24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
碧桂園通知境外債權人 下半年將提債務重組計畫
熱門
【能源盤後】中東緊張局勢未緩 油價漲☆
更新報價
台 泥
(1101)
水泥工業
上市
台泥
集團
31.80
▼-0.20
-0.63%
5.16
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.20
16,200
31.80
1,235
31.85
31
31.90
32.05
31.75
32.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
31.80
31.85
31.80
-0.20
14
16200
13:30:00
31.80
31.85
31.80
-0.20
1171
16186
13:24:59
31.80
31.85
31.80
-0.20
1
15015
13:24:57
31.80
31.85
31.85
-0.15
1
15014
13:24:57
31.80
31.85
31.80
-0.20
1
15013
13:24:57
31.80
31.85
31.80
-0.20
2
15012
13:24:56
31.80
31.85
31.80
-0.20
1
15010
13:24:54
31.80
31.85
31.80
-0.20
1
15009
13:24:54
31.80
31.85
31.85
-0.15
2
15008
13:24:54
31.80
31.85
31.80
-0.20
2
15006
13:24:53
31.80
31.85
31.80
-0.20
1
15004
13:24:51
31.80
31.85
31.85
-0.15
1
15003
13:24:51
31.80
31.85
31.80
-0.20
1
15002
13:24:50
31.80
31.85
31.80
-0.20
1
15001
13:24:49
31.80
31.85
31.85
-0.15
1
15000
13:24:48
31.80
31.85
31.85
-0.15
1
14999
13:24:48
31.80
31.85
31.80
-0.20
1
14998
13:24:47
31.80
31.85
31.80
-0.20
1
14997
13:24:45
31.80
31.85
31.80
-0.20
2
14996
13:24:42
31.80
31.85
31.85
-0.15
1
14994
13:24:41
31.80
31.85
31.85
-0.15
1
14993
13:24:40
31.80
31.85
31.85
-0.15
1
14992
13:24:40
31.80
31.85
31.80
-0.20
2
14991
13:24:38
31.80
31.85
31.80
-0.20
2
14989
13:24:36
31.80
31.85
31.80
-0.20
2
14987
13:24:33
31.80
31.85
31.85
-0.15
1
14985
13:24:32
31.80
31.85
31.80
-0.20
3
14984
13:24:31
31.80
31.85
31.80
-0.20
2
14981
13:24:30
31.80
31.85
31.85
-0.15
1
14979
13:24:30
31.80
31.85
31.80
-0.20
2
14978
13:24:29
31.80
31.85
31.80
-0.20
4
14976
13:24:28
31.80
31.85
31.85
-0.15
5
14972
13:24:28
31.80
31.85
31.80
-0.20
11
14967
13:24:25
31.80
31.85
31.80
-0.20
3
14956
13:24:23
31.80
31.85
31.85
-0.15
1
14953
13:24:23
31.80
31.85
31.85
-0.15
3
14952
13:24:21
31.80
31.85
31.80
-0.20
4
14949
13:24:21
31.80
31.85
31.80
-0.20
4
14945
13:24:17
31.80
31.85
31.80
-0.20
4
14941
13:24:16
31.80
31.85
31.85
-0.15
5
14937
13:24:15
31.80
31.85
31.85
-0.15
1
14932
13:24:14
31.80
31.85
31.80
-0.20
2
14931
13:24:13
31.80
31.85
31.80
-0.20
4
14929
13:24:07
31.80
31.85
31.80
-0.20
5
14925
13:24:03
31.80
31.85
31.80
-0.20
1
14920
13:24:03
31.80
31.85
31.85
-0.15
1
14919
13:24:02
31.80
31.85
31.80
-0.20
5
14918
13:24:01
31.80
31.85
31.85
-0.15
1
14913
13:24:00
31.80
31.85
31.85
-0.15
1
14912
13:23:58
31.80
31.85
31.80
-0.20
2
14911
13:23:56
31.80
31.85
31.80
-0.20
6
14909
13:23:54
31.80
31.85
31.85
-0.15
1
14903
13:23:54
31.80
31.85
31.85
-0.15
1
14902
13:23:53
31.80
31.85
31.85
-0.15
1
14901
13:23:51
31.80
31.85
31.85
-0.15
1
14900
13:23:49
31.80
31.85
31.85
-0.15
3
14899
13:23:49
31.80
31.85
31.85
-0.15
2
14896
13:23:49
31.80
31.85
31.80
-0.20
6
14894
13:23:48
31.80
31.85
31.85
-0.15
1
14888
13:23:48
31.80
31.85
31.80
-0.20
20
14887
13:23:47
31.80
31.85
31.85
-0.15
30
14867
13:23:45
31.80
31.85
31.85
-0.15
1
14837
13:23:44
31.80
31.85
31.85
-0.15
1
14836
13:23:44
31.80
31.85
31.85
-0.15
1
14835
13:23:42
31.80
31.85
31.80
-0.20
7
14834
13:23:41
31.80
31.85
31.85
-0.15
1
14827
13:23:40
31.80
31.85
31.80
-0.20
8
14826
13:23:40
31.80
31.85
31.80
-0.20
30
14818
13:23:39
31.80
31.85
31.85
-0.15
1
14788
13:23:38
31.80
31.85
31.85
-0.15
3
14787
13:23:38
31.80
31.85
31.85
-0.15
1
14784
13:23:35
31.80
31.85
31.85
-0.15
1
14783
13:23:35
31.80
31.85
31.80
-0.20
1
14782
13:23:29
31.80
31.85
31.85
-0.15
1
14781
13:23:26
31.80
31.85
31.85
-0.15
1
14780
13:23:25
31.80
31.85
31.85
-0.15
1
14779
13:23:24
31.80
31.85
31.80
-0.20
9
14778
13:23:23
31.80
31.85
31.85
-0.15
1
14769
13:23:21
31.80
31.85
31.85
-0.15
5
14768
13:23:16
31.80
31.85
31.85
-0.15
1
14763
13:23:15
31.80
31.85
31.85
-0.15
1
14762
13:23:15
31.80
31.85
31.80
-0.20
10
14761
13:23:10
31.80
31.85
31.85
-0.15
1
14751
13:23:08
31.80
31.85
31.85
-0.15
1
14750
13:23:06
31.80
31.85
31.85
-0.15
2
14749
13:23:02
31.80
31.85
31.85
-0.15
5
14747
13:23:01
31.80
31.85
31.85
-0.15
1
14742
13:23:01
31.80
31.85
31.80
-0.20
11
14741
13:23:00
31.80
31.85
31.85
-0.15
1
14730
13:22:59
31.80
31.85
31.80
-0.20
1
14729
13:22:54
31.80
31.85
31.80
-0.20
3
14728
13:22:53
31.80
31.85
31.85
-0.15
2
14725
13:22:52
31.80
31.85
31.85
-0.15
2
14723
13:22:51
31.80
31.85
31.85
-0.15
1
14721
13:22:48
31.80
31.85
31.80
-0.20
12
14720
13:22:42
31.80
31.85
31.85
-0.15
2
14708
13:22:39
31.80
31.85
31.85
-0.15
1
14706
13:22:37
31.80
31.85
31.80
-0.20
7
14705
13:22:31
31.80
31.85
31.85
-0.15
1
14698
13:22:26
31.80
31.85
31.85
-0.15
5
14697
13:22:25
31.80
31.85
31.80
-0.20
3
14692
13:22:24
31.80
31.85
31.80
-0.20
14
14689
13:22:20
31.80
31.85
31.80
-0.20
8
14675
13:22:19
31.80
31.85
31.80
-0.20
20
14667
13:22:14
31.80
31.85
31.85
-0.15
1
14647
13:22:07
31.80
31.85
31.80
-0.20
15
14646
13:22:03
31.80
31.85
31.85
-0.15
5
14631
13:22:00
31.80
31.85
31.85
-0.15
4
14626
13:22:00
31.80
31.85
31.85
-0.15
1
14622
13:21:58
31.80
31.85
31.85
-0.15
30
14621
13:21:55
31.80
31.85
31.85
-0.15
1
14591
13:21:52
31.80
31.85
31.80
-0.20
6
14590
13:21:50
31.80
31.85
31.85
-0.15
1
14584
13:21:48
31.80
31.85
31.80
-0.20
17
14583
13:21:45
31.80
31.85
31.85
-0.15
1
14566
13:21:44
31.80
31.85
31.80
-0.20
8
14565
13:21:42
31.80
31.85
31.85
-0.15
1
14557
13:21:41
31.80
31.85
31.80
-0.20
1
14556
13:21:40
31.80
31.85
31.85
-0.15
5
14555
13:21:34
31.80
31.85
31.80
-0.20
20
14550
13:21:34
31.80
31.85
31.85
-0.15
50
14530
13:21:30
31.80
31.85
31.85
-0.15
1
14480
13:21:29
31.80
31.85
31.85
-0.15
5
14479
13:21:25
31.80
31.85
31.80
-0.20
23
14474
13:21:25
31.80
31.85
31.85
-0.15
30
14451
13:21:19
31.80
31.85
31.80
-0.20
6
14421
13:21:18
31.80
31.85
31.85
-0.15
1
14415
13:21:17
31.80
31.85
31.85
-0.15
1
14414
13:21:17
31.80
31.85
31.85
-0.15
3
14413
13:21:03
31.80
31.85
31.80
-0.20
3
14410
13:21:02
31.80
31.85
31.85
-0.15
1
14407
13:21:01
31.80
31.85
31.85
-0.15
1
14406
13:20:54
31.80
31.85
31.85
-0.15
3
14405
13:20:51
31.80
31.85
31.80
-0.20
1
14402
13:20:51
31.80
31.85
31.85
-0.15
1
14401
13:20:50
31.80
31.85
31.85
-0.15
2
14400
13:20:46
31.80
31.85
31.85
-0.15
10
14398
13:20:40
31.80
31.85
31.80
-0.20
23
14388
13:20:40
31.80
31.85
31.85
-0.15
1
14365
13:20:37
31.80
31.85
31.85
-0.15
1
14364
13:20:36
31.80
31.85
31.85
-0.15
1
14363
13:20:34
31.80
31.85
31.85
-0.15
1
14362
13:20:32
31.80
31.85
31.85
-0.15
1
14361
13:20:27
31.80
31.85
31.85
-0.15
20
14360
13:20:21
31.80
31.85
31.85
-0.15
1
14340
13:20:20
31.80
31.85
31.85
-0.15
1
14339
13:20:17
31.80
31.85
31.85
-0.15
1
14338
13:20:15
31.80
31.85
31.85
-0.15
3
14337
13:20:15
31.80
31.85
31.85
-0.15
1
14334
13:20:13
31.80
31.85
31.80
-0.20
7
14333
13:20:13
31.80
31.85
31.80
-0.20
1
14326
13:20:10
31.80
31.85
31.80
-0.20
26
14325
13:20:04
31.80
31.85
31.85
-0.15
1
14299
13:20:02
31.80
31.85
31.80
-0.20
3
14298
13:20:02
31.80
31.85
31.80
-0.20
2
14295
13:20:01
31.80
31.85
31.80
-0.20
1
14293
13:19:57
31.80
31.85
31.80
-0.20
2
14292
13:19:57
31.80
31.85
31.85
-0.15
1
14290
13:19:53
31.80
31.85
31.85
-0.15
1
14289
13:19:50
31.80
31.85
31.80
-0.20
1
14288
13:19:49
31.80
31.85
31.80
-0.20
2
14287
13:19:49
31.80
31.85
31.80
-0.20
3
14285
13:19:37
31.80
31.85
31.80
-0.20
1
14282
13:19:33
31.80
31.85
31.85
-0.15
2
14281
13:19:31
31.80
31.85
31.80
-0.20
1
14279
13:19:31
31.80
31.85
31.85
-0.15
1
14278
13:19:26
31.80
31.85
31.85
-0.15
2
14277
13:19:16
31.80
31.85
31.85
-0.15
2
14275
13:19:16
31.80
31.85
31.85
-0.15
1
14273
13:19:09
31.80
31.85
31.80
-0.20
2
14272
13:19:09
31.80
31.85
31.85
-0.15
1
14270
13:18:58
31.80
31.85
31.80
-0.20
27
14269
13:18:57
31.80
31.85
31.85
-0.15
2
14242
13:18:53
31.80
31.85
31.85
-0.15
5
14240
13:18:49
31.80
31.85
31.80
-0.20
10
14235
13:18:48
31.80
31.85
31.80
-0.20
2
14225
13:18:47
31.80
31.85
31.85
-0.15
1
14223
13:18:44
31.80
31.85
31.85
-0.15
2
14222
13:18:35
31.80
31.85
31.85
-0.15
1
14220
13:18:34
31.80
31.85
31.85
-0.15
1
14219
13:18:34
31.80
31.85
31.85
-0.15
2
14218
13:18:33
31.80
31.85
31.85
-0.15
1
14216
13:18:31
31.80
31.85
31.80
-0.20
3
14215
13:18:30
31.80
31.85
31.85
-0.15
1
14212
13:18:27
31.80
31.85
31.80
-0.20
1
14211
13:18:25
31.80
31.85
31.85
-0.15
1
14210
13:18:25
31.80
31.85
31.85
-0.15
1
14209
13:18:21
31.80
31.85
31.85
-0.15
1
14208
13:18:17
31.80
31.85
31.80
-0.20
2
14207
13:18:17
31.80
31.85
31.80
-0.20
3
14205
13:18:10
31.80
31.85
31.85
-0.15
1
14202
13:18:09
31.80
31.85
31.80
-0.20
2
14201
13:18:04
31.80
31.85
31.85
-0.15
2
14199
13:18:04
31.80
31.85
31.85
-0.15
1
14197
13:17:54
31.80
31.90
31.80
-0.20
2
14196
13:17:53
31.80
31.85
31.85
-0.15
2
14194
13:17:53
31.80
31.85
31.85
-0.15
3
14192
13:17:53
31.80
31.85
31.85
-0.15
3
14189
13:17:52
31.85
31.90
31.85
-0.15
20
14186
13:17:52
31.85
31.90
31.85
-0.15
1
14166
13:17:52
31.85
31.90
31.85
-0.15
1
14165
13:17:52
31.85
31.90
31.85
-0.15
1
14164
13:17:52
31.85
31.90
31.85
-0.15
6
14163
13:17:52
31.85
31.90
31.85
-0.15
100
14157
13:17:47
31.85
31.90
31.90
-0.10
3
14057
13:17:42
31.85
31.90
31.90
-0.10
3
14054
13:17:42
31.85
31.90
31.90
-0.10
1
14051
13:17:41
31.85
31.90
31.85
-0.15
2
14050
13:17:37
31.85
31.90
31.85
-0.15
27
14048
13:17:37
31.85
31.90
31.85
-0.15
15
14021
13:17:34
31.85
31.90
31.90
-0.10
1
14006
13:17:26
31.85
31.90
31.85
-0.15
2
14005
13:17:26
31.85
31.90
31.85
-0.15
2
14003
13:17:25
31.85
31.90
31.85
-0.15
5
14001
13:17:20
31.85
31.90
31.90
-0.10
1
13996
13:17:19
31.85
31.90
31.90
-0.10
1
13995
13:17:11
31.85
31.90
31.85
-0.15
4
13994
13:17:03
31.85
31.90
31.85
-0.15
3
13990
13:17:02
31.85
31.90
31.85
-0.15
2
13987
13:17:02
31.85
31.90
31.85
-0.15
5
13985
13:16:51
31.85
31.90
31.90
-0.10
1
13980
13:16:50
31.85
31.90
31.90
-0.10
1
13979
13:16:47
31.85
31.90
31.90
-0.10
1
13978
13:16:42
31.85
31.90
31.85
-0.15
1
13977
13:16:31
31.85
31.90
31.90
-0.10
2
13976
13:16:31
31.85
31.90
31.90
-0.10
1
13974
13:16:30
31.85
31.90
31.85
-0.15
2
13973
13:16:30
31.85
31.90
31.85
-0.15
2
13971
13:16:29
31.85
31.90
31.85
-0.15
2
13969
13:16:28
31.85
31.90
31.85
-0.15
1
13967
13:16:14
31.85
31.90
31.90
-0.10
1
13966
13:16:11
31.85
31.90
31.85
-0.15
2
13965
13:16:11
31.85
31.90
31.85
-0.15
2
13963
13:16:00
31.85
31.90
31.85
-0.15
3
13961
13:15:59
31.85
31.90
31.85
-0.15
3
13958
13:15:58
31.85
31.90
31.90
-0.10
4
13955
13:15:47
31.85
31.90
31.85
-0.15
2
13951
13:15:47
31.85
31.90
31.85
-0.15
4
13949
13:15:34
31.85
31.90
31.85
-0.15
1
13945
13:15:34
31.85
31.90
31.90
-0.10
1
13944
13:15:33
31.85
31.90
31.85
-0.15
1
13943
13:15:33
31.85
31.90
31.85
-0.15
3
13942
13:15:31
31.85
31.90
31.85
-0.15
4
13939
13:15:30
31.85
31.90
31.90
-0.10
6
13935
13:15:21
31.85
31.90
31.90
-0.10
1
13929
13:15:13
31.85
31.90
31.90
-0.10
1
13928
13:15:10
31.85
31.90
31.90
-0.10
2
13927
13:15:10
31.85
31.90
31.85
-0.15
2
13925
13:15:10
31.85
31.90
31.85
-0.15
31
13923
13:15:00
31.85
31.90
31.90
-0.10
1
13892
13:14:55
31.85
31.90
31.90
-0.10
3
13891
13:14:54
31.85
31.90
31.85
-0.15
3
13888
13:14:49
31.85
31.90
31.85
-0.15
100
13885
13:14:46
31.85
31.90
31.85
-0.15
2
13785
13:14:46
31.85
31.90
31.85
-0.15
1
13783
13:14:38
31.85
31.90
31.90
-0.10
2
13782
13:14:38
31.85
31.90
31.85
-0.15
1
13780
13:14:35
31.85
31.90
31.85
-0.15
1
13779
13:14:32
31.85
31.90
31.85
-0.15
2
13778
13:14:26
31.85
31.90
31.85
-0.15
10
13776
13:14:21
31.85
31.90
31.85
-0.15
2
13766
13:14:07
31.85
31.90
31.85
-0.15
1
13764
13:14:06
31.85
31.90
31.85
-0.15
2
13763
13:14:05
31.85
31.90
31.90
-0.10
2
13761
13:13:54
31.85
31.90
31.90
-0.10
1
13759
13:13:51
31.85
31.90
31.85
-0.15
2
13758
13:13:48
31.85
31.90
31.85
-0.15
2
13756
13:13:24
31.85
31.90
31.85
-0.15
2
13754
13:13:22
31.85
31.90
31.85
-0.15
3
13752
13:13:17
31.85
31.90
31.85
-0.15
2
13749
13:13:02
31.85
31.90
31.90
-0.10
2
13747
13:12:59
31.85
31.90
31.90
-0.10
1
13745
13:12:53
31.85
31.90
31.90
-0.10
1
13744
13:12:42
31.85
31.90
31.85
-0.15
2
13743
13:12:29
31.85
31.90
31.90
-0.10
1
13741
13:12:27
31.85
31.90
31.90
-0.10
2
13740
13:12:21
31.85
31.90
31.90
-0.10
1
13738
13:12:18
31.85
31.90
31.85
-0.15
2
13737
13:11:54
31.85
31.90
31.90
-0.10
5
13735
13:11:49
31.85
31.90
31.85
-0.15
1
13730
13:11:45
31.85
31.90
31.85
-0.15
2
13729
13:11:44
31.85
31.90
31.90
-0.10
10
13727
13:11:38
31.85
31.90
31.85
-0.15
2
13717
13:11:15
31.85
31.90
31.90
-0.10
1
13715
13:11:10
31.85
31.90
31.90
-0.10
1
13714
13:11:05
31.85
31.90
31.90
-0.10
1
13713
13:11:01
31.85
31.90
31.90
-0.10
1
13712
13:10:59
31.85
31.90
31.85
-0.15
2
13711
13:10:56
31.85
31.90
31.85
-0.15
2
13709
13:10:42
31.85
31.90
31.85
-0.15
2
13707
13:09:57
31.85
31.90
31.85
-0.15
2
13705
13:09:57
31.85
31.90
31.90
-0.10
1
13703
13:09:52
31.85
31.90
31.85
-0.15
1
13702
13:09:49
31.85
31.90
31.85
-0.15
2
13701
13:09:38
31.85
31.90
31.90
-0.10
1
13699
13:09:37
31.85
31.90
31.90
-0.10
5
13698
13:09:36
31.85
31.90
31.85
-0.15
7
13693
13:09:35
31.85
31.90
31.90
-0.10
1
13686
13:09:34
31.85
31.90
31.85
-0.15
1
13685
13:09:34
31.85
31.90
31.90
-0.10
2
13684
13:09:09
31.85
31.90
31.85
-0.15
1
13682
13:09:03
31.85
31.90
31.85
-0.15
2
13681
13:08:53
31.85
31.90
31.85
-0.15
2
13679
13:08:52
31.85
31.90
31.85
-0.15
2
13677
13:08:45
31.85
31.90
31.85
-0.15
2
13675
13:08:43
31.85
31.90
31.85
-0.15
1
13673
13:08:39
31.85
31.90
31.85
-0.15
5
13672
13:08:38
31.85
31.90
31.85
-0.15
2
13667
13:08:37
31.85
31.90
31.85
-0.15
5
13665
13:08:31
31.85
31.90
31.85
-0.15
2
13660
13:08:29
31.85
31.90
31.85
-0.15
1
13658
13:08:23
31.85
31.90
31.85
-0.15
2
13657
13:08:18
31.85
31.90
31.90
-0.10
2
13655
13:08:16
31.85
31.90
31.85
-0.15
2
13653
13:08:14
31.85
31.90
31.85
-0.15
2
13651
13:08:13
31.85
31.90
31.85
-0.15
5
13649
13:08:12
31.85
31.90
31.85
-0.15
1
13644
13:08:09
31.85
31.90
31.85
-0.15
2
13643
13:08:07
31.85
31.90
31.85
-0.15
1
13641
13:08:06
