1101台 泥 37.20-0.65 -1.72% 1.71
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.65 4,594 37.15 171 37.20 57 37.80 37.80 37.15 37.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:54:5937.2037.2537.20-0.65104698
09:54:5437.2037.2537.20-0.65114688
09:54:4937.2037.2537.20-0.6554677
09:54:4437.2037.2537.20-0.6514672
09:54:3937.2037.2537.20-0.6544671
09:54:2937.1537.2037.20-0.65544667
09:54:2337.1537.2037.15-0.7054613
09:54:1837.1537.2037.20-0.6524608
09:54:1337.1537.2037.20-0.6564606
09:54:0837.1537.2037.20-0.6554600
09:54:0337.1537.2037.20-0.6514595
09:53:5837.1537.2037.20-0.6524594
09:53:5337.1537.2037.15-0.7054592
09:53:3737.1537.2037.20-0.6524587
09:53:2737.2037.2537.20-0.65334585
09:53:2237.2037.2537.20-0.654994552
09:53:1737.2037.2537.25-0.6034053
09:53:1237.2537.3037.25-0.602274050
09:53:0737.2537.3037.25-0.6013823
09:53:0237.2537.3037.25-0.6053822
09:52:4137.2537.3037.25-0.60103817
09:52:3137.2537.3037.25-0.6053807
09:51:5037.2537.3037.25-0.6023802
09:51:4537.2537.3037.30-0.5513800
09:51:4037.2537.3037.25-0.60103799
09:51:2937.2537.3037.25-0.6043789
09:50:5437.2537.3037.30-0.5523785
09:50:3337.2537.3037.25-0.60103783
09:50:1837.2537.3037.25-0.6053773
09:49:5237.2537.3037.25-0.6013768
09:49:4737.2537.3037.30-0.5553767
09:49:3237.2537.3037.25-0.6013762
09:49:1137.2537.3037.25-0.60103761
09:49:0637.2537.3037.30-0.5543751
09:49:0137.2537.3037.25-0.6013747
09:48:5637.2537.3037.30-0.5553746
09:48:3537.2537.3037.25-0.6013741
09:48:2537.3037.3537.30-0.55293740
09:48:2037.3037.3537.30-0.55133711
09:48:1537.3037.3537.30-0.55263698
09:48:1037.3037.3537.30-0.551043672
09:47:4937.3037.3537.30-0.5523568
09:47:4437.3037.3537.30-0.5513566
09:47:2937.3037.3537.35-0.5023565
09:46:5337.3037.3537.30-0.5513563
09:46:4837.3037.3537.30-0.5513562
09:46:3737.3037.3537.30-0.5513561
09:46:1237.3037.3537.30-0.55113560
09:45:5137.3037.3537.35-0.5013549
09:45:4637.3037.3537.30-0.5583548
09:45:2537.3037.3537.30-0.5513540
09:45:1037.3037.3537.30-0.5533539
09:45:0037.3037.3537.35-0.5013536
09:44:4437.3037.3537.35-0.5013535
09:44:3937.3037.3537.30-0.5553534
09:44:2937.3037.3537.30-0.5523529
09:43:5837.3037.3537.30-0.55103527
09:43:2337.3037.3537.30-0.5513517
09:43:0737.3037.3537.30-0.55103516
09:42:4237.3037.3537.30-0.55103506
09:42:1137.3037.3537.30-0.5533496
09:42:0137.3037.3537.30-0.5553493
09:41:4537.3037.3537.30-0.55113488
09:41:4037.3037.3537.35-0.5023477
09:41:2037.3037.3537.35-0.5013475
09:41:1537.3037.3537.35-0.5053474
09:40:5937.3037.3537.35-0.50503469
09:40:4937.3037.3537.30-0.5523419
09:40:3937.3037.3537.35-0.5053417
09:40:2437.3037.3537.35-0.50213412
09:40:0837.3037.3537.35-0.50503391
09:39:4837.3037.3537.35-0.5013341
09:39:3737.3037.3537.30-0.55103340
