1101台 泥 40.20-0.65 -1.59% 6.29
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.65 15,603 40.15 7 40.20 404 40.65 40.90 39.85 40.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0040.1540.2040.20-0.651815603
13:30:0040.1540.2040.20-0.6556715585
13:24:5140.2040.2540.20-0.65215018
13:24:4640.2040.2540.20-0.65215016
13:24:4140.2040.2540.20-0.652615014
13:24:3540.2040.2540.25-0.605014988
13:24:3040.2040.2540.25-0.60714938
13:24:2540.2040.2540.20-0.65614931
13:24:2040.2040.2540.20-0.65514925
13:24:1540.2040.2540.20-0.65614920
13:24:1040.2040.2540.20-0.651014914
13:24:0540.1540.2040.20-0.65214904
13:24:0040.1540.2040.20-0.651014902
13:23:5540.1540.2040.20-0.6510114892
13:23:5040.1540.2040.15-0.70114791
13:23:4440.1540.2040.20-0.65214790
13:23:3440.1540.2040.20-0.65114788
13:23:2940.2040.2540.20-0.657914787
13:23:1940.2040.2540.20-0.65114708
13:23:1440.2040.2540.20-0.65114707
13:22:5940.1540.2040.20-0.65114706
13:22:5340.1540.2040.20-0.65114705
13:22:4840.1540.2540.15-0.70214704
13:22:4340.1540.2540.25-0.60514702
13:22:3340.2540.3040.15-0.706014697
13:22:2340.2540.3040.25-0.60514637
13:22:1840.2040.2540.25-0.60814632
13:22:0740.2040.2540.25-0.60114624
13:22:0240.2540.3040.25-0.601114623
13:21:5740.2540.3040.25-0.601014612
13:21:4240.2040.2540.25-0.603014602
13:21:3740.2040.2540.20-0.65114572
13:21:3240.2040.2540.25-0.602014571
13:21:2740.1540.2040.20-0.653814551
13:21:2240.1540.2040.20-0.651014513
13:21:1740.2040.2540.20-0.653714503
13:21:1140.2040.2540.25-0.60514466
13:21:0640.2040.2540.20-0.65214461
13:21:0140.2040.2540.20-0.65214459
13:20:5140.2040.2540.20-0.65214457
13:20:4140.1540.2040.20-0.652114455
13:20:3140.2040.2540.20-0.653714434
13:20:2640.2040.2540.20-0.65214397
13:20:2040.2040.2540.20-0.65214395
13:20:1540.2040.2540.20-0.65214393
13:20:1040.2040.2540.20-0.65214391
13:20:0540.2040.2540.20-0.65314389
13:20:0040.2040.2540.20-0.65314386
13:19:5540.2040.2540.20-0.65214383
13:19:5040.2040.2540.25-0.60614381
13:19:4540.2040.2540.20-0.65214375
13:19:4040.2040.2540.20-0.652414373
13:19:3440.2040.2540.20-0.65314349
13:19:2940.2040.2540.20-0.65314346
13:19:2440.2040.2540.20-0.65214343
13:19:1940.2040.2540.20-0.65214341
13:19:1440.2040.2540.20-0.65214339
13:19:0940.2040.2540.20-0.652014337
13:19:0440.1540.2040.20-0.65814317
13:18:5940.1540.2040.15-0.702114309
13:18:5440.1540.2040.20-0.6510014288
13:18:4340.1540.2040.15-0.70214188
13:18:3840.1540.2040.15-0.70114186
13:18:3340.0540.1540.15-0.704514185
13:18:2840.0540.1040.10-0.75414140
13:18:2340.0540.1040.10-0.75314136
13:18:1840.0540.1040.05-0.80514133
13:18:0740.0540.1040.10-0.75214128
13:18:0240.0540.1040.10-0.75514126
13:17:5740.0540.1040.05-0.80114121
13:17:3740.0540.1040.05-0.80614120
13:17:2740.0540.1040.05-0.80114114
13:17:1640.0540.1040.10-0.75514113
13:17:0640.1040.1540.10-0.758614108
13:17:0140.1040.1540.15-0.70314022
13:16:5640.1040.1540.10-0.75214019
13:16:3540.1040.1540.15-0.70114017
13:16:2540.1040.1540.10-0.75114016
13:16:1040.1040.1540.10-0.75214015
13:16:0040.1040.1540.15-0.701314013
13:15:5540.1040.1540.15-0.70314000
13:15:4440.1040.1540.10-0.75513997
13:15:2440.1040.1540.10-0.75113992
13:15:0940.1040.1540.10-0.75313991
13:15:0440.1040.1540.15-0.701513988
13:14:5840.1040.1540.15-0.70513973
13:14:5340.1040.1540.10-0.75113968
13:14:2340.1040.1540.15-0.70813967
13:14:1840.1040.1540.15-0.70513959
13:13:5240.1040.1540.10-0.75213954
13:13:4740.1040.1540.15-0.70313952
13:13:3740.1040.1540.10-0.75113949
13:13:3240.1040.1540.15-0.70513948
13:13:2740.1040.1540.10-0.75113943
13:13:2240.1040.1540.10-0.753113942
13:13:1640.1040.1540.15-0.70113911
13:13:1140.1040.1540.10-0.75213910
13:13:0140.1040.1540.15-0.70313908
13:12:5640.1040.1540.10-0.75113905
13:12:5140.1040.1540.10-0.75113904
13:12:4640.1040.1540.15-0.70213903
13:12:2540.1040.1540.10-0.75213901
13:12:2040.1040.1540.15-0.70213899
13:12:1540.1040.1540.15-0.70613897
13:12:1040.1540.2040.15-0.701513891
13:12:0540.1040.1540.15-0.701013876
13:12:0040.1040.1540.15-0.70613866
13:11:5540.1040.1540.10-0.75113860
13:11:5040.1040.1540.10-0.75213859
13:11:4540.1040.1540.15-0.70513857
13:11:4040.1040.1540.15-0.70213852
13:11:3540.1040.1540.15-0.70113850
13:11:2940.1040.1540.15-0.70113849
13:11:2440.1040.1540.15-0.70113848
13:11:1940.1040.1540.15-0.70113847
13:11:1440.1040.1540.10-0.75213846
13:11:0940.1040.1540.15-0.701613844
13:11:0440.1040.1540.10-0.75413828
13:10:5940.1040.1540.15-0.70113824
13:10:5440.1040.1540.15-0.70213823
13:10:4940.1040.1540.10-0.751113821
13:10:4440.1040.1540.10-0.75113810
13:10:3840.1040.1540.15-0.70713809
13:10:3340.1040.1540.15-0.70613802
13:10:2840.1040.1540.10-0.75113796
13:10:2340.1040.1540.10-0.75613795
13:10:1840.1040.1540.15-0.70313789
13:10:1340.1040.1540.15-0.701513786
13:09:5840.1040.1540.15-0.70213771
13:09:5240.1040.1540.15-0.70113769
13:09:4740.1040.1540.15-0.70813768
13:09:4240.1040.1540.10-0.75113760
13:09:2740.1040.1540.15-0.70313759
13:09:2240.1040.1540.15-0.70213756
13:09:1740.1040.1540.15-0.701013754
13:09:1240.1040.1540.10-0.75213744
13:09:0640.1040.1540.15-0.70613742
13:08:4140.1040.1540.10-0.75213736
13:08:3640.1040.1540.15-0.70213734
13:08:3140.1040.1540.15-0.70913732
13:08:2140.1040.1540.15-0.70213723
13:08:1540.1040.1540.10-0.751013721
13:08:1040.1040.1540.15-0.70113711
13:08:0540.1040.1540.15-0.70313710
13:08:0040.1040.1540.15-0.70113707
13:07:5540.1040.2040.15-0.70113706
13:07:5040.1040.2040.20-0.65513705
13:07:4540.1040.2040.20-0.65113700
13:07:4040.1040.2040.20-0.65513699
13:07:3040.1040.2040.20-0.65213694
13:07:2440.1040.1540.15-0.701313692
13:07:1940.1040.1540.15-0.70213679
13:07:1440.1040.1540.15-0.70913677
13:07:0940.1040.1540.10-0.75113668
13:07:0440.1040.1540.15-0.70513667
13:06:4340.1040.1540.15-0.70113662
13:06:3840.1040.2040.10-0.75113661
13:06:3340.1540.2040.15-0.70213660
13:06:1840.1540.2040.20-0.65113658
13:06:1340.1040.1540.20-0.65513657
13:06:0840.1040.1540.15-0.70213652
13:05:4240.1040.2040.20-0.65313650
13:05:3740.1540.2040.10-0.751113647
13:05:3240.1540.2040.20-0.651113636
13:05:2740.1540.2040.15-0.701013625
13:05:2240.1540.2040.15-0.70513615
13:05:0740.1540.2040.15-0.70313610
13:05:0140.1540.2040.20-0.65313607
13:04:5640.1540.2040.15-0.701513604
13:04:4640.1540.2040.20-0.65113589
13:04:4140.1540.2040.20-0.65513588
13:04:3140.1540.2040.15-0.70213583
13:04:1040.1540.2040.20-0.65113581
13:04:0040.1540.2040.15-0.70113580
13:03:5540.1540.2040.15-0.70113579
13:03:4540.1540.2040.15-0.70213578
13:03:4040.1040.1540.15-0.701613576
13:03:3040.1040.1540.10-0.75113560
13:03:2440.1040.1540.15-0.70113559
13:03:1940.1040.1540.15-0.70213558
13:03:1440.1040.1540.15-0.70713556
13:03:0940.1040.1540.10-0.752513549
13:03:0440.1040.2040.10-0.75113524
13:02:3840.1040.2040.20-0.65113523
13:02:3340.1540.2040.20-0.65213522
13:02:2840.1040.1540.20-0.651213520
13:02:2340.1540.2040.15-0.70613508
13:01:5740.1540.2040.15-0.70113502
13:01:5240.1540.2040.15-0.70113501
13:01:4740.1540.2040.20-0.65613500
13:01:4240.1540.2040.20-0.65313494
13:01:3740.1540.2040.15-0.701513491
13:01:3240.1540.2040.20-0.65113476
13:01:2740.1540.2040.15-0.70213475
13:01:0640.1540.2040.15-0.70513473
13:00:5640.1540.2040.20-0.65113468
13:00:5140.1540.2040.20-0.65113467
13:00:4640.1540.2040.20-0.65413466
13:00:4040.1540.2040.20-0.652713462
13:00:3540.1540.2040.15-0.70813435
13:00:3040.1540.2040.15-0.70113427
13:00:2540.1540.2040.20-0.65113426
13:00:2040.1540.2040.20-0.65513425
13:00:1040.1540.2040.15-0.70113420
13:00:0540.1540.2040.20-0.65413419
12:59:5940.1540.2040.20-0.651813415
12:59:5440.1540.2040.15-0.70113397
12:59:3940.1540.2040.20-0.65113396
12:59:3440.1540.2040.20-0.65113395
12:59:2940.1540.2040.15-0.701013394
12:59:2440.1540.2040.15-0.70313384
12:59:0340.1540.2040.15-0.70113381
12:58:5840.1540.2040.20-0.65113380
12:58:5340.1540.2040.15-0.70613379
12:58:4340.1540.2040.15-0.70113373
12:58:3740.1540.2040.15-0.70113372
12:58:2240.1540.2040.15-0.70213371
12:58:1240.1540.2040.15-0.70113369
12:58:0740.1040.1540.15-0.70513368
12:58:0240.1040.1540.15-0.70213363
