台 泥  (1101) 水泥工業 上市 台泥集團

47.40 ▼-0.10 -0.21% 4.48
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 9,470 47.35 1 47.40 10 47.50 47.65 47.15 47.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0047.3547.4047.40-0.10189470
13:30:0047.4047.4547.40-0.108419452
13:24:3247.2547.3047.40-0.1038611
13:24:3247.2547.3047.30-0.2018608
13:24:1847.3047.4047.30-0.2038607
13:24:1847.3547.4047.35-0.1518604
13:24:0947.2547.4047.40-0.1028603
13:24:0847.3047.4047.30-0.2018601
13:24:0647.2047.4047.20-0.3068600
13:24:0647.2547.4047.25-0.2528594
13:24:0347.3547.4047.35-0.1568592
13:24:0347.2047.3547.35-0.15398586
13:24:0347.2047.2547.35-0.1538547
13:24:0347.2047.2547.25-0.2518544
13:24:0147.2047.2547.20-0.3018543
13:24:0147.2047.2547.20-0.3018542
13:24:0147.2047.2547.20-0.3018541
13:24:0147.2047.2547.20-0.3018540
13:24:0047.2047.4047.40-0.10168539
13:24:0047.2047.4047.20-0.3018523
13:23:5547.2047.4047.20-0.3018522
13:23:5547.2547.4047.25-0.2518521
13:23:5547.2547.4047.40-0.1058520
13:23:3447.2047.4047.20-0.3028515
13:23:3447.2047.3047.30-0.2018513
13:23:3447.2047.3547.35-0.1548512
13:23:2547.3047.3547.30-0.2018508
13:23:1647.3047.4047.30-0.2018507
13:23:1347.3047.4047.30-0.2018506
13:23:1047.3047.4047.30-0.2028505
13:23:0947.3047.4047.40-0.1018503
13:23:0947.3047.4047.40-0.1068502
13:23:0647.3047.4047.30-0.2018496
13:23:0647.3047.4047.30-0.2018495
13:23:0647.3047.4047.30-0.2038494
13:23:0647.3047.4047.30-0.2018491
13:23:0547.3047.4047.40-0.1048490
13:23:0147.3047.3547.40-0.1088486
13:23:0147.3047.3547.35-0.1588478
13:22:5347.2547.3047.30-0.2018470
13:22:5147.2547.3547.25-0.2518469
13:22:4647.2547.3547.25-0.2528468
13:22:4347.2547.3547.25-0.2518466
13:22:4347.2547.3547.25-0.2568465
13:22:3647.2547.3547.25-0.2518459
13:22:3647.2547.3547.25-0.2538458
13:22:3647.2547.3047.35-0.1538455
13:22:3647.2547.3047.30-0.2018452
13:22:2847.2547.3547.25-0.2518451
13:22:2347.3547.4047.35-0.1518450
13:22:2347.3547.4047.35-0.15108449
13:22:2347.2547.3547.35-0.1538439
13:22:1347.3047.3547.30-0.2018436
13:22:1247.3047.3547.30-0.2058435
13:22:0847.3047.4047.30-0.2018430
13:22:0747.3047.3547.30-0.2018429
13:22:0747.3047.3547.35-0.1548428
13:22:0247.3047.3547.30-0.2048424
13:22:0147.3047.3547.35-0.15168420
13:22:0047.3047.3547.30-0.2018404
13:22:0047.3047.3547.35-0.1518403
13:21:4847.3047.3547.30-0.2018402
13:21:4547.3047.3547.30-0.2018401
13:21:4247.3047.3547.30-0.2018400
13:21:4247.3047.3547.30-0.2018399
13:21:3847.3047.3547.30-0.2018398
13:21:3847.3047.3547.35-0.1548397
13:21:3447.3047.3547.30-0.2018393
13:21:1047.2547.3047.30-0.2018392
13:21:0947.2547.3547.35-0.1548391
13:21:0147.2047.3047.30-0.20168387
13:20:5747.2047.3047.30-0.2018371
13:20:5447.2047.3047.30-0.2018370
13:20:5447.2047.3047.20-0.3028369
13:20:4947.2047.3047.20-0.3018367
13:20:4547.2047.3047.30-0.2018366
13:20:4047.2047.3047.30-0.2048365
13:20:2647.2047.3047.30-0.2018361
13:20:2647.2047.2547.30-0.20128360
13:20:2647.2047.2547.25-0.2518348
13:20:1347.2047.3047.30-0.2048347
13:20:0647.1547.3047.15-0.3518343
13:20:0147.1547.2047.25-0.2538342
13:20:0147.1547.2047.20-0.30138339