09:39:2237.3037.3537.35-0.5023330
09:39:1737.3037.3537.30-0.5533328
09:39:0237.3037.3537.30-0.55503325
09:38:5637.2537.3037.30-0.55353275
09:38:4137.2537.3037.25-0.6023240
09:38:3137.2537.3037.25-0.6013238
09:38:2637.2537.3037.30-0.55253237
09:38:1537.2537.3037.30-0.5513212
09:38:0537.2537.3037.25-0.60593211
09:37:5037.2537.3037.30-0.5533152
09:37:4537.2537.3037.25-0.6023149
09:37:3937.2537.3037.25-0.60113147
09:37:3437.2537.3037.30-0.551003136
09:37:1937.2537.3037.25-0.6023036
09:37:1437.2537.3037.25-0.6053034
09:37:0937.2537.3037.25-0.60153029
09:36:5937.2537.3037.30-0.551003014
09:36:5337.2537.3037.25-0.6012914
09:36:2837.2537.3037.25-0.6032913
09:36:2337.2537.3037.25-0.6032910
09:36:1837.2537.3037.25-0.6012907
09:36:0737.2037.2537.25-0.60222906
09:36:0237.2037.2537.25-0.6022884
09:35:5237.2037.2537.25-0.6032882
09:35:4737.2037.2537.25-0.60122879
09:35:4237.2037.2537.25-0.6012867
09:35:3637.2537.3037.25-0.60112866
09:35:2137.2537.3037.25-0.6042855
09:35:1637.2537.3037.25-0.60212851
09:34:5037.2037.3037.30-0.5512830
09:33:5437.2037.2537.25-0.6052829
09:33:3937.2037.2537.20-0.6522824
09:33:2837.2037.2537.25-0.60102822
09:33:2337.2037.2537.25-0.6032812
09:33:1837.2537.3037.25-0.6062809
09:33:0837.2537.3037.25-0.6012803
09:32:3737.2537.3037.25-0.6012802
09:32:3237.2537.3037.25-0.6032801
09:32:2737.2037.2537.25-0.6072798
09:32:2237.2037.2537.20-0.6512791
09:32:1737.2037.2537.20-0.65122790
09:32:0737.2037.2537.20-0.65112778
09:32:0137.2037.2537.20-0.6512767
09:31:5137.2037.2537.20-0.6512766
09:31:4637.2037.2537.20-0.6512765
09:31:4137.2037.2537.25-0.6012764
09:31:3637.2037.2537.20-0.6572763
09:31:3137.2037.2537.20-0.65502756
09:31:2637.2037.2537.20-0.6512706
09:31:1537.2037.2537.20-0.6512705
09:31:0537.2537.3037.25-0.60172704
09:31:0037.2537.3037.25-0.6012687
09:30:5537.2537.3037.25-0.6012686
09:30:4537.2537.3037.25-0.6072685
09:30:4037.2537.3037.25-0.60402678
09:30:3437.2537.3037.25-0.6022638
09:30:2437.2537.3037.25-0.6012636
09:30:1437.2537.3037.25-0.6022635
09:30:0937.2537.3037.25-0.6012633
09:29:5937.2537.3037.25-0.6032632
09:29:5337.2537.3037.25-0.6052629
09:29:4837.2537.3037.25-0.6022624
09:29:4337.2537.3037.25-0.6012622
09:29:3837.2037.2537.25-0.6092621
09:29:3337.2037.2537.25-0.60102612
09:29:2837.2037.2537.25-0.6012602
09:29:2337.2037.2537.25-0.6022601
09:29:1837.2037.2537.25-0.6032599
09:29:1337.2537.3037.25-0.60392596
09:29:0737.2537.3037.25-0.6072557
09:29:0237.2037.2537.25-0.60792550
09:28:5737.2037.2537.25-0.60402471
09:28:4737.2037.2537.25-0.6012431
09:28:4237.2037.2537.25-0.6022430
09:28:3737.2037.2537.25-0.60102428
09:28:2637.2037.2537.25-0.60222418
09:28:2137.2037.2537.20-0.6542396
09:28:1637.2037.2537.25-0.6022392
09:28:1137.2037.2537.25-0.60212390