12:57:5640.1040.1540.15-0.701113361
12:57:5140.1040.1540.10-0.751113350
12:57:3640.1040.1540.15-0.70113339
12:57:3140.1040.1540.15-0.70213338
12:57:2640.1040.1540.15-0.701113336
12:57:2140.1540.2040.15-0.707413325
12:57:1540.1540.2040.15-0.70513251
12:56:5040.1540.2040.15-0.70113246
12:56:4540.1540.2040.15-0.70113245
12:56:2940.1540.2040.15-0.70113244
12:56:2440.1540.2040.20-0.65513243
12:56:1940.1540.2040.15-0.70113238
12:55:5840.1540.2040.20-0.65513237
12:55:4840.1540.2040.15-0.70113232
12:55:4340.1540.2040.15-0.70113231
12:55:1840.1540.2040.15-0.70113230
12:55:1240.1540.2040.20-0.65113229
12:55:0740.1540.2040.20-0.65113228
12:55:0240.1540.2040.20-0.65213227
12:54:5740.1540.2040.20-0.65413225
12:54:5240.1540.2040.15-0.701013221
12:54:4740.1540.2040.15-0.70113211
12:54:3140.1040.1540.15-0.70513210
12:54:2640.1040.1540.15-0.70913205
12:54:2140.1040.1540.15-0.70313196
12:54:1640.1040.1540.15-0.702613193
12:54:1140.1040.1540.10-0.75213167
12:53:5640.1040.1540.10-0.75113165
12:53:4040.1040.1540.10-0.75113164
12:53:3040.1040.1540.10-0.75113163
12:53:1040.1040.1540.10-0.75113162
12:53:0540.1040.1540.10-0.75513161
12:52:5940.1040.1540.15-0.701613156
12:52:4940.1040.1540.10-0.7512013140
12:52:4440.1040.1540.15-0.70113020
12:52:3940.1040.1540.10-0.75113019
12:52:0840.1040.1540.10-0.75113018
12:51:5340.1040.1540.15-0.70213017
12:51:4840.1040.1540.15-0.70113015
12:51:3840.1040.2040.10-0.75113014
12:51:3240.1040.2040.20-0.65513013
12:51:2240.1040.2040.10-0.75113008
12:51:0740.1040.2040.10-0.75113007
12:50:4640.1040.2040.20-0.65113006
12:50:4140.1540.2040.15-0.701113005
12:50:3640.1040.1540.15-0.702112994
12:50:2140.1040.2040.20-0.651112973
12:50:1040.1040.2040.20-0.651012962
12:50:0540.1540.2040.10-0.752112952
12:50:0040.1540.2040.20-0.65412931
12:49:3440.1540.2040.15-0.70112927
12:49:2940.1540.2040.20-0.65112926
12:49:2440.1040.1540.15-0.70212925
12:49:1940.1040.1540.15-0.70412923
12:49:1440.1040.1540.15-0.70312919
12:49:0940.1040.1540.15-0.701112916
12:49:0440.1040.1540.15-0.70112905
12:48:5940.1040.1540.15-0.70212904
12:48:5440.1040.2040.15-0.70412902
12:48:4840.1040.2040.10-0.75512898
12:48:4340.1540.2040.15-0.70112893
12:48:3840.1040.2040.20-0.65512892
12:48:3340.1040.1540.20-0.652612887
12:48:2840.1540.2040.15-0.701412861
12:48:1840.1540.2040.15-0.70212847
12:48:1340.1040.2040.15-0.70312845
12:48:0840.1040.1540.15-0.70712842
12:48:0240.1040.1540.10-0.75112835
12:47:5240.1040.1540.15-0.70112834
12:47:4740.1040.1540.10-0.75112833
12:47:3240.1040.1540.10-0.75112832
12:47:0640.1040.1540.15-0.70512831
12:47:0140.1040.1540.15-0.70512826
12:46:5640.1040.1540.10-0.753112821
12:46:3040.1040.1540.10-0.752912790
12:45:5940.1040.1540.10-0.75112761
12:45:5440.0540.1540.15-0.70212760
12:45:4940.0540.1040.10-0.751512758
12:45:3940.0540.1040.10-0.75712743
12:45:2940.0540.1040.10-0.75112736
12:45:1840.0540.1040.10-0.75112735
12:45:1340.0540.1040.10-0.75412734
12:45:0840.0540.1040.05-0.80112730
12:44:5840.0540.1040.10-0.75412729
12:44:5340.0540.1040.10-0.75112725
12:44:4840.0540.1040.05-0.80912724
12:44:4240.1040.1540.10-0.754912715
12:44:3240.1040.1540.10-0.75412666
12:44:2740.1540.2040.15-0.703512662
12:44:2240.1540.2040.15-0.70112627
12:44:1240.1540.2040.20-0.65512626
12:43:5140.1540.2040.15-0.70112621
12:43:4140.1540.2040.15-0.70112620
12:43:3640.1540.2040.15-0.70112619
12:43:2640.1540.2040.15-0.70112618
12:43:0040.1540.2040.20-0.65412617
12:42:5540.1540.2040.20-0.65412613
12:42:5040.1540.2040.20-0.652612609
12:42:4540.1540.2040.20-0.65612583
12:42:1940.1540.2040.15-0.70212577
12:42:1440.1540.2040.15-0.705512575
12:42:0440.1540.2040.15-0.703012520
12:41:5940.1540.2040.15-0.703012490
12:41:4840.1540.2040.15-0.70112460
12:41:3840.1540.2040.15-0.70112459
12:41:3340.1540.2040.20-0.65212458
12:41:2840.1540.2040.15-0.701012456
12:41:2340.1540.2040.20-0.65312446
12:41:1840.1540.2040.20-0.65512443
12:40:4740.1540.2040.15-0.70112438
12:40:4240.1540.2040.15-0.70112437
12:40:3740.1540.2040.20-0.65112436
12:40:2140.1540.2040.20-0.65112435
12:40:1640.1540.2040.15-0.70112434
12:40:0640.1540.2040.20-0.65212433
12:40:0140.1540.2040.20-0.65612431
12:39:5640.1540.2040.20-0.65212425
12:39:5140.1540.2040.20-0.65512423
12:39:4640.1540.2040.15-0.70112418
12:39:2540.1540.2040.20-0.65112417
12:39:1540.1540.2040.15-0.70212416
12:39:1040.1540.2040.20-0.65112414
12:39:0540.1540.2040.15-0.70312413
12:38:4440.1540.2040.15-0.70112410
12:38:2940.1540.2040.20-0.65212409
12:38:2440.1540.2040.20-0.65312407
12:38:1840.1540.2040.15-0.701012404
12:38:1340.1540.2040.15-0.70112394
12:38:0840.1540.2040.20-0.65112393
12:38:0340.1540.2040.20-0.65112392
12:37:5840.1540.2040.15-0.701512391
12:37:4340.1540.2040.15-0.70212376
12:37:2240.1540.2040.15-0.70112374
12:37:1740.1540.2040.15-0.70812373
12:37:1240.1540.2040.20-0.651612365
12:37:0740.1540.2040.15-0.7010012349
12:36:5640.1540.2040.20-0.65312249
12:36:5140.1540.2040.20-0.65612246
12:36:4640.1540.2040.15-0.70312240
12:36:4140.1540.2040.15-0.70112237
12:36:1040.1540.2040.15-0.70112236
12:36:0540.1540.2040.20-0.65212235
12:36:0040.1540.2040.20-0.65312233
12:35:5040.1540.2040.20-0.65112230
12:35:4540.1540.2040.20-0.65112229
12:35:4040.1540.2040.20-0.65212228
12:35:2940.1540.2040.20-0.65312226
12:35:2440.1540.2040.20-0.65612223
12:35:1940.1540.2040.20-0.65112217
12:35:1440.1540.2040.20-0.65612216
12:35:0940.1540.2040.20-0.65212210
12:34:5940.1540.2040.20-0.65512208
12:34:5340.1540.2040.20-0.65212203
12:34:4840.1540.2040.20-0.65112201
12:34:4340.1540.2040.20-0.65212200
12:34:3840.1540.2040.20-0.65512198
12:34:3340.1540.2040.20-0.651212193
12:34:2840.1540.2040.20-0.655312181
12:34:1840.1540.2040.20-0.65112128
12:34:1240.1540.2040.20-0.65112127
12:34:0240.1540.2040.20-0.65312126
12:33:5740.1540.2040.20-0.65612123
12:33:3740.1540.2040.15-0.70112117
12:33:1640.1540.2040.20-0.65112116
12:33:0140.1540.2040.15-0.70112115
12:32:4540.1540.2040.20-0.65412114
12:32:4040.1540.2040.20-0.65312110
12:32:3540.1540.2040.20-0.65412107
12:32:3040.1540.2040.20-0.651612103
12:32:1540.1540.2040.20-0.65212087
12:31:5940.1540.2040.15-0.70112085
12:31:4940.1540.2040.20-0.65112084
12:31:3440.1540.2040.20-0.65312083
12:31:2940.1540.2040.20-0.65412080
12:31:2340.1540.2040.20-0.652612076
12:30:5840.1540.2040.20-0.65512050
12:30:5340.1540.2040.20-0.65112045
12:30:4840.1540.2040.15-0.70112044
12:30:2740.1540.2040.15-0.70612043
12:30:0740.1540.2040.20-0.65112037
12:30:0140.1540.2040.20-0.65412036
12:29:5640.1540.2040.15-0.70112032
12:29:3140.1540.2040.20-0.65512031
12:29:2640.1540.2040.15-0.70112026
12:29:1540.1540.2040.15-0.70112025
12:29:1040.1540.2040.15-0.70412024
12:28:5540.1540.2040.15-0.70112020
12:28:2440.1540.2040.15-0.70112019
12:28:0440.1540.2040.15-0.70512018
12:27:5340.1540.2040.15-0.70312013
12:27:4840.1540.2040.15-0.70412010
12:27:4340.2040.2540.20-0.659012006
12:27:2340.2040.2540.20-0.65211916
12:27:0740.2040.2540.20-0.65211914
12:26:5740.2040.2540.20-0.65511912
12:26:5240.2040.2540.20-0.65111907
12:26:3640.2040.2540.25-0.60511906
12:26:2140.2040.2540.20-0.65111901
12:26:0040.2040.2540.25-0.60111900
12:25:5040.2040.2540.20-0.65111899
12:25:4540.2040.2540.20-0.65511898
12:25:4040.2040.2540.25-0.602611893
12:25:3040.2040.2540.25-0.60811867
12:25:1940.2040.2540.20-0.65111859
12:25:1440.2040.2540.20-0.65111858
12:25:0940.2040.2540.25-0.60511857
12:25:0440.2040.2540.25-0.60611852
12:24:5940.2040.2540.25-0.60711846
12:24:4940.2040.2540.20-0.65311839
12:24:4440.2040.2540.20-0.65511836
12:24:3340.2040.2540.20-0.652011831
12:24:1840.2040.2540.20-0.65111811
12:23:4240.2040.2540.20-0.65111810
12:23:3740.2040.2540.25-0.60511809
12:23:3240.2040.2540.20-0.65511804
12:23:2240.2040.2540.25-0.60111799
12:23:1740.2040.2540.25-0.60111798
12:23:1140.2040.2540.20-0.65111797
12:23:0140.2040.2540.25-0.60111796
12:22:5140.2040.2540.25-0.60111795
12:22:4140.2040.2540.25-0.60511794
12:22:3640.2040.2540.25-0.60511789
12:22:3040.2040.2540.25-0.60111784
12:22:2540.2040.2540.20-0.65511783
12:22:1540.2040.2540.25-0.60511778