13:19:5947.1547.2047.15-0.3518326
13:19:5847.1547.2047.20-0.30208325
13:19:4747.1547.2047.15-0.3518305
13:19:4447.1547.2047.20-0.3048304
13:19:4247.1547.2047.15-0.3518300
13:19:3547.1547.2047.20-0.3018299
13:19:3247.1547.2047.20-0.30138298
13:19:2947.1547.2047.20-0.3028285
13:19:2747.1547.2047.15-0.3518283
13:19:1647.1547.2047.20-0.3048282
13:19:0447.1547.2047.20-0.30488278
13:19:0147.2047.3047.20-0.301068230
13:19:0147.2047.2547.30-0.2038124
13:19:0147.2047.2547.25-0.25138121
13:18:5847.2047.2547.25-0.2558108
13:18:5147.2047.2547.25-0.2518103
13:18:4847.2047.2547.25-0.2548102
13:18:4147.2047.2547.25-0.2518098
13:18:4147.2047.2547.25-0.2518097
13:18:4147.2547.3047.25-0.2578096
13:18:2647.2547.3047.30-0.2018089
13:18:2047.2547.3047.30-0.2048088
13:18:0147.2047.3047.30-0.20168084
13:17:5747.2047.3047.30-0.2018068
13:17:5247.2047.3047.30-0.2048067
13:17:4547.2047.2547.25-0.25128063
13:17:3247.2047.2547.25-0.2528051
13:17:2447.2047.2547.25-0.2548049
13:17:0147.2047.2547.25-0.25168045
13:16:5647.2047.2547.25-0.2548029
13:16:5047.2047.2547.20-0.3038025
13:16:4947.2047.2547.25-0.2518022
13:16:3447.2047.2547.25-0.2518021
13:16:3447.2547.3047.25-0.2548020
13:16:2847.2547.3047.30-0.2058016
13:16:2847.2547.3047.25-0.2518011
13:16:2847.2047.2547.25-0.25238010
13:16:1047.2047.2547.25-0.25107987
13:16:0247.2047.2547.25-0.2517977
13:16:0247.2047.2547.25-0.25257976
13:16:0147.2047.2547.25-0.25167951
13:16:0047.2047.2547.25-0.2557935
13:15:5847.2047.2547.20-0.3017930
13:15:4947.2047.2547.25-0.25107929
13:15:4947.2047.2547.20-0.3037919
13:15:4447.2047.2547.20-0.3057916
13:15:4347.2047.2547.20-0.3017911
13:15:3647.2047.2547.20-0.3057910
13:15:2847.2047.2547.20-0.3017905
13:15:2047.2047.2547.25-0.25107904
13:15:1147.1547.2547.25-0.2517894
13:15:1147.2047.2547.20-0.3017893
13:15:0247.1547.2547.25-0.2517892
13:15:0247.1547.2047.20-0.302217891
13:15:0147.1547.2047.20-0.30167670
13:14:5947.1547.2047.15-0.3517654
13:14:5747.1547.2047.15-0.3517653
13:14:5547.1547.2047.15-0.3517652
13:14:5447.1547.2047.20-0.3017651
13:14:4447.1547.2047.15-0.3517650
13:14:3647.1547.2047.15-0.3517649
13:14:3547.1547.2047.15-0.3517648
13:14:3547.1547.2047.20-0.3017647
13:14:2847.1547.2047.15-0.3517646
13:14:2347.1547.2047.15-0.3517645
13:14:1447.1547.2047.15-0.3527644
13:14:0747.1547.2047.20-0.3017642
13:14:0747.1547.2047.15-0.3557641
13:14:0147.1547.2047.20-0.30167636
13:13:5447.1547.2047.15-0.3537620
13:13:2847.1547.2047.20-0.3017617
13:13:2547.1547.2047.20-0.3017616
13:13:1747.1547.2047.20-0.3017615
13:13:0347.1547.2047.20-0.3027614
13:13:0147.1547.2047.20-0.30167612
13:12:5047.1547.2047.15-0.35107596
13:12:3447.1547.2047.15-0.3557586
13:12:1647.2047.2547.20-0.302907581
13:12:1647.2047.2547.20-0.30377291
13:12:1647.2047.2547.20-0.3017254
13:12:1647.2047.2547.20-0.3017253
13:12:1347.2047.2547.20-0.3037252
13:12:1147.2047.2547.25-0.2517249
13:12:0747.2047.2547.20-0.3027248
13:12:0547.2047.2547.20-0.3017246
13:12:0147.2047.2547.25-0.25167245
13:11:4247.2047.2547.20-0.3017229
13:11:3647.2047.2547.20-0.3067228
13:11:3347.2047.2547.20-0.3057222