09:28:0637.2037.2537.20-0.6522369
09:27:4537.2037.2537.25-0.6012367
09:27:4037.2037.2537.25-0.6012366
09:27:3537.2037.2537.20-0.6512365
09:27:3037.2037.2537.20-0.6532364
09:27:2037.2037.2537.20-0.65142361
09:27:1537.2537.3037.25-0.60702347
09:27:1037.2537.3037.25-0.6042277
09:27:0437.2537.3037.25-0.60932273
09:26:5937.2537.3037.25-0.6042180
09:26:4937.2537.3037.25-0.60212176
09:26:4437.2537.3037.25-0.6032155
09:26:3937.2037.2537.25-0.6052152
09:26:3437.2037.2537.20-0.65132147
09:26:2937.1537.2037.20-0.65252134
09:26:2437.1537.2037.20-0.65532109
09:26:1837.1537.2037.20-0.6582056
09:26:1337.1537.2037.15-0.7022048
09:26:0337.1537.2037.20-0.65142046
09:25:5837.1537.2037.20-0.6512032
09:25:4337.2037.2537.20-0.65332031
09:25:3737.2037.2537.25-0.60111998
09:25:3237.2037.2537.20-0.65161987
09:25:2237.2537.3037.25-0.60241971
09:25:1737.2537.3037.25-0.60131947
09:25:1237.3037.3537.30-0.55351934
09:25:0737.3037.3537.30-0.55231899
09:25:0237.3537.4037.35-0.5051876
09:24:5637.3537.4037.35-0.50261871
09:24:5137.4037.4537.40-0.452331845
09:24:4637.4037.4537.40-0.452001612
09:24:4137.4537.5037.45-0.4081412
09:24:3637.4537.5037.45-0.401061404
09:24:2637.4537.5037.45-0.4011298
09:24:2137.4537.5037.45-0.4011297
09:24:1537.4537.5037.45-0.4021296
09:24:1037.4537.5037.45-0.4011294
09:24:0537.4537.5037.45-0.4041293
09:24:0037.4537.5037.45-0.40251289
09:23:5537.4537.5037.50-0.3511264
09:23:5037.4537.5037.45-0.40201263
09:23:4537.4537.5037.45-0.4011243
09:22:5937.4537.5037.45-0.4021242
09:22:4937.4537.5037.45-0.4051240
09:22:2837.4537.5037.45-0.4011235
09:22:1837.4537.5037.45-0.4011234
09:21:5837.4537.5037.45-0.4011233
09:21:4237.4537.5037.45-0.4011232
09:21:3237.4537.5037.45-0.4011231
09:21:2737.4537.5037.45-0.4011230
09:21:2237.4537.5037.45-0.4041229
09:21:0637.4537.5037.45-0.4011225
09:20:5637.4537.5037.45-0.4051224
09:20:5137.4537.5037.45-0.40181219
09:20:4637.4537.5037.45-0.4021201
09:20:4137.4537.5037.45-0.4021199
09:20:3637.4537.5037.45-0.4021197
09:20:2637.4537.5037.50-0.3511195
09:20:1037.4537.5037.45-0.4011194
09:19:5037.4537.5037.45-0.40491193
09:19:3937.5037.5537.50-0.35561144
09:19:2937.5037.5537.50-0.35251088
09:19:2437.5037.5537.50-0.35231063
09:19:1437.5037.5537.50-0.35101040
09:18:2337.5037.5537.50-0.3511030
09:18:1237.5037.5537.50-0.3531029
09:18:0737.5037.5537.50-0.35141026
09:18:0237.5037.5537.50-0.3531012
09:17:5737.5037.5537.50-0.35481009
09:17:4737.5537.6037.55-0.302961
09:17:4237.5537.6037.55-0.303959
09:17:3637.5537.6037.55-0.3020956
09:17:3137.5537.6037.55-0.30250936
09:16:2537.5537.6037.55-0.301686
09:15:5937.5537.6037.55-0.301685
09:15:5437.5537.6037.55-0.301684
09:15:2337.5537.6037.55-0.301683
09:15:1337.5537.6037.60-0.255682
09:15:0837.5537.6037.55-0.301677