12:22:1040.2040.2540.20-0.65111773
12:22:0540.2040.2540.25-0.601311772
12:21:3940.2040.2540.20-0.65111759
12:21:1940.2040.2540.20-0.65511758
12:21:1440.2040.2540.25-0.60211753
12:21:0940.2040.2540.20-0.65111751
12:20:4840.1540.2540.20-0.65111750
12:20:4340.1540.2540.25-0.60511749
12:20:3840.1540.2540.15-0.70111744
12:20:0740.1540.2540.15-0.70611743
12:20:0240.1540.2040.25-0.603011737
12:19:5240.1540.2040.15-0.70111707
12:19:3640.1540.2040.15-0.70111706
12:19:2640.1540.2040.20-0.65511705
12:19:1640.1540.2040.20-0.65511700
12:19:1140.1540.2040.20-0.65111695
12:19:0640.1540.2040.15-0.70111694
12:19:0040.1540.2040.15-0.70511693
12:18:5540.1540.2040.20-0.65111688
12:18:4040.1540.2040.20-0.65111687
12:18:3540.1540.2040.15-0.70111686
12:18:0440.1540.2040.15-0.70111685
12:17:5440.1540.2040.15-0.70511684
12:17:4940.1540.2040.20-0.65511679
12:17:3340.1540.2040.15-0.70111674
12:17:2840.1540.2040.15-0.70211673
12:17:0340.1540.2040.15-0.70611671
12:16:4740.1540.2040.15-0.70511665
12:16:4240.1540.2040.15-0.70511660
12:16:3240.1540.2040.15-0.70111655
12:16:2740.1540.2040.20-0.653411654
12:16:2240.1540.2040.20-0.65511620
12:16:1640.1540.2040.20-0.65411615
12:16:0140.1540.2040.15-0.70111611
12:15:3640.1540.2040.15-0.70511610
12:15:3040.1540.2040.15-0.70111605
12:15:2540.1540.2040.20-0.65111604
12:15:0040.1540.2040.15-0.70211603
12:14:5540.1540.2040.20-0.65511601
12:14:2940.1540.2040.15-0.70811596
12:13:5340.1540.2040.15-0.70111588
12:13:4840.1540.2040.20-0.65211587
12:13:2340.1540.2040.20-0.65511585
12:13:1740.2040.2540.20-0.656011580
12:12:5240.2040.2540.20-0.65111520
12:12:2640.2040.2540.25-0.60211519
12:12:2140.2040.2540.20-0.65111517
12:12:1140.2040.2540.20-0.65511516
12:12:0640.2040.2540.25-0.60211511
12:11:5640.2040.2540.25-0.60511509
12:11:5040.2040.2540.20-0.65111504
12:11:2540.2040.2540.25-0.60211503
12:11:2040.2040.2540.20-0.65111501
12:11:0440.2040.2540.20-0.65511500
12:10:5440.2040.2540.20-0.65411495
12:10:4940.2540.3040.25-0.601811491
12:10:2840.2540.3040.30-0.55511473
12:10:1840.2540.3040.25-0.60111468
12:09:5840.2540.3040.25-0.60511467
12:09:4740.2540.3040.25-0.60111462
12:09:3740.2540.3040.30-0.55111461
12:09:2740.2540.3040.25-0.60111460
12:09:2240.2540.3040.25-0.605011459
12:09:1740.2540.3040.25-0.60111409
12:09:0140.2540.3040.30-0.55511408
12:08:5640.2540.3040.30-0.55111403
12:08:5140.2540.3040.25-0.60511402
12:08:4640.2540.3040.25-0.60111397
12:08:3040.2040.2540.25-0.602111396
12:08:2540.2540.3040.25-0.602611375
12:08:1540.2540.3040.25-0.60111349
12:08:0040.2040.2540.25-0.601811348
12:07:5540.2040.2540.25-0.602011330
12:07:4940.2540.3040.25-0.601811310
12:07:4440.2540.3040.25-0.60111292
12:07:3940.2540.3040.25-0.60511291
12:07:3440.2540.3040.25-0.605011286
12:07:1940.2540.3040.30-0.55111236
12:07:1440.2540.3040.25-0.60111235
12:06:4840.2540.3040.30-0.55111234
12:06:4340.2540.3040.25-0.60111233
12:06:3240.2540.3040.25-0.602511232
12:06:1740.2540.3040.25-0.60311207
12:06:1240.2540.3040.25-0.60111204
12:06:0240.2540.3040.30-0.55511203
12:05:4640.2540.3040.25-0.60111198
12:05:4140.2540.3040.25-0.60111197
12:05:3640.2540.3040.25-0.60111196
12:05:2640.2540.3040.25-0.60511195
12:05:0540.2540.3040.25-0.60111190
12:04:3540.2540.3040.30-0.55511189
12:04:1940.2540.3040.25-0.60511184
12:04:0440.2540.3040.30-0.55111179
12:03:5940.2540.3040.30-0.55311178
12:03:3840.2540.3040.25-0.60111175
12:03:2840.2540.3040.25-0.60211174
12:03:2340.3040.3540.30-0.552411172
12:03:1340.3040.3540.30-0.55511148
12:03:0840.3040.3540.35-0.50511143
12:03:0340.3040.3540.30-0.55111138
12:02:5240.3040.3540.35-0.50111137
12:02:3240.3040.3540.30-0.55111136
12:02:0140.3040.3540.30-0.55611135
12:01:5140.3040.3540.30-0.55611129
12:01:4140.3040.3540.35-0.50611123
12:01:3040.3040.3540.30-0.55111117
12:01:2540.3040.3540.30-0.55111116
12:01:1040.3040.3540.30-0.55711115
12:01:0540.2540.3040.30-0.551811108
12:01:0040.2540.3040.30-0.55911090
12:00:4940.2540.3040.25-0.60611081
12:00:2940.2540.3040.25-0.601011075
12:00:1440.2540.3040.30-0.55511065
12:00:0840.2540.3040.25-0.60111060
11:59:5840.2540.3040.25-0.60111059
11:59:4840.2540.3040.25-0.60511058
11:59:2740.2540.3040.25-0.60111053
11:59:2240.3040.3540.30-0.553811052
11:59:1740.3040.3540.30-0.55611014
11:59:1240.3040.3540.35-0.50111008
11:58:5740.3040.3540.30-0.55111007
11:58:4140.3040.3540.35-0.50511006
11:58:3640.3040.3540.30-0.55611001
11:58:2640.3040.3540.30-0.55110995
11:58:0540.3040.3540.30-0.551310994
11:58:0040.2540.3040.30-0.55810981
11:57:5540.2540.3040.30-0.55910973
11:57:2540.2540.3040.25-0.60610964
11:57:1440.2540.3040.30-0.55510958
11:56:5440.2540.3040.25-0.60110953
11:56:4940.2540.3040.30-0.55110952
11:56:2340.2540.3040.25-0.60110951
11:56:1840.2540.3040.25-0.60510950
11:55:5240.2540.3040.25-0.60110945
11:55:4740.2540.3040.30-0.55510944
11:55:3740.2540.3040.30-0.55210939
11:55:2140.2540.3040.25-0.60110937
11:55:1640.2540.3040.25-0.60510936
11:55:0140.2540.3040.30-0.552510931
11:54:4640.2540.3040.25-0.60110906
11:54:2540.2540.3540.25-0.60110905
11:54:2040.2540.3540.35-0.50610904
11:54:1540.2540.3540.25-0.60110898
11:54:0540.2540.3540.25-0.60510897
11:53:4440.2540.3540.25-0.60110892
11:53:3940.2540.3540.25-0.60310891
11:53:2940.2540.3040.30-0.55410888
11:53:2440.3040.3540.30-0.554610884
11:53:1340.3040.3540.30-0.55110838
11:53:0840.3040.3540.35-0.501010837
11:52:5840.3040.3540.30-0.55810827
11:52:5340.3040.3540.35-0.50510819
11:52:4340.3040.3540.30-0.55910814
11:52:3840.3540.4040.35-0.508910805
11:52:1240.3540.4040.35-0.50110716
11:51:5740.3540.4040.40-0.45110715
11:51:5240.3540.4040.35-0.50710714
11:51:4140.3540.4040.35-0.50110707
11:51:3640.3540.4040.35-0.50110706
11:51:3140.3540.4040.35-0.50110705
11:51:2640.3040.3540.35-0.501010704
11:51:2140.3040.3540.35-0.5010110694
11:51:1640.3040.3540.30-0.551010593
11:51:1140.3040.3540.30-0.55110583
11:50:4040.3040.3540.30-0.55610582
11:50:1940.3040.3540.30-0.55210576
11:50:0940.2540.3540.30-0.55310574
11:50:0440.3040.3540.30-0.555010571
11:49:5940.3040.3540.30-0.55110521
11:49:5440.3040.3540.35-0.50510520
11:49:3840.3040.3540.30-0.55110515
11:49:3340.3040.3540.30-0.55510514
11:49:2840.3040.3540.35-0.50110509
11:49:0840.3040.3540.30-0.55210508
11:48:5240.3040.3540.30-0.55110506
11:48:4740.3040.3540.30-0.55110505
11:48:3740.3040.3540.30-0.55110504
11:48:2740.3040.3540.30-0.551510503
11:48:2240.3040.3540.30-0.55310488
11:48:1640.3040.3540.30-0.55210485
11:48:0640.3040.3540.30-0.55210483
11:47:5640.3040.3540.35-0.50110481
11:47:4140.2540.3040.30-0.552310480
11:47:3540.2540.3040.25-0.60110457
11:47:2540.2540.3040.25-0.60110456
11:47:2040.2540.3040.25-0.60510455
11:47:0540.2540.3540.30-0.55110450
11:47:0040.2540.3540.35-0.50510449
11:46:5440.2540.3540.25-0.60610444
11:46:4940.3040.3540.30-0.5511010438
11:46:3940.3040.3540.30-0.55610328
11:46:2940.3040.3540.30-0.55110322
11:46:1840.3040.3540.30-0.55110321
11:46:0840.3040.3540.30-0.55510320
11:46:0340.3040.3540.30-0.55110315
11:45:3240.3040.3540.35-0.50510314
11:45:2740.3040.3540.30-0.55110309
11:45:1240.3040.3540.35-0.50110308
11:45:0240.3040.3540.30-0.55610307
11:44:3640.3040.3540.35-0.50110301
11:44:2640.3040.3540.30-0.55110300
11:44:0540.3040.3540.35-0.50510299
11:43:5540.3040.3540.30-0.55110294
11:43:5040.3040.3540.30-0.55510293
11:43:2440.3040.3540.35-0.50610288
11:43:1940.3040.3540.35-0.501010282
11:42:5440.3040.3540.35-0.50210272
11:42:4340.3040.3540.30-0.55510270
11:42:3340.3040.3540.35-0.50510265
11:42:2340.3040.3540.30-0.55110260
11:42:1340.3040.3540.35-0.50110259
11:42:0340.3040.3540.35-0.50110258
11:41:5840.3040.3540.35-0.502010257
11:41:5240.3040.3540.30-0.55110237
11:41:4240.2540.3040.30-0.55610236
11:41:3740.2540.3040.30-0.55910230
11:41:3240.2540.3040.30-0.555010221
11:41:2240.2540.3040.25-0.60110171
11:41:1740.2540.3040.30-0.55110170
11:41:0640.2540.3040.30-0.55510169
11:40:5140.2540.3040.25-0.60110164
11:40:2540.2540.3040.25-0.60510163
11:40:2040.2540.3040.25-0.60110158
11:40:1040.2540.3040.30-0.55210157
11:39:4940.2540.3040.30-0.55110155