31.85
31.90
31.85
-0.15
3
13640
13:08:01
31.85
31.90
31.85
-0.15
2
13637
13:07:56
31.85
31.90
31.85
-0.15
10
13635
13:07:54
31.85
31.90
31.85
-0.15
2
13625
13:07:54
31.85
31.90
31.85
-0.15
2
13623
13:07:53
31.85
31.90
31.85
-0.15
2
13621
13:07:53
31.85
31.90
31.85
-0.15
2
13619
13:07:53
31.85
31.90
31.85
-0.15
3
13617
13:07:47
31.85
31.90
31.85
-0.15
2
13614
13:07:42
31.85
31.90
31.85
-0.15
2
13612
13:07:39
31.85
31.90
31.85
-0.15
2
13610
13:07:33
31.85
31.90
31.85
-0.15
1
13608
13:07:32
31.85
31.90
31.85
-0.15
2
13607
13:07:30
31.85
31.90
31.85
-0.15
2
13605
13:07:25
31.85
31.90
31.85
-0.15
2
13603
13:07:25
31.85
31.90
31.85
-0.15
2
13601
13:07:18
31.85
31.90
31.85
-0.15
2
13599
13:07:16
31.85
31.90
31.85
-0.15
1
13597
13:07:11
31.85
31.90
31.85
-0.15
1
13596
13:07:10
31.85
31.90
31.85
-0.15
2
13595
13:07:03
31.85
31.90
31.85
-0.15
2
13593
13:06:57
31.85
31.90
31.85
-0.15
2
13591
13:06:56
31.85
31.90
31.85
-0.15
2
13589
13:06:52
31.85
31.90
31.90
-0.10
2
13587
13:06:49
31.85
31.90
31.85
-0.15
2
13585
13:06:48
31.85
31.90
31.85
-0.15
2
13583
13:06:46
31.85
31.90
31.85
-0.15
5
13581
13:06:41
31.85
31.90
31.85
-0.15
2
13576
13:06:37
31.85
31.90
31.85
-0.15
4
13574
13:06:34
31.85
31.90
31.85
-0.15
2
13570
13:06:34
31.85
31.90
31.85
-0.15
2
13568
13:06:27
31.85
31.90
31.85
-0.15
2
13566
13:06:25
31.85
31.90
31.90
-0.10
1
13564
13:06:19
31.85
31.90
31.85
-0.15
2
13563
13:06:15
31.80
31.90
31.90
-0.10
2
13561
13:06:15
31.80
31.90
31.90
-0.10
1
13559
13:06:15
31.80
31.90
31.90
-0.10
1
13558
13:06:15
31.80
31.85
31.85
-0.15
3
13557
13:06:15
31.85
31.90
31.85
-0.15
1
13554
13:06:12
31.85
31.90
31.85
-0.15
2
13553
13:06:05
31.85
31.90
31.85
-0.15
2
13551
13:06:02
31.85
31.90
31.85
-0.15
4
13549
13:06:01
31.85
31.90
31.90
-0.10
2
13545
13:05:57
31.85
31.90
31.85
-0.15
2
13543
13:05:54
31.85
31.90
31.85
-0.15
8
13541
13:05:54
31.85
31.90
31.85
-0.15
3
13533
13:05:51
31.85
31.90
31.85
-0.15
2
13530
13:05:50
31.85
31.90
31.85
-0.15
2
13528
13:05:47
31.85
31.90
31.85
-0.15
1
13526
13:05:44
31.85
31.90
31.85
-0.15
2
13525
13:05:43
31.85
31.90
31.85
-0.15
2
13523
13:05:35
31.85
31.90
31.85
-0.15
2
13521
13:05:29
31.85
31.90
31.85
-0.15
2
13519
13:05:28
31.85
31.90
31.90
-0.10
2
13517
13:05:24
31.85
31.90
31.85
-0.15
4
13515
13:05:24
31.85
31.90
31.85
-0.15
6
13511
13:05:21
31.85
31.90
31.85
-0.15
2
13505
13:05:21
31.85
31.90
31.85
-0.15
2
13503
13:05:17
31.85
31.90
31.85
-0.15
2
13501
13:05:15
31.85
31.90
31.85
-0.15
2
13499
13:05:07
31.85
31.90
31.85
-0.15
2
13497
13:05:05
31.85
31.90
31.85
-0.15
1
13495
13:05:04
31.85
31.90
31.85
-0.15
8
13494
13:05:03
31.85
31.90
31.85
-0.15
5
13486
13:05:00
31.85
31.90
31.85
-0.15
2
13481
13:04:55
31.85
31.90
31.85
-0.15
3
13479
13:04:52
31.85
31.90
31.85
-0.15
2
13476
13:04:52
31.85
31.90
31.85
-0.15
2
13474
13:04:45
31.85
31.90
31.85
-0.15
2
13472
13:04:37
31.85
31.90
31.85
-0.15
2
13470
13:04:37
31.85
31.90
31.85
-0.15
2
13468
13:04:33
31.85
31.90
31.85
-0.15
2
13466
13:04:30
31.85
31.90
31.85
-0.15
2
13464
13:04:27
31.85
31.90
31.85
-0.15
1
13462
13:04:24
31.85
31.90
31.85
-0.15
4
13461
13:04:22
31.85
31.90
31.85
-0.15
2
13457
13:04:15
31.85
31.90
31.85
-0.15
2
13455
13:04:07
31.85
31.90
31.85
-0.15
2
13453
13:03:59
31.85
31.90
31.85
-0.15
2
13451
13:03:57
31.85
31.90
31.90
-0.10
3
13449
13:03:54
31.85
31.90
31.90
-0.10
3
13446
13:03:53
31.85
31.90
31.85
-0.15
4
13443
13:03:52
31.85
31.90
31.85
-0.15
2
13439
13:03:45
31.85
31.90
31.90
-0.10
1
13437
13:03:44
31.85
31.90
31.85
-0.15
2
13436
13:03:41
31.85
31.90
31.85
-0.15
2
13434
13:03:37
31.85
31.90
31.85
-0.15
2
13432
13:03:33
31.85
31.90
31.85
-0.15
8
13430
13:03:28
31.85
31.90
31.85
-0.15
7
13422
13:03:22
31.80
31.90
31.80
-0.20
2
13415
13:03:22
31.80
31.90
31.80
-0.20
1
13413
13:03:19
31.80
31.90
31.80
-0.20
1
13412
13:03:16
31.80
31.90
31.80
-0.20
1
13411
13:03:16
31.80
31.85
31.85
-0.15
1
13410
13:03:13
31.80
31.90
31.80
-0.20
2
13409
13:03:13
31.80
31.90
31.90
-0.10
1
13407
13:03:13
31.80
31.90
31.90
-0.10
4
13406
13:03:13
31.80
31.85
31.85
-0.15
1
13402
13:03:08
31.85
31.90
31.85
-0.15
37
13401
13:03:08
31.85
31.90
31.90
-0.10
2
13364
13:03:08
31.85
31.90
31.85
-0.15
2
13362
13:03:05
31.85
31.90
31.85
-0.15
9
13360
13:03:04
31.85
31.90
31.85
-0.15
38
13351
13:02:59
31.85
31.90
31.85
-0.15
2
13313
13:02:48
31.85
31.90
31.85
-0.15
4
13311
13:02:33
31.85
31.90
31.90
-0.10
2
13307
13:02:29
31.85
31.90
31.85
-0.15
2
13305
13:02:21
31.85
31.90
31.85
-0.15
2
13303
13:02:15
31.85
31.90
31.85
-0.15
6
13301
13:02:13
31.85
31.90
31.85
-0.15
4
13295
13:02:13
31.85
31.90
31.85
-0.15
2
13291
13:02:06
31.85
31.90
31.85
-0.15
2
13289
13:02:02
31.85
31.90
31.90
-0.10
2
13287
13:01:59
31.85
31.90
31.85
-0.15
2
13285
13:01:59
31.85
31.90
31.85
-0.15
1
13283
13:01:58
31.85
31.90
31.85
-0.15
2
13282
13:01:55
31.85
31.90
31.85
-0.15
12
13280
13:01:51
31.85
31.90
31.85
-0.15
2
13268
13:01:47
31.85
31.90
31.85
-0.15
3
13266
13:01:43
31.85
31.90
31.85
-0.15
10
13263
13:01:43
31.85
31.90
31.85
-0.15
2
13253
13:01:36
31.85
31.90
31.85
-0.15
2
13251
13:01:28
31.85
31.90
31.85
-0.15
1
13249
13:01:28
31.85
31.90
31.85
-0.15
2
13248
13:01:20
31.85
31.90
31.85
-0.15
2
13246
13:01:17
31.85
31.90
31.90
-0.10
2
13244
13:01:13
31.85
31.90
31.85
-0.15
2
13242
13:01:11
31.85
31.90
31.90
-0.10
3
13240
13:01:06
31.85
31.90
31.85
-0.15
1
13237
13:01:05
31.85
31.90
31.85
-0.15
2
13236
13:01:03
31.85
31.90
31.85
-0.15
1
13234
13:01:02
31.85
31.90
31.85
-0.15
1
13233
13:00:59
31.85
31.90
31.85
-0.15
10
13232
13:00:58
31.85
31.90
31.85
-0.15
2
13222
13:00:56
31.85
31.90
31.85
-0.15
2
13220
13:00:50
31.85
31.90
31.85
-0.15
2
13218
13:00:43
31.85
31.90
31.85
-0.15
2
13216
13:00:40
31.85
31.90
31.90
-0.10
3
13214
13:00:35
31.85
31.90
31.85
-0.15
2
13211
13:00:32
31.85
31.90
31.90
-0.10
1
13209
13:00:28
31.85
31.90
31.90
-0.10
1
13208
13:00:28
31.85
31.90
31.85
-0.15
2
13207
13:00:20
31.85
31.90
31.85
-0.15
2
13205
13:00:13
31.85
31.90
31.90
-0.10
5
13203
13:00:12
31.85
31.90
31.85
-0.15
2
13198
13:00:11
31.85
31.90
31.85
-0.15
1
13196
13:00:05
31.85
31.90
31.85
-0.15
1
13195
13:00:05
31.85
31.90
31.85
-0.15
2
13194
13:00:04
31.85
31.90
31.85
-0.15
20
13192
13:00:02
31.85
31.90
31.85
-0.15
15
13172
12:59:57
31.85
31.90
31.85
-0.15
2
13157
12:59:48
31.85
31.90
31.85
-0.15
2
13155
12:59:46
31.85
31.90
31.85
-0.15
5
13153
12:59:39
31.85
31.90
31.85
-0.15
2
13148
12:59:32
31.85
31.90
31.85
-0.15
5
13146
12:59:30
31.85
31.90
31.85
-0.15
1
13141
12:59:30
31.85
31.90
31.85
-0.15
2
13140
12:59:22
31.85
31.90
31.85
-0.15
2
13138
12:59:21
31.85
31.90
31.90
-0.10
2
13136
12:59:19
31.85
31.90
31.90
-0.10
100
13134
12:59:13
31.85
31.90
31.85
-0.15
2
13034
12:59:03
31.85
31.90
31.85
-0.15
2
13032
12:59:00
31.85
31.90
31.85
-0.15
2
13030
12:58:56
31.85
31.90
31.85
-0.15
4
13028
12:58:53
31.85
31.90
31.85
-0.15
5
13024
12:58:43
31.85
31.90
31.85
-0.15
2
13019
12:58:39
31.85
31.90
31.85
-0.15
1
13017
12:58:37
31.85
31.90
31.85
-0.15
2
13016
12:58:31
31.85
31.90
31.85
-0.15
6
13014
12:58:28
31.85
31.90
31.85
-0.15
2
13008
12:58:20
31.85
31.90
31.85
-0.15
2
13006
12:58:19
31.85
31.90
31.85
-0.15
2
13004
12:58:19
31.85
31.90
31.85
-0.15
1
13002
12:58:12
31.85
31.90
31.85
-0.15
1
13001
12:58:11
31.85
31.90
31.85
-0.15
2
13000
12:58:03
31.85
31.90
31.85
-0.15
2
12998
12:58:02
31.85
31.90
31.85
-0.15
2
12996
12:57:59
31.85
31.90
31.85
-0.15
1
12994
12:57:53
31.85
31.90
31.85
-0.15
2
12993
12:57:50
31.85
31.90
31.85
-0.15
5
12991
12:57:49
31.85
31.90
31.85
-0.15
1
12986
12:57:49
31.85
31.90
31.85
-0.15
1
12985
12:57:44
31.85
31.90
31.85
-0.15
2
12984
12:57:44
31.85
31.90
31.85
-0.15
2
12982
12:57:43
31.85
31.90
31.85
-0.15
50
12980
12:57:38
31.85
31.90
31.85
-0.15
3
12930
12:57:36
31.85
31.90
31.85
-0.15
2
12927
12:57:31
31.85
31.90
31.85
-0.15
3
12925
12:57:27
31.85
31.90
31.85
-0.15
2
12922
12:57:18
31.85
31.90
31.85
-0.15
2
12920
12:57:14
31.85
31.90
31.85
-0.15
2
12918
12:57:09
31.85
31.90
31.85
-0.15
2
12916
12:57:08
31.85
31.90
31.90
-0.10
1
12914
12:57:05
31.85
31.90
31.85
-0.15
3
12913
12:57:01
31.85
31.90
31.85
-0.15
2
12910
12:57:01
31.85
31.90
31.85
-0.15
2
12908
12:57:01
31.85
31.90
31.85
-0.15
2
12906
12:56:53
31.85
31.90
31.85
-0.15
1
12904
12:56:53
31.85
31.90
31.85
-0.15
5
12903
12:56:52
31.85
31.90
31.85
-0.15
2
12898
12:56:45
31.85
31.90
31.85
-0.15
1
12896
12:56:44
31.85
31.90
31.85
-0.15
2
12895
12:56:44
31.85
31.90
31.85
-0.15
2
12893
12:56:43
31.85
31.90
31.85
-0.15
2
12891
12:56:38
31.85
31.90
31.85
-0.15
30
12889
12:56:38
31.85
31.90
31.85
-0.15
6
12859
12:56:32
31.85
31.90
31.85
-0.15
5
12853
12:56:31
31.85
31.90
31.85
-0.15
3
12848
12:56:22
31.85
31.90
31.85
-0.15
1
12845
12:56:17
31.85
31.90
31.85
-0.15
5
12844
12:56:04
31.85
31.90
31.85
-0.15
5
12839
12:56:01
31.85
31.90
31.85
-0.15
3
12834
12:55:56
31.85
31.90
31.85
-0.15
3
12831
12:55:47
31.85
31.90
31.85
-0.15
2
12828
12:55:47
31.85
31.90
31.85
-0.15
1
12826
12:55:38
31.85
31.90
31.90
-0.10
1
12825
12:55:32
31.85
31.90
31.85
-0.15
2
12824
12:55:26
31.85
31.90
31.85
-0.15
2
12822
12:55:25
31.85
31.90
31.85
-0.15
1
12820
12:55:19
31.85
31.90
31.85
-0.15
3
12819
12:55:05
31.85
31.90
31.85
-0.15
3
12816
12:55:03
31.85
31.90
31.85
-0.15
1
12813
12:55:01
31.85
31.90
31.85
-0.15
4
12812
12:54:59
31.85
31.90
31.85
-0.15
5
12808
12:54:52
31.85
31.90
31.85
-0.15
5
12803
12:54:47
31.85
31.90
31.85
-0.15
2
12798
12:54:36
31.85
31.90
31.85
-0.15
7
12796
12:54:36
31.85
31.90
31.85
-0.15
1
12789
12:54:35
31.85
31.90
31.85
-0.15
3
12788
12:54:34
31.85
31.90
31.85
-0.15
1
12785
12:54:34
31.85
31.90
31.85
-0.15
3
12784
12:54:32
31.85
31.90
31.85
-0.15
2
12781
12:54:30
31.85
31.90
31.85
-0.15
2
12779
12:54:30
31.85
31.90
31.85
-0.15
1
12777
12:54:25
31.85
31.90
31.85
-0.15
2
12776
12:54:24
31.85
31.90
31.85
-0.15
15
12774
12:54:13
31.85
31.90
31.85
-0.15
1
12759
12:54:03
31.85
31.90
31.85
-0.15
3
12758
12:54:02
31.85
31.90
31.85
-0.15
3
12755
12:54:02
31.85
31.90
31.85
-0.15
3
12752
12:53:58
31.85
31.90
31.85
-0.15
2
12749
12:53:54
31.85
31.90
31.85
-0.15
4
12747
12:53:54
31.85
31.90
31.85
-0.15
2
12743
12:53:53
31.85
31.90
31.85
-0.15
5
12741
12:53:46
31.85
31.90
31.85
-0.15
1
12736
12:53:28
31.85
31.90
31.85
-0.15
2
12735
12:53:25
31.85
31.90
31.85
-0.15
5
12733
12:53:25
31.85
31.90
31.85
-0.15
1
12728
12:53:21
31.85
31.90
31.85
-0.15
1
12727
12:53:14
31.85
31.90
31.85
-0.15
1
12726
12:53:12
31.85
31.90
31.85
-0.15
3
12725
12:53:05
31.85
31.90
31.85
-0.15
11
12722
12:53:03
31.85
31.90
31.85
-0.15
1
12711
12:52:57
31.85
31.90
31.85
-0.15
13
12710
12:52:57
31.85
31.90
31.85
-0.15
1
12697
12:52:57
31.85
31.90
31.85
-0.15
3
12696
12:52:57
31.85
31.90
31.85
-0.15
1
12693
12:52:57
31.85
31.90
31.85
-0.15
499
12692
12:52:57
31.85
31.90
31.90
-0.10
1
12193
12:52:50
31.85
31.90
31.85
-0.15
2
12192
12:52:48
31.85
31.90
31.85
-0.15
2
12190
12:52:41
31.85
31.90
31.85
-0.15
2
12188
12:52:30
31.85
31.90
31.90
-0.10
1
12186
12:52:16
31.85
31.90
31.85
-0.15
1
12185
12:52:16
31.85
31.90
31.90
-0.10
1
12184
12:52:13
31.85
31.90
31.85
-0.15
2
12183
12:51:43
31.85
31.90
31.85
-0.15
1
12181
12:51:40
31.85
31.90
31.90
-0.10
20
12180
12:51:36
31.85
31.90
31.90
-0.10
1
12160
12:51:33
31.85
31.90
31.85
-0.15
4
12159
12:51:23
31.85
31.90
31.85
-0.15
1
12155
12:51:13
31.85
31.90
31.85
-0.15
1
12154
12:51:12
31.85
31.90
31.85
-0.15
1
12153
12:51:08
31.85
31.90
31.85
-0.15
2
12152
12:51:08
31.85
31.90
31.90
-0.10
1
12150
12:51:00
31.85
31.90
31.85
-0.15
2
12149
12:50:55
31.85
31.90
31.85
-0.15
2
12147
12:50:53
31.85
31.90
31.90
-0.10
1
12145
12:50:53
31.85
31.90
31.90
-0.10
1
12144
12:50:53
31.85
31.90
31.90
-0.10
1
12143
12:50:53
31.85
31.90
31.90
-0.10
1
12142
12:50:53
31.85
31.90
31.90
-0.10
1
12141
12:50:53
31.85
31.90
31.90
-0.10
1
12140
12:50:53
31.85
31.90
31.90
-0.10
1
12139
12:50:53
31.85
31.90
31.90
-0.10
1
12138
12:50:53
31.85
31.90
31.90
-0.10
1
12137
12:50:52
31.85
31.90
31.90
-0.10
1
12136
12:50:52
31.85
31.90
31.90
-0.10
1
12135
12:50:45
31.85
31.90
31.90
-0.10
1
12134
12:50:43
31.85
31.90
31.90
-0.10
5
12133
12:50:42
31.85
31.90
31.90
-0.10
1
12128
12:50:42
31.85
31.90
31.85
-0.15
1
12127
12:50:33
31.85
31.90
31.85
-0.15
2
12126
12:49:52
31.85
31.90
31.90
-0.10
1
12124
12:49:52
31.85
31.90
31.90
-0.10
1
12123
12:49:36
31.85
31.90
31.85
-0.15
2
12122
12:49:36
31.85
31.90
31.85
-0.15
3
12120
12:49:30
31.85
31.90
31.85
-0.15
1
12117
12:49:13
31.85
31.90
31.85
-0.15
11
12116
12:48:51
31.85
31.90
31.85
-0.15
2
12105
12:48:50
31.85
31.90
31.85
-0.15
3
12103
12:48:45
31.85
31.90
31.90
-0.10
1
12100
12:48:29
31.85
31.90
31.85
-0.15
1
12099
12:48:27
31.85
31.90
31.90
-0.10
1
12098
12:48:01
31.85
31.90
31.90
-0.10
1
12097
12:47:50
31.85
31.90
31.85
-0.15
2
12096
12:47:50
31.85
31.90
31.90
-0.10
2
12094
12:47:43
31.85
31.90
31.85
-0.15
2
12092
12:47:28
31.85
31.90
31.85
-0.15
3
12090
12:47:25
31.85
31.90
31.85
-0.15
4
12087
12:47:09
31.85
31.90
31.90
-0.10
1
12083
12:46:59
31.85
31.90
31.85
-0.15
2
12082
12:46:59
31.85
31.90
31.90
-0.10
1
12080
12:46:56
31.85
31.90
31.90
-0.10
1
12079
12:46:50
31.85
31.90
31.85
-0.15
2
12078
12:46:44
31.85
31.90
31.85
-0.15
2
12076
12:46:41
31.85
31.90
31.85
-0.15
1
12074
12:46:34
31.85
31.90
31.85
-0.15
4
12073
12:46:30
31.85
31.90
31.90
-0.10
2
12069
12:46:22
31.85
31.90
31.90
-0.10
1
12067
12:46:18
31.85
31.90
31.90
-0.10
1
12066
12:46:17
31.85
31.90
31.85
-0.15
2
12065
12:46:06
31.85
31.90
31.85
-0.15
1
12063
12:45:57
31.85
31.90
31.90
-0.10
1
12062
12:45:55
31.85
31.90
31.90
-0.10
2
12061
12:45:49
31.85
31.90
31.85
-0.15
1
12059
12:45:11
31.85
31.90
31.85
-0.15
2
12058
12:44:56
31.85
31.90