13:11:2747.2047.2547.25-0.2527217
13:11:2047.2047.2547.20-0.3027215
13:11:1947.2047.2547.20-0.3017213
13:11:1947.2047.2547.20-0.3017212
13:11:1747.2047.2547.20-0.3027211
13:11:1547.2047.2547.25-0.2517209
13:11:1347.2047.2547.25-0.2547208
13:11:1247.2047.2547.25-0.2517204
13:11:0847.2047.2547.20-0.3017203
13:11:0147.2047.2547.25-0.25167202
13:11:0047.2047.2547.25-0.2527186
13:10:5147.2047.2547.20-0.3017184
13:10:4847.2047.2547.20-0.3017183
13:10:4847.2047.2547.20-0.3047182
13:10:4247.2047.2547.20-0.3017178
13:10:4147.2047.2547.20-0.3017177
13:10:3947.2047.2547.20-0.3017176
13:10:3847.2047.2547.20-0.3057175
13:10:0247.2047.2547.20-0.3017170
13:10:0147.2047.2547.20-0.3027169
13:10:0147.2047.2547.25-0.25167167
13:09:5047.2047.2547.25-0.2517151
13:09:4947.2047.2547.20-0.3017150
13:09:4447.2047.2547.25-0.2517149
13:09:3147.2047.2547.20-0.3017148
13:09:3047.2047.2547.20-0.3047147
13:09:2547.2047.2547.25-0.2527143
13:09:2247.2047.2547.20-0.3017141
13:09:0147.2047.2547.20-0.3017140
13:09:0147.2047.2547.25-0.25167139
13:09:0147.2047.2547.20-0.3017123
13:09:0147.2047.2547.20-0.3017122
13:09:0147.2047.2547.20-0.3017121
13:09:0047.2047.2547.20-0.3017120
13:09:0047.2047.2547.20-0.3017119
13:09:0047.2047.2547.20-0.3017118
13:09:0047.2047.2547.20-0.3017117
13:09:0047.2047.2547.20-0.3017116
13:09:0047.2047.2547.20-0.3017115
13:08:5747.2047.2547.20-0.3027114
13:08:4247.2047.2547.20-0.3017112
13:08:3747.2047.2547.20-0.3017111
13:08:3747.2047.2547.20-0.3017110
13:08:3747.2047.2547.20-0.3017109
13:08:3747.2047.2547.20-0.3017108
13:08:3747.2047.2547.20-0.3017107
13:08:3747.2047.2547.20-0.3017106
13:08:3647.2047.2547.20-0.3017105
13:08:3647.2047.2547.20-0.3017104
13:08:3647.2047.2547.20-0.3017103
13:08:3647.2047.2547.20-0.3017102
13:08:1247.2047.2547.20-0.3017101
13:08:0247.2047.2547.20-0.3017100
13:08:0147.2047.2547.25-0.25167099
13:07:5247.2047.2547.20-0.3017083
13:07:5247.2047.2547.20-0.3017082
13:07:5247.2047.2547.20-0.3017081
13:07:5247.2047.2547.20-0.3027080
13:07:5247.2047.2547.20-0.3017078
13:07:5247.2047.2547.20-0.3017077
13:07:5247.2047.2547.20-0.3017076
13:07:5247.2047.2547.20-0.3017075
13:07:5247.2047.2547.20-0.3017074
13:07:5147.2047.2547.20-0.3017073
13:07:5147.2047.2547.20-0.3017072
13:07:5147.2047.2547.20-0.3017071
13:07:5147.2047.2547.20-0.3017070
13:07:5147.2047.2547.20-0.3017069
13:07:5147.2047.2547.20-0.3017068
13:07:5147.2047.2547.20-0.3017067
13:07:5147.2047.2547.20-0.3017066
13:07:5147.2047.2547.20-0.3017065
13:07:5147.2047.2547.20-0.3017064
13:07:5147.2047.2547.20-0.3017063
13:07:5047.2047.2547.20-0.3017062
13:07:5047.2047.2547.25-0.2517061
13:07:3547.2047.2547.20-0.3017060
13:07:3047.2047.2547.20-0.3017059
13:07:3047.2047.2547.20-0.3017058
13:07:3047.2047.2547.20-0.3017057
13:07:3047.2047.2547.25-0.2517056
13:07:3047.2047.2547.20-0.3017055
13:07:2947.2047.2547.20-0.3017054
13:07:2947.2047.2547.20-0.3017053
13:07:2947.2047.2547.20-0.3017052
13:07:2947.2047.2547.20-0.3017051
13:07:2947.2047.2547.20-0.3017050
13:07:2947.2047.2547.20-0.3017049
13:07:2947.2047.2547.20-0.3017048
13:07:2947.2047.2547.20-0.3017047