11:39:3940.2540.3040.30-0.55510154
11:39:1940.2540.3040.25-0.60610149
11:38:4840.2540.3040.25-0.60110143
11:38:1740.2540.3040.25-0.60110142
11:38:1240.2540.3040.30-0.55610141
11:38:0240.2540.3040.30-0.55110135
11:37:4740.2540.3040.25-0.60110134
11:37:2140.2540.3040.30-0.55110133
11:37:1640.2540.3040.25-0.60410132
11:37:0640.2540.3040.30-0.55110128
11:37:0040.2540.3040.25-0.60510127
11:36:4540.2540.3040.30-0.55510122
11:36:3540.2040.2540.25-0.60510117
11:36:3040.2040.2540.25-0.60410112
11:36:2440.2040.2540.25-0.60410108
11:36:1940.2040.2540.25-0.60410104
11:36:0940.2040.2540.20-0.65210100
11:35:5940.2040.2540.25-0.60110098
11:35:5440.2040.2540.20-0.65510097
11:35:3840.2040.2540.20-0.65110092
11:35:2840.2040.2540.25-0.60210091
11:35:2340.2040.2540.25-0.60210089
11:35:1840.2040.2540.25-0.60510087
11:35:0840.2040.2540.20-0.65110082
11:34:5740.2040.2540.25-0.60110081
11:34:4740.2040.2540.20-0.65510080
11:34:4240.2040.2540.25-0.60210075
11:34:3740.2040.2540.20-0.65310073
11:34:3240.2040.2540.25-0.601910070
11:34:2240.2040.2540.25-0.602010051
11:34:1140.2040.2540.25-0.602010031
11:34:0640.2040.2540.25-0.60910011
11:33:5140.2040.2540.20-0.65110002
11:33:4640.2040.2540.25-0.60510001
11:33:4140.2040.2540.20-0.6559996
11:33:3640.2040.2540.20-0.6519991
11:33:0540.2040.2540.20-0.6519990
11:32:5540.2040.2540.25-0.6019989
11:32:3440.2040.2540.25-0.6029988
11:32:2940.2040.2540.20-0.6559986
11:32:1940.2040.2540.25-0.6059981
11:32:0340.2040.2540.20-0.6519976
11:31:4840.2040.2540.25-0.6019975
11:31:3340.2040.2540.20-0.6519974
11:31:2840.2040.2540.20-0.6539973
11:31:2340.2040.2540.20-0.6559970
11:31:0240.2040.2540.20-0.6519965
11:30:5240.2040.2540.25-0.6059964
11:30:3140.2040.2540.20-0.6519959
11:30:1640.2040.2540.20-0.6559958
11:30:1140.2040.2540.25-0.6019953
11:30:0140.2040.2540.20-0.6519952
11:29:5040.2040.2540.25-0.6019951
11:29:3040.2040.2540.20-0.6519950
11:29:2540.2040.2540.25-0.6059949
11:29:0440.2040.2540.20-0.6559944
11:28:5940.2040.2540.20-0.6519939
11:28:2840.2040.2540.20-0.6519938
11:27:5840.2040.2540.20-0.6569937
11:27:4240.2040.2540.25-0.6019931
11:27:2740.2040.2540.20-0.6519930
11:27:1240.2040.2540.20-0.6519929
11:26:5640.2040.2540.20-0.6519928
11:26:5140.2040.2540.25-0.6089927
11:26:4140.2040.2540.25-0.6019919
11:26:3040.2040.2540.25-0.6059918
11:26:2540.2040.2540.20-0.6519913
11:26:1040.2040.2540.20-0.6529912
11:25:5540.2040.2540.20-0.6519910
11:25:4440.2040.2540.20-0.6559909
11:25:2440.2040.2540.25-0.6049904
11:25:1940.2040.2540.25-0.6049900
11:25:1440.2040.2540.25-0.6049896
11:25:0840.2040.2540.25-0.6039892
11:25:0340.2040.2540.25-0.6059889
11:24:5340.2040.2540.20-0.6519884
11:24:4840.2040.2540.25-0.6049883
11:24:3840.2040.2540.25-0.6059879
11:24:2740.2040.2540.25-0.6029874
11:24:1740.2040.2540.20-0.6519872
11:23:5740.2040.2540.25-0.60259871
11:23:5240.2040.2540.25-0.6019846
11:23:4640.2040.2540.25-0.6019845
11:23:3640.2040.2540.25-0.6059844
11:23:3140.2040.2540.25-0.6019839
11:23:2640.2040.2540.20-0.6559838
11:23:1640.2040.2540.20-0.6519833
11:22:5540.2040.2540.25-0.6019832
11:22:4540.2040.2540.20-0.6519831
11:22:1940.2040.2540.20-0.6559830
11:22:1440.2040.2540.25-0.6029825
11:22:0940.2040.2540.25-0.6059823
11:21:4440.2040.2540.20-0.6519818
11:21:1840.2040.2540.20-0.6519817
11:21:1340.2040.2540.20-0.6569816
11:20:4740.2040.2540.20-0.6519810
11:20:4240.2040.2540.25-0.6059809
11:20:3740.2040.2540.20-0.6519804
11:20:2740.2040.2540.25-0.6019803
11:20:2240.2040.2540.20-0.6519802
11:20:1140.2040.2540.20-0.6519801
11:20:0640.2040.2540.20-0.6559800
11:19:4140.2040.2540.20-0.6519795
11:19:2040.2040.2540.20-0.6559794
11:19:1540.2040.2540.25-0.6059789
11:19:1040.2040.2540.20-0.6519784
11:19:0040.2540.3040.25-0.6029783
11:18:5440.2540.3040.25-0.601069781
11:18:4440.2540.3040.25-0.6019675
11:18:3940.2540.3040.25-0.6019674
11:18:2440.2540.3040.25-0.6029673
11:18:1340.2540.3040.25-0.6019671
11:18:0840.2540.3040.25-0.6019670
11:18:0340.2540.3040.25-0.6019669
11:17:5340.2540.3040.25-0.6019668
11:17:4840.2540.3040.25-0.6059667
11:17:3840.2540.3040.25-0.6019662
11:17:3240.2540.3040.25-0.6019661
11:17:2240.2540.3040.25-0.6019660
11:17:1240.2540.3040.25-0.6019659
11:17:0740.2540.3040.25-0.6019658
11:16:4140.2540.3040.25-0.6059657
11:16:3640.2540.3040.30-0.5529652
11:16:2640.2540.3040.30-0.5529650
11:16:2140.2540.3040.30-0.5569648
11:16:0540.2540.3040.25-0.6019642
11:15:5540.2540.3040.30-0.5529641
11:15:5040.2540.3040.30-0.55229639
11:15:4540.2540.3040.30-0.55209617
11:15:4040.2540.3040.25-0.60809597
11:15:2940.2540.3040.25-0.6069517
11:15:0440.2540.3040.25-0.6019511
11:14:5940.2540.3040.25-0.6039510
11:14:5440.2540.3040.30-0.5559507
11:14:4840.2540.3040.30-0.5519502
11:14:4340.2540.3040.30-0.5559501
11:14:3840.2040.2540.25-0.60229496
11:14:3340.2040.2540.25-0.60279474
11:14:2840.2040.2540.25-0.60129447
11:14:2340.2040.2540.20-0.6559435
11:13:5740.2040.2540.20-0.6519430
11:13:3740.2040.2540.20-0.6519429
11:13:2640.2040.2540.25-0.6059428
11:13:1640.2040.2540.20-0.6569423
11:13:1140.2040.2540.25-0.6019417
11:12:5640.2040.2540.20-0.6519416
11:12:2540.2040.2540.20-0.6519415
11:12:1040.2040.2540.20-0.6559414
11:11:5940.2040.2540.25-0.6059409
11:11:5440.2040.2540.20-0.6519404
11:11:4440.2040.2540.20-0.6539403
11:11:3940.2040.2540.20-0.6529400
11:11:2940.2040.2540.20-0.6529398
11:11:2440.2040.2540.20-0.6519396
11:11:1840.2040.2540.25-0.6019395
11:10:5840.2040.2540.20-0.6559394
11:10:5340.2040.2540.20-0.6519389
11:10:4840.2040.2540.25-0.6019388
11:10:4340.2040.2540.25-0.6019387
11:10:3740.2040.2540.25-0.6029386
11:10:3240.2040.2540.25-0.6059384
11:10:2740.2040.2540.25-0.6049379
11:10:2240.2040.2540.25-0.60169375
11:10:1740.2040.2540.25-0.60509359
11:10:1240.2040.2540.25-0.6019309
11:09:5640.2040.2540.20-0.6519308
11:09:5140.2040.2540.20-0.6569307
11:09:2040.2040.2540.20-0.6519301
11:09:0540.2040.2540.25-0.60199300
11:08:5540.2040.2540.25-0.60169281
11:08:5040.2040.2540.25-0.6089265
11:08:4540.2040.2540.20-0.65159257
11:08:3940.2040.2540.20-0.6559242
11:08:2940.2040.2540.25-0.6029237
11:08:2440.2040.2540.25-0.6019235
11:08:1940.2040.2540.20-0.6529234
11:08:0340.2040.2540.20-0.65109232
11:07:5840.2040.2540.25-0.6029222
11:07:5340.2040.2540.25-0.6049220
11:07:4840.2040.2540.25-0.60109216
11:07:4340.2040.2540.20-0.6579206
11:07:3840.2040.2540.25-0.6069199
11:07:2240.2040.2540.25-0.6039193
11:07:1740.2040.2540.20-0.6519190
11:07:0740.2040.2540.25-0.60409189
11:06:5240.1540.2040.20-0.65129149
11:06:4640.1540.2040.20-0.65179137
11:06:3140.1540.2040.15-0.7059120
11:06:1640.1540.2040.15-0.7019115
11:06:1140.1540.2040.20-0.6559114
11:06:0040.1540.2040.20-0.6519109
11:05:4540.1540.2040.15-0.7019108
11:05:1940.1540.2040.15-0.7059107
11:05:1440.1540.2040.15-0.7019102
11:04:5440.2040.2540.20-0.65109101
11:04:4340.1540.2540.25-0.6059091
11:04:3340.2040.2540.20-0.6519086
11:04:1340.1540.2540.15-0.7069085
11:04:0840.1540.2040.20-0.6529079
11:04:0240.1540.2040.20-0.6549077
11:03:5740.1540.2040.20-0.6529073
11:03:5240.1540.2040.20-0.6559071
11:03:4740.1540.2040.20-0.6519066
11:03:3740.1540.2040.20-0.65129065
11:03:3240.1540.2040.20-0.65119053
11:03:2740.1540.2040.20-0.6539042
11:03:1740.1540.2040.20-0.6559039
11:03:1140.1540.2040.20-0.65109034
11:03:0640.1540.2040.15-0.7019024
11:03:0140.1540.2040.15-0.7059023
11:02:5640.1540.2040.20-0.6599018
11:02:5140.1540.2040.20-0.6519009
11:02:4640.1540.2040.20-0.6519008
11:02:4140.1540.2040.20-0.6589007
11:02:3640.1540.2040.15-0.7048999
11:02:3040.1540.2040.15-0.7058995
11:02:0540.1540.2040.15-0.7018990
11:01:5540.1540.2040.15-0.7058989
11:01:5040.1540.2040.20-0.6558984
11:01:3440.1040.2040.10-0.7518979
11:01:1440.1040.2040.10-0.7528978
11:01:0940.1040.2040.20-0.6518976
11:01:0440.1040.2040.10-0.7518975
11:00:4840.1040.2040.10-0.7588974
11:00:3340.1040.2040.10-0.7518966
11:00:2340.0540.2040.20-0.6558965
11:00:1740.0540.2040.20-0.65208960
11:00:0740.0540.1540.15-0.70208940
11:00:0240.0540.1540.15-0.7098920
10:59:3640.0540.1540.05-0.8058911
10:59:3140.0540.1540.05-0.8018906
10:59:2640.0540.1540.05-0.8018905
