6540.65+0.2532598
09:24:2440.6040.6540.60+0.2022595
09:24:1440.6040.6540.65+0.2512593
09:24:0340.6040.6540.60+0.2022592
09:23:5340.6040.6540.65+0.25102590
09:23:4340.6040.6540.60+0.2022580
09:23:2840.6040.6540.60+0.2012578
09:23:2340.6040.6540.60+0.2022577
09:23:1840.6040.6540.65+0.2532575
09:23:1340.5540.6540.60+0.2022572
09:23:0840.6040.6540.55+0.15332570
09:23:0340.6040.6540.60+0.2022537
09:22:5840.6040.6540.65+0.2572535
09:22:5340.5540.6040.60+0.2022528
09:22:4840.5540.6040.60+0.20152526
09:22:4340.5540.6040.60+0.20172511
09:22:3840.5540.6040.60+0.2092494
09:22:3340.5540.6040.60+0.2062485
09:22:2840.5540.6040.55+0.1532479
09:22:2340.5540.6040.55+0.1532476
09:22:0840.5540.6040.60+0.20172473
09:22:0340.5540.6040.55+0.1572456
09:21:4340.5540.6040.55+0.1522449
09:21:2340.5540.6040.55+0.1522447
09:21:0840.5540.6040.55+0.15122445
09:21:0340.6040.6540.60+0.20942433
09:20:5340.6040.6540.65+0.2512339
09:20:4840.6040.6540.65+0.2542338
09:20:4340.6040.6540.65+0.2562334
09:20:3840.6040.6540.65+0.2532328
09:20:3340.6040.6540.60+0.20672325
09:20:2840.6040.6540.65+0.2572258
09:20:2340.6040.6540.60+0.2022251
09:20:1340.6040.6540.65+0.2522249
09:20:0340.6040.6540.60+0.2022247
09:19:5240.6040.6540.65+0.2512245
09:19:4240.6040.6540.60+0.2022244
09:19:2240.6040.6540.60+0.2032242
09:19:0240.6040.6540.60+0.2022239
09:18:5240.6040.6540.65+0.25102237
09:18:4240.6040.6540.60+0.2022227
09:18:3740.6040.6540.60+0.2012225
09:18:3240.6040.6540.65+0.2512224
09:18:2740.6040.6540.60+0.2022223
09:18:2240.6040.6540.60+0.2022221
09:18:1740.6040.6540.60+0.2012219
09:18:1240.6540.7040.65+0.2532218
09:18:0740.6540.7040.65+0.25122215
09:18:0240.6540.7040.65+0.2562203
09:17:5740.6540.7040.65+0.2572197
09:17:4240.6540.7040.65+0.25522190
09:17:2740.6540.7040.65+0.2512138
09:17:2240.6540.7040.65+0.2522137
09:17:1740.6540.7040.65+0.2512135
09:17:0240.6540.7040.65+0.2522134
09:16:5740.6540.7040.70+0.3022132
09:16:4740.6540.7040.65+0.2512130
09:16:4240.6540.7040.65+0.2522129
09:16:2240.6540.7040.65+0.2522127
09:16:1640.6040.6540.65+0.25152125
09:16:1140.6040.6540.65+0.2542110
09:16:0640.6040.6540.65+0.2542106
09:16:0140.6040.6540.65+0.25122102
09:15:5640.6040.6540.65+0.2532090
09:15:5140.6040.6540.65+0.25102087
09:15:4640.6040.6540.65+0.2522077
09:15:4140.6040.6540.65+0.2522075
09:15:3640.6040.6540.65+0.2522073
09:15:3140.6040.6540.65+0.2542071
09:15:2640.6040.6540.65+0.2532067
09:15:2140.6540.7040.65+0.25402064
09:15:1640.6540.7040.65+0.2512024
09:15:1140.6540.7040.65+0.2592023
09:15:0640.7040.7540.70+0.30832014
09:15:0140.7040.7540.70+0.30111931
09:14:5640.7040.7540.75+0.35341920
09:14:4640.7040.7540.75+0.3571886