31.85
-0.15
4
12056
12:44:54
31.85
31.90
31.90
-0.10
1
12052
12:44:47
31.85
31.90
31.85
-0.15
2
12051
12:44:37
31.85
31.90
31.85
-0.15
5
12049
12:44:37
31.85
31.90
31.90
-0.10
1
12044
12:44:36
31.85
31.90
31.90
-0.10
1
12043
12:44:13
31.85
31.90
31.90
-0.10
15
12042
12:44:03
31.85
31.90
31.90
-0.10
1
12027
12:43:56
31.85
31.90
31.85
-0.15
1
12026
12:43:45
31.85
31.90
31.85
-0.15
2
12025
12:43:44
31.85
31.90
31.85
-0.15
3
12023
12:43:33
31.85
31.90
31.85
-0.15
2
12020
12:43:26
31.85
31.90
31.85
-0.15
8
12018
12:43:11
31.85
31.90
31.85
-0.15
2
12010
12:43:11
31.85
31.90
31.85
-0.15
2
12008
12:42:40
31.85
31.90
31.85
-0.15
2
12006
12:42:40
31.85
31.90
31.85
-0.15
5
12004
12:42:32
31.85
31.90
31.85
-0.15
7
11999
12:42:15
31.85
31.90
31.85
-0.15
1
11992
12:42:09
31.85
31.90
31.85
-0.15
2
11991
12:42:08
31.85
31.90
31.85
-0.15
3
11989
12:42:08
31.85
31.90
31.85
-0.15
2
11986
12:41:53
31.85
31.90
31.85
-0.15
5
11984
12:41:50
31.85
31.90
31.85
-0.15
2
11979
12:41:36
31.85
31.90
31.85
-0.15
5
11977
12:41:34
31.85
31.90
31.90
-0.10
1
11972
12:41:33
31.85
31.90
31.85
-0.15
3
11971
12:41:28
31.85
31.90
31.85
-0.15
3
11968
12:41:26
31.85
31.90
31.85
-0.15
1
11965
12:41:21
31.85
31.90
31.85
-0.15
1
11964
12:41:17
31.85
31.90
31.85
-0.15
2
11963
12:41:15
31.85
31.90
31.90
-0.10
1
11961
12:41:14
31.85
31.90
31.85
-0.15
2
11960
12:41:08
31.85
31.90
31.85
-0.15
5
11958
12:41:07
31.85
31.90
31.85
-0.15
3
11953
12:41:03
31.85
31.90
31.85
-0.15
2
11950
12:41:02
31.85
31.90
31.85
-0.15
1
11948
12:40:51
31.85
31.90
31.85
-0.15
1
11947
12:40:44
31.85
31.90
31.85
-0.15
6
11946
12:40:37
31.85
31.90
31.85
-0.15
2
11940
12:40:12
31.85
31.90
31.85
-0.15
2
11938
12:40:09
31.85
31.90
31.85
-0.15
1
11936
12:40:05
31.85
31.90
31.85
-0.15
37
11935
12:39:37
31.85
31.90
31.85
-0.15
2
11898
12:39:35
31.85
31.90
31.85
-0.15
1
11896
12:39:32
31.85
31.90
31.90
-0.10
3
11895
12:39:29
31.85
31.90
31.85
-0.15
1
11892
12:39:04
31.85
31.90
31.85
-0.15
2
11891
12:38:55
31.85
31.90
31.85
-0.15
2
11889
12:38:54
31.85
31.90
31.85
-0.15
1
11887
12:38:50
31.85
31.90
31.90
-0.10
1
11886
12:38:49
31.85
31.90
31.85
-0.15
1
11885
12:38:46
31.85
31.90
31.85
-0.15
1
11884
12:38:45
31.85
31.90
31.85
-0.15
2
11883
12:38:41
31.85
31.90
31.90
-0.10
2
11881
12:38:37
31.85
31.90
31.85
-0.15
2
11879
12:38:37
31.85
31.90
31.90
-0.10
1
11877
12:38:23
31.85
31.90
31.90
-0.10
5
11876
12:38:22
31.85
31.90
31.90
-0.10
1
11871
12:38:18
31.85
31.90
31.85
-0.15
1
11870
12:38:13
31.85
31.90
31.85
-0.15
1
11869
12:38:10
31.85
31.90
31.90
-0.10
6
11868
12:38:03
31.85
31.90
31.85
-0.15
3
11862
12:37:58
31.85
31.90
31.85
-0.15
2
11859
12:37:42
31.85
31.90
31.90
-0.10
3
11857
12:37:33
31.85
31.90
31.90
-0.10
2
11854
12:37:32
31.85
31.90
31.85
-0.15
1
11852
12:37:31
31.85
31.90
31.85
-0.15
1
11851
12:37:28
31.85
31.90
31.90
-0.10
2
11850
12:37:26
31.85
31.90
31.90
-0.10
1
11848
12:37:17
31.85
31.90
31.85
-0.15
1
11847
12:37:08
31.85
31.90
31.90
-0.10
3
11846
12:36:51
31.85
31.90
31.85
-0.15
2
11843
12:36:50
31.85
31.90
31.90
-0.10
1
11841
12:36:50
31.85
31.90
31.90
-0.10
8
11840
12:36:50
31.85
31.90
31.90
-0.10
8
11832
12:36:46
31.85
31.90
31.85
-0.15
1
11824
12:36:46
31.85
31.90
31.90
-0.10
2
11823
12:36:41
31.85
31.90
31.85
-0.15
2
11821
12:36:41
31.85
31.90
31.85
-0.15
2
11819
12:36:31
31.85
31.90
31.90
-0.10
1
11817
12:36:30
31.85
31.90
31.90
-0.10
1
11816
12:36:30
31.85
31.90
31.90
-0.10
1
11815
12:36:30
31.85
31.90
31.90
-0.10
1
11814
12:36:30
31.85
31.90
31.90
-0.10
1
11813
12:36:30
31.85
31.90
31.85
-0.15
1
11812
12:36:27
31.85
31.90
31.90
-0.10
1
11811
12:36:24
31.85
31.90
31.90
-0.10
10
11810
12:36:20
31.85
31.90
31.90
-0.10
2
11800
12:36:11
31.85
31.90
31.90
-0.10
3
11798
12:35:47
31.85
31.90
31.90
-0.10
2
11795
12:35:47
31.85
31.90
31.85
-0.15
1
11793
12:35:26
31.85
31.90
31.85
-0.15
1
11792
12:35:21
31.85
31.90
31.85
-0.15
6
11791
12:35:12
31.85
31.90
31.85
-0.15
3
11785
12:35:05
31.85
31.90
31.90
-0.10
1
11782
12:35:02
31.85
31.90
31.90
-0.10
4
11781
12:34:58
31.85
31.90
31.85
-0.15
13
11777
12:34:43
31.85
31.90
31.85
-0.15
2
11764
12:34:43
31.85
31.90
31.85
-0.15
2
11762
12:34:29
31.85
31.90
31.90
-0.10
4
11760
12:34:16
31.85
31.90
31.90
-0.10
1
11756
12:34:03
31.85
31.90
31.90
-0.10
5
11755
12:34:02
31.85
31.90
31.85
-0.15
1
11750
12:34:02
31.85
31.90
31.90
-0.10
1
11749
12:34:01
31.85
31.90
31.85
-0.15
1
11748
12:33:30
31.85
31.90
31.85
-0.15
2
11747
12:33:27
31.85
31.90
31.90
-0.10
10
11745
12:33:09
31.85
31.90
31.90
-0.10
2
11735
12:33:07
31.85
31.90
31.85
-0.15
4
11733
12:33:07
31.85
31.90
31.85
-0.15
3
11729
12:33:01
31.85
31.90
31.85
-0.15
2
11726
12:32:50
31.85
31.90
31.85
-0.15
2
11724
12:32:49
31.85
31.90
31.90
-0.10
1
11722
12:32:47
31.85
31.90
31.85
-0.15
3
11721
12:32:39
31.85
31.90
31.85
-0.15
16
11718
12:32:34
31.85
31.90
31.85
-0.15
2
11702
12:32:29
31.85
31.90
31.85
-0.15
5
11700
12:32:21
31.85
31.90
31.90
-0.10
2
11695
12:32:09
31.85
31.90
31.85
-0.15
6
11693
12:31:52
31.85
31.90
31.85
-0.15
1
11687
12:31:47
31.85
31.90
31.85
-0.15
3
11686
12:31:29
31.85
31.90
31.85
-0.15
2
11683
12:31:07
31.85
31.90
31.85
-0.15
2
11681
12:31:06
31.85
31.90
31.85
-0.15
1
11679
12:30:56
31.85
31.90
31.85
-0.15
1
11678
12:30:48
31.85
31.90
31.85
-0.15
3
11677
12:30:24
31.85
31.90
31.85
-0.15
1
11674
12:30:17
31.85
31.90
31.85
-0.15
3
11673
12:30:07
31.85
31.90
31.90
-0.10
1
11670
12:30:04
31.85
31.90
31.90
-0.10
1
11669
12:30:03
31.85
31.90
31.85
-0.15
4
11668
12:30:01
31.85
31.90
31.85
-0.15
3
11664
12:30:00
31.85
31.90
31.90
-0.10
1
11661
12:29:48
31.85
31.90
31.85
-0.15
2
11660
12:29:47
31.85
31.90
31.85
-0.15
2
11658
12:29:41
31.85
31.90
31.85
-0.15
6
11656
12:29:39
31.85
31.90
31.85
-0.15
2
11650
12:29:39
31.85
31.90
31.85
-0.15
5
11648
12:29:35
31.85
31.90
31.90
-0.10
4
11643
12:29:32
31.85
31.90
31.85
-0.15
2
11639
12:29:31
31.85
31.90
31.85
-0.15
1
11637
12:29:29
31.85
31.90
31.90
-0.10
1
11636
12:29:28
31.85
31.90
31.85
-0.15
2
11635
12:29:12
31.85
31.90
31.85
-0.15
6
11633
12:28:53
31.85
31.90
31.85
-0.15
1
11627
12:28:46
31.85
31.90
31.85
-0.15
1
11626
12:28:46
31.85
31.90
31.90
-0.10
2
11625
12:28:46
31.85
31.90
31.90
-0.10
4
11623
12:28:43
31.85
31.90
31.90
-0.10
1
11619
12:28:42
31.85
31.90
31.85
-0.15
4
11618
12:28:37
31.85
31.90
31.85
-0.15
2
11614
12:28:37
31.85
31.90
31.85
-0.15
1
11612
12:28:31
31.85
31.90
31.85
-0.15
1
11611
12:28:23
31.85
31.90
31.85
-0.15
2
11610
12:28:09
31.85
31.90
31.90
-0.10
3
11608
12:27:56
31.85
31.90
31.85
-0.15
10
11605
12:27:56
31.85
31.90
31.85
-0.15
2
11595
12:27:56
31.85
31.90
31.85
-0.15
2
11593
12:27:40
31.85
31.90
31.85
-0.15
1
11591
12:27:35
31.85
31.90
31.85
-0.15
1
11590
12:27:30
31.85
31.90
31.90
-0.10
1
11589
12:27:15
31.85
31.90
31.85
-0.15
1
11588
12:27:08
31.85
31.90
31.85
-0.15
3
11587
12:27:00
31.85
31.90
31.85
-0.15
2
11584
12:26:47
31.85
31.90
31.85
-0.15
5
11582
12:26:46
31.85
31.90
31.85
-0.15
3
11577
12:26:35
31.85
31.90
31.85
-0.15
2
11574
12:26:31
31.85
31.90
31.85
-0.15
2
11572
12:25:58
31.85
31.90
31.85
-0.15
2
11570
12:25:51
31.85
31.90
31.85
-0.15
3
11568
12:25:42
31.85
31.90
31.85
-0.15
3
11565
12:25:33
31.85
31.90
31.85
-0.15
2
11562
12:25:09
31.85
31.90
31.90
-0.10
1
11560
12:25:03
31.85
31.90
31.85
-0.15
2
11559
12:25:03
31.85
31.90
31.90
-0.10
1
11557
12:24:59
31.85
31.90
31.85
-0.15
1
11556
12:24:37
31.85
31.90
31.90
-0.10
2
11555
12:24:37
31.85
31.90
31.85
-0.15
1
11553
12:24:36
31.85
31.90
31.90
-0.10
3
11552
12:24:30
31.85
31.90
31.90
-0.10
1
11549
12:24:28
31.85
31.90
31.85
-0.15
1
11548
12:24:15
31.85
31.90
31.85
-0.15
1
11547
12:24:05
31.85
31.90
31.85
-0.15
2
11546
12:23:53
31.85
31.90
31.85
-0.15
1
11544
12:23:51
31.85
31.90
31.85
-0.15
1
11543
12:23:43
31.85
31.90
31.85
-0.15
50
11542
12:23:29
31.85
31.90
31.85
-0.15
5
11492
12:23:25
31.85
31.90
31.85
-0.15
2
11487
12:23:25
31.85
31.90
31.85
-0.15
2
11485
12:23:14
31.85
31.90
31.90
-0.10
1
11483
12:23:13
31.85
31.90
31.90
-0.10
2
11482
12:23:05
31.85
31.90
31.85
-0.15
1
11480
12:22:44
31.85
31.90
31.85
-0.15
2
11479
12:22:24
31.85
31.90
31.85
-0.15
1
11477
12:22:03
31.85
31.90
31.90
-0.10
1
11476
12:21:50
31.85
31.90
31.90
-0.10
2
11475
12:21:32
31.85
31.90
31.85
-0.15
2
11473
12:21:32
31.85
31.90
31.85
-0.15
2
11471
12:21:31
31.85
31.90
31.90
-0.10
1
11469
12:21:24
31.85
31.90
31.90
-0.10
1
11468
12:21:17
31.85
31.90
31.90
-0.10
1
11467
12:21:14
31.85
31.90
31.85
-0.15
2
11466
12:21:10
31.85
31.90
31.90
-0.10
1
11464
12:21:05
31.85
31.90
31.90
-0.10
1
11463
12:20:56
31.85
31.90
31.90
-0.10
2
11462
12:20:34
31.85
31.90
31.85
-0.15
2
11460
12:20:34
31.85
31.90
31.90
-0.10
10
11458
12:20:31
31.85
31.90
31.85
-0.15
1
11448
12:20:10
31.85
31.90
31.90
-0.10
1
11447
12:20:05
31.85
31.90
31.90
-0.10
3
11446
12:19:38
31.85
31.90
31.90
-0.10
1
11443
12:19:36
31.85
31.90
31.85
-0.15
2
11442
12:19:18
31.85
31.90
31.90
-0.10
1
11440
12:19:11
31.85
31.90
31.90
-0.10
5
11439
12:19:04
31.85
31.90
31.90
-0.10
3
11434
12:19:00
31.85
31.90
31.90
-0.10
1
11431
12:18:52
31.85
31.90
31.85
-0.15
2
11430
12:18:52
31.85
31.90
31.90
-0.10
1
11428
12:18:45
31.85
31.90
31.90
-0.10
1
11427
12:18:43
31.85
31.90
31.85
-0.15
1
11426
12:18:33
31.85
31.90
31.85
-0.15
1
11425
12:18:33
31.85
31.90
31.85
-0.15
1
11424
12:18:14
31.85
31.90
31.90
-0.10
1
11423
12:18:04
31.85
31.90
31.90
-0.10
1
11422
12:18:00
31.90
31.95
31.90
-0.10
4
11421
12:17:54
31.90
31.95
31.90
-0.10
3
11417
12:17:52
31.85
31.90
31.90
-0.10
4
11414
12:17:50
31.90
31.95
31.90
-0.10
11
11410
12:17:50
31.90
31.95
31.90
-0.10
1
11399
12:17:50
31.90
31.95
31.90
-0.10
6
11398
12:17:50
31.90
31.95
31.90
-0.10
1
11392
12:17:50
31.90
31.95
31.90
-0.10
2
11391
12:17:23
31.90
31.95
31.90
-0.10
5
11389
12:17:11
31.90
31.95
31.90
-0.10
1
11384
12:17:08
31.90
31.95
31.90
-0.10
2
11383
12:17:08
31.85
31.95
31.85
-0.15
3
11381
12:17:08
31.85
31.95
31.85
-0.15
1
11378
12:17:08
31.85
31.95
31.85
-0.15
4
11377
12:17:08
31.90
31.95
31.90
-0.10
1
11373
12:17:07
31.90
31.95
31.90
-0.10
191
11372
12:17:07
31.90
31.95
31.90
-0.10
100
11181
12:16:51
31.90
31.95
31.90
-0.10
2
11081
12:16:47
31.90
31.95
31.90
-0.10
1
11079
12:16:45
31.90
31.95
31.90
-0.10
1
11078
12:16:44
31.90
31.95
31.95
-0.05
4
11077
12:16:39
31.90
31.95
31.95
-0.05
1
11073
12:16:30
31.90
31.95
31.95
-0.05
1
11072
12:16:06
31.90
31.95
31.90
-0.10
2
11071
12:15:54
31.90
31.95
31.95
-0.05
4
11069
12:15:37
31.90
31.95
31.95
-0.05
1
11065
12:15:32
31.90
31.95
31.95
-0.05
2
11064
12:15:31
31.90
31.95
31.90
-0.10
2
11062
12:15:28
31.90
31.95
31.90
-0.10
2
11060
12:15:27
31.90
31.95
31.90
-0.10
10
11058
12:15:23
31.90
31.95
31.95
-0.05
1
11048
12:15:21
31.90
31.95
31.90
-0.10
3
11047
12:15:04
31.90
31.95
31.95
-0.05
4
11044
12:14:54
31.90
31.95
31.90
-0.10
2
11040
12:14:37
31.90
31.95
31.95
-0.05
1
11038
12:14:37
31.90
31.95
31.95
-0.05
2
11037
12:14:24
31.90
31.95
31.90
-0.10
1
11035
12:14:24
31.90
31.95
31.95
-0.05
1
11034
12:14:23
31.90
31.95
31.90
-0.10
20
11033
12:14:15
31.90
31.95
31.90
-0.10
2
11013
12:14:01
31.90
31.95
31.90
-0.10
8
11011
12:14:01
31.90
31.95
31.95
-0.05
3
11003
12:13:50
31.90
31.95
31.90
-0.10
2
11000
12:13:39
31.90
31.95
31.90
-0.10
3
10998
12:13:31
31.90
31.95
31.90
-0.10
2
10995
12:13:30
31.90
31.95
31.95
-0.05
1
10993
12:12:59
31.90
31.95
31.95
-0.05
5
10992
12:12:10
31.90
31.95
31.95
-0.05
1
10987
12:12:07
31.90
31.95
31.95
-0.05
4
10986
12:11:57
31.90
31.95
31.90
-0.10
2
10982
12:11:46
31.90
31.95
31.90
-0.10
1
10980
12:11:33
31.90
31.95
31.90
-0.10
2
10979
12:11:32
31.90
31.95
31.90
-0.10
1
10977
12:11:18
31.90
31.95
31.90
-0.10
1
10976
12:11:15
31.90
31.95
31.95
-0.05
4
10975
12:11:05
31.90
31.95
31.95
-0.05
2
10971
12:11:00
31.90
31.95
31.95
-0.05
1
10969
12:10:48
31.90
31.95
31.90
-0.10
1
10968
12:10:38
31.90
31.95
31.95
-0.05
3
10967
12:10:33
31.90
31.95
31.90
-0.10
1
10964
12:10:12
31.90
31.95
31.95
-0.05
2
10963
12:09:49
31.90
31.95
31.90
-0.10
1
10961
12:09:47
31.90
31.95
31.90
-0.10
2
10960
12:09:46
31.90
31.95
31.95
-0.05
2
10958
12:09:36
31.90
31.95
31.90
-0.10
2
10956
12:09:35
31.90
31.95
31.90
-0.10
1
10954
12:09:13
31.90
31.95
31.90
-0.10
1
10953
12:09:07
31.90
31.95
31.95
-0.05
1
10952
12:08:46
31.90
31.95
31.95
-0.05
10
10951
12:08:41
31.90
31.95
31.90
-0.10
1
10941
12:08:39
31.90
31.95
31.90
-0.10
2
10940
12:08:36
31.90
31.95
31.90
-0.10
1
10938
12:08:34
31.90
31.95
31.95
-0.05
1
10937
12:08:08
31.90
31.95
31.90
-0.10
1
10936
12:08:01
31.90
31.95
31.90
-0.10
2
10935
12:08:01
31.90
31.95
31.95
-0.05
1
10933
12:08:00
31.90
31.95
31.90
-0.10
2
10932
12:07:32
31.90
31.95
31.95
-0.05
1
10930
12:07:30
31.90
31.95
31.95
-0.05
1
10929
12:07:23
31.90
31.95
31.95
-0.05
1
10928
12:06:53
31.90
31.95
31.95
-0.05
1
10927
12:06:36
31.90
31.95
31.95
-0.05
2
10926
12:06:25
31.90
31.95
31.90
-0.10
2
10924
12:06:24
31.90
31.95
31.90
-0.10
2
10922
12:06:17
31.90
31.95
31.90
-0.10
2
10920
12:06:17
31.90
31.95
31.90
-0.10
5
10918
12:06:06
31.90
31.95
31.90
-0.10
1
10913
12:05:37
31.90
31.95
31.90
-0.10
5
10912
12:05:30
31.90
31.95
31.90
-0.10
5
10907
12:05:22
31.90
31.95
31.90
-0.10
5
10902
12:05:00
31.90
31.95
31.95
-0.05
1
10897
12:04:47
31.90
31.95
31.90
-0.10
2
10896
12:04:36
31.90
31.95
31.90
-0.10
1
10894
12:04:33
31.90
31.95
31.95
-0.05
1
10893
12:04:31
31.90
31.95
31.95
-0.05
1
10892
12:04:29
31.90
31.95
31.95
-0.05
20
10891
12:04:28
31.90
31.95
31.90
-0.10
38
10871
12:04:03
31.90
31.95
31.95
-0.05
1
10833
12:03:48
31.90
31.95
31.95
-0.05
4
10832
12:03:46
31.90
31.95
31.90
-0.10
1
10828
12:03:21
31.90
31.95
31.95
-0.05
2
10827
12:03:14
31.90
31.95
31.95
-0.05
1
10825
12:02:56
31.90
31.95
31.95