10:59:2140.0540.1040.15-0.70108904
10:59:1640.1040.1540.10-0.7518894
10:59:1140.1040.1540.15-0.7048893
10:59:0540.0540.1040.10-0.75298889
10:59:0040.0540.1040.05-0.8028860
10:58:5540.0540.1040.10-0.7558858
10:58:4540.0540.1040.05-0.8028853
10:58:4040.0540.1040.05-0.8098851
10:58:3540.0540.1040.05-0.8018842
10:58:3040.0040.1040.05-0.8068841
10:58:2440.0040.1040.00-0.85408835
10:58:1940.0540.1040.05-0.80308795
10:57:5940.0540.1040.05-0.8028765
10:57:2840.0540.1040.10-0.7558763
10:57:2340.0540.1040.05-0.8058758
10:57:0840.0540.1040.05-0.8018753
10:57:0240.0540.1040.10-0.7518752
10:56:5740.0540.1040.05-0.8018751
10:56:5240.1040.1540.10-0.7588750
10:56:4240.1040.1540.10-0.7518742
10:56:3740.1040.1540.10-0.7528741
10:56:3240.1040.1540.10-0.7548739
10:56:2640.1040.1540.10-0.7548735
10:56:1640.1040.1540.10-0.7558731
10:56:1140.1040.1540.10-0.75228726
10:56:0140.1040.1540.15-0.7058704
10:55:5640.1040.1540.10-0.7518699
10:55:4540.1040.1540.15-0.7018698
10:55:2540.1040.1540.10-0.7518697
10:55:0440.1040.1540.10-0.7558696
10:54:5440.1040.1540.10-0.7518691
10:54:3440.1040.1540.15-0.7058690
10:54:2440.1040.1540.10-0.7518685
10:54:0840.0540.1040.10-0.7528684
10:54:0340.0540.1040.10-0.7548682
10:53:5840.0540.1040.10-0.7598678
10:53:5340.0540.1040.10-0.7518669
10:53:4840.0540.1040.10-0.7528668
10:53:3240.0540.1040.10-0.7518666
10:53:1740.0540.1040.05-0.8018665
10:53:0740.0540.1040.10-0.7558664
10:52:5140.0540.1040.05-0.80158659
10:52:4640.0540.1540.05-0.8018644
10:52:4140.0540.1540.05-0.80108643
10:52:1640.0540.1540.05-0.8048633
10:52:0040.0540.1540.05-0.8018629
10:51:5540.0540.1540.05-0.8028628
10:51:4540.0540.1540.05-0.8068626
10:51:4040.0540.1040.10-0.7558620
10:51:3040.0540.1040.10-0.7518615
10:51:1940.0540.1040.05-0.8018614
10:51:1440.0540.1040.05-0.8018613
10:50:4340.0540.1040.05-0.8018612
10:50:3340.0540.1040.05-0.8078611
10:50:1340.0540.1040.10-0.7568604
10:49:4740.1040.1540.10-0.7518598
10:49:4240.1040.1540.10-0.75118597
10:49:2640.1040.1540.10-0.7558586
10:49:1140.1040.2040.10-0.7518581
10:49:0640.1040.2040.20-0.6518580
10:48:5640.1040.2040.10-0.75108579
10:48:4640.1040.2040.20-0.6558569
10:48:4040.1040.2040.10-0.7518564
10:48:2040.1040.2040.10-0.7568563
10:48:1040.1540.2040.10-0.7528557
10:47:4440.0540.2040.05-0.8018555
10:47:3940.0540.1540.20-0.65108554
10:47:1840.1040.2040.20-0.6558544
10:47:1340.1540.2040.15-0.70188539
10:47:0840.1540.2040.15-0.7068521
10:46:5340.2040.2540.20-0.65208515
10:46:4240.2540.3040.25-0.60448495
10:46:3740.2540.3040.25-0.60178451
10:46:2240.2540.3040.25-0.60108434
10:46:1740.2540.3040.30-0.55128424
10:46:1240.2540.3040.25-0.601058412
10:46:0740.2540.3040.25-0.6038307
10:46:0140.2540.3040.25-0.6058304
10:45:5640.2540.3040.30-0.5558299
10:45:5140.2540.3040.30-0.5558294
10:45:4640.2540.3040.25-0.6018289
10:45:4140.2540.3040.25-0.60108288
10:45:3640.2540.3040.25-0.60388278
10:45:2140.2540.3040.25-0.6048240
10:45:1540.2540.3040.25-0.6078236
10:45:1040.2540.3040.25-0.6028229
10:45:0540.2540.3040.25-0.6018227
10:44:5540.2040.2540.25-0.60338226
10:44:5040.2040.2540.25-0.60618193
10:44:4040.1540.2040.25-0.6088132
10:44:3540.1540.2040.20-0.65428124
10:44:2940.1540.2040.20-0.65148082
10:44:2440.1540.2040.20-0.65318068
10:44:1940.1540.2040.20-0.65408037
10:44:1440.1540.2040.20-0.6517997
10:44:0940.1540.2040.15-0.7047996
10:44:0440.1540.2040.15-0.7027992
10:43:5940.1540.2040.15-0.7037990
10:43:5440.1540.2040.15-0.7047987
10:43:4940.1540.2040.15-0.7077983
10:43:4340.1540.2040.20-0.6527976
10:43:3340.1040.1540.20-0.6557974
10:43:2840.1040.1540.15-0.7097969
10:43:2340.1040.1540.15-0.70297960
10:43:1340.1040.1540.10-0.7517931
10:43:0840.0540.1040.10-0.75127930
10:43:0240.0540.1040.10-0.7587918
10:42:5740.0540.1040.10-0.75467910
10:42:5240.0540.1040.05-0.8017864
10:42:4240.0540.1040.10-0.75127863
10:42:3740.0540.1040.05-0.8057851
10:42:3240.0540.1040.05-0.8027846
10:42:2740.0540.1040.05-0.8027844
10:42:0640.0040.0540.05-0.80207842
10:42:0140.0040.0540.05-0.80207822
10:41:5640.0040.0540.05-0.80137802
10:41:5139.9540.0040.00-0.85477789
10:41:4639.9540.0040.00-0.8527742
10:41:3639.9540.0040.00-0.85227740
10:41:3039.9540.0039.95-0.9057718
10:41:2539.9540.0040.00-0.85487713
10:41:2039.9540.0040.00-0.8557665
10:41:1539.9540.0040.00-0.8527660
10:41:0539.9540.0040.00-0.8597658
10:40:5539.9540.0040.00-0.85347649
10:40:4939.9039.9539.95-0.9017615
10:40:3939.9039.9539.95-0.90127614
10:40:3439.9540.0039.95-0.90137602
10:40:2939.9540.0039.95-0.90167589
10:40:2439.9540.0039.95-0.90107573
10:40:1939.9540.0039.95-0.9047563
10:40:0839.9540.0039.95-0.9057559
10:40:0339.9540.0039.95-0.9047554
10:39:5839.9540.0039.95-0.9027550
10:39:5339.9540.0039.95-0.9057548
10:39:4839.9540.0039.95-0.9067543
10:39:4339.9540.0039.95-0.9047537
10:39:3839.9540.0039.95-0.90117533
10:39:3339.9540.0039.95-0.9047522
10:39:2739.9540.0039.95-0.9057518
10:39:2239.9540.0040.00-0.8517513
10:39:1739.9540.0039.95-0.9017512
10:39:1239.9540.0039.95-0.9067511
10:39:0739.9540.0039.95-0.9017505
10:39:0239.9540.0039.95-0.9017504
10:38:5739.9540.0039.95-0.9057503
10:38:4639.9540.0040.00-0.8557498
10:38:3639.9540.0040.00-0.8557493
10:38:2639.9540.0040.00-0.8537488
10:38:2139.9540.0040.00-0.8517485
10:38:1639.9540.0040.00-0.8517484
10:38:1139.9540.0039.95-0.9017483
10:38:0539.9540.0039.95-0.9057482
10:38:0039.9540.0039.95-0.9017477
10:37:5039.9540.0039.95-0.9017476
10:37:4539.9540.0039.95-0.9017475
10:37:3539.9540.0039.95-0.9017474
10:37:2939.9540.0040.00-0.8537473
10:37:2439.9540.0039.95-0.9017470
10:37:1939.9540.0039.95-0.9017469
10:37:1439.9540.0040.00-0.8567468
10:37:0939.9540.0039.95-0.9097462
10:37:0439.9039.9539.95-0.9027453
10:36:5939.9039.9539.95-0.9057451
10:36:4839.9039.9539.95-0.90117446
10:36:4339.9039.9539.90-0.95107435
10:36:2839.9039.9539.90-0.9527425
10:36:2339.9040.0039.90-0.9537423
10:36:1339.9040.0039.90-0.9517420
10:36:0739.9040.0039.90-0.9557419
10:36:0239.9540.0039.90-0.9547414
10:35:5739.9039.9539.95-0.90157410
10:35:5239.9540.0039.90-0.9557395
10:35:4739.8539.9540.00-0.85177390
10:35:4239.9540.0039.85-1.00207373
10:35:3739.9540.0039.95-0.90777353
10:35:3239.9540.0039.95-0.90137276
10:35:2639.9540.0040.00-0.85197263
10:35:2139.9540.0040.00-0.8567244
10:35:1640.0040.0540.00-0.85897238
10:35:1140.0040.0540.05-0.8077149
10:35:0640.0040.0540.05-0.8067142
10:35:0140.0540.1040.05-0.8087136
10:34:5640.0540.1040.05-0.80117128
10:34:5040.0540.1040.05-0.80117117
10:34:4540.0540.1040.10-0.75167106
10:34:4040.0540.1040.05-0.80107090
10:34:3540.0540.1040.05-0.80367080
10:34:2540.1040.1540.10-0.75337044
10:34:1040.1040.1540.10-0.7517011
10:33:5940.1040.1540.10-0.7517010
10:33:5440.1040.1540.10-0.7517009
10:33:4940.1040.1540.10-0.7537008
10:33:3940.1040.1540.10-0.7527005
10:33:3440.1040.1540.10-0.7577003
10:33:2940.1040.1540.10-0.75166996
10:33:0840.1040.1540.10-0.7516980
10:32:5840.1040.1540.15-0.7036979
10:32:4340.1040.1540.15-0.70106976
10:32:3740.1040.1540.10-0.7516966
10:32:3240.1040.1540.15-0.7016965
10:32:2740.1040.1540.10-0.7556964
10:32:0740.1040.1540.15-0.7016959
10:32:0240.1040.1540.15-0.70176958
10:31:5740.1040.1540.10-0.75166941
10:31:4640.1040.1540.10-0.7516925
10:31:4140.1040.1540.10-0.7516924
10:31:3640.1040.1540.10-0.7516923
10:31:3140.1040.1540.10-0.7536922
10:31:2140.1040.1540.10-0.7566919
10:31:1640.1040.1540.15-0.7026913
10:31:1140.1040.1540.10-0.7516911
10:31:0540.1040.1540.10-0.7516910
10:31:0040.1040.1540.10-0.7546909
10:30:5040.1040.1540.15-0.7036905
10:30:3540.1540.2040.15-0.70136902
10:30:1940.1540.2040.15-0.70106889
10:30:0940.1540.2040.15-0.70106879
10:30:0440.1540.2040.20-0.6516869
10:29:4940.1540.2040.20-0.65136868
10:29:4340.1540.2540.20-0.6516855
10:29:3840.1540.2040.20-0.6556854
10:29:3340.1540.2040.15-0.7026849
10:29:2840.1540.2040.20-0.6536847
10:29:2340.2040.2540.20-0.6576844
10:29:1840.2040.2540.20-0.65516837
10:29:1340.2040.2540.20-0.6526786
10:29:0340.2040.2540.20-0.6566784
10:28:5740.2540.3040.20-0.6546778
10:28:5240.2540.3040.25-0.6066774
10:28:4740.2040.2540.25-0.6076768