09:14:4140.7040.7540.70+0.3021879
09:14:3640.7040.7540.75+0.3521877
09:14:3140.7040.7540.75+0.3521875
09:14:2640.7040.7540.75+0.3511873
09:14:2140.7040.7540.70+0.3021872
09:14:1640.7040.7540.75+0.3561870
09:14:1140.7040.7540.75+0.3541864
09:14:0640.7040.7540.75+0.35151860
09:14:0140.7040.7540.75+0.3581845
09:13:5640.7040.7540.75+0.3541837
09:13:5140.7040.7540.75+0.35301833
09:13:4640.7040.7540.75+0.35211803
09:13:4140.7040.7540.70+0.3021782
09:13:3640.7040.7540.75+0.3511780
09:13:3140.7040.7540.75+0.3561779
09:13:2640.7040.7540.75+0.35101773
09:13:2140.7040.7540.70+0.3021763
09:13:0540.7040.7540.75+0.3551761
09:12:5040.7040.7540.75+0.3551756
09:12:4540.7040.7540.70+0.3021751
09:12:4040.7040.7540.75+0.3511749
09:12:3540.7040.7540.75+0.3511748
09:12:3040.7040.7540.75+0.3571747
09:12:2540.7040.7540.75+0.3531740
09:12:2040.7040.7540.75+0.3511737
09:12:1540.7040.7540.75+0.3521736
09:12:1040.7040.7540.75+0.35131734
09:12:0540.7040.7540.75+0.35101721
09:12:0040.7040.7540.70+0.3091711
09:11:5540.7040.7540.75+0.3511702
09:11:4040.7040.7540.75+0.3551701
09:11:3540.7040.7540.75+0.3541696
09:11:3040.7040.7540.75+0.3531692
09:11:2540.7040.7540.75+0.3581689
09:11:2040.7040.7540.75+0.3591681
09:11:1540.7040.7540.75+0.3511672
09:11:0040.7040.7540.70+0.3021671
09:10:5540.7040.7540.75+0.3521669
09:10:5040.7040.7540.75+0.35121667
09:10:4540.7040.7540.75+0.3511655
09:10:4040.7040.7540.75+0.3561654
09:10:3540.7040.7540.75+0.35201648
09:10:2040.7040.7540.70+0.3031628
09:10:1540.7040.7540.75+0.3511625
09:10:0540.6540.7040.70+0.30101624
09:10:0040.6540.7040.70+0.30261614
09:09:5540.6540.7040.70+0.30301588
09:09:5040.6540.7040.70+0.3041558
09:09:4540.6040.6540.65+0.25231554
09:09:4040.6040.6540.65+0.25201531
09:09:3540.6040.6540.65+0.2511511
09:09:3040.6040.6540.65+0.25251510
09:09:2540.6040.6540.65+0.25231485
09:09:2040.6040.6540.65+0.2571462
09:09:1540.6040.6540.65+0.25121455
09:09:1040.6540.7040.65+0.25391443
09:09:0540.6540.7040.65+0.25141404
09:09:0040.6540.7040.65+0.2541390
09:08:5540.6540.7040.65+0.2511386
09:08:5040.6540.7040.70+0.3011385
09:08:4540.6540.7040.65+0.2521384
09:08:3440.7040.7540.70+0.30371382
09:08:2940.7040.7540.70+0.3081345
09:08:2440.7540.8040.75+0.35381337
09:08:1940.7540.8040.75+0.35191299
09:08:1440.7540.8040.75+0.35141280
09:08:0940.8040.8540.80+0.40301266
09:08:0440.8040.8540.80+0.40171236
09:07:5940.8540.9040.85+0.45361219
09:07:4440.8540.9040.85+0.4521183
09:07:3940.8540.9040.85+0.4521181
09:07:2440.8540.9040.85+0.4531179
09:07:1940.8540.9040.85+0.4511176
09:07:1440.8540.9040.85+0.4541175
09:07:0940.8540.9040.85+0.4521171
09:07:0440.8540.9040.85+0.4531169