-0.05
1
10824
12:02:56
31.90
31.95
31.95
-0.05
5
10823
12:02:42
31.90
31.95
31.95
-0.05
3
10818
12:02:37
31.90
31.95
31.95
-0.05
10
10815
12:02:30
31.90
31.95
31.95
-0.05
1
10805
12:02:27
31.90
31.95
31.95
-0.05
5
10804
12:02:20
31.90
31.95
31.95
-0.05
2
10799
12:02:07
31.90
31.95
31.95
-0.05
1
10797
12:02:07
31.90
31.95
31.95
-0.05
3
10796
12:02:02
31.90
31.95
31.95
-0.05
1
10793
12:01:51
31.90
31.95
31.95
-0.05
4
10792
12:01:36
31.90
31.95
31.95
-0.05
1
10788
12:01:35
31.90
31.95
31.90
-0.10
1
10787
12:01:27
31.90
31.95
31.95
-0.05
1
10786
12:01:26
31.90
31.95
31.95
-0.05
1
10785
12:01:24
31.90
31.95
31.95
-0.05
2
10784
12:01:04
31.90
31.95
31.95
-0.05
1
10782
12:00:58
31.90
31.95
31.95
-0.05
1
10781
12:00:52
31.90
31.95
31.95
-0.05
1
10780
12:00:45
31.90
31.95
31.95
-0.05
1
10779
12:00:33
31.90
31.95
31.95
-0.05
4
10778
12:00:17
31.90
31.95
31.95
-0.05
1
10774
12:00:09
31.90
31.95
31.95
-0.05
22
10773
11:59:45
31.90
31.95
31.95
-0.05
1
10751
11:59:41
31.90
31.95
31.95
-0.05
4
10750
11:59:30
31.90
31.95
31.95
-0.05
1
10746
11:59:30
31.90
31.95
31.90
-0.10
1
10745
11:59:23
31.90
31.95
31.90
-0.10
2
10744
11:58:51
31.90
31.95
31.90
-0.10
5
10742
11:58:51
31.90
31.95
31.95
-0.05
1
10737
11:58:48
31.90
31.95
31.95
-0.05
4
10736
11:58:40
31.90
31.95
31.90
-0.10
1
10732
11:58:32
31.90
31.95
31.95
-0.05
1
10731
11:57:56
31.90
31.95
31.95
-0.05
4
10730
11:57:42
31.90
31.95
31.95
-0.05
1
10726
11:57:33
31.90
31.95
31.95
-0.05
1
10725
11:57:26
31.90
31.95
31.95
-0.05
1
10724
11:57:15
31.90
31.95
31.95
-0.05
1
10723
11:57:11
31.90
31.95
31.95
-0.05
5
10722
11:57:05
31.90
31.95
31.95
-0.05
4
10717
11:57:02
31.90
31.95
31.95
-0.05
1
10713
11:57:01
31.90
31.95
31.90
-0.10
2
10712
11:57:00
31.90
31.95
31.95
-0.05
1
10710
11:56:46
31.90
31.95
31.95
-0.05
1
10709
11:56:39
31.90
31.95
31.90
-0.10
1
10708
11:56:37
31.90
31.95
31.90
-0.10
1
10707
11:56:25
31.90
31.95
31.95
-0.05
3
10706
11:56:19
31.90
31.95
31.90
-0.10
2
10703
11:56:19
31.90
31.95
31.95
-0.05
1
10701
11:56:17
31.90
31.95
31.95
-0.05
1
10700
11:56:15
31.90
31.95
31.95
-0.05
1
10699
11:56:10
31.90
31.95
31.95
-0.05
1
10698
11:55:56
31.90
31.95
31.95
-0.05
1
10697
11:55:33
31.90
31.95
31.95
-0.05
4
10696
11:55:07
31.90
31.95
31.95
-0.05
2
10692
11:55:06
31.90
31.95
31.95
-0.05
1
10690
11:54:51
31.90
31.95
31.95
-0.05
3
10689
11:54:45
31.90
31.95
31.90
-0.10
2
10686
11:54:41
31.90
31.95
31.95
-0.05
2
10684
11:54:37
31.90
31.95
31.90
-0.10
1
10682
11:54:36
31.90
31.95
31.90
-0.10
2
10681
11:54:36
31.90
31.95
31.90
-0.10
1
10679
11:54:28
31.90
31.95
31.90
-0.10
1
10678
11:54:24
31.90
31.95
31.90
-0.10
5
10677
11:54:11
31.90
31.95
31.90
-0.10
1
10672
11:54:01
31.90
31.95
31.95
-0.05
1
10671
11:54:01
31.90
31.95
31.90
-0.10
2
10670
11:54:00
31.90
31.95
31.95
-0.05
1
10668
11:53:49
31.90
31.95
31.95
-0.05
4
10667
11:53:46
31.90
31.95
31.90
-0.10
10
10663
11:53:35
31.90
31.95
31.90
-0.10
1
10653
11:53:27
31.90
31.95
31.90
-0.10
1
10652
11:53:03
31.90
31.95
31.95
-0.05
1
10651
11:52:55
31.90
31.95
31.95
-0.05
1
10650
11:52:34
31.90
31.95
31.90
-0.10
4
10649
11:52:28
31.90
31.95
31.90
-0.10
1
10645
11:52:28
31.90
31.95
31.90
-0.10
1
10644
11:51:55
31.90
31.95
31.90
-0.10
1
10643
11:51:39
31.90
31.95
31.90
-0.10
1
10642
11:51:30
31.90
31.95
31.95
-0.05
1
10641
11:51:30
31.90
31.95
31.90
-0.10
2
10640
11:51:04
31.90
31.95
31.90
-0.10
1
10638
11:50:34
31.90
31.95
31.95
-0.05
4
10637
11:49:55
31.90
31.95
31.95
-0.05
4
10633
11:49:54
31.90
31.95
31.95
-0.05
3
10629
11:49:49
31.90
31.95
31.95
-0.05
1
10626
11:49:35
31.90
31.95
31.95
-0.05
2
10625
11:49:34
31.90
31.95
31.90
-0.10
1
10623
11:48:32
31.90
31.95
31.90
-0.10
3
10622
11:48:30
31.90
31.95
31.95
-0.05
1
10619
11:48:27
31.90
31.95
31.90
-0.10
1
10618
11:48:18
31.90
31.95
31.95
-0.05
1
10617
11:48:10
31.90
31.95
31.95
-0.05
3
10616
11:47:44
31.90
31.95
31.95
-0.05
2
10613
11:47:44
31.90
31.95
31.90
-0.10
1
10611
11:47:34
31.90
31.95
31.95
-0.05
2
10610
11:47:16
31.90
31.95
31.95
-0.05
1
10608
11:47:05
31.90
31.95
31.95
-0.05
3
10607
11:47:04
31.90
31.95
31.90
-0.10
1
10604
11:47:04
31.90
31.95
31.90
-0.10
2
10603
11:47:04
31.90
31.95
31.90
-0.10
2
10601
11:47:04
31.90
31.95
31.90
-0.10
1
10599
11:46:51
31.90
31.95
31.90
-0.10
2
10598
11:46:44
31.90
31.95
31.90
-0.10
1
10596
11:46:42
31.90
31.95
31.95
-0.05
1
10595
11:46:40
31.90
31.95
31.95
-0.05
2
10594
11:46:15
31.90
31.95
31.95
-0.05
2
10592
11:45:55
31.90
31.95
31.95
-0.05
1
10590
11:45:49
31.90
31.95
31.95
-0.05
1
10589
11:45:42
31.90
31.95
31.95
-0.05
1
10588
11:45:37
31.90
31.95
31.90
-0.10
1
10587
11:45:22
31.90
31.95
31.95
-0.05
4
10586
11:45:18
31.90
31.95
31.95
-0.05
5
10582
11:45:00
31.90
31.95
31.95
-0.05
1
10577
11:44:49
31.90
31.95
31.95
-0.05
1
10576
11:44:48
31.90
31.95
31.95
-0.05
1
10575
11:44:23
31.90
31.95
31.95
-0.05
1
10574
11:44:16
31.90
31.95
31.95
-0.05
1
10573
11:44:02
31.90
31.95
31.90
-0.10
1
10572
11:43:42
31.90
31.95
31.90
-0.10
2
10571
11:43:33
31.90
31.95
31.90
-0.10
2
10569
11:43:20
31.90
31.95
31.95
-0.05
1
10567
11:43:00
31.90
31.95
31.90
-0.10
1
10566
11:42:48
31.90
31.95
31.95
-0.05
1
10565
11:42:43
31.90
31.95
31.90
-0.10
1
10564
11:42:21
31.90
31.95
31.90
-0.10
13
10563
11:42:01
31.90
31.95
31.90
-0.10
1
10550
11:41:46
31.90
31.95
31.90
-0.10
5
10549
11:41:34
31.90
31.95
31.90
-0.10
4
10544
11:41:19
31.90
31.95
31.90
-0.10
1
10540
11:40:54
31.90
31.95
31.90
-0.10
1
10539
11:40:51
31.90
31.95
31.90
-0.10
8
10538
11:40:23
31.90
31.95
31.90
-0.10
2
10530
11:40:11
31.90
31.95
31.90
-0.10
1
10528
11:40:10
31.90
31.95
31.90
-0.10
1
10527
11:40:06
31.90
31.95
31.90
-0.10
2
10526
11:40:06
31.90
31.95
31.90
-0.10
4
10524
11:40:06
31.90
31.95
31.90
-0.10
4
10520
11:40:06
31.90
31.95
31.90
-0.10
1
10516
11:40:04
31.90
31.95
31.95
-0.05
1
10515
11:39:56
31.90
31.95
31.90
-0.10
1
10514
11:39:17
31.90
31.95
31.90
-0.10
1
10513
11:39:01
31.90
31.95
31.90
-0.10
2
10512
11:38:22
31.85
31.95
31.85
-0.15
3
10510
11:38:10
31.85
31.90
31.90
-0.10
1
10507
11:38:06
31.85
31.90
31.90
-0.10
10
10506
11:38:00
31.85
31.90
31.90
-0.10
5
10496
11:37:59
31.85
31.90
31.90
-0.10
2
10491
11:37:31
31.85
31.90
31.90
-0.10
1
10489
11:37:14
31.85
31.90
31.90
-0.10
1
10488
11:37:13
31.85
31.90
31.90
-0.10
6
10487
11:37:11
31.85
31.90
31.90
-0.10
1
10481
11:37:06
31.85
31.90
31.90
-0.10
1
10480
11:37:00
31.85
31.90
31.90
-0.10
1
10479
11:37:00
31.85
31.90
31.90
-0.10
1
10478
11:36:56
31.85
31.90
31.90
-0.10
2
10477
11:36:48
31.85
31.90
31.90
-0.10
3
10475
11:36:48
31.85
31.90
31.90
-0.10
8
10472
11:36:48
31.85
31.90
31.90
-0.10
8
10464
11:36:48
31.85
31.90
31.90
-0.10
4
10456
11:36:45
31.85
31.90
31.90
-0.10
1
10452
11:36:27
31.90
31.95
31.90
-0.10
1
10451
11:36:27
31.85
31.90
31.90
-0.10
31
10450
11:36:24
31.85
31.90
31.90
-0.10
20
10419
11:36:12
31.85
31.90
31.90
-0.10
1
10399
11:35:53
31.85
31.90
31.90
-0.10
1
10398
11:35:39
31.85
31.90
31.90
-0.10
1
10397
11:35:03
31.85
31.90
31.90
-0.10
1
10396
11:35:03
31.85
31.90
31.85
-0.15
38
10395
11:34:57
31.85
31.90
31.90
-0.10
4
10357
11:34:56
31.85
31.90
31.90
-0.10
1
10353
11:34:51
31.85
31.90
31.90
-0.10
4
10352
11:34:51
31.85
31.90
31.90
-0.10
8
10348
11:34:51
31.85
31.90
31.90
-0.10
8
10340
11:34:51
31.85
31.90
31.90
-0.10
3
10332
11:34:42
31.85
31.90
31.90
-0.10
4
10329
11:34:27
31.85
31.90
31.90
-0.10
1
10325
11:34:25
31.85
31.90
31.90
-0.10
1
10324
11:34:21
31.85
31.90
31.90
-0.10
1
10323
11:34:20
31.85
31.90
31.90
-0.10
1
10322
11:34:11
31.85
31.90
31.90
-0.10
3
10321
11:34:11
31.85
31.90
31.90
-0.10
8
10318
11:34:11
31.85
31.90
31.90
-0.10
8
10310
11:34:11
31.85
31.90
31.90
-0.10
4
10302
11:34:11
31.85
31.90
31.90
-0.10
1
10298
11:33:53
31.85
31.90
31.90
-0.10
1
10297
11:33:52
31.85
31.90
31.90
-0.10
4
10296
11:33:48
31.85
31.90
31.90
-0.10
1
10292
11:33:46
31.85
31.90
31.90
-0.10
1
10291
11:33:40
31.85
31.90
31.90
-0.10
2
10290
11:33:40
31.85
31.90
31.90
-0.10
1
10288
11:33:32
31.85
31.90
31.90
-0.10
1
10287
11:33:14
31.85
31.90
31.90
-0.10
10
10286
11:33:13
31.85
31.90
31.90
-0.10
3
10276
11:33:11
31.85
31.90
31.90
-0.10
1
10273
11:32:47
31.85
31.90
31.90
-0.10
2
10272
11:32:35
31.85
31.90
31.90
-0.10
3
10270
11:32:31
31.85
31.90
31.90
-0.10
20
10267
11:32:17
31.85
31.90
31.90
-0.10
1
10247
11:32:12
31.85
31.90
31.90
-0.10
1
10246
11:32:11
31.85
31.90
31.90
-0.10
5
10245
11:31:58
31.85
31.90
31.90
-0.10
3
10240
11:31:52
31.85
31.90
31.90
-0.10
2
10237
11:31:43
31.85
31.90
31.90
-0.10
13
10235
11:31:33
31.85
31.90
31.90
-0.10
2
10222
11:31:16
31.85
31.90
31.90
-0.10
1
10220
11:31:07
31.85
31.90
31.90
-0.10
1
10219
11:31:05
31.85
31.90
31.90
-0.10
4
10218
11:31:05
31.85
31.90
31.90
-0.10
8
10214
11:31:05
31.85
31.90
31.90
-0.10
8
10206
11:31:05
31.85
31.90
31.90
-0.10
3
10198
11:31:04
31.85
31.90
31.90
-0.10
1
10195
11:30:55
31.85
31.90
31.90
-0.10
3
10194
11:30:32
31.85
31.90
31.90
-0.10
1
10191
11:30:17
31.85
31.90
31.90
-0.10
3
10190
11:29:51
31.85
31.90
31.90
-0.10
1
10187
11:29:40
31.85
31.90
31.90
-0.10
2
10186
11:29:31
31.85
31.90
31.90
-0.10
1
10184
11:29:28
31.85
31.90
31.90
-0.10
4
10183
11:29:11
31.85
31.90
31.90
-0.10
1
10179
11:29:10
31.85
31.90
31.90
-0.10
3
10178
11:29:02
31.85
31.90
31.85
-0.15
2
10175
11:29:02
31.85
31.90
31.90
-0.10
10
10173
11:28:38
31.85
31.90
31.90
-0.10
4
10163
11:28:19
31.85
31.90
31.90
-0.10
1
10159
11:28:13
31.85
31.90
31.90
-0.10
2
10158
11:28:03
31.85
31.90
31.90
-0.10
10
10156
11:27:58
31.85
31.90
31.90
-0.10
2
10146
11:27:43
31.85
31.90
31.90
-0.10
1
10144
11:27:36
31.85
31.90
31.90
-0.10
3
10143
11:27:16
31.80
31.85
31.85
-0.15
110
10140
11:27:09
31.80
31.85
31.85
-0.15
5
10030
11:27:09
31.80
31.85
31.85
-0.15
1
10025
11:26:58
31.80
31.85
31.85
-0.15
2
10024
11:26:57
31.80
31.85
31.85
-0.15
1
10022
11:26:54
31.80
31.85
31.85
-0.15
1
10021
11:26:47
31.80
31.85
31.85
-0.15
4
10020
11:26:47
31.80
31.85
31.85
-0.15
2
10016
11:26:45
31.80
31.85
31.85
-0.15
2
10014
11:26:43
31.80
31.85
31.85
-0.15
3
10012
11:26:40
31.80
31.85
31.85
-0.15
1
10009
11:26:37
31.80
31.85
31.85
-0.15
1
10008
11:26:36
31.80
31.85
31.85
-0.15
3
10007
11:26:33
31.80
31.85
31.85
-0.15
1
10004
11:26:30
31.80
31.85
31.85
-0.15
1
10003
11:26:30
31.80
31.85
31.85
-0.15
4
10002
11:26:28
31.80
31.85
31.85
-0.15
1
9998
11:26:25
31.80
31.85
31.85
-0.15
3
9997
11:26:23
31.80
31.85
31.85
-0.15
2
9994
11:26:17
31.80
31.85
31.85
-0.15
2
9992
11:25:59
31.80
31.85
31.85
-0.15
2
9990
11:25:56
31.80
31.85
31.85
-0.15
1
9988
11:25:51
31.80
31.85
31.85
-0.15
1
9987
11:25:34
31.80
31.85
31.85
-0.15
2
9986
11:25:31
31.80
31.85
31.85
-0.15
1
9984
11:25:31
31.80
31.85
31.85
-0.15
1
9983
11:25:05
31.80
31.85
31.85
-0.15
1
9982
11:24:57
31.80
31.85
31.85
-0.15
3
9981
11:24:55
31.80
31.85
31.85
-0.15
1
9978
11:24:44
31.80
31.85
31.80
-0.20
5
9977
11:24:43
31.80
31.85
31.85
-0.15
1
9972
11:24:40
31.80
31.85
31.85
-0.15
1
9971
11:24:20
31.80
31.85
31.85
-0.15
3
9970
11:24:16
31.80
31.85
31.85
-0.15
1
9967
11:24:12
31.80
31.85
31.85
-0.15
1
9966
11:24:09
31.80
31.85
31.85
-0.15
1
9965
11:23:45
31.80
31.85
31.85
-0.15
3
9964
11:23:42
31.80
31.85
31.85
-0.15
1
9961
11:23:41
31.80
31.85
31.85
-0.15
3
9960
11:23:36
31.80
31.85
31.85
-0.15
5
9957
11:23:27
31.80
31.85
31.85
-0.15
1
9952
11:23:26
31.80
31.85
31.80
-0.20
5
9951
11:23:06
31.80
31.85
31.85
-0.15
1
9946
11:23:02
31.80
31.85
31.85
-0.15
1
9945
11:22:55
31.80
31.85
31.85
-0.15
4
9944
11:22:50
31.80
31.85
31.80
-0.20
1
9940
11:22:30
31.80
31.85
31.85
-0.15
1
9939
11:22:26
31.80
31.85
31.85
-0.15
10
9938
11:22:18
31.80
31.85
31.85
-0.15
1
9928
11:22:05
31.80
31.85
31.80
-0.20
1
9927
11:22:05
31.80
31.85
31.80
-0.20
2
9926
11:22:05
31.80
31.85
31.80
-0.20
1
9924
11:22:05
31.80
31.85
31.80
-0.20
1
9923
11:21:39
31.80
31.85
31.85
-0.15
5
9922
11:21:28
31.80
31.85
31.85
-0.15
1
9917
11:21:22
31.80
31.85
31.85
-0.15
1
9916
11:21:18
31.80
31.85
31.85
-0.15
3
9915
11:20:56
31.80
31.85
31.85
-0.15
2
9912
11:20:46
31.80
31.85
31.85
-0.15
1
9910
11:20:43
31.80
31.85
31.85
-0.15
5
9909
11:20:32
31.80
31.85
31.85
-0.15
1
9904
11:20:24
31.80
31.85
31.85
-0.15
1
9903
11:20:21
31.80
31.85
31.85
-0.15
2
9902
11:20:12
31.80
31.85
31.85
-0.15
1
9900
11:20:10
31.80
31.85
31.85
-0.15
1
9899
11:20:10
31.80
31.85
31.85
-0.15
1
9898
11:19:39
31.80
31.85
31.85
-0.15
1
9897
11:19:37
31.80
31.85
31.85
-0.15
3
9896
11:19:36
31.80
31.85
31.80
-0.20
1
9893
11:19:34
31.80
31.85
31.85
-0.15
20
9892
11:19:20
31.80
31.85
31.85
-0.15
1
9872
11:19:15
31.80
31.85
31.85
-0.15
2
9871
11:19:13
31.80
31.85
31.80
-0.20
2
9869
11:19:06
31.80
31.85
31.85
-0.15
1
9867
11:19:05
31.80
31.85
31.85
-0.15
1
9866
11:19:02
31.80
31.85
31.85
-0.15
1
9865
11:18:51
31.80
31.85
31.85
-0.15
1
9864
11:18:50
31.80
31.85
31.85
-0.15
1
9863
11:18:25
31.80
31.85
31.85
-0.15
2
9862
11:18:25
31.80
31.85
31.85
-0.15
1
9860
11:17:50
31.80
31.85
31.85
-0.15
2
9859
11:17:49
31.80
31.85
31.85
-0.15
2
9857
11:17:45
31.80
31.85
31.85
-0.15
2
9855
11:17:44
31.80
31.85
31.85
-0.15
1
9853
11:17:40
31.80
31.85
31.85
-0.15
1
9852
11:17:33
31.80
31.85
31.85
-0.15
10
9851
11:16:52
31.80
31.85
31.85
-0.15
1
9841
11:16:26
31.80
31.85
31.80
-0.20
5
9840
11:16:18
31.80
31.85
31.85
-0.15
1
9835
11:16:10
31.80
31.85
31.85
-0.15
1
9834
11:16:05
31.80
31.85
31.85
-0.15
1
9833
11:15:51
31.80
31.85
31.85
-0.15
1
9832
11:15:38
31.80
31.85
31.85
-0.15
1
9831
11:15:35
31.80
31.85
31.80
-0.20
1
9830
11:15:32
31.75
31.80
31.80
-0.20
6
9829
11:15:31
31.75
31.80
31.80
-0.20
2
9823
11:15:28
31.75
31.80
31.80
-0.20
4
9821
11:15:28
31.75
31.80
31.80
-0.20
1
9817
11:15:23
31.75
31.80
31.80
-0.20
2
9816
11:15:23
31.75
31.80
31.80
-0.20
1