13:07:2947.2047.2547.20-0.3017046
13:07:2947.2047.2547.20-0.3017045
13:07:2847.2047.2547.20-0.3017044
13:07:2847.2047.2547.20-0.3017043
13:07:2847.2047.2547.20-0.3017042
13:07:2847.2047.2547.20-0.3017041
13:07:2847.2047.2547.20-0.3017040
13:07:2847.2047.2547.20-0.3017039
13:07:2847.2047.2547.20-0.3017038
13:07:2847.2047.2547.20-0.3017037
13:07:2847.2047.2547.20-0.3017036
13:07:2847.2047.2547.20-0.3017035
13:07:2847.2047.2547.20-0.3017034
13:07:2747.2047.2547.20-0.3017033
13:07:2747.2047.2547.20-0.3017032
13:07:2747.2047.2547.20-0.3017031
13:07:2747.2047.2547.20-0.3017030
13:07:2447.2047.2547.25-0.2517029
13:07:2247.2047.2547.20-0.3017028
13:07:1947.2047.2547.20-0.3017027
13:07:0647.2047.2547.25-0.25137026
13:07:0147.2047.2547.25-0.25167013
13:07:0147.2047.2547.20-0.3066997
13:06:5047.2047.2547.25-0.2516991
13:06:4447.2047.2547.20-0.3026990
13:06:4147.2047.2547.20-0.3086988
13:06:4047.2047.2547.20-0.3016980
13:06:0247.2047.2547.20-0.3016979
13:06:0147.2047.2547.25-0.25166978
13:05:5347.2047.2547.20-0.3016962
13:05:5347.2047.2547.20-0.3036961
13:05:4047.2047.2547.25-0.2526958
13:05:4047.2047.2547.20-0.30256956
13:05:4047.2047.2547.20-0.3026931
13:05:2847.2047.2547.20-0.30126929
13:05:2247.2047.2547.20-0.3016917
13:05:0347.2047.2547.20-0.3016916
13:05:0147.2047.2547.25-0.25166915
13:04:5947.2047.2547.20-0.3056899
13:04:5747.2047.2547.25-0.2516894
13:04:5047.2047.2547.25-0.2516893
13:04:4647.2047.2547.25-0.2526892
13:04:4247.2047.2547.20-0.3016890
13:04:3347.2047.2547.20-0.3026889
13:04:2947.2047.2547.25-0.25206887
13:04:1647.2047.2547.25-0.2516867
13:04:0647.2047.2547.25-0.2516866
13:04:0247.2047.2547.20-0.3016865
13:04:0147.2047.2547.25-0.25166864
13:03:3247.2047.2547.25-0.2526848
13:03:2747.2047.2547.20-0.3026846
13:03:1847.2047.2547.20-0.3026844
13:03:1447.2047.2547.20-0.3036842
13:03:0447.2047.2547.25-0.2516839
13:03:0147.2047.2547.25-0.25166838
13:02:5247.2047.2547.25-0.25206822
13:02:3647.2047.2547.20-0.3016802
13:02:2747.2047.2547.20-0.3016801
13:02:2447.2047.2547.20-0.3016800
13:02:2247.2047.2547.20-0.3026799
13:02:0447.2047.2547.25-0.2516797
13:02:0147.2047.2547.25-0.25166796
13:01:5947.2047.2547.25-0.2556780
13:01:5247.2047.2547.20-0.3056775
13:01:4647.2047.2547.25-0.2526770
13:01:3447.2047.2547.25-0.25146768
13:01:2747.2047.2547.20-0.3016754
13:01:2447.2047.2547.20-0.3016753
13:01:1547.2047.2547.20-0.3026752
13:01:0947.2047.2547.20-0.3026750
13:01:0847.2047.2547.20-0.3016748
13:00:4047.2047.2547.20-0.3026747
13:00:3847.2047.2547.25-0.25106745
13:00:3747.2047.2547.20-0.3016735
13:00:1747.2047.2547.25-0.2516734
13:00:1247.2047.2547.20-0.3016733
13:00:0747.2047.2547.20-0.3026732
13:00:0047.2047.2547.25-0.2526730
12:59:5447.2047.2547.25-0.2536728
12:59:5147.2047.2547.20-0.3056725
12:59:2647.2047.2547.20-0.3016720
12:59:2547.2047.2547.20-0.3016719
12:59:2547.2047.2547.25-0.2516718
12:59:1947.2047.2547.25-0.2526717
12:59:1947.2047.2547.20-0.3016715
12:59:0347.2047.2547.20-0.3016714
12:59:0147.2047.2547.20-0.3026713
12:58:5547.2047.2547.25-0.2526711
12:58:5247.2047.2547.25-0.2516709
12:58:4