09:06:5940.8540.9040.90+0.5011166
09:06:5440.8540.9040.85+0.4521165
09:06:4440.8540.9040.85+0.4521163
09:06:2940.8540.9040.85+0.4571161
09:06:2440.8540.9040.85+0.4521154
09:06:1840.8540.9040.85+0.4551152
09:06:0340.8540.9040.85+0.4521147
09:05:4840.8540.9040.90+0.5021145
09:05:4340.8540.9040.85+0.4551143
09:05:3840.8540.9040.85+0.4521138
09:05:3340.8540.9040.85+0.4511136
09:05:2340.8540.9040.85+0.4581135
09:05:0340.8540.9040.85+0.4531127
09:04:5340.8540.9040.85+0.45121124
09:04:4840.8540.9040.85+0.4571112
09:04:4340.8540.9040.85+0.45121105
09:04:3840.8540.9040.85+0.4561093
09:04:3340.8540.9040.85+0.4521087
09:04:2840.8540.9040.85+0.4531085
09:04:2340.8540.9040.85+0.4571082
09:04:1840.8540.9040.85+0.4511075
09:04:1340.8540.9040.85+0.4511074
09:04:0340.8040.9040.80+0.4071073
09:03:5840.8040.9040.90+0.5011066
09:03:5340.8040.9040.90+0.5031065
09:03:4840.8540.9040.85+0.45281062
09:03:4340.8540.9040.85+0.4541034
09:03:3840.8540.9040.85+0.45171030
09:03:3340.8540.9040.85+0.4521013
09:03:2840.8540.9040.90+0.5041011
09:03:2340.8540.9040.85+0.4521007
09:03:1840.8540.9040.90+0.5061005
09:03:1340.8540.9040.90+0.507999
09:03:0840.8540.9040.90+0.503992
09:03:0240.9040.9540.90+0.5015989
09:02:5740.9040.9540.90+0.5012974
09:02:5240.9040.9540.90+0.506962
09:02:4240.9541.0040.95+0.556956
09:02:3740.9541.0040.95+0.556950
09:02:3240.9040.9540.95+0.5511944
09:02:2740.9541.0040.95+0.557933
09:02:2240.9541.0041.00+0.6010926
09:02:1240.9041.0040.90+0.5013916
09:02:0741.0041.0541.00+0.6050903
09:02:0241.0041.0541.00+0.6032853
09:01:5741.0041.0541.00+0.6018821
09:01:5241.0041.0541.00+0.6010803
09:01:4741.0041.0541.00+0.6011793
09:01:4241.0041.0541.05+0.659782
09:01:3741.0041.0541.05+0.6516773
09:01:3241.0041.0541.00+0.6021757
09:01:2741.0041.0541.05+0.6519736
09:01:2241.0541.1041.05+0.6546717
09:01:1741.0541.1041.05+0.659671
09:01:1241.1041.1541.10+0.7037662
09:01:0741.1541.2041.15+0.7550625
09:01:0241.1541.2041.15+0.7522575
09:00:5741.1541.2041.20+0.806553
09:00:5241.1541.2041.15+0.759547
09:00:4741.1041.1541.15+0.757538
09:00:4241.1041.1541.10+0.707531
09:00:3741.1041.2041.10+0.702524
09:00:2241.1041.2041.20+0.807522
09:00:1741.0541.1041.10+0.7012515
09:00:1241.0541.2041.05+0.651503
09:00:0741.0541.2041.20+0.805502
09:00:02----41.20+0.80497497
 
加密貨幣
比特幣BTC 6484.73678299 -225.89 -3.37%
以太幣ETH 224.054344743 -20.28 -8.30%
瑞波幣XRP 0.4642496173 -0.11 -18.65%
比特幣現金BCH 454.100321421 -34.55 -7.07%
萊特幣LTC 56.8268584748 -4.54 -7.40%
卡達幣ADA 0.0792453102 -0.01 -11.71%
波場幣TRX 0.0213911142 -0.00 -10.09%
恆星幣XLM 0.2473992949 -0.03 -12.11%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。