9814
11:15:22
31.75
31.80
31.80
-0.20
1
9813
11:15:18
31.75
31.80
31.80
-0.20
1
9812
11:15:17
31.75
31.80
31.80
-0.20
1
9811
11:15:14
31.75
31.80
31.80
-0.20
1
9810
11:15:13
31.75
31.80
31.80
-0.20
1
9809
11:15:13
31.75
31.80
31.80
-0.20
10
9808
11:15:10
31.75
31.80
31.80
-0.20
1
9798
11:15:07
31.75
31.80
31.80
-0.20
5
9797
11:15:06
31.75
31.80
31.80
-0.20
1
9792
11:15:06
31.75
31.80
31.80
-0.20
10
9791
11:15:04
31.75
31.80
31.80
-0.20
5
9781
11:15:04
31.75
31.80
31.80
-0.20
2
9776
11:14:58
31.75
31.80
31.80
-0.20
20
9774
11:14:58
31.75
31.80
31.80
-0.20
1
9754
11:14:53
31.75
31.80
31.80
-0.20
1
9753
11:14:50
31.75
31.80
31.80
-0.20
1
9752
11:14:50
31.75
31.80
31.80
-0.20
1
9751
11:14:46
31.75
31.80
31.80
-0.20
1
9750
11:14:44
31.75
31.80
31.80
-0.20
1
9749
11:14:39
31.75
31.80
31.80
-0.20
1
9748
11:14:39
31.75
31.80
31.80
-0.20
1
9747
11:14:39
31.75
31.80
31.80
-0.20
1
9746
11:14:35
31.75
31.80
31.80
-0.20
10
9745
11:14:35
31.75
31.80
31.80
-0.20
10
9735
11:14:30
31.75
31.80
31.80
-0.20
1
9725
11:14:30
31.75
31.80
31.80
-0.20
2
9724
11:14:28
31.75
31.80
31.80
-0.20
2
9722
11:14:28
31.75
31.80
31.80
-0.20
3
9720
11:14:26
31.75
31.80
31.80
-0.20
1
9717
11:14:25
31.75
31.80
31.80
-0.20
1
9716
11:14:23
31.75
31.80
31.80
-0.20
10
9715
11:14:20
31.75
31.80
31.80
-0.20
1
9705
11:14:20
31.75
31.80
31.80
-0.20
1
9704
11:14:15
31.75
31.80
31.80
-0.20
1
9703
11:14:13
31.75
31.80
31.80
-0.20
1
9702
11:14:11
31.75
31.80
31.80
-0.20
1
9701
11:14:09
31.75
31.80
31.80
-0.20
3
9700
11:14:07
31.75
31.80
31.80
-0.20
1
9697
11:13:58
31.75
31.80
31.80
-0.20
1
9696
11:13:57
31.75
31.80
31.80
-0.20
1
9695
11:13:54
31.75
31.80
31.80
-0.20
3
9694
11:13:53
31.75
31.80
31.80
-0.20
5
9691
11:13:51
31.75
31.80
31.80
-0.20
1
9686
11:13:50
31.75
31.80
31.80
-0.20
2
9685
11:13:49
31.75
31.80
31.80
-0.20
1
9683
11:13:49
31.75
31.80
31.80
-0.20
1
9682
11:13:47
31.75
31.80
31.80
-0.20
1
9681
11:13:46
31.75
31.80
31.80
-0.20
1
9680
11:13:46
31.75
31.80
31.75
-0.25
1
9679
11:13:45
31.75
31.80
31.80
-0.20
1
9678
11:13:44
31.75
31.80
31.80
-0.20
1
9677
11:13:44
31.75
31.80
31.80
-0.20
5
9676
11:13:43
31.75
31.80
31.80
-0.20
1
9671
11:13:42
31.75
31.80
31.80
-0.20
1
9670
11:13:42
31.75
31.80
31.80
-0.20
2
9669
11:13:33
31.75
31.80
31.80
-0.20
1
9667
11:13:29
31.75
31.80
31.80
-0.20
2
9666
11:13:29
31.75
31.80
31.80
-0.20
3
9664
11:13:27
31.75
31.80
31.80
-0.20
1
9661
11:13:26
31.75
31.80
31.80
-0.20
7
9660
11:13:23
31.75
31.80
31.80
-0.20
5
9653
11:13:17
31.75
31.80
31.80
-0.20
1
9648
11:13:15
31.75
31.80
31.80
-0.20
20
9647
11:13:15
31.75
31.80
31.80
-0.20
1
9627
11:13:15
31.75
31.80
31.80
-0.20
1
9626
11:13:10
31.75
31.80
31.80
-0.20
1
9625
11:13:09
31.75
31.80
31.80
-0.20
1
9624
11:12:58
31.75
31.80
31.80
-0.20
1
9623
11:12:56
31.75
31.80
31.80
-0.20
1
9622
11:12:55
31.75
31.80
31.80
-0.20
1
9621
11:12:54
31.75
31.80
31.80
-0.20
1
9620
11:12:53
31.75
31.80
31.80
-0.20
2
9619
11:12:52
31.75
31.80
31.80
-0.20
1
9617
11:12:44
31.75
31.80
31.80
-0.20
1
9616
11:12:43
31.75
31.80
31.80
-0.20
1
9615
11:12:35
31.75
31.80
31.80
-0.20
2
9614
11:12:30
31.75
31.80
31.80
-0.20
1
9612
11:12:27
31.75
31.80
31.80
-0.20
1
9611
11:12:17
31.75
31.80
31.80
-0.20
1
9610
11:12:14
31.75
31.80
31.80
-0.20
1
9609
11:12:12
31.75
31.80
31.80
-0.20
10
9608
11:12:05
31.75
31.80
31.80
-0.20
1
9598
11:11:52
31.75
31.80
31.80
-0.20
3
9597
11:11:45
31.75
31.80
31.80
-0.20
1
9594
11:11:45
31.75
31.80
31.80
-0.20
1
9593
11:11:40
31.75
31.80
31.80
-0.20
5
9592
11:11:35
31.75
31.80
31.80
-0.20
1
9587
11:11:35
31.75
31.80
31.80
-0.20
1
9586
11:11:34
31.75
31.80
31.80
-0.20
1
9585
11:11:23
31.75
31.80
31.80
-0.20
1
9584
11:11:15
31.75
31.80
31.80
-0.20
1
9583
11:11:11
31.75
31.80
31.80
-0.20
2
9582
11:11:10
31.75
31.80
31.80
-0.20
3
9580
11:11:08
31.75
31.80
31.80
-0.20
1
9577
11:10:54
31.75
31.80
31.80
-0.20
2
9576
11:10:47
31.75
31.80
31.75
-0.25
3
9574
11:10:39
31.75
31.80
31.80
-0.20
1
9571
11:10:33
31.75
31.80
31.80
-0.20
1
9570
11:10:29
31.75
31.80
31.80
-0.20
1
9569
11:10:29
31.75
31.80
31.80
-0.20
8
9568
11:10:28
31.75
31.80
31.80
-0.20
1
9560
11:10:16
31.75
31.80
31.80
-0.20
3
9559
11:10:14
31.75
31.80
31.80
-0.20
3
9556
11:10:14
31.75
31.80
31.80
-0.20
5
9553
11:10:12
31.75
31.80
31.80
-0.20
1
9548
11:10:11
31.75
31.80
31.80
-0.20
1
9547
11:10:07
31.75
31.80
31.80
-0.20
5
9546
11:09:59
31.75
31.80
31.80
-0.20
10
9541
11:09:52
31.75
31.80
31.80
-0.20
1
9531
11:09:46
31.75
31.80
31.75
-0.25
2
9530
11:09:44
31.75
31.80
31.80
-0.20
1
9528
11:09:40
31.75
31.80
31.80
-0.20
2
9527
11:09:38
31.75
31.80
31.80
-0.20
1
9525
11:09:35
31.75
31.80
31.80
-0.20
1
9524
11:09:35
31.75
31.80
31.80
-0.20
10
9523
11:09:21
31.75
31.80
31.80
-0.20
5
9513
11:09:18
31.75
31.80
31.80
-0.20
1
9508
11:09:13
31.75
31.80
31.80
-0.20
5
9507
11:09:12
31.75
31.80
31.80
-0.20
2
9502
11:09:10
31.75
31.80
31.80
-0.20
5
9500
11:09:01
31.75
31.80
31.80
-0.20
5
9495
11:09:00
31.75
31.80
31.80
-0.20
1
9490
11:09:00
31.75
31.80
31.80
-0.20
1
9489
11:08:57
31.75
31.80
31.80
-0.20
2
9488
11:08:55
31.75
31.80
31.80
-0.20
2
9486
11:08:55
31.75
31.80
31.80
-0.20
2
9484
11:08:50
31.75
31.80
31.80
-0.20
5
9482
11:08:49
31.75
31.80
31.80
-0.20
1
9477
11:08:38
31.75
31.80
31.80
-0.20
1
9476
11:08:35
31.75
31.80
31.80
-0.20
2
9475
11:08:28
31.75
31.80
31.80
-0.20
1
9473
11:08:12
31.75
31.80
31.80
-0.20
1
9472
11:08:02
31.75
31.80
31.80
-0.20
1
9471
11:08:02
31.75
31.80
31.80
-0.20
1
9470
11:08:01
31.75
31.80
31.80
-0.20
1
9469
11:08:01
31.75
31.80
31.80
-0.20
5
9468
11:08:01
31.75
31.80
31.80
-0.20
4
9463
11:08:01
31.80
31.85
31.80
-0.20
81
9459
11:07:38
31.80
31.85
31.80
-0.20
1
9378
11:07:29
31.80
31.85
31.80
-0.20
2
9377
11:07:26
31.80
31.85
31.85
-0.15
1
9375
11:07:22
31.80
31.85
31.85
-0.15
3
9374
11:07:13
31.80
31.85
31.85
-0.15
2
9371
11:07:02
31.80
31.85
31.85
-0.15
2
9369
11:07:00
31.80
31.85
31.85
-0.15
1
9367
11:06:34
31.80
31.85
31.85
-0.15
3
9366
11:06:26
31.80
31.85
31.80
-0.20
4
9363
11:06:13
31.80
31.85
31.80
-0.20
1
9359
11:06:10
31.80
31.85
31.80
-0.20
5
9358
11:06:01
31.80
31.85
31.80
-0.20
22
9353
11:06:00
31.80
31.85
31.80
-0.20
5
9331
11:05:50
31.80
31.85
31.80
-0.20
1
9326
11:05:34
31.80
31.85
31.85
-0.15
3
9325
11:05:15
31.80
31.85
31.85
-0.15
1
9322
11:05:06
31.80
31.85
31.80
-0.20
9
9321
11:05:06
31.80
31.85
31.80
-0.20
9
9312
11:05:06
31.80
31.85
31.80
-0.20
9
9303
11:05:06
31.80
31.85
31.80
-0.20
499
9294
11:04:59
31.80
31.85
31.85
-0.15
1
8795
11:04:57
31.80
31.85
31.80
-0.20
3
8794
11:04:55
31.80
31.85
31.85
-0.15
1
8791
11:04:51
31.80
31.85
31.85
-0.15
1
8790
11:04:48
31.80
31.85
31.85
-0.15
1
8789
11:04:39
31.80
31.85
31.85
-0.15
1
8788
11:04:33
31.80
31.85
31.85
-0.15
1
8787
11:04:29
31.80
31.85
31.85
-0.15
1
8786
11:04:24
31.80
31.85
31.85
-0.15
10
8785
11:04:18
31.80
31.85
31.85
-0.15
1
8775
11:04:13
31.80
31.85
31.85
-0.15
4
8774
11:04:00
31.80
31.85
31.85
-0.15
1
8770
11:03:41
31.80
31.85
31.85
-0.15
1
8769
11:03:41
31.80
31.85
31.85
-0.15
1
8768
11:03:40
31.80
31.85
31.85
-0.15
4
8767
11:03:39
31.80
31.85
31.85
-0.15
2
8763
11:03:37
31.80
31.85
31.85
-0.15
2
8761
11:03:32
31.80
31.85
31.85
-0.15
1
8759
11:03:31
31.80
31.85
31.85
-0.15
1
8758
11:03:24
31.80
31.85
31.85
-0.15
2
8757
11:03:24
31.80
31.85
31.85
-0.15
1
8755
11:03:18
31.80
31.85
31.85
-0.15
2
8754
11:03:13
31.80
31.85
31.85
-0.15
2
8752
11:03:08
31.80
31.85
31.85
-0.15
2
8750
11:03:08
31.80
31.85
31.85
-0.15
1
8748
11:02:52
31.80
31.85
31.85
-0.15
1
8747
11:02:34
31.80
31.85
31.85
-0.15
1
8746
11:02:26
31.80
31.85
31.85
-0.15
5
8745
11:02:22
31.80
31.85
31.80
-0.20
8
8740
11:02:18
31.80
31.85
31.85
-0.15
1
8732
11:02:04
31.80
31.85
31.85
-0.15
2
8731
11:02:01
31.80
31.85
31.85
-0.15
1
8729
11:02:01
31.80
31.85
31.85
-0.15
5
8728
11:02:00
31.80
31.85
31.85
-0.15
1
8723
11:01:41
31.80
31.85
31.80
-0.20
1
8722
11:01:41
31.80
31.85
31.85
-0.15
2
8721
11:01:36
31.80
31.85
31.85
-0.15
1
8719
11:01:34
31.80
31.85
31.85
-0.15
3
8718
11:01:33
31.80
31.85
31.80
-0.20
3
8715
11:01:20
31.80
31.85
31.85
-0.15
1
8712
11:01:19
31.80
31.85
31.85
-0.15
5
8711
11:00:59
31.80
31.85
31.85
-0.15
1
8706
11:00:59
31.80
31.85
31.85
-0.15
1
8705
11:00:55
31.80
31.85
31.85
-0.15
1
8704
11:00:52
31.80
31.85
31.85
-0.15
2
8703
11:00:44
31.80
31.85
31.85
-0.15
9
8701
11:00:37
31.80
31.85
31.85
-0.15
1
8692
11:00:29
31.80
31.85
31.85
-0.15
5
8691
11:00:26
31.80
31.85
31.85
-0.15
1
8686
11:00:25
31.80
31.85
31.85
-0.15
7
8685
11:00:20
31.80
31.85
31.85
-0.15
2
8678
11:00:14
31.80
31.85
31.85
-0.15
1
8676
11:00:06
31.80
31.85
31.85
-0.15
3
8675
11:00:04
31.80
31.85
31.85
-0.15
1
8672
11:00:00
31.80
31.85
31.85
-0.15
1
8671
10:59:57
31.80
31.85
31.85
-0.15
1
8670
10:59:40
31.80
31.85
31.85
-0.15
5
8669
10:59:36
31.80
31.85
31.85
-0.15
1
8664
10:59:36
31.80
31.85
31.85
-0.15
1
8663
10:59:35
31.80
31.85
31.85
-0.15
1
8662
10:59:30
31.80
31.85
31.85
-0.15
1
8661
10:59:18
31.80
31.85
31.85
-0.15
2
8660
10:59:16
31.80
31.85
31.85
-0.15
2
8658
10:58:54
31.80
31.85
31.85
-0.15
1
8656
10:58:51
31.80
31.85
31.85
-0.15
6
8655
10:58:40
31.80
31.85
31.85
-0.15
1
8649
10:58:31
31.80
31.85
31.85
-0.15
1
8648
10:58:04
31.80
31.85
31.85
-0.15
1
8647
10:57:53
31.80
31.85
31.85
-0.15
1
8646
10:57:29
31.80
31.85
31.85
-0.15
1
8645
10:57:22
31.80
31.85
31.85
-0.15
1
8644
10:57:20
31.80
31.85
31.85
-0.15
1
8643
10:57:08
31.80
31.85
31.80
-0.20
1
8642
10:56:46
31.80
31.85
31.80
-0.20
1
8641
10:56:30
31.80
31.85
31.85
-0.15
1
8640
10:56:09
31.80
31.85
31.80
-0.20
37
8639
10:55:53
31.80
31.85
31.85
-0.15
13
8602
10:55:47
31.80
31.85
31.80
-0.20
1
8589
10:55:41
31.80
31.85
31.85
-0.15
3
8588
10:55:36
31.80
31.85
31.85
-0.15
10
8585
10:55:25
31.80
31.85
31.85
-0.15
3
8575
10:55:23
31.80
31.85
31.80
-0.20
1
8572
10:55:17
31.80
31.85
31.80
-0.20
10
8571
10:55:08
31.80
31.85
31.80
-0.20
7
8561
10:54:57
31.80
31.85
31.80
-0.20
2
8554
10:54:07
31.80
31.85
31.80
-0.20
5
8552
10:53:48
31.80
31.85
31.80
-0.20
1
8547
10:53:47
31.80
31.85
31.85
-0.15
1
8546
10:53:40
31.80
31.85
31.85
-0.15
1
8545
10:53:35
31.80
31.85
31.85
-0.15
3
8544
10:53:29
31.75
31.80
31.80
-0.20
1
8541
10:53:29
31.75
31.80
31.80
-0.20
1
8540
10:53:27
31.75
31.80
31.80
-0.20
6
8539
10:53:24
31.80
31.85
31.80
-0.20
2
8533
10:53:20
31.80
31.85
31.80
-0.20
5
8531
10:53:19
31.80
31.85
31.80
-0.20
2
8526
10:53:17
31.80
31.85
31.80
-0.20
1
8524
10:53:15
31.80
31.85
31.80
-0.20
10
8523
10:53:12
31.80
31.85
31.80
-0.20
1
8513
10:53:10
31.75
31.80
31.80
-0.20
1
8512
10:53:08
31.75
31.80
31.80
-0.20
1
8511
10:53:07
31.80
31.85
31.80
-0.20
1
8510
10:53:05
31.80
31.85
31.80
-0.20
3
8509
10:53:04
31.80
31.85
31.80
-0.20
2
8506
10:53:03
31.80
31.85
31.80
-0.20
1
8504
10:53:02
31.75
31.80
31.80
-0.20
1
8503
10:53:01
31.75
31.80
31.80
-0.20
1
8502
10:53:00
31.75
31.80
31.80
-0.20
7
8501
10:52:59
31.75
31.80
31.80
-0.20
1
8494
10:52:58
31.75
31.80
31.75
-0.25
1
8493
10:52:57
31.75
31.80
31.80
-0.20
1
8492
10:52:56
31.75
31.80
31.80
-0.20
5
8491
10:52:55
31.75
31.80
31.80
-0.20
1
8486
10:52:51
31.75
31.80
31.80
-0.20
10
8485
10:52:51
31.75
31.80
31.80
-0.20
10
8475
10:52:51
31.75
31.80
31.80
-0.20
2
8465
10:52:50
31.75
31.80
31.80
-0.20
1
8463
10:52:47
31.75
31.80
31.75
-0.25
1
8462
10:52:43
31.75
31.80
31.80
-0.20
2
8461
10:52:41
31.75
31.80
31.80
-0.20
1
8459
10:52:41
31.75
31.80
31.80
-0.20
1
8458
10:52:34
31.75
31.80
31.80
-0.20
2
8457
10:52:34
31.80
31.85
31.80
-0.20
21
8455
10:52:24
31.80
31.85
31.85
-0.15
10
8434
10:52:23
31.80
31.85
31.80
-0.20
6
8424
10:52:19
31.80
31.85
31.80
-0.20
5
8418
10:52:17
31.80
31.85
31.80
-0.20
12
8413
10:52:16
31.80
31.85
31.80
-0.20
1
8401
10:52:14
31.80
31.85
31.80
-0.20
1
8400
10:52:13
31.80
31.85
31.80
-0.20
8
8399
10:52:12
31.80
31.85
31.80
-0.20
1
8391
10:52:11
31.80
31.85
31.80
-0.20
3
8390
10:52:08
31.80
31.85
31.80
-0.20
3
8387
10:52:07
31.80
31.85
31.80
-0.20
1
8384
10:52:06
31.80
31.85
31.80
-0.20
2
8383
10:52:05
31.75
31.80
31.85
-0.15
9
8381
10:52:05
31.75
31.80
31.80
-0.20
1
8372
10:52:05
31.75
31.80
31.80
-0.20
1
8371
10:52:01
31.80
31.85
31.80
-0.20
5
8370
10:52:00
31.80
31.85
31.80
-0.20
1
8365
10:51:58
31.80
31.85
31.80
-0.20
1
8364
10:51:57
31.80
31.85
31.80
-0.20
1
8363
10:51:53
31.80
31.85
31.80
-0.20
1
8362
10:51:53
31.80
31.85
31.80
-0.20
1
8361
10:51:51
31.80
31.85
31.80
-0.20
1
8360
10:51:49
31.80
31.85
31.80
-0.20
1
8359
10:51:48
31.80
31.85
31.80
-0.20
2
8358
10:51:46
31.75
31.80
31.80
-0.20
2
8356
10:51:46
31.75
31.80
31.80
-0.20
1
8354
10:51:42
31.80
31.85
31.80
-0.20
3
8353
10:51:41
31.80
31.85
31.80
-0.20
1
8350
10:51:40
31.75
31.80
31.80
-0.20
1
8349
10:51:39
31.75
31.80
31.80
-0.20
1
8348
10:51:38
31.80
31.85
31.80
-0.20
1
8347
10:51:38
31.80
31.85
31.80
-0.20
2
8346
10:51:37
31.80
31.85
31.80
-0.20
2
8344
10:51:36
31.80
31.85
31.80
-0.20
4
8342
10:51:36
31.75
31.80
31.80
-0.20
1
8338
10:51:34
31.75
31.80
31.80
-0.20
1
8337
10:51:34
31.75
31.80
31.80
-0.20
10
8336
10:51:34
31.75
31.80
31.80
-0.20
1
8326
10:51:32
31.75
31.80
31.80
-0.20
1
8325
10:51:30
31.75
31.80
31.80
-0.20
1
8324
10:51:29
31.80
31.85
31.80
-0.20
1
8323
10:51:28
31.75
31.85
31.75
-0.25
1
8322
10:51:28
31.75
31.85
31.75
-0.25
3
8321
10:51:27
31.75
31.80
31.80
-0.20
371
8318
10:51:27
31.75
31.80
31.80
-0.20
9
7947
10:51:27
31.75
31.80
31.80
-0.20
10
7938
10:51:26
31.75
31.80
31.80
-0.20
1
7928
10:51:24
31.75
31.80
31.80
-0.20
2
7927
10:51:22
31.75
31.80
31.80
-0.20
1
7925
10:51:22
31.75
31.80
31.80
-0.20
1
7924
10:51:21
31.75
31.80
31.80
-0.20
1
7923
10:51:21
31.75
31.80
31.80
-0.20
3
7922
10:51:21
31.75
31.80
31.80
-0.20
1
7919
10:51:20
31.75
31.80
31.80
-0.20
3
7918