09:14:5837.5537.6037.55-0.301676
09:14:5237.6037.6537.60-0.254675
09:14:3737.6037.6537.60-0.253671
09:14:3237.6037.6537.60-0.2510668
09:14:0137.6037.6537.60-0.251658
09:13:5637.6037.6537.60-0.252657
09:13:4637.6037.6537.65-0.202655
09:13:3637.6037.6537.60-0.254653
09:13:3137.6037.6537.60-0.2514649
09:13:2537.6037.6537.65-0.201635
09:13:2037.5537.6037.60-0.2585634
09:13:1037.5537.6037.55-0.3010549
09:12:5537.5537.6037.55-0.302539
09:12:3437.5537.6037.55-0.301537
09:12:2937.5537.6037.55-0.305536
09:12:2437.5537.6037.55-0.305531
09:12:1937.5537.6037.55-0.3020526
09:11:2837.5537.6037.55-0.301506
09:11:2337.5537.6037.55-0.303505
09:11:0737.5537.6037.55-0.301502
09:11:0237.5537.6037.60-0.252501
09:10:5737.5537.6037.60-0.2510499
09:10:2737.5537.6037.55-0.301489
09:10:2137.5537.6037.55-0.303488
09:10:1637.5537.6037.55-0.303485
09:10:1137.5537.6037.55-0.3010482
09:10:0637.5537.6037.60-0.251472
09:09:5137.5537.6037.55-0.303471
09:09:4637.5037.5537.55-0.3054468
09:09:3037.5037.5537.55-0.3010414
09:08:5437.5537.6537.55-0.302404
09:08:4937.5537.6537.55-0.303402
09:08:4437.5537.6537.55-0.307399
09:08:3937.5537.6537.55-0.3013392
09:08:2937.5537.6037.55-0.307379
09:08:2437.5037.6037.60-0.2555372
09:08:1337.5537.6037.55-0.301317
09:08:0837.5037.6037.55-0.303316
09:08:0337.5537.6037.55-0.303313
09:07:5837.5537.6037.55-0.308310
09:07:5337.5537.6037.55-0.302302
09:07:4837.5537.6037.55-0.305300
09:07:4337.5537.6037.55-0.305295
09:07:3837.5537.6037.55-0.3019290
09:07:3237.6037.6537.60-0.2577271
09:07:2237.6037.6537.60-0.251194
09:07:1737.6037.6537.60-0.254193
09:07:1237.6037.6537.60-0.251189
09:07:0737.6037.6537.60-0.251188
09:07:0237.6037.6537.65-0.203187
09:06:5137.6537.7037.65-0.202184
09:06:4637.6537.7037.65-0.2020182
09:06:3137.6537.7037.65-0.201162
09:06:2637.6537.7037.65-0.202161
09:06:2137.6537.7037.65-0.202159
09:06:0537.7037.7537.65-0.203157
09:06:0037.7037.7537.70-0.154154
09:05:5537.7037.7537.70-0.1515150
09:05:5037.7037.7537.70-0.153135
09:05:4537.7037.7537.70-0.1510132
09:05:2437.7037.7537.70-0.152122
09:04:4337.7037.7537.70-0.151120
09:04:2837.7037.7537.70-0.151119
09:04:2337.7037.7537.70-0.154118
09:04:1837.7037.7537.70-0.151114
09:04:1337.7037.7537.70-0.1513113
09:04:0737.7037.7537.70-0.156100
09:04:0237.7037.7537.75-0.10194
09:03:5737.7037.7537.75-0.102093
09:03:2137.7037.7537.70-0.15173
09:03:1637.7037.7537.70-0.15372
09:03:0137.7037.7537.70-0.15269
09:02:2037.7037.7537.70-0.15167
09:02:1537.7037.7537.70-0.15166
09:02:1037.7037.7537.70-0.15465
09:01:5937.7037.7537.70-0.15161
09:01:4937.7037.7537.70-0.15560
09:01:3937.7537.8037.70-0.152055
09:00:1237.7537.8037.80-0.05135
09:00:07----37.80-0.053434
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。