10:28:4240.2040.2540.25-0.60206761
10:28:3740.2040.2540.20-0.6566741
10:28:3240.2040.2540.20-0.65116735
10:28:2740.1540.2040.20-0.65246724
10:28:2240.1540.2040.15-0.7046700
10:28:1640.1540.2040.15-0.7016696
10:28:1140.2040.2540.20-0.65176695
10:28:0140.2040.2540.20-0.65116678
10:27:5140.2040.2540.20-0.6556667
10:27:4640.1540.2540.25-0.6016662
10:27:4040.2040.2540.15-0.70126661
10:27:3040.2040.2540.25-0.6026649
10:27:2540.2040.2540.20-0.6556647
10:27:2040.2040.2540.25-0.6026642
10:27:1540.1540.2040.20-0.65236640
10:27:1040.1540.2040.15-0.70706617
10:26:5940.2040.3040.20-0.65336547
10:26:5440.2040.3040.20-0.65306514
10:26:4940.2540.3040.20-0.6526484
10:26:4440.2540.3040.25-0.60376482
10:26:3940.3040.3540.30-0.55316445
10:26:2940.3040.3540.30-0.5536414
10:26:0840.3040.3540.30-0.5516411
10:25:5840.3040.3540.30-0.5526410
10:25:5340.3040.3540.30-0.5516408
10:25:4240.3040.3540.30-0.5516407
10:25:3240.3040.3540.30-0.5516406
10:25:2740.3040.3540.30-0.5516405
10:25:1740.3040.3540.30-0.5536404
10:25:0140.3040.3540.30-0.5536401
10:24:5640.3040.3540.30-0.5516398
10:24:5140.3040.3540.35-0.5016397
10:24:3140.3040.3540.30-0.5516396
10:24:2640.3040.3540.35-0.5026395
10:24:1040.3040.3540.30-0.55266393
10:24:0540.3040.3540.35-0.5016367
10:24:0040.3040.3540.30-0.5586366
10:23:5540.3040.3540.30-0.5566358
10:23:4540.3040.3540.30-0.55106352
10:23:3940.3040.3540.30-0.5516342
10:23:1940.3040.3540.30-0.5516341
10:23:0940.3040.3540.30-0.5526340
10:22:4840.3040.3540.30-0.5516338
10:22:2840.3040.3540.30-0.5536337
10:22:1840.3040.3540.30-0.5516334
10:22:0740.3040.3540.30-0.5526333
10:21:5240.3040.3540.30-0.5516331
10:21:4740.3040.3540.30-0.5526330
10:21:4240.3040.3540.30-0.5516328
10:21:2740.3040.3540.30-0.5516327
10:21:1640.3040.3540.30-0.5526326
10:21:0140.3040.3540.30-0.5526324
10:20:5140.2540.3540.35-0.5016322
10:20:4640.2540.3540.35-0.5036321
10:20:3540.2540.3040.30-0.55116318
10:20:2540.2540.3040.35-0.50506307
10:20:2040.2540.3040.25-0.6016257
10:20:1540.2540.3040.25-0.60516256
10:20:1040.2540.3040.25-0.6026205
10:20:0540.2040.2540.25-0.60116203
10:19:5940.2540.3040.25-0.601456192
10:19:4940.2540.3040.25-0.6026047
10:19:4440.2540.3040.25-0.6016045
10:19:3940.2540.3040.25-0.60176044
10:19:2940.2540.3040.25-0.6046027
10:19:1340.2540.3040.25-0.6026023
10:19:0340.2540.3040.30-0.5556021
10:18:5840.2540.3040.25-0.6016016
10:18:4340.2540.3040.25-0.6016015
10:18:3740.3040.3540.30-0.55186014
10:18:2740.3040.3540.30-0.5515996
10:18:2240.3040.3540.30-0.551015995
10:18:1240.3040.3540.30-0.5515894
10:17:5640.3040.3540.30-0.5515893
10:17:4640.3040.3540.30-0.5545892
10:17:4140.2540.3040.30-0.55105888
10:17:3640.2540.3040.30-0.5515878
10:17:2640.3040.3540.30-0.5535877
10:17:1040.2540.3540.25-0.6015874
10:17:0540.2540.3040.30-0.5515873
10:17:0040.2540.3040.30-0.5515872
10:16:5540.2540.3540.30-0.5515871
10:16:5040.3040.3540.30-0.5525870
10:16:4540.3040.3540.30-0.55205868
10:16:3940.3040.3540.30-0.5515848
10:16:2940.3040.3540.30-0.5515847
10:16:1440.3040.3540.30-0.5515846
10:16:0940.3040.3540.30-0.5515845
10:15:5840.3040.3540.30-0.5525844
10:15:3840.3040.3540.30-0.5525842
10:15:2340.2540.3540.35-0.5035840
10:15:1840.3040.3540.25-0.60285837
10:15:1240.3040.3540.35-0.5015809
10:15:0740.3040.3540.30-0.55325808
10:14:4240.3040.3540.30-0.5525776
10:14:3740.3040.3540.30-0.5565774
10:14:3140.3040.3540.30-0.5515768
10:14:2640.3040.3540.35-0.5045767
10:14:2140.2540.3040.30-0.5535763
10:14:1140.2540.3040.30-0.5515760
10:14:0640.2540.3040.30-0.5525759
10:14:0140.2540.3040.30-0.55105757
10:13:4540.3040.3540.30-0.55125747
10:13:3540.3040.3540.30-0.5515735
10:13:3040.3040.3540.30-0.5515734
10:13:2540.3040.3540.35-0.5015733
10:13:1540.2540.3040.30-0.55295732
10:13:1040.2540.3040.30-0.5525703
10:12:5940.2540.3040.25-0.6015701
10:12:4940.2540.3040.30-0.5515700
10:12:2940.2540.3040.25-0.6015699
10:11:5840.2540.3040.30-0.5525698
10:11:5340.2540.3040.25-0.6055696
10:11:4840.2540.3040.25-0.60135691
10:11:3240.2540.3040.30-0.5515678
10:11:2740.2540.3040.25-0.6015677
10:11:1740.2540.3040.25-0.6045676
10:11:1240.2540.3040.25-0.60305672
10:11:0740.2540.3040.25-0.60255642
10:11:0240.2540.3040.30-0.5535617
10:10:5640.2540.3040.25-0.60145614
10:10:5140.2540.3040.25-0.6025600
10:10:4140.2540.3040.25-0.6035598
10:10:3640.3040.3540.30-0.55145595
10:10:3140.3040.3540.30-0.5575581
10:10:2640.3040.3540.30-0.55205574
10:10:2140.3040.3540.30-0.55305554
10:10:1540.3040.3540.30-0.5555524
10:10:1040.3540.4040.35-0.5055519
10:10:0540.3040.4040.35-0.5025514
10:09:5540.3040.4040.30-0.5515512
10:09:4040.3040.4040.30-0.5525511
10:09:2440.3040.3540.40-0.45505509
10:09:1440.3040.3540.30-0.55125459
10:09:0940.3040.3540.30-0.5555447
10:08:5940.3040.3540.30-0.5545442
10:08:5340.3540.4040.35-0.50725438
10:08:4840.3540.4040.35-0.5015366
10:08:4340.3540.4040.35-0.5015365
10:08:3840.3540.4040.35-0.50105364
10:08:3340.3540.4040.35-0.50475354
10:08:2340.3540.4040.35-0.5025307
10:08:1840.3540.4040.35-0.5015305
10:08:0240.3540.4040.35-0.50105304
10:07:5740.3540.4040.35-0.5015294
10:07:5240.3540.4040.35-0.5025293
10:07:4240.3540.4040.35-0.5015291
10:07:2640.3540.4040.35-0.5035290
10:07:2140.3540.4040.35-0.5025287
10:07:1640.4040.4540.40-0.45655285
10:07:0140.4040.4540.40-0.4535220
10:06:5040.4040.4540.40-0.4535217
10:06:4040.4040.4540.40-0.4555214
10:06:3540.4040.4540.40-0.45165209
10:06:3040.4040.4540.40-0.45105193
10:06:2540.4040.4540.40-0.45135183
10:06:2040.4040.4540.40-0.45215170
10:06:1440.4040.4540.40-0.45225149
10:06:0440.4040.4540.40-0.4515127
10:05:5940.4040.4540.40-0.45105126
10:05:4940.4040.4540.40-0.4515116
10:05:4440.4040.4540.40-0.4525115
10:05:3340.4040.4540.45-0.4015113
10:05:2340.4040.4540.40-0.4515112
10:05:1840.4040.4540.40-0.4515111
10:05:1340.4040.4540.40-0.4525110
10:05:0840.4040.4540.40-0.4525108
10:05:0340.4040.4540.40-0.4585106
10:04:4740.4040.4540.40-0.4515098
10:04:4240.4040.4540.40-0.4515097
10:04:3740.4040.4540.40-0.4525096
10:04:2740.4040.4540.40-0.4535094
10:04:1740.4040.4540.40-0.4515091
10:04:1140.4040.4540.40-0.4515090
10:04:0640.4540.5040.45-0.4025089
10:04:0140.4040.4540.45-0.4065087
10:03:4640.4540.5040.45-0.4085081
10:03:4140.4540.5040.45-0.4035073
10:03:3640.4540.5040.45-0.40275070
10:03:3040.4540.5040.45-0.4045043
10:03:2540.5040.5540.50-0.35305039
10:03:2040.5040.5540.50-0.3525009
10:03:1040.5040.5540.50-0.3515007
10:03:0540.5040.5540.50-0.3525006
10:02:3940.5040.5540.50-0.3515004
10:02:3440.5040.5540.50-0.3515003
10:02:2940.5040.5540.50-0.3525002
10:02:2440.5040.5540.50-0.3525000
10:02:1940.5040.5540.55-0.30314998
10:02:1440.5040.5540.50-0.3534967
10:02:0940.5040.5540.50-0.3514964
10:02:0340.5040.5540.50-0.3514963
10:01:3840.5040.5540.50-0.3514962
10:01:3340.5040.5540.50-0.3514961
10:01:2840.5040.5540.50-0.3534960
10:01:2340.5040.5540.50-0.3514957
10:01:0740.5040.5540.50-0.3534956
10:01:0240.5040.5540.50-0.3524953
10:00:4140.5040.5540.55-0.3014951
10:00:3640.5040.5540.55-0.3024950
10:00:3140.5040.5540.50-0.3514948
10:00:1640.5040.5540.55-0.30294947
10:00:1140.5040.5540.50-0.3554918
10:00:0640.5040.5540.50-0.3514913
09:59:5540.5040.5540.50-0.3514912
09:59:4540.5040.5540.50-0.3524911
09:59:3540.5040.5540.50-0.3514909
09:59:2540.5040.5540.50-0.3564908
09:59:0940.5040.5540.50-0.3514902
09:59:0440.5040.5540.50-0.3524901
09:58:5440.5040.5540.50-0.3514899
09:58:4440.4540.5040.50-0.35504898
09:58:3340.4540.5040.45-0.4014848
09:58:2840.4540.5040.50-0.35624847
09:58:2340.4540.5040.45-0.401014785
09:58:1840.4540.5040.50-0.3514684
09:58:0240.4540.5040.45-0.4014683
09:57:5740.4540.5040.45-0.4014682
09:57:5240.4540.5040.45-0.4014681
09:57:3240.4540.5040.45-0.4014680
09:57:2240.4540.5040.45-0.4014679
09:57:0140.4540.5040.45-0.4024678
09:56:4640.4540.5040.45-0.4014676
09:56:3040.4540.5040.45-0.4014675
09:56:1540.4540.5040.45-0.4014674
09:56:0040.4540.5040.45-0.4014673
09:55:5440.4540.5040.50-0.3514672
09:55:4440.4540.5040.45-0.4024671
09:55:2940.4540.5040.45-0.4014669
09:55:2440.4540.5040.45-0.4014668
09:55:1440.4540.5040.45-0.4014667