10:51:20
31.75
31.80
31.80
-0.20
5
7915
10:51:16
31.75
31.80
31.80
-0.20
1
7910
10:51:14
31.75
31.80
31.80
-0.20
1
7909
10:51:13
31.75
31.80
31.80
-0.20
3
7908
10:51:12
31.75
31.80
31.80
-0.20
2
7905
10:51:08
31.75
31.80
31.80
-0.20
1
7903
10:51:08
31.75
31.80
31.80
-0.20
10
7902
10:50:57
31.75
31.80
31.80
-0.20
18
7892
10:50:55
31.75
31.80
31.80
-0.20
1
7874
10:50:50
31.75
31.80
31.80
-0.20
1
7873
10:50:47
31.75
31.80
31.80
-0.20
1
7872
10:50:47
31.75
31.80
31.80
-0.20
1
7871
10:50:41
31.75
31.80
31.80
-0.20
1
7870
10:50:41
31.75
31.80
31.80
-0.20
1
7869
10:50:41
31.75
31.80
31.80
-0.20
1
7868
10:50:41
31.75
31.80
31.80
-0.20
1
7867
10:50:40
31.75
31.80
31.80
-0.20
1
7866
10:50:32
31.75
31.80
31.80
-0.20
1
7865
10:50:28
31.75
31.80
31.80
-0.20
10
7864
10:50:28
31.75
31.80
31.80
-0.20
1
7854
10:50:27
31.75
31.80
31.80
-0.20
1
7853
10:50:25
31.75
31.80
31.80
-0.20
20
7852
10:50:24
31.75
31.80
31.80
-0.20
1
7832
10:50:22
31.75
31.80
31.80
-0.20
2
7831
10:50:20
31.75
31.80
31.80
-0.20
10
7829
10:50:11
31.75
31.80
31.80
-0.20
2
7819
10:50:03
31.75
31.80
31.80
-0.20
1
7817
10:50:01
31.75
31.80
31.80
-0.20
2
7816
10:49:57
31.75
31.80
31.80
-0.20
1
7814
10:49:52
31.75
31.80
31.80
-0.20
1
7813
10:49:44
31.75
31.80
31.80
-0.20
1
7812
10:49:38
31.75
31.80
31.80
-0.20
1
7811
10:49:25
31.75
31.80
31.75
-0.25
2
7810
10:49:25
31.75
31.80
31.80
-0.20
5
7808
10:49:24
31.75
31.80
31.80
-0.20
19
7803
10:49:23
31.75
31.80
31.80
-0.20
10
7784
10:49:19
31.75
31.80
31.80
-0.20
1
7774
10:49:14
31.75
31.80
31.80
-0.20
9
7773
10:49:12
31.75
31.80
31.80
-0.20
20
7764
10:49:12
31.75
31.80
31.75
-0.25
1
7744
10:49:11
31.75
31.80
31.80
-0.20
1
7743
10:49:10
31.75
31.80
31.80
-0.20
1
7742
10:49:04
31.75
31.80
31.80
-0.20
1
7741
10:48:58
31.75
31.80
31.80
-0.20
3
7740
10:48:57
31.75
31.80
31.80
-0.20
3
7737
10:48:53
31.75
31.80
31.80
-0.20
1
7734
10:48:52
31.75
31.80
31.80
-0.20
1
7733
10:48:46
31.75
31.80
31.80
-0.20
5
7732
10:48:46
31.75
31.80
31.75
-0.25
15
7727
10:48:46
31.75
31.80
31.80
-0.20
1
7712
10:48:45
31.75
31.80
31.80
-0.20
1
7711
10:48:42
31.75
31.80
31.75
-0.25
2
7710
10:48:42
31.75
31.80
31.80
-0.20
1
7708
10:48:41
31.75
31.80
31.75
-0.25
3
7707
10:48:33
31.75
31.80
31.80
-0.20
5
7704
10:48:31
31.75
31.80
31.80
-0.20
3
7699
10:48:31
31.75
31.80
31.75
-0.25
2
7696
10:48:31
31.75
31.80
31.80
-0.20
1
7694
10:48:25
31.75
31.80
31.80
-0.20
5
7693
10:48:23
31.75
31.80
31.80
-0.20
1
7688
10:48:21
31.75
31.80
31.80
-0.20
1
7687
10:48:20
31.75
31.80
31.80
-0.20
1
7686
10:48:16
31.75
31.80
31.80
-0.20
2
7685
10:48:16
31.75
31.80
31.75
-0.25
1
7683
10:48:16
31.75
31.80
31.80
-0.20
1
7682
10:48:14
31.75
31.80
31.80
-0.20
5
7681
10:48:10
31.75
31.80
31.80
-0.20
1
7676
10:48:10
31.75
31.80
31.80
-0.20
1
7675
10:48:10
31.75
31.80
31.80
-0.20
1
7674
10:48:10
31.75
31.80
31.80
-0.20
1
7673
10:48:10
31.75
31.80
31.80
-0.20
1
7672
10:48:09
31.75
31.80
31.80
-0.20
1
7671
10:48:09
31.75
31.80
31.75
-0.25
1
7670
10:48:05
31.75
31.80
31.80
-0.20
2
7669
10:48:04
31.75
31.80
31.80
-0.20
1
7667
10:48:02
31.75
31.80
31.80
-0.20
1
7666
10:48:02
31.75
31.80
31.75
-0.25
1
7665
10:48:02
31.75
31.80
31.75
-0.25
4
7664
10:48:02
31.75
31.80
31.75
-0.25
50
7660
10:48:01
31.75
31.80
31.75
-0.25
60
7610
10:48:01
31.75
31.80
31.75
-0.25
6
7550
10:48:01
31.75
31.80
31.75
-0.25
16
7544
10:48:00
31.75
31.80
31.80
-0.20
1
7528
10:47:56
31.75
31.80
31.80
-0.20
10
7527
10:47:55
31.75
31.80
31.80
-0.20
5
7517
10:47:54
31.80
31.85
31.80
-0.20
86
7512
10:47:54
31.80
31.85
31.80
-0.20
36
7426
10:47:54
31.80
31.85
31.80
-0.20
9
7390
10:47:54
31.80
31.85
31.80
-0.20
400
7381
10:47:54
31.80
31.85
31.85
-0.15
3
6981
10:47:53
31.80
31.85
31.85
-0.15
2
6978
10:47:47
31.80
31.85
31.80
-0.20
1
6976
10:47:46
31.80
31.85
31.80
-0.20
5
6975
10:47:46
31.80
31.85
31.80
-0.20
7
6970
10:47:46
31.80
31.85
31.80
-0.20
300
6963
10:47:38
31.80
31.85
31.80
-0.20
3
6663
10:47:34
31.80
31.85
31.80
-0.20
64
6660
10:47:33
31.80
31.85
31.85
-0.15
1
6596
10:47:31
31.80
31.85
31.80
-0.20
3
6595
10:47:23
31.80
31.85
31.85
-0.15
2
6592
10:47:22
31.80
31.85
31.85
-0.15
1
6590
10:47:19
31.80
31.85
31.80
-0.20
90
6589
10:47:14
31.80
31.85
31.85
-0.15
20
6499
10:47:06
31.80
31.85
31.80
-0.20
1
6479
10:47:06
31.80
31.85
31.85
-0.15
1
6478
10:47:03
31.80
31.85
31.80
-0.20
1
6477
10:47:02
31.80
31.85
31.80
-0.20
3
6476
10:47:01
31.80
31.85
31.80
-0.20
6
6473
10:47:01
31.80
31.85
31.85
-0.15
1
6467
10:46:58
31.80
31.85
31.80
-0.20
289
6466
10:46:47
31.80
31.85
31.80
-0.20
2
6177
10:46:46
31.80
31.85
31.85
-0.15
6
6175
10:46:42
31.80
31.85
31.80
-0.20
1
6169
10:46:36
31.80
31.85
31.85
-0.15
2
6168
10:46:36
31.80
31.85
31.85
-0.15
1
6166
10:46:35
31.80
31.85
31.80
-0.20
2
6165
10:46:35
31.80
31.85
31.80
-0.20
15
6163
10:46:32
31.80
31.85
31.85
-0.15
1
6148
10:46:29
31.80
31.85
31.80
-0.20
2
6147
10:46:29
31.80
31.85
31.80
-0.20
4
6145
10:46:29
31.80
31.85
31.80
-0.20
4
6141
10:46:29
31.80
31.85
31.80
-0.20
1
6137
10:46:27
31.80
31.85
31.80
-0.20
1
6136
10:46:23
31.80
31.85
31.85
-0.15
1
6135
10:46:12
31.80
31.85
31.85
-0.15
3
6134
10:46:11
31.80
31.85
31.80
-0.20
2
6131
10:46:10
31.80
31.85
31.85
-0.15
1
6129
10:46:10
31.80
31.85
31.85
-0.15
1
6128
10:46:10
31.80
31.85
31.85
-0.15
1
6127
10:46:10
31.80
31.85
31.85
-0.15
1
6126
10:46:10
31.80
31.85
31.85
-0.15
1
6125
10:46:10
31.80
31.85
31.85
-0.15
1
6124
10:46:10
31.80
31.85
31.85
-0.15
1
6123
10:46:10
31.80
31.85
31.85
-0.15
1
6122
10:46:10
31.80
31.85
31.85
-0.15
1
6121
10:46:10
31.80
31.85
31.85
-0.15
1
6120
10:46:10
31.80
31.85
31.85
-0.15
1
6119
10:46:10
31.80
31.85
31.85
-0.15
1
6118
10:46:10
31.80
31.85
31.85
-0.15
1
6117
10:46:10
31.80
31.85
31.85
-0.15
1
6116
10:46:10
31.80
31.85
31.85
-0.15
1
6115
10:46:01
31.80
31.85
31.85
-0.15
10
6114
10:45:59
31.80
31.85
31.85
-0.15
5
6104
10:45:57
31.80
31.85
31.80
-0.20
1
6099
10:45:54
31.80
31.85
31.85
-0.15
1
6098
10:45:53
31.80
31.85
31.85
-0.15
1
6097
10:45:53
31.80
31.85
31.85
-0.15
1
6096
10:45:52
31.80
31.85
31.80
-0.20
1
6095
10:45:52
31.80
31.85
31.85
-0.15
1
6094
10:45:46
31.80
31.85
31.85
-0.15
1
6093
10:45:46
31.85
31.90
31.85
-0.15
72
6092
10:45:46
31.85
31.90
31.85
-0.15
1
6020
10:45:46
31.85
31.90
31.85
-0.15
19
6019
10:45:45
31.85
31.90
31.85
-0.15
11
6000
10:45:45
31.85
31.90
31.85
-0.15
9
5989
10:45:45
31.85
31.90
31.85
-0.15
21
5980
10:45:45
31.85
31.90
31.85
-0.15
11
5959
10:45:45
31.85
31.90
31.85
-0.15
9
5948
10:45:45
31.85
31.90
31.85
-0.15
52
5939
10:45:45
31.85
31.90
31.85
-0.15
46
5887
10:45:45
31.85
31.90
31.85
-0.15
34
5841
10:45:45
31.85
31.90
31.85
-0.15
499
5807
10:45:45
31.85
31.90
31.85
-0.15
95
5308
10:45:45
31.85
31.90
31.85
-0.15
7
5213
10:45:42
31.85
31.90
31.85
-0.15
1
5206
10:45:42
31.85
31.90
31.85
-0.15
4
5205
10:45:42
31.85
31.90
31.85
-0.15
4
5201
10:45:42
31.85
31.90
31.85
-0.15
2
5197
10:45:42
31.85
31.90
31.90
-0.10
50
5195
10:45:40
31.85
31.90
31.90
-0.10
2
5145
10:45:31
31.85
31.90
31.85
-0.15
5
5143
10:45:31
31.90
31.95
31.90
-0.10
22
5138
10:45:31
31.90
31.95
31.90
-0.10
77
5116
10:45:31
31.90
31.95
31.90
-0.10
10
5039
10:45:31
31.90
31.95
31.90
-0.10
9
5029
10:45:31
31.90
31.95
31.90
-0.10
9
5020
10:45:31
31.90
31.95
31.90
-0.10
9
5011
10:45:31
31.90
31.95
31.90
-0.10
9
5002
10:45:31
31.90
31.95
31.90
-0.10
87
4993
10:45:31
31.90
31.95
31.90
-0.10
21
4906
10:45:31
31.90
31.95
31.90
-0.10
499
4885
10:45:31
31.90
31.95
31.90
-0.10
46
4386
10:45:30
31.90
31.95
31.90
-0.10
61
4340
10:45:30
31.90
31.95
31.90
-0.10
12
4279
10:45:30
31.90
31.95
31.90
-0.10
7
4267
10:45:06
31.90
31.95
31.90
-0.10
1
4260
10:45:04
31.90
31.95
31.95
-0.05
3
4259
10:44:58
31.90
31.95
31.90
-0.10
2
4256
10:44:58
31.90
31.95
31.90
-0.10
7
4254
10:44:49
31.90
31.95
31.90
-0.10
1
4247
10:44:41
31.90
31.95
31.90
-0.10
2
4246
10:44:29
31.90
31.95
31.90
-0.10
1
4244
10:44:19
31.90
31.95
31.90
-0.10
30
4243
10:44:17
31.90
31.95
31.90
-0.10
2
4213
10:44:11
31.90
31.95
31.95
-0.05
1
4211
10:43:47
31.90
31.95
31.90
-0.10
2
4210
10:43:33
31.90
31.95
31.90
-0.10
1
4208
10:43:24
31.90
31.95
31.90
-0.10
1
4207
10:43:20
31.90
31.95
31.95
-0.05
1
4206
10:43:17
31.90
31.95
31.90
-0.10
1
4205
10:43:08
31.90
31.95
31.90
-0.10
2
4204
10:42:56
31.90
31.95
31.90
-0.10
13
4202
10:42:16
31.90
31.95
31.95
-0.05
1
4189
10:42:15
31.90
31.95
31.90
-0.10
2
4188
10:41:34
31.90
31.95
31.95
-0.05
1
4186
10:41:29
31.90
31.95
31.95
-0.05
1
4185
10:41:26
31.90
31.95
31.95
-0.05
1
4184
10:41:22
31.90
31.95
31.90
-0.10
4
4183
10:41:01
31.90
31.95
31.90
-0.10
2
4179
10:40:59
31.90
31.95
31.90
-0.10
1
4177
10:40:44
31.90
31.95
31.90
-0.10
1
4176
10:39:59
31.90
31.95
31.90
-0.10
3
4175
10:39:59
31.90
31.95
31.90
-0.10
1
4172
10:39:47
31.90
31.95
31.90
-0.10
3
4171
10:39:33
31.90
31.95
31.95
-0.05
10
4168
10:39:18
31.90
31.95
31.90
-0.10
1
4158
10:39:12
31.90
31.95
31.90
-0.10
1
4157
10:38:58
31.90
31.95
31.95
-0.05
1
4156
10:38:47
31.90
31.95
31.95
-0.05
2
4155
10:38:46
31.90
31.95
31.95
-0.05
1
4153
10:38:32
31.90
31.95
31.95
-0.05
10
4152
10:38:11
31.90
31.95
31.90
-0.10
1
4142
10:38:00
31.90
31.95
31.95
-0.05
1
4141
10:37:58
31.90
31.95
31.95
-0.05
2
4140
10:37:56
31.90
31.95
31.90
-0.10
1
4138
10:37:55
31.90
31.95
31.90
-0.10
2
4137
10:37:52
31.90
31.95
31.95
-0.05
10
4135
10:37:52
31.90
31.95
31.90
-0.10
3
4125
10:37:50
31.90
31.95
31.90
-0.10
100
4122
10:37:30
31.90
31.95
31.95
-0.05
1
4022
10:37:27
31.90
31.95
31.90
-0.10
7
4021
10:37:24
31.90
31.95
31.90
-0.10
2
4014
10:37:24
31.90
31.95
31.90
-0.10
4
4012
10:37:24
31.90
31.95
31.90
-0.10
4
4008
10:37:24
31.90
31.95
31.90
-0.10
1
4004
10:37:16
31.90
31.95
31.90
-0.10
100
4003
10:37:07
31.90
31.95
31.95
-0.05
1
3903
10:36:39
31.90
31.95
31.90
-0.10
20
3902
10:35:47
31.90
31.95
31.95
-0.05
3
3882
10:35:35
31.90
31.95
31.90
-0.10
1
3879
10:35:32
31.90
31.95
31.95
-0.05
1
3878
10:35:31
31.90
31.95
31.95
-0.05
1
3877
10:35:13
31.90
31.95
31.90
-0.10
1
3876
10:34:59
31.90
31.95
31.90
-0.10
1
3875
10:34:49
31.90
31.95
31.95
-0.05
3
3874
10:34:16
31.90
31.95
31.90
-0.10
5
3871
10:34:12
31.90
31.95
31.95
-0.05
1
3866
10:33:48
31.90
31.95
31.95
-0.05
1
3865
10:33:40
31.90
31.95
31.90
-0.10
2
3864
10:33:40
31.90
31.95
31.90
-0.10
1
3862
10:33:09
31.90
31.95
31.90
-0.10
5
3861
10:33:07
31.90
31.95
31.90
-0.10
3
3856
10:33:03
31.90
31.95
31.95
-0.05
1
3853
10:33:00
31.90
31.95
31.90
-0.10
2
3852
10:33:00
31.90
31.95
31.95
-0.05
1
3850
10:32:57
31.90
31.95
31.95
-0.05
1
3849
10:32:54
31.90
31.95
31.95
-0.05
1
3848
10:32:46
31.90
31.95
31.95
-0.05
1
3847
10:32:35
31.90
31.95
31.95
-0.05
2
3846
10:32:34
31.90
31.95
31.95
-0.05
1
3844
10:32:07
31.90
31.95
31.95
-0.05
2
3843
10:32:04
31.90
31.95
31.95
-0.05
3
3841
10:32:03
31.90
31.95
31.95
-0.05
1
3838
10:31:48
31.90
31.95
31.90
-0.10
5
3837
10:31:48
31.90
31.95
31.90
-0.10
2
3832
10:31:48
31.90
31.95
31.90
-0.10
11
3830
10:31:44
31.90
31.95
31.95
-0.05
1
3819
10:31:38
31.90
31.95
31.95
-0.05
1
3818
10:31:29
31.90
31.95
31.95
-0.05
1
3817
10:31:23
31.90
31.95
31.95
-0.05
1
3816
10:31:21
31.90
31.95
31.90
-0.10
2
3815
10:31:21
31.90
31.95
31.95
-0.05
1
3813
10:31:04
31.90
31.95
31.90
-0.10
5
3812
10:30:53
31.90
31.95
31.90
-0.10
5
3807
10:30:43
31.90
31.95
31.95
-0.05
1
3802
10:30:41
31.90
31.95
31.95
-0.05
5
3801
10:30:25
31.90
31.95
31.95
-0.05
1
3796
10:30:22
31.90
31.95
31.95
-0.05
10
3795
10:30:05
31.90
31.95
31.95
-0.05
3
3785
10:30:03
31.90
31.95
31.95
-0.05
1
3782
10:30:03
31.90
31.95
31.90
-0.10
2
3781
10:29:51
31.90
31.95
31.95
-0.05
1
3779
10:29:48
31.90
31.95
31.90
-0.10
3
3778
10:29:46
31.90
31.95
31.95
-0.05
6
3775
10:29:44
31.90
31.95
31.95
-0.05
1
3769
10:29:42
31.90
31.95
31.90
-0.10
2
3768
10:29:07
31.90
31.95
31.90
-0.10
3
3766
10:29:05
31.90
31.95
31.95
-0.05
3
3763
10:28:56
31.90
31.95
31.90
-0.10
2
3760
10:28:56
31.90
31.95
31.95
-0.05
1
3758
10:28:43
31.90
31.95
31.90
-0.10
2
3757
10:28:42
31.90
31.95
31.95
-0.05
1
3755
10:28:32
31.90
31.95
31.95
-0.05
1
3754
10:28:22
31.95
32.00
31.95
-0.05
1
3753
10:28:19
31.90
32.00
32.00
0
10
3752
10:28:18
31.95
32.00
31.95
-0.05
394
3742
10:28:18
31.95
32.00
31.95
-0.05
37
3348
10:27:40
31.95
32.00
32.00
0
1
3311
10:27:25
31.95
32.00
31.95
-0.05
2
3310
10:27:24
31.95
32.00
31.95
-0.05
2
3308
10:26:47
31.95
32.00
32.00
0
2
3306
10:26:22
31.95
32.00
31.95
-0.05
4
3304
10:26:14
31.95
32.00
32.00
0
1
3300
10:26:12
31.95
32.00
31.95
-0.05
2
3299
10:26:12
31.95
32.00
32.00
0
2
3297
10:26:06
31.95
32.00
31.95
-0.05
2
3295
10:25:42
31.95
32.00
31.95
-0.05
5
3293
10:25:33
31.95
32.00
32.00
0
2
3288
10:25:16
31.95
32.00
32.00
0
5
3286
10:25:16
31.95
32.00
31.95
-0.05
1
3281
10:25:10
31.95
32.00
31.95
-0.05
2
3280
10:24:59
31.95
32.00
31.95
-0.05
2
3278
10:24:58
31.95
32.00
32.00
0
1
3276
10:24:08
31.95
32.00
32.00
0
10
3275
10:23:59
31.95
32.00
31.95
-0.05
2
3265
10:23:38
31.95
32.00
32.00
0
5
3263
10:23:36
31.95
32.00
31.95
-0.05
2
3258
10:23:36
31.95
32.00
31.95
-0.05
1
3256
10:23:22
31.95
32.00
31.95
-0.05
10
3255
10:23:21
31.95
32.00
32.00
0
1
3245
10:23:08
31.95
32.00
31.95
-0.05
1
3244
10:23:02
31.95
32.00
32.00
0
1
3243
10:22:40
31.95
32.00
32.00
0
1
3242
10:22:32
31.95
32.00
31.95
-0.05
2
3241
10:22:31
31.95
32.00
32.00
0
3
3239
10:22:15
31.95
32.00
31.95
-0.05
2
3236
10:21:56
31.95
32.00
32.00
0
30
3234
10:21:54
31.95
32.00
31.95
-0.05
1
3204
10:21:40
31.95
32.00
31.95
-0.05
5
3203
10:21:39
31.95
32.00
32.00
0
1
3198
10:21:05
31.95
32.00
32.00
0
1
3197
10:21:03
31.95
32.00
31.95
-0.05
10
3196
10:20:31
31.95
32.00
31.95
-0.05
10
3186
10:20:22
31.95
32.00
32.00
0
2
3176
10:20:17
31.95
32.00
32.00
0
10
3174
10:20:05
31.95
32.00
32.00
0
1
3164
10:19:38
31.95
32.00
31.95
-0.05
2
3163
10:19:25
31.95
32.00
32.00
0
1
3161
10:19:23
31.95
32.00
32.00
0
2
3160
10:18:58
31.95
32.00
32.00
0
2
3158
10:18:51
31.95
32.00
32.00
0
1
3156
10:18:46
31.95
32.00
32.00
0
15
3155
10:17:47
31.95
32.00
31.95
-0.05
10
3140
10:17:20
31.95
32.00
32.00
0
1
3130
10:17:10
31.95
32.00
32.00
0
1
3129
10:16:47
31.95
32.00
32.00
0
3
3128
10:16:33
31.95
32.00
32.00
0
5
3125
10:16:15
31.95
32.00
31.95
-0.05
1
3120
10:15:58
31.95
32.00
31.95
-0.05
11
3119
10:15:53
31.95
32.00
31.95
-0.05
2
3108
10:15:26
31.95
32.00
31.95
-0.05
1
3106
10:15:04
31.95
32.00
32.00
0
3
3105
10:15:03
31.95
32.00
32.00
0
1
3102
10:15:02
31.95
32.00
32.00
0
1
3101
10:15:00
31.95
32.00
32.00
0
1
3100
10:14:25
31.95
32.00
32.00
0
1
3099
10:14:09
31.95
32.00
32.00
0
1
3098
10:14:01
31.95
32.00
31.95
-0.05
2
3097
10:14:01
31.95
32.00
31.95
-0.05
1
3095
10:13:40
31.95
32.00
31.95
-0.05
28
3094
10:13:21
31.95
32.00
32.00
0
4
3066
10:13:20
31.95
32.00
32.00
0
1
3062
10:12:54
31.95
32.00
32.00
0
1
3061
10:12:40
31.95
32.00
31.95
-0.05
2
3060
10:12:40
31.95
32.00
31.95
-0.05
1
3058
10:12:33
31.95
32.00
32.00
0
14
3057
10:12:28
31.95
32.00
31.95
-0.05
10
3043
10:12:27
31.95
32.00
32.00
0
1
3033
10:12:20
31.95
32.00
32.00
0
1
3032
10:12:14
31.95
32.00
32.00
0
1
3031
10:12:05
31.95
32.00
32.00
0
5
3030
10:11:54
31.95
32.00
31.95
-0.05
40
3025
10:11:23
31.95
32.00
32.00
0
5
2985
10:11:11
31.95
32.00
32.00
0
2
2980
10:10:43
31.95
32.00
32.00
0
5
2978
10:10:41
31.95
32.00
31.95
-0.05
7
2973
10:10:02
31.95
32.00
31.95
-0.05
8
2966
10:09:46
31.95
32.00
32.00
0
6
2958
10:09:35
31.95
32.00
32.00
0
1
2952
10:09:30
31.95
32.00
32.00
0
1
2951
10:09:12
31.95
32.00
32.00
0
1
2950
10:09:08
31.95
32.00
32.00
0
2
2949
10:09:05
31.95
32.00
32.00
0
1
2947
10:09:01
31.95
32.00
32.00
0
1
2946
10:08:59
31.95
32.00
31.95
-0.05
3
2945
10:08:56
31.95
32.00
31.95
-0.05
1
2942
10:08:54
31.95
32.00
32.00
0
1
2941
10:08:48
31.95
32.00
32.00
0
1
2940
10:08:37
31.95
32.00
32.00
0
2
2939
10:08:31
31.95
32.00
31.95
-0.05
3
2937
10:08:29
31.95
32.00
31.95
-0.05
2
2934
10:08:00
31.95
32.00
32.00
0
10
2932
10:07:59
31.95
32.00
31.95
-0.05
10
2922
10:07:12
31.95
32.00
31.95
-0.05
2
2912
10:07:02
31.95
32.00
32.00
0
1
2910
10:07:00
31.95
32.00
32.00
0
1
2909
10:06:58
31.95
32.00
32.00
0
1
2908
10:06:55
31.95
32.00
32.00
0
1
2907
10:06:33
31.95
32.00
32.00
0
10
2906
10:06:32
31.95
32.00
31.95
-0.05
4
2896
10:06:29
31.95
32.00
31.95
-0.05
5
2892
10:06:20
31.95
32.00
32.00
0
2
2887
10:05:59
31.95
32.00
31.95
-0.05
2
2885
10:05:59
31.95
32.00
31.95
-0.05
1
2883
10:05:51
31.95
32.00
32.00
0
1
2882
10:05:43
31.95
32.00
32.00
0
2
2881
10:05:29
31.95
32.00
32.00
0
1
2879
10:04:58
31.95
32.00
32.00
0
1
2878
10:04:57
31.95
32.00
31.95
-0.05
1
2877
10:04:54
31.95
32.00
31.95
-0.05
2
2876
10:04:54
31.95
32.00
32.00
0
4
2874
10:04:54
31.95
32.00
32.00
0
1
2870
10:04:35
31.95
32.00
31.95
-0.05
3
2869
10:04:16
31.95
32.00
32.00
0
1
2866
10:03:57
31.95
32.00
31.95
-0.05
2
2865
10:03:56
31.95
32.00
31.95
-0.05
10
2863
10:03:55
31.95
32.00
31.95
-0.05
4
2853
10:03:45
31.95
32.00
32.00
0
1
2849
10:03:22
31.95
32.00
32.00
0
1
2848
10:03:14
31.95
32.00
32.00
0
1
2847
10:03:12
31.95
32.00
31.95
-0.05
2
2846
10:02:57
31.95
32.00
32.00
0
1
2844
10:02:44
31.95
32.00
32.00
0
5
2843
10:02:33
31.95
32.00
31.95
-0.05
1
2838
10:02:28
31.95
32.00
31.95
-0.05
2
2837
10:02:08
31.95
32.00
31.95
-0.05
2
2835
10:02:07
31.95
32.00
32.00
0
2
2833
10:02:00
31.95
32.00
32.00
0
1
2831
10:02:00
31.95
32.00
32.00
0
1
2830
10:01:24
31.95
32.00
32.00
0
2
2829
10:01:06
31.95
32.00
31.95
-0.05
2
2827
10:01:06
31.95
32.00
32.00
0
3
2825
10:01:06
31.95
32.00
32.00
0
2
2822
10:01:01
31.95
32.00
32.00
0
1
2820
10:00:26
31.95
32.00
32.00
0
1
2819
10:00:19
31.95
32.00
32.00
0
1
2818
10:00:12
31.95
32.00
32.00
0
1
2817
10:00:12
31.95
32.00
32.00
0
5
2816
10:00:10
31.95
32.00
32.00
0
2
2811
10:00:06
31.95
32.00
32.00
0
3
2809
10:00:04
31.95
32.00
32.00
0
3
2806
09:59:58
31.95
32.00
32.00
0
1
2803
09:59:49
31.95
32.00
32.00
0
1
2802
09:59:40
31.95
32.00
32.00
0
3
2801
09:59:35
31.95
32.00
32.00
0
5
2798
09:59:29
31.95
32.00
32.00
0
1
2793
09:59:21
31.95
32.00
32.00
0
1
2792
09:59:16
31.95
32.00
32.00
0
2
2791
09:59:05
31.95
32.00
32.00
0
2
2789
09:59:01
31.95
32.00
32.00
0
20
2787
09:59:01
31.95
32.00
32.00
0
1
2767
09:58:30
31.95
32.00
32.00
0
1
2766
09:57:57
31.95
32.00
31.95
-0.05
2
2765
09:57:49
31.95
32.00
32.00
0
100
2763
09:57:47
31.95
32.00
32.00
0
1
2663
09:57:19
31.95
32.00
31.95
-0.05
2
2662
09:57:19
31.95
32.00
31.95
-0.05
2
2660
09:57:15
31.95
32.00
32.00
0
1
2658
09:57:12
31.95
32.00
32.00
0
1
2657
09:56:45
31.95
32.00
32.00
0
1
2656
09:56:40
31.95
32.00
32.00
0
1
2655
09:56:20
31.95
32.00
31.95
-0.05
2
2654
09:56:19
31.95
32.00
31.95
-0.05
3
2652
09:56:16
31.95
32.00
32.00
0
1
2649
09:55:49
31.95
32.00
32.00
0
10
2648
09:55:20
31.95
32.00
31.95
-0.05
2
2638
09:54:56
31.95
32.00
31.95
-0.05
1
2636
09:54:52
31.95
32.00
31.95
-0.05
1
2635
09:54:30
31.95
32.00
31.95
-0.05
2
2634
09:53:36
31.95
32.00
32.00
0
1
2632
09:53:30
31.95
32.00
32.00
0
1
2631
09:53:28
31.95
32.00
32.00
0
30
2630
09:53:25
31.95
32.00
32.00
0
1
2600
09:53:25
31.95
32.00
31.95
-0.05
1
2599
09:53:22
31.95
32.00
32.00
0
2
2598
09:53:13
31.95
32.00
32.00
0
1
2596
09:53:09
31.95
32.00
32.00
0
1
2595
09:52:31
31.95
32.00
32.00
0
1
2594
09:52:28
31.95
32.00
32.00
0
1
2593
09:52:27
31.95
32.00
32.00
0
45
2592
09:52:14
31.95
32.00
32.00
0
1
2547
09:52:02
31.95
32.00
32.00
0
1
2546
09:51:40
31.95
32.00
32.00
0
1
2545
09:51:15
31.95
32.00
32.00
0
3
2544
09:51:00
31.95
32.00
31.95
-0.05
5
2541
09:50:50
31.95
32.00
31.95
-0.05
1
2536
09:50:24
31.95
32.00
31.95
-0.05
1
2535
09:49:59
31.95
32.00
31.95
-0.05
2
2534
09:49:42
31.95
32.00
31.90
-0.10
4
2532
09:49:42
31.95
32.00
31.95
-0.05
1
2528
09:49:36
31.95
32.00
31.95
-0.05
5
2527
09:49:19
31.95
32.00
31.95
-0.05
1
2522
09:49:04
31.95
32.00
31.95
-0.05
1
2521
09:48:57
31.95
32.00
31.95
-0.05
1
2520
09:48:56
31.95
32.00
31.95
-0.05
2
2519
09:48:40
31.95
32.00
31.95
-0.05
2
2517
09:48:37
31.95
32.00
31.95
-0.05
1
2515
09:48:26
31.95
32.00
31.95
-0.05
1
2514
09:48:24
31.95
32.00
31.95
-0.05
1
2513
09:48:19
31.90
32.00
31.90
-0.10
1
2512
09:48:17
31.95
32.00
31.95
-0.05
3
2511
09:48:05
31.90
31.95
31.95
-0.05
2
2508
09:48:02
31.90
31.95
31.95
-0.05
1
2506
09:48:00
31.90
31.95
31.95
-0.05
2
2505
09:47:57
31.90
31.95
31.95
-0.05
10
2503
09:47:54
31.95
32.00
31.95
-0.05
4
2493
09:47:54
31.95
32.00
31.95
-0.05
1
2489
09:47:54
31.90
31.95
31.95
-0.05
1
2488
09:47:54
31.90
31.95
31.95
-0.05
1
2487
09:47:54
31.90
31.95
31.95
-0.05
10
2486
09:47:52
31.90
31.95
31.95
-0.05
10
2476
09:47:36
31.90
31.95
31.95
-0.05
3
2466
09:47:30
31.90
31.95
31.90
-0.10
2
2463
09:47:26
31.90
31.95
31.95
-0.05
1
2461
09:47:21
31.90
31.95
31.95
-0.05
1
2460
09:47:10
31.90
31.95
31.95
-0.05
1
2459
09:47:10
31.90
31.95
31.95
-0.05
1
2458
09:47:07
31.90
31.95
31.95
-0.05
2
2457
09:47:04
31.90
31.95
31.95
-0.05
2
2455
09:46:59
31.90
31.95
31.95
-0.05
1
2453
09:46:58
31.90
31.95
31.95
-0.05
2
2452
09:46:56
31.90
31.95
31.95
-0.05
1
2450
09:46:55
31.90
31.95
31.95
-0.05
1
2449
09:46:48
31.90
31.95
31.95
-0.05
1
2448
09:46:40
31.90
31.95
31.95
-0.05
1
2447
09:46:39
31.90
31.95
31.90
-0.10
2
2446
09:46:37
31.90
31.95
31.95
-0.05
1
2444
09:46:33
31.90
31.95
31.95
-0.05
1
2443
09:46:28
31.90
31.95
31.95
-0.05
2
2442
09:46:20
31.90
31.95
31.95
-0.05
1
2440
09:46:18
31.90
31.95
31.95
-0.05
1
2439
09:46:09
31.90
31.95
31.95
-0.05
1
2438
09:46:02
31.90
31.95
31.95
-0.05
2
2437
09:45:58
31.90
31.95
31.95
-0.05
1
2435
09:45:34
31.90
31.95
31.95
-0.05
1
2434
09:45:30
31.90
31.95
31.95
-0.05
2
2433
09:45:29
31.90
31.95
31.95
-0.05
1
2431
09:45:28
31.90
31.95
31.95
-0.05
1
2430
09:45:28
31.90
31.95
31.95
-0.05
1
2429
09:45:13
31.90
31.95
31.95
-0.05
8
2428
09:45:07
31.90
31.95
31.95
-0.05
3
2420
09:45:04
31.90
31.95
31.95
-0.05
3
2417
09:44:58
31.90
31.95
31.95
-0.05
3
2414
09:44:58
31.90
31.95
31.95
-0.05
1
2411
09:44:56
31.90
31.95
31.95
-0.05
5
2410
09:44:49
31.90
31.95
31.95
-0.05
5
2405
09:44:44
31.90
31.95
31.95
-0.05
2
2400
09:44:36
31.90
31.95
31.95
-0.05
2
2398
09:44:29
31.90
31.95
31.90
-0.10
1
2396
09:44:23
31.90
31.95
31.95
-0.05
1
2395
09:44:12
31.90
31.95
31.95
-0.05
1
2394
09:44:08
31.90
31.95
31.95
-0.05
1
2393
09:44:07
31.90
31.95
31.95
-0.05
2
2392
09:44:06
31.90
31.95
31.90
-0.10
1
2390
09:44:04
31.90
31.95
31.95
-0.05
1
2389
09:44:00
31.90
31.95
31.95
-0.05
1
2388
09:43:58
31.90
31.95
31.95
-0.05
1
2387
09:43:35
31.90
31.95
31.95
-0.05
1
2386
09:43:25
31.90
31.95
31.95
-0.05
3
2385
09:43:07
31.90
31.95
31.95
-0.05
2
2382
09:43:06
31.90
31.95
31.95
-0.05
1
2380
09:43:05
31.90
31.95
31.90
-0.10
1
2379
09:42:58
31.90
31.95
31.95
-0.05
1
2378
09:42:55
31.90
31.95
31.90
-0.10
2
2377
09:42:53
31.90
31.95
31.95
-0.05
1
2375
09:42:50
31.90
31.95
31.95
-0.05
1
2374
09:42:36
31.90
31.95
31.95
-0.05
1
2373
09:42:35
31.90
31.95
31.95
-0.05
2
2372
09:42:30
31.90
31.95
31.95
-0.05
1
2370
09:42:30
31.90
31.95
31.95
-0.05
10
2369
09:42:19
31.90
31.95
31.95
-0.05
10
2359
09:42:02
31.90
31.95
31.95
-0.05
1
2349
09:41:59
31.90
31.95
31.95
-0.05
1
2348
09:41:59
31.90
31.95
31.95
-0.05
1
2347
09:41:48
31.90
31.95
31.95
-0.05
2
2346
09:41:48
31.90
31.95
31.95
-0.05
1
2344
09:41:44
31.90
31.95
31.95
-0.05
1
2343
09:41:44
31.90
31.95
31.95
-0.05
2
2342
09:41:39
31.90
31.95
31.95
-0.05
1
2340
09:41:37
31.90
31.95
31.95
-0.05
1
2339
09:41:36
31.90
31.95
31.95
-0.05
1
2338
09:41:26
31.90
31.95
31.95
-0.05
1
2337
09:41:23
31.90
31.95
31.95
-0.05
1
2336
09:41:20
31.90
31.95
31.95
-0.05
1
2335
09:41:15
31.90
31.95
31.95
-0.05
1
2334
09:41:14
31.90
31.95
31.95
-0.05
10
2333
09:41:11
31.90
31.95
31.90
-0.10
1
2323
09:41:08
31.90
31.95
31.95
-0.05
1
2322
09:40:53
31.90
31.95
31.95
-0.05
3
2321
09:40:52
31.90
31.95
31.95
-0.05
2
2318
09:40:41
31.90
31.95
31.95
-0.05
1
2316
09:40:32
31.90
31.95
31.95
-0.05
1
2315
09:40:30
31.90
31.95
31.95
-0.05
5
2314
09:40:28
31.90
31.95
31.95
-0.05
1
2309
09:40:26
31.90
31.95
31.95
-0.05
1
2308
09:40:19
31.90
31.95
31.95
-0.05
1
2307
09:40:17
31.95
32.00
31.95
-0.05
1
2306
09:40:17
31.90
31.95
31.95
-0.05
1
2305
09:40:15
31.90
31.95
31.95
-0.05
1
2304
09:40:14
31.90
31.95
31.95
-0.05
2
2303
09:40:10
31.90
31.95
31.95
-0.05
5
2301
09:40:06
31.90
31.95
31.95
-0.05
10
2296
09:40:06
31.90
31.95
31.95
-0.05
1
2286
09:40:04
31.90
31.95
31.95
-0.05
6
2285
09:40:02
31.90
31.95
31.95
-0.05
1
2279
09:39:57
31.90
31.95
31.95
-0.05
1
2278
09:39:57
31.90
31.95
31.95
-0.05
2
2277
09:39:51
31.90
31.95
31.95
-0.05
1
2275
09:39:50
31.90
31.95
31.95
-0.05
78
2274
09:39:50
31.90
31.95
31.95
-0.05
78
2196
09:39:47
31.90
31.95
31.95
-0.05
5
2118
09:39:44
31.90
31.95
31.90
-0.10
1
2113
09:39:39
31.90
31.95
31.95
-0.05
1
2112
09:39:31
31.90
31.95
31.95
-0.05
1
2111
09:39:28
31.90
31.95
31.95
-0.05
1
2110
09:39:22
31.90
31.95
31.95
-0.05
1
2109
09:39:17
31.95
32.00
31.95
-0.05
235
2108
09:39:17
31.95
32.00
31.95
-0.05
9
1873
09:39:17
31.95
32.00
31.95
-0.05
3
1864
09:39:17
31.95
32.00
31.95
-0.05
100
1861
09:39:17
31.95
32.00
31.95
-0.05
8
1761
09:39:05
31.95
32.00
31.95
-0.05
2
1753
09:39:05
31.95
32.00
31.95
-0.05
2
1751
09:38:53
31.95
32.00
32.00
0
1
1749
09:38:32
31.95
32.00
31.95
-0.05
1
1748
09:38:23
31.95
32.00
31.95
-0.05
2
1747
09:38:08
31.95
32.00
32.00
0
1
1745
09:37:49
31.95
32.00
32.00
0
2
1744
09:37:41
31.95
32.00
31.95
-0.05
2
1742
09:37:26
31.95
32.00
31.95
-0.05
1
1740
09:37:07
31.95
32.00
31.95
-0.05
2
1739
09:37:01
31.95
32.00
31.95
-0.05
1
1737
09:36:57
31.95
32.00
31.95
-0.05
1
1736
09:36:52
31.95
32.00
31.95
-0.05
1
1735
09:36:38
31.95
32.00
31.95
-0.05
37
1734
09:36:36
31.95
32.00
32.00
0
1
1697
09:36:35
31.95
32.00
32.00
0
1
1696
09:36:28
31.95
32.00
32.00
0
1
1695
09:36:24
31.95
32.00
31.95
-0.05
2
1694
09:36:24
31.95
32.00
32.00
0
1
1692
09:36:18
31.95
32.00
32.00
0
1
1691
09:36:12
31.95
32.00
31.95
-0.05
3
1690
09:36:00
31.95
32.00
32.00
0
1
1687
09:35:37
31.95
32.00
31.95
-0.05
10
1686
09:35:25
31.95
32.00
31.95
-0.05
4
1676
09:35:13
31.95
32.00
32.00
0
1
1672
09:35:07
31.95
32.00
31.95
-0.05
2
1671
09:34:57
31.95
32.00
31.95
-0.05
1
1669
09:34:56
31.95
32.00
32.00
0
1
1668
09:34:46
31.95
32.00
32.00
0
1
1667
09:34:12
31.95
32.00
31.95
-0.05
2
1666
09:34:08
31.95
32.00
32.00
0
1
1664
09:34:07
32.00
32.05
32.00
0
1
1663
09:34:00
31.95
32.00
32.05
+0.05
2
1662
09:34:00
31.95
32.00
32.00
0
17
1660
09:33:40
32.00
32.05
32.00
0
70
1643
09:33:40
32.00
32.05
32.00
0
10
1573
09:33:39
32.00
32.05
32.00
0
2
1563
09:33:27
32.00
32.05
32.00
0
1
1561
09:33:02
32.00
32.05
32.00
0
1
1560
09:32:58
32.00
32.05
32.00
0
2
1559
09:32:45
32.00
32.05
32.05
+0.05
1
1557
09:32:21
32.00
32.05
32.05
+0.05
1
1556
09:31:00
32.00
32.05
32.05
+0.05
1
1555
09:30:55
32.00
32.05
32.00
0
1
1554
09:30:55
32.00
32.05
32.00
0
10
1553
09:30:49
32.00
32.05
32.00
0
2
1543
09:30:27
32.00
32.05
32.00
0
5
1541
09:30:26
32.00
32.05
32.00
0
3
1536
09:30:21
32.00
32.05
32.00
0
2
1533
09:30:19
32.00
32.05
32.00
0
2
1531
09:30:05
32.00
32.05
32.05
+0.05
3
1529
09:30:00
32.00
32.05
32.05
+0.05
1
1526
09:29:14
32.00
32.05
32.00
0
1
1525
09:29:13
32.00
32.05
32.05
+0.05
1
1524
09:28:39
32.00
32.05
32.00
0
15
1523
09:28:39
32.00
32.05
32.00
0
1
1508
09:28:24
32.00
32.05
32.00
0
1
1507
09:28:17
32.00
32.05
32.00
0
1
1506
09:27:53
32.00
32.05
32.00
0
1
1505
09:27:49
32.00
32.05
32.00
0
1
1504
09:27:46
32.00
32.05
32.00
0
1
1503
09:27:35
32.00
32.05
32.00
0
1
1502
09:27:16
32.00
32.05
32.00
0
1
1501
09:27:06
32.00
32.05
32.00
0
1
1500
09:27:02