09:54:5840.4540.5040.45-0.4014666
09:54:4340.4540.5040.45-0.4014665
09:54:2840.4540.5040.45-0.4014664
09:54:1740.4540.5040.45-0.4014663
09:54:1240.4540.5040.45-0.4014662
09:53:5740.4540.5040.45-0.4024661
09:53:5240.4540.5040.45-0.4014659
09:53:3640.4540.5040.45-0.4014658
09:53:2640.4540.5040.50-0.3514657
09:53:2140.4540.5040.45-0.4014656
09:53:1640.4540.5040.45-0.4014655
09:53:1140.4540.5040.45-0.4064654
09:53:0640.4540.5040.45-0.4014648
09:52:5040.4540.5040.45-0.4014647
09:52:3540.4540.5040.45-0.4014646
09:52:2540.5040.5540.50-0.35234645
09:52:2040.5040.5540.50-0.3524622
09:52:1540.5040.5540.50-0.35344620
09:52:0440.5040.5540.50-0.3514586
09:51:5940.5040.5540.50-0.3554585
09:51:5440.5040.5540.55-0.3014580
09:51:4940.5040.5540.50-0.3514579
09:51:4440.5040.5540.50-0.3514578
09:51:3440.5040.5540.50-0.3514577
09:51:2440.5040.5540.50-0.3514576
09:51:1840.5040.5540.50-0.3514575
09:51:0340.5040.5540.50-0.3524574
09:50:5840.5040.5540.50-0.3514572
09:50:5340.5040.5540.55-0.3044571
09:50:4840.5040.5540.55-0.3014567
09:50:2740.5540.6040.55-0.3074566
09:50:2240.5040.5540.55-0.3074559
09:50:1740.5040.5540.55-0.30204552
09:50:1240.5040.5540.50-0.3524532
09:49:5640.5040.5540.50-0.3514530
09:49:4640.5040.5540.50-0.3514529
09:49:3140.5040.5540.50-0.3524528
09:49:2640.5040.5540.55-0.30164526
09:49:2140.5040.5540.50-0.3554510
09:49:1540.5040.5540.50-0.3514505
09:49:0540.5040.5540.50-0.3514504
09:48:5540.5040.5540.50-0.3514503
09:48:5040.5040.5540.55-0.3054502
09:48:4540.5040.5540.50-0.3514497
09:48:4040.5040.5540.55-0.3044496
09:48:2440.5040.5540.50-0.3514492
09:48:1440.5040.5540.50-0.3534491
09:47:4840.5040.5540.50-0.3514488
09:47:4340.5040.5540.50-0.3544487
09:47:1840.5040.5540.50-0.3514483
09:47:1240.5040.5540.50-0.3514482
09:47:0240.5040.5540.50-0.3514481
09:46:5740.5040.5540.55-0.3014480
09:46:5240.5040.5540.55-0.3054479
09:46:4240.5040.5540.50-0.3514474
09:46:1140.4540.5040.50-0.35134473
09:46:0640.5040.5540.50-0.35334460
09:45:5640.5040.5540.50-0.3554427
09:45:5040.5040.5540.50-0.35154422
09:45:4540.5040.5540.50-0.35104407
09:45:4040.5040.5540.50-0.3514397
09:45:3540.5040.5540.50-0.3524396
09:45:3040.5040.5540.50-0.3514394
09:45:2040.5040.5540.50-0.3554393
09:45:1540.5040.5540.50-0.35144388
09:45:0940.4540.5040.50-0.35124374
09:45:0440.4540.5040.50-0.35404362
09:44:5940.4540.5040.50-0.35504322
09:44:5440.4540.5040.45-0.4014272
09:44:3440.4540.5040.45-0.4014271
09:44:2340.4540.5040.45-0.4054270
09:44:0340.4540.5040.45-0.4014265
09:43:4840.4540.5040.50-0.3514264
09:43:4240.4540.5040.45-0.4054263
09:43:3240.4540.5040.45-0.4014258
09:43:2740.4540.5040.50-0.3514257
09:43:0240.4540.5040.50-0.3524256
09:42:5140.4540.5040.45-0.4044254
09:42:3140.4540.5040.45-0.4014250
09:42:1040.4540.5040.45-0.4014249
09:42:0040.4540.5040.45-0.4034248
09:41:4040.4540.5040.50-0.3514245
09:41:3040.4540.5040.45-0.4014244
09:41:2440.4540.5040.50-0.35114243
09:41:0440.4540.5040.50-0.3514232
09:40:5940.4540.5040.45-0.4014231
09:40:3840.4540.5040.50-0.3574230
09:40:3340.4540.5040.45-0.40554223
09:40:2840.4540.5040.45-0.4014168
09:40:2340.4540.5040.50-0.3524167
09:40:1840.4540.5040.45-0.4084165
09:40:1340.4540.5040.45-0.40204157
09:40:0240.4540.5040.50-0.3524137
09:39:5740.4540.5040.45-0.4014135
09:39:3240.4540.5040.45-0.4024134
09:39:2740.4540.5040.45-0.4014132
09:39:2140.4540.5040.45-0.4014131
09:39:0140.4040.4540.50-0.3534130
09:38:5640.4540.5040.45-0.40104127
09:38:3040.4040.4540.45-0.4024117
09:38:2540.4040.5040.40-0.4514115
09:38:1540.4040.5040.40-0.4534114
09:37:5440.4040.5040.40-0.4514111
09:37:4940.4040.4540.45-0.4014110
09:37:2940.4040.5040.40-0.4514109
09:37:2440.4540.5040.45-0.4024108
09:37:1940.4540.5040.50-0.3524106
09:37:0840.4040.5040.40-0.4534104
09:37:0340.4040.4540.45-0.4014101
09:36:5840.3540.4040.40-0.4534100
09:36:5340.3540.4040.40-0.4584097
09:36:4840.3540.4040.40-0.4524089
09:36:4340.3540.4040.35-0.5014087
09:36:3240.3540.4040.40-0.4514086
09:36:2240.3540.4040.35-0.5014085
09:36:1240.3540.4040.40-0.4524084
09:35:5240.3540.4040.40-0.4524082
09:35:4640.3540.4040.40-0.4524080
09:35:3640.3540.4040.35-0.5054078
09:35:3140.3540.4040.40-0.45134073
09:35:2140.3540.4040.35-0.5014060
09:34:5540.3540.4040.40-0.4544059
09:34:5040.3040.3540.35-0.50104055
09:34:4540.3040.3540.35-0.5044045
09:34:4040.3040.3540.35-0.5074041
09:34:3040.3040.3540.35-0.5034034
09:34:2440.3040.3540.35-0.5054031
09:34:1940.3040.3540.35-0.5024026
09:34:1440.3040.3540.35-0.5014024
09:34:0940.3040.3540.35-0.5014023
09:34:0440.3040.3540.35-0.5024022
09:33:5940.3040.3540.35-0.5064020
09:33:5440.3040.3540.30-0.5574014
09:33:4940.3040.3540.35-0.5034007
09:33:4340.3040.3540.30-0.5594004
09:33:3840.3040.3540.35-0.5043995
09:33:3340.3040.3540.35-0.5013991
09:33:2340.3040.3540.35-0.5043990
09:33:1840.3040.3540.35-0.50183986
09:33:1340.3540.4040.35-0.50283968
09:33:0840.3540.4040.40-0.4563940
09:33:0240.3540.4040.35-0.50203934
09:32:4240.3540.4040.35-0.5023914
09:32:3740.3540.4040.40-0.4523912
09:32:3240.3540.4040.35-0.5053910
09:32:1640.3540.4040.35-0.5013905
09:32:1140.3540.4040.35-0.5013904
09:32:0640.3540.4040.40-0.4513903
09:32:0140.3540.4040.35-0.5033902
09:31:5640.3540.4040.40-0.4513899
09:31:5140.3540.4040.40-0.4553898
09:31:4640.3540.4040.35-0.50203893
09:31:4140.3540.4040.35-0.50213873
09:31:3640.3540.4040.40-0.4523852
09:31:3040.4040.5040.35-0.5053850
09:31:2040.3540.4040.45-0.4013845
09:31:1540.3540.4040.40-0.4533844
09:31:1040.3540.4040.40-0.45143841
09:31:0540.3040.3540.35-0.50143827
09:31:0040.3040.3540.35-0.50253813
09:30:5540.3040.3540.35-0.50173788
09:30:5040.3040.3540.35-0.5033771
09:30:4440.3040.3540.30-0.5533768
09:30:3940.3040.3540.30-0.5533765
09:30:3440.3040.3540.35-0.5033762
09:30:2940.3040.3540.35-0.5053759
09:30:1440.3040.3540.35-0.5023754
09:30:0940.3040.3540.30-0.5523752
09:30:0340.3040.3540.35-0.5023750
09:29:5340.3040.3540.35-0.5023748
09:29:4840.3040.3540.30-0.55133746
09:29:4340.3040.3540.35-0.5023733
09:29:3840.3040.3540.35-0.5013731
09:29:3340.3540.4040.35-0.5053730
09:29:2840.3040.3540.40-0.45103725
09:29:2240.3540.4040.35-0.50103715
09:29:1740.3540.4040.40-0.45113705
09:29:1240.3540.4040.35-0.50233694
09:29:0740.3540.4040.40-0.4533671
09:29:0240.3540.4040.35-0.5023668
09:28:5740.3540.4040.40-0.4513666
09:28:5240.3540.4040.40-0.4553665
09:28:4740.3540.4040.35-0.50143660
09:28:4140.3540.4040.35-0.5073646
09:28:3640.3540.4040.35-0.5073639
09:28:2140.3540.4040.40-0.4513632
09:28:1140.3540.4040.40-0.4533631
09:28:0640.3540.4040.35-0.5023628
09:27:4040.3540.4040.40-0.4563626
09:27:3540.3540.4040.35-0.50203620
09:27:3040.3540.4040.35-0.5043600
09:27:2540.4540.5040.35-0.50133596
09:27:2040.4040.5040.45-0.4033583
09:27:1440.4540.5040.40-0.45503580
09:27:0940.4540.5040.45-0.40183530
09:27:0440.4540.5040.45-0.4033512
09:26:5440.4540.5040.45-0.4043509
09:26:4440.4540.5040.50-0.3523505
09:26:3840.4540.5040.45-0.4033503
09:26:3340.4540.5040.45-0.4013500
09:26:0340.4540.5040.45-0.4013499
09:25:3740.4540.5040.50-0.3513498
09:25:2740.4540.5040.50-0.3523497
09:25:2240.4540.5040.45-0.4013495
09:25:1140.4540.5040.50-0.3583494
09:25:0640.5040.5540.50-0.35273486
09:25:0140.5040.5540.50-0.3513459
09:24:5640.5040.5540.55-0.3023458
09:24:5140.5040.5540.50-0.3583456
09:24:4140.5040.5540.55-0.3033448
09:24:3640.5040.5540.55-0.3023445
09:24:3140.5040.5540.55-0.3023443
09:24:2540.5540.6040.55-0.3033441
09:24:2040.5040.5540.55-0.3023438
09:24:1540.5540.6040.50-0.35203436
09:24:1040.5040.5540.55-0.3023416
09:24:0540.5540.6040.50-0.35193414
09:24:0040.5040.5540.55-0.3063395
09:23:5540.5040.5540.50-0.35113389
09:23:3440.5040.5540.55-0.3073378
09:23:2440.5040.5540.55-0.30143371
09:23:1940.5540.6040.55-0.30223357
09:23:1440.5540.6040.55-0.30753335
09:23:0940.5540.6040.60-0.2523260
09:22:5340.5540.6040.55-0.3013258
09:22:3340.5540.6040.60-0.2523257
09:22:2840.5540.6040.55-0.3013255
09:22:2340.5540.6040.55-0.3023254
09:22:1840.5540.6040.55-0.3013252
09:22:1240.5540.6040.60-0.2533251
09:22:0740.5540.6040.60-0.25133248
09:22:0240.5540.6040.55-0.30103235