32.00
32.05
32.00
0
3
1499
09:27:01
31.95
32.00
32.00
0
2
1496
09:27:00
32.00
32.05
32.00
0
4
1494
09:26:54
32.00
32.05
32.00
0
1
1490
09:26:45
31.95
32.00
32.00
0
2
1489
09:26:33
31.95
32.00
32.00
0
1
1487
09:26:28
31.95
32.00
32.00
0
1
1486
09:26:23
31.95
32.00
32.00
0
1
1485
09:26:23
31.95
32.00
32.00
0
1
1484
09:26:20
31.95
32.00
32.00
0
1
1483
09:26:20
31.95
32.00
32.00
0
2
1482
09:26:10
31.95
32.00
32.00
0
5
1480
09:25:56
31.95
32.00
32.00
0
1
1475
09:25:51
31.95
32.00
32.00
0
5
1474
09:25:46
31.95
32.00
32.00
0
2
1469
09:25:42
31.95
32.00
32.00
0
2
1467
09:25:40
31.95
32.00
32.00
0
1
1465
09:25:36
31.95
32.00
32.00
0
4
1464
09:25:35
31.95
32.00
32.00
0
1
1460
09:25:34
31.95
32.00
32.00
0
10
1459
09:25:34
31.95
32.00
32.00
0
2
1449
09:25:31
31.95
32.00
32.00
0
30
1447
09:25:29
31.95
32.00
32.00
0
3
1417
09:25:24
31.95
32.00
32.00
0
1
1414
09:25:24
31.95
32.00
31.95
-0.05
1
1413
09:25:23
31.95
32.00
32.00
0
20
1412
09:25:21
31.95
32.00
32.00
0
1
1392
09:25:03
31.95
32.00
31.95
-0.05
2
1391
09:25:02
31.95
32.00
32.00
0
2
1389
09:25:01
31.95
32.00
31.95
-0.05
1
1387
09:24:54
31.95
32.00
32.00
0
1
1386
09:24:41
31.95
32.00
32.00
0
1
1385
09:24:40
31.95
32.00
32.00
0
1
1384
09:24:40
31.95
32.00
32.00
0
28
1383
09:24:29
31.95
32.00
32.00
0
10
1355
09:24:27
31.95
32.00
32.00
0
1
1345
09:24:26
31.95
32.00
31.95
-0.05
5
1344
09:24:24
31.95
32.00
32.00
0
1
1339
09:24:23
31.95
32.00
32.00
0
10
1338
09:24:15
31.95
32.00
32.00
0
2
1328
09:24:10
31.95
32.00
32.00
0
10
1326
09:24:10
31.95
32.00
32.00
0
1
1316
09:24:04
31.95
32.00
32.00
0
2
1315
09:24:04
31.95
32.00
32.00
0
14
1313
09:23:58
31.95
32.00
31.95
-0.05
2
1299
09:23:47
31.95
32.00
32.00
0
5
1297
09:23:32
31.95
32.00
32.00
0
2
1292
09:23:30
31.95
32.00
32.00
0
1
1290
09:23:27
31.95
32.00
32.00
0
10
1289
09:23:26
31.95
32.00
32.00
0
2
1279
09:23:22
31.95
32.00
31.95
-0.05
1
1277
09:23:22
31.95
32.00
32.00
0
1
1276
09:23:22
31.95
32.00
32.00
0
2
1275
09:23:12
31.95
32.00
32.00
0
1
1273
09:23:03
31.95
32.00
32.00
0
3
1272
09:22:56
31.95
32.00
31.95
-0.05
1
1269
09:22:51
31.95
32.00
32.00
0
1
1268
09:22:50
31.95
32.00
31.95
-0.05
2
1267
09:22:05
31.95
32.00
31.95
-0.05
2
1265
09:21:45
31.95
32.00
32.00
0
50
1263
09:21:40
31.95
32.00
31.95
-0.05
50
1213
09:21:35
31.95
32.00
32.00
0
1
1163
09:21:07
31.95
32.00
32.00
0
1
1162
09:21:03
31.95
32.00
31.95
-0.05
1
1161
09:21:02
31.95
32.00
31.95
-0.05
2
1160
09:21:01
31.95
32.00
31.95
-0.05
5
1158
09:20:48
31.95
32.00
31.95
-0.05
1
1153
09:20:40
31.95
32.00
32.00
0
1
1152
09:20:35
31.95
32.00
31.95
-0.05
4
1151
09:20:33
31.95
32.00
32.00
0
5
1147
09:20:16
31.95
32.00
31.95
-0.05
1
1142
09:20:12
31.95
32.00
32.00
0
5
1141
09:20:12
31.95
32.00
31.95
-0.05
1
1136
09:20:08
31.95
32.00
31.95
-0.05
2
1135
09:20:00
31.95
32.00
32.00
0
1
1133
09:19:55
31.95
32.00
31.95
-0.05
2
1132
09:19:46
31.95
32.00
32.00
0
2
1130
09:19:44
31.95
32.00
31.95
-0.05
1
1128
09:19:40
31.95
32.00
31.95
-0.05
1
1127
09:19:26
31.95
32.00
31.95
-0.05
1
1126
09:19:13
31.95
32.00
31.95
-0.05
1
1125
09:19:12
31.95
32.00
31.95
-0.05
1
1124
09:18:52
31.95
32.00
31.95
-0.05
1
1123
09:18:44
31.95
32.00
31.95
-0.05
2
1122
09:18:19
31.95
32.00
31.95
-0.05
2
1120
09:18:15
31.95
32.00
31.95
-0.05
2
1118
09:18:15
31.95
32.00
32.00
0
1
1116
09:18:12
31.95
32.00
31.95
-0.05
1
1115
09:18:01
31.95
32.00
32.00
0
1
1114
09:17:56
31.95
32.00
32.00
0
1
1113
09:17:40
31.95
32.00
32.00
0
1
1112
09:17:24
31.95
32.00
32.00
0
1
1111
09:17:17
31.95
32.00
31.95
-0.05
1
1110
09:17:13
31.95
32.00
32.00
0
1
1109
09:17:00
31.95
32.00
32.00
0
1
1108
09:16:43
31.95
32.00
32.00
0
1
1107
09:16:33
31.95
32.00
32.00
0
5
1106
09:16:30
31.95
32.00
32.00
0
1
1101
09:16:26
31.95
32.00
31.95
-0.05
1
1100
09:16:20
31.95
32.00
32.00
0
1
1099
09:16:17
31.95
32.00
31.95
-0.05
1
1098
09:15:39
31.95
32.00
32.00
0
4
1097
09:15:33
31.95
32.00
31.95
-0.05
4
1093
09:15:33
31.95
32.00
31.95
-0.05
1
1089
09:15:28
31.95
32.00
31.95
-0.05
1
1088
09:15:28
31.90
31.95
31.95
-0.05
21
1087
09:15:27
31.90
31.95
31.95
-0.05
1
1066
09:15:25
31.90
31.95
31.95
-0.05
10
1065
09:15:25
31.90
31.95
31.95
-0.05
5
1055
09:15:22
31.90
31.95
31.90
-0.10
1
1050
09:15:22
31.90
31.95
31.95
-0.05
1
1049
09:15:21
31.90
31.95
31.95
-0.05
10
1048
09:15:20
31.90
31.95
31.95
-0.05
1
1038
09:15:14
31.90
31.95
31.95
-0.05
1
1037
09:15:05
31.90
31.95
31.95
-0.05
1
1036
09:15:00
31.90
31.95
31.90
-0.10
5
1035
09:15:00
31.90
31.95
31.95
-0.05
1
1030
09:15:00
31.90
31.95
31.90
-0.10
11
1029
09:14:52
31.90
31.95
31.95
-0.05
1
1018
09:14:47
31.90
31.95
31.90
-0.10
1
1017
09:14:45
31.90
31.95
31.95
-0.05
1
1016
09:14:41
31.90
31.95
31.95
-0.05
1
1015
09:14:36
31.90
31.95
31.95
-0.05
2
1014
09:14:34
31.90
31.95
31.95
-0.05
1
1012
09:14:34
31.90
31.95
31.95
-0.05
1
1011
09:14:33
31.90
31.95
31.90
-0.10
3
1010
09:14:31
31.90
31.95
31.95
-0.05
1
1007
09:14:27
31.90
31.95
31.95
-0.05
2
1006
09:14:24
31.90
31.95
31.95
-0.05
1
1004
09:14:22
31.90
31.95
31.95
-0.05
1
1003
09:14:16
31.90
31.95
31.95
-0.05
5
1002
09:14:10
31.90
31.95
31.95
-0.05
1
997
09:14:07
31.90
31.95
31.95
-0.05
1
996
09:14:04
31.90
31.95
31.95
-0.05
1
995
09:14:02
31.90
31.95
31.95
-0.05
1
994
09:14:01
31.90
31.95
31.95
-0.05
2
993
09:13:58
31.90
31.95
31.95
-0.05
3
991
09:13:57
31.90
31.95
31.95
-0.05
5
988
09:13:53
31.90
31.95
31.95
-0.05
50
983
09:13:53
31.90
31.95
31.95
-0.05
1
933
09:13:48
31.90
31.95
31.95
-0.05
1
932
09:13:33
31.90
31.95
31.95
-0.05
1
931
09:13:32
31.90
31.95
31.90
-0.10
1
930
09:13:23
31.90
31.95
31.90
-0.10
5
929
09:13:19
31.90
31.95
31.95
-0.05
2
924
09:13:15
31.90
31.95
31.95
-0.05
5
922
09:13:02
31.90
31.95
31.95
-0.05
1
917
09:12:49
31.90
31.95
31.95
-0.05
1
916
09:12:43
31.90
31.95
31.95
-0.05
1
915
09:12:39
31.90
31.95
31.90
-0.10
3
914
09:12:34
31.90
31.95
31.95
-0.05
1
911
09:12:31
31.90
31.95
31.90
-0.10
1
910
09:12:31
31.90
31.95
31.95
-0.05
1
909
09:12:21
31.90
31.95
31.95
-0.05
1
908
09:12:00
31.90
31.95
31.90
-0.10
2
907
09:11:58
31.90
31.95
31.95
-0.05
3
905
09:11:35
31.90
31.95
31.90
-0.10
1
902
09:11:32
31.90
31.95
31.95
-0.05
5
901
09:11:27
31.90
31.95
31.95
-0.05
3
896
09:11:15
31.90
31.95
31.95
-0.05
1
893
09:11:13
31.90
31.95
31.90
-0.10
1
892
09:11:10
31.90
31.95
31.95
-0.05
1
891
09:11:05
31.90
31.95
31.95
-0.05
1
890
09:11:04
31.90
31.95
31.95
-0.05
1
889
09:11:04
31.90
31.95
31.95
-0.05
2
888
09:11:00
31.90
31.95
31.95
-0.05
1
886
09:11:00
31.90
31.95
31.90
-0.10
1
885
09:10:55
31.90
31.95
31.95
-0.05
9
884
09:10:55
31.90
31.95
31.95
-0.05
3
875
09:10:44
31.90
31.95
31.95
-0.05
2
872
09:10:42
31.90
31.95
31.95
-0.05
1
870
09:10:40
31.90
31.95
31.95
-0.05
1
869
09:10:39
31.90
31.95
31.95
-0.05
1
868
09:10:34
31.90
31.95
31.95
-0.05
1
867
09:10:31
31.90
31.95
31.95
-0.05
1
866
09:10:30
31.90
31.95
31.95
-0.05
10
865
09:10:29
31.90
31.95
31.95
-0.05
5
855
09:10:28
31.90
31.95
31.90
-0.10
1
850
09:10:24
31.90
31.95
31.95
-0.05
1
849
09:10:22
31.90
31.95
31.95
-0.05
1
848
09:10:20
31.90
31.95
31.95
-0.05
5
847
09:10:20
31.90
31.95
31.95
-0.05
1
842
09:10:17
31.90
31.95
31.95
-0.05
50
841
09:10:12
31.90
31.95
31.95
-0.05
1
791
09:10:08
31.90
31.95
31.95
-0.05
1
790
09:10:05
31.90
31.95
31.95
-0.05
2
789
09:10:04
31.90
31.95
31.95
-0.05
1
787
09:09:51
31.90
31.95
31.95
-0.05
1
786
09:09:45
31.90
31.95
31.95
-0.05
3
785
09:09:44
31.90
31.95
31.95
-0.05
2
782
09:09:36
31.90
31.95
31.90
-0.10
1
780
09:09:32
31.90
31.95
31.95
-0.05
1
779
09:09:32
31.90
31.95
31.95
-0.05
1
778
09:09:17
31.90
31.95
31.95
-0.05
1
777
09:09:08
31.90
31.95
31.95
-0.05
3
776
09:09:07
31.90
31.95
31.95
-0.05
1
773
09:09:06
31.90
31.95
31.95
-0.05
1
772
09:09:05
31.90
31.95
31.90
-0.10
1
771
09:09:03
31.90
31.95
31.95
-0.05
1
770
09:08:56
31.90
31.95
31.90
-0.10
2
769
09:08:51
31.90
31.95
31.95
-0.05
1
767
09:08:42
31.90
31.95
31.95
-0.05
1
766
09:08:42
31.90
31.95
31.95
-0.05
1
765
09:08:33
31.90
31.95
31.95
-0.05
1
764
09:08:27
31.90
31.95
31.95
-0.05
5
763
09:08:27
31.90
31.95
31.95
-0.05
1
758
09:08:26
31.90
31.95
31.95
-0.05
2
757
09:08:12
31.90
31.95
31.95
-0.05
1
755
09:08:11
31.90
31.95
31.95
-0.05
2
754
09:08:10
31.90
31.95
31.95
-0.05
1
752
09:08:07
31.90
31.95
31.95
-0.05
3
751
09:08:02
31.90
31.95
31.95
-0.05
1
748
09:08:00
31.90
31.95
31.95
-0.05
1
747
09:07:59
31.90
31.95
31.95
-0.05
1
746
09:07:57
31.90
31.95
31.95
-0.05
1
745
09:07:57
31.90
31.95
31.95
-0.05
1
744
09:07:53
31.90
31.95
31.95
-0.05
2
743
09:07:53
31.90
31.95
31.90
-0.10
22
741
09:07:51
31.90
31.95
31.95
-0.05
1
719
09:07:49
31.90
31.95
31.95
-0.05
1
718
09:07:42
31.90
31.95
31.95
-0.05
1
717
09:07:42
31.90
31.95
31.95
-0.05
1
716
09:07:42
31.90
31.95
31.95
-0.05
1
715
09:07:37
31.90
31.95
31.95
-0.05
1
714
09:07:34
31.90
31.95
31.95
-0.05
1
713
09:07:34
31.90
31.95
31.95
-0.05
2
712
09:07:34
31.95
32.00
31.95
-0.05
4
710
09:07:24
31.95
32.00
31.95
-0.05
12
706
09:07:24
31.90
31.95
31.95
-0.05
8
694
09:07:22
31.90
31.95
31.95
-0.05
1
686
09:07:21
31.90
31.95
31.90
-0.10
1
685
09:07:20
31.90
31.95
31.95
-0.05
1
684
09:07:20
31.90
31.95
31.95
-0.05
1
683
09:07:20
31.90
31.95
31.95
-0.05
1
682
09:07:20
31.90
31.95
31.95
-0.05
2
681
09:07:20
31.90
31.95
31.95
-0.05
1
679
09:07:18
31.90
31.95
31.95
-0.05
1
678
09:07:17
31.90
31.95
31.95
-0.05
1
677
09:07:12
31.90
31.95
31.90
-0.10
3
676
09:07:11
31.90
31.95
31.95
-0.05
1
673
09:07:11
31.90
31.95
31.95
-0.05
1
672
09:07:10
31.90
31.95
31.95
-0.05
1
671
09:07:10
31.90
31.95
31.95
-0.05
2
670
09:07:09
31.90
31.95
31.95
-0.05
8
668
09:07:09
31.90
31.95
31.95
-0.05
15
660
09:07:07
31.90
31.95
31.95
-0.05
1
645
09:06:49
31.90
31.95
31.95
-0.05
1
644
09:06:43
31.90
31.95
31.95
-0.05
1
643
09:06:41
31.90
31.95
31.95
-0.05
1
642
09:06:36
31.90
31.95
31.95
-0.05
1
641
09:06:34
31.90
31.95
31.90
-0.10
3
640
09:06:32
31.90
31.95
31.90
-0.10
20
637
09:06:28
31.90
31.95
31.95
-0.05
1
617
09:06:23
31.90
31.95
31.95
-0.05
1
616
09:06:23
31.90
31.95
31.95
-0.05
2
615
09:06:15
31.90
31.95
31.90
-0.10
2
613
09:06:14
31.90
31.95
31.95
-0.05
1
611
09:06:06
31.90
31.95
31.95
-0.05
18
610
09:06:06
31.90
31.95
31.95
-0.05
31
592
09:06:06
31.90
31.95
31.95
-0.05
1
561
09:06:02
31.90
31.95
31.95
-0.05
2
560
09:06:01
31.90
31.95
31.95
-0.05
2
558
09:05:58
31.90
31.95
31.95
-0.05
2
556
09:05:56
31.90
31.95
31.95
-0.05
1
554
09:05:54
31.90
31.95
31.95
-0.05
1
553
09:05:54
31.90
31.95
31.90
-0.10
1
552
09:05:53
31.90
31.95
31.95
-0.05
1
551
09:05:52
31.90
31.95
31.90
-0.10
5
550
09:05:48
31.90
31.95
31.95
-0.05
1
545
09:05:46
31.90
31.95
31.95
-0.05
3
544
09:05:45
31.90
31.95
31.90
-0.10
5
541
09:05:42
31.90
31.95
31.95
-0.05
1
536
09:05:34
31.90
31.95
31.90
-0.10
2
535
09:05:16
31.90
31.95
31.90
-0.10
20
533
09:05:16
31.90
31.95
31.95
-0.05
2
513
09:05:11
31.90
31.95
31.90
-0.10
2
511
09:05:00
31.90
31.95
31.95
-0.05
1
509
09:04:54
31.90
31.95
31.90
-0.10
12
508
09:04:53
31.90
31.95
31.90
-0.10
6
496
09:04:52
31.90
31.95
31.90
-0.10
1
490
09:04:51
31.90
31.95
31.90
-0.10
2
489
09:04:51
31.90
31.95
31.95
-0.05
1
487
09:04:45
31.90
31.95
31.90
-0.10
1
486
09:04:41
31.90
31.95
31.95
-0.05
2
485
09:04:33
31.90
31.95
31.90
-0.10
7
483
09:04:28
31.90
31.95
31.90
-0.10
4
476
09:04:17
31.90
31.95
31.90
-0.10
1
472
09:04:15
31.90
31.95
31.95
-0.05
1
471
09:04:12
31.90
31.95
31.90
-0.10
2
470
09:04:02
31.90
31.95
31.95
-0.05
1
468
09:03:54
31.95
32.00
31.95
-0.05
91
467
09:03:50
31.95
32.00
31.95
-0.05
2
376
09:03:50
31.95
32.00
31.95
-0.05
1
374
09:03:36
31.95
32.00
31.95
-0.05
2
373
09:03:23
31.95
32.00
31.95
-0.05
1
371
09:03:23
31.95
32.00
31.95
-0.05
2
370
09:03:16
31.90
32.00
32.00
0
3
368
09:03:16
31.90
32.00
32.00
0
35
365
09:03:16
31.90
31.95
31.95
-0.05
1
330
09:03:16
31.95
32.00
31.95
-0.05
9
329
09:03:10
31.95
32.00
31.95
-0.05
2
320
09:02:56
31.95
32.00
31.95
-0.05
1
318
09:02:50
31.95
32.00
31.95
-0.05
4
317
09:02:39
31.95
32.00
31.95
-0.05
1
313
09:02:29
31.90
32.00
31.90
-0.10
1
312
09:02:25
31.90
31.95
31.95
-0.05
2
311
09:02:24
31.90
32.00
32.00
0
3
309
09:02:23
31.90
32.00
31.90
-0.10
20
306
09:02:19
31.90
31.95
31.95
-0.05
10
286
09:02:16
31.90
31.95
31.95
-0.05
1
276
09:02:16
31.90
31.95
31.95
-0.05
1
275
09:02:16
31.95
32.00
31.95
-0.05
9
274
09:02:14
31.95
32.00
31.95
-0.05
2
265
09:02:02
31.95
32.00
31.95
-0.05
1
263
09:02:01
31.95
32.00
31.95
-0.05
2
262
09:01:46
31.95
32.00
31.95
-0.05
2
260
09:01:35
31.95
32.00
31.95
-0.05
1
258
09:01:31
31.95
32.00
32.00
0
1
257
09:01:29
31.95
32.00
32.00
0
1
256
09:01:29
31.95
32.00
31.95
-0.05
5
255
09:01:08
31.90
32.00
31.90
-0.10
1
250
09:00:55
31.90
32.00
32.00
0
1
249
09:00:47
31.90
32.00
31.90
-0.10
30
248
09:00:41
31.90
32.00
31.90
-0.10
1
218
09:00:14
--
--
31.90
-0.10
217
217
其他人也逛...
4月揪愛儲值-儲值3, 500元送35加碼金
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
LANCOME蘭蔻 超未來肌因賦活露 100ml
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
PChome 購物儲值5, 000元
PChome 購物儲值3, 000元
MyCard 3290點虛擬點數卡
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
大潤發5000元即享券(餘額型)
ROG Phone 8 Pro (16/512) 幻影黑
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
PChome 購物儲值100, 000元
13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
個股名稱
【美股盤後】科技大廠財報利多...
聯詠第1季每股純益8.04元 宜特...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台塑公布董事候選名單 總經理郭...
‧
彭(雙)浪盼友達轉型明年見效 不...
‧
友達ADR26日上漲0.25美元漲幅4....
更多
加密貨幣
比特幣
BTC
62966.46
-1,515.25
-2.35%
以太幣
ETH
3117.73
-38.78
-1.23%
瑞波幣
XRP
0.514955
-0.01
-2.01%
比特幣現金
BCH
472.23
-6.49
-1.36%
萊特幣
LTC
86.22
2.42
2.89%
卡達幣
ADA
0.454792
-0.02
-3.45%
波場幣
TRX
0.119895
0.00
2.27%
恆星幣
XLM
0.112667
0.00
-0.95%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