09:21:5740.5540.6040.60-0.2523225
09:21:5240.5540.6040.55-0.3013223
09:21:4740.5540.6040.60-0.2573222
09:21:4240.5540.6040.60-0.25103215
09:21:3740.5540.6040.60-0.2523205
09:21:2640.5540.6040.60-0.2533203
09:21:2140.5540.6040.60-0.2553200
09:21:1640.5540.6040.55-0.3023195
09:21:0640.5540.6040.60-0.2523193
09:21:0140.5540.6040.55-0.3013191
09:20:5140.5540.6040.55-0.3013190
09:20:4540.5540.6040.60-0.2543189
09:20:4040.5540.6040.55-0.30183185
09:20:3540.5540.6040.55-0.30203167
09:20:3040.5540.6040.55-0.30113147
09:20:2540.5540.6040.55-0.30103136
09:20:2040.5540.6040.55-0.30113126
09:20:1540.5540.6040.60-0.2533115
09:20:1040.5540.6040.55-0.30113112
09:20:0440.5540.6040.60-0.2523101
09:19:5940.5540.6040.60-0.2583099
09:19:5440.5540.6040.55-0.30213091
09:19:4940.5540.6040.60-0.25193070
09:19:4440.5540.6040.55-0.30343051
09:19:3940.5540.6040.60-0.2553017
09:19:3440.5540.6040.55-0.30103012
09:19:1840.5540.6040.55-0.3013002
09:19:0840.5540.6040.55-0.3013001
09:18:5340.5540.6040.55-0.3013000
09:18:4840.5540.6040.55-0.3012999
09:18:4240.5540.6040.60-0.2522998
09:18:3740.5540.6040.55-0.3022996
09:18:3240.5540.6040.60-0.2532994
09:18:1740.5540.6040.55-0.3012991
09:18:1240.5040.6040.55-0.3022990
09:18:0740.5540.6040.50-0.3572988
09:18:0240.5540.6040.55-0.30152981
09:17:5640.5540.6040.60-0.2572966
09:17:5140.5040.6040.55-0.3012959
09:17:4640.5540.6040.55-0.3052958
09:17:4140.5040.5540.55-0.30282953
09:17:3640.5040.5540.55-0.3092925
09:17:3140.5040.5540.55-0.30162916
09:17:2640.5040.5540.55-0.30162900
09:17:2140.5040.5540.50-0.35102884
09:17:1540.5040.5540.55-0.30112874
09:17:0540.5040.5540.55-0.3022863
09:17:0040.5040.5540.55-0.3082861
09:16:5540.5040.5540.55-0.30312853
09:16:5040.5040.5540.55-0.3032822
09:16:4540.4540.5040.50-0.3572819
09:16:3940.4540.5040.50-0.3532812
09:16:3440.4540.5040.50-0.3552809
09:16:2440.4540.5040.45-0.4012804
09:16:1440.4540.5040.50-0.3532803
09:16:0940.4540.5040.50-0.3512800
09:16:0440.5040.5540.50-0.3512799
09:15:5840.5040.5540.55-0.3032798
09:15:5340.5040.5540.50-0.35102795
09:15:4840.5040.5540.55-0.3022785
09:15:4340.5040.5540.55-0.3032783
09:15:3840.5040.5540.55-0.3042780
09:15:3340.5040.5540.55-0.30122776
09:15:2840.5040.5540.55-0.3072764
09:15:2340.4540.5040.50-0.3562757
09:15:1840.4040.4540.45-0.4022751
09:15:1240.4540.5040.45-0.40332749
09:15:0240.4540.5040.50-0.3522716
09:14:5740.4540.5040.50-0.3592714
09:14:5240.5040.5540.50-0.35152705
09:14:4740.5040.5540.50-0.3562690
09:14:4240.5040.5540.55-0.3072684
09:14:3740.5040.5540.50-0.35262677
09:14:2640.5040.5540.55-0.3032651
09:14:2140.5040.5540.50-0.3572648
09:14:1640.5040.5540.50-0.3512641
09:14:1140.5040.5540.55-0.3032640
09:14:0640.5040.5540.50-0.35142637
09:14:0140.6040.7040.55-0.30342623
09:13:5640.6040.6540.65-0.2032589
09:13:5040.5540.6040.60-0.25142586
09:13:4540.5540.6040.60-0.2572572
09:13:3540.5540.6040.60-0.2522565
09:13:3040.5540.6040.60-0.2522563
09:13:2540.5540.6040.55-0.3032561
09:13:1540.5040.5540.55-0.30132558
09:13:0940.5040.5540.50-0.35462545
09:13:0440.5040.5540.55-0.3072499
09:12:5940.5040.5540.50-0.35142492
09:12:5440.5540.6040.55-0.3032478
09:12:4940.5540.6040.55-0.30112475
09:12:4440.5540.6040.55-0.30232464
09:12:3940.6040.6540.60-0.25132441
09:12:3440.6040.6540.60-0.25202428
09:12:2940.6540.7040.65-0.20142408
09:12:2340.6540.7040.65-0.20142394
09:12:1840.7040.7540.70-0.15132380
09:12:1340.7040.7540.70-0.15432367
09:12:0840.7540.8040.75-0.10542324
09:12:0340.7540.8040.75-0.1052270
09:11:4840.7540.8040.75-0.1022265
09:11:3240.7540.8040.75-0.1012263
09:11:2240.7540.8040.80-0.0522262
09:11:1740.7540.8040.75-0.1052260
09:11:1240.7540.8040.80-0.0522255
09:11:0740.7540.8040.80-0.0512253
09:11:0240.7540.8040.80-0.0512252
09:10:5140.7540.8040.80-0.0522251
09:10:4140.7540.8040.80-0.0512249
09:10:3140.7540.8040.80-0.0532248
09:10:2640.7540.8040.75-0.10102245
09:10:2140.7540.8040.75-0.1012235
09:10:1640.7540.8040.80-0.0512234
09:10:0540.7540.8040.80-0.0532233
09:10:0040.7540.8040.80-0.05102230
09:09:5040.7540.8040.80-0.0522220
09:09:4540.7540.8040.80-0.0552218
09:09:3540.7040.7540.75-0.1032213
09:09:2940.7040.7540.75-0.10102210
09:09:2440.7040.7540.75-0.1062200
09:09:1940.7040.7540.75-0.1022194
09:08:5940.7040.7540.75-0.1022192
09:08:5440.7040.7540.75-0.1022190
09:08:4340.7040.7540.75-0.1062188
09:08:3840.7040.7540.75-0.10172182
09:08:3340.7040.7540.75-0.10152165
09:08:2840.7040.7540.70-0.1572150
09:08:2340.7040.7540.75-0.1012143
09:08:1840.7040.7540.75-0.1042142
09:08:1340.7040.7540.75-0.1012138
09:08:0740.7040.7540.70-0.1522137
09:08:0240.7040.7540.75-0.1022135
09:07:5740.7040.7540.75-0.1082133
09:07:5240.7040.7540.75-0.1022125
09:07:4740.7040.7540.70-0.1552123
09:07:4240.7040.7540.75-0.1032118
09:07:3740.7040.7540.70-0.15132115
09:07:3240.7040.7540.70-0.15142102
09:07:2640.7540.8540.75-0.1092088
09:07:2140.7540.8540.85012079
09:07:1640.7540.8040.80-0.05282078
09:07:1140.8040.8540.80-0.05482050
09:07:0640.8540.9040.850272002
09:07:0140.8540.9040.850191975
09:06:5640.8540.9040.85081956
09:06:5140.8540.9040.850111948
09:06:4540.8540.9040.850171937
09:06:4040.8540.9040.90+0.0551920
09:06:3540.8540.9040.850141915
09:06:3040.8540.9040.90+0.0571901
09:06:2540.8040.8540.850151894
09:06:2040.8040.8540.850101879
09:06:1540.8040.8540.850221869
09:06:0940.8040.8540.850201847
09:06:0440.8040.8540.850281827
09:05:5940.8040.8540.80-0.05171799
09:05:4940.8040.8540.80-0.0531782
09:05:4440.8040.8540.80-0.05141779
09:05:3940.8040.8540.850111765
09:05:3440.8040.8540.80-0.0511754
09:05:2940.8040.8540.85011753
09:05:2340.8040.8540.85021752
09:05:1840.8040.8540.850101750
09:05:1340.8040.8540.85091740
09:05:0840.8040.8540.850201731
09:05:0340.7540.8040.80-0.05251711
09:04:5840.7540.8040.80-0.05341686
09:04:5340.7540.8040.80-0.05221652
09:04:4840.7540.8040.80-0.05321630
09:04:4240.7540.8040.80-0.05111598
09:04:3740.7540.8040.80-0.05241587
09:04:3240.7540.8040.80-0.05131563
09:04:2740.7540.8040.80-0.0521550
09:04:2240.7540.8040.80-0.05101548
09:04:1740.7540.8040.80-0.05111538
09:04:1240.7040.7540.75-0.1051527
09:04:0740.7040.7540.75-0.10371522
09:04:0140.7040.7540.75-0.10261485
09:03:5640.7040.7540.70-0.15411459
09:03:5140.7040.7540.75-0.10151418
09:03:4640.7040.7540.75-0.10121403
09:03:4140.7040.7540.75-0.10121391
09:03:3640.6540.7040.70-0.15281379
09:03:3140.6540.7040.70-0.15481351
09:03:2640.6540.7040.70-0.15151303
09:03:2040.6540.7040.70-0.15131288
09:03:1540.6540.7040.70-0.15201275
09:03:1040.6540.7040.70-0.15291255
09:03:0540.6040.6540.65-0.20121226
09:03:0040.5540.6040.60-0.2571214
09:02:5540.5540.6040.60-0.25831207
09:02:5040.5540.6040.60-0.25291124
09:02:4540.5540.6040.60-0.25201095
09:02:4040.5540.6040.60-0.25321075
09:02:3440.5040.5540.55-0.3091043
09:02:2940.5040.5540.55-0.30861034
09:02:2440.5040.5540.55-0.304948
09:02:1940.5040.5540.50-0.3511944
09:02:1440.5040.5540.55-0.307933
09:02:0940.5040.5540.55-0.3028926
09:02:0440.5040.5540.50-0.3579898
09:01:5940.5040.5540.50-0.3548819
09:01:5440.5540.6040.50-0.3520771
09:01:4940.5040.6040.55-0.308751
09:01:4340.6040.7040.60-0.2534743
09:01:3840.7040.7540.70-0.1520709
09:01:3340.7540.8040.75-0.1015689
09:01:2840.8040.8540.80-0.0564674
09:01:2340.8040.8540.80-0.0540610
09:01:1840.8040.8540.85013570
09:01:1340.8540.9040.85015557
09:01:0840.8540.9040.85018542
09:01:0240.8040.8540.8509524
09:00:5740.8040.8540.8502515
09:00:5240.8040.8540.8509513
09:00:4740.8040.8540.85011504
09:00:4240.8040.8540.8504493
09:00:3740.8040.8540.85013489
09:00:3240.8040.8540.85023476
09:00:2740.8040.8540.85016453
09:00:2140.7540.8540.80-0.053437
09:00:1640.7540.8040.80-0.0520434
09:00:1140.7040.7540.75-0.106414
09:00:0640.6040.6540.70-0.1550408
09:00:01----40.65-0.20358358
 
加密貨幣
比特幣BTC 9310.13 -387.37 -3.99%
以太幣ETH 635.391 -72.77 -10.28%
瑞波幣XRP 0.827743 -0.11 -11.45%
比特幣現金BCH 1295.9 -130.52 -9.15%
萊特幣LTC 151.69 -14.09 -8.50%
卡達幣ADA 0.274878 -0.04 -12.14%
波場幣TRX 0.0664673 -0.01 -9.40%
恆星幣XLM 0.349502 -0.05 -12.77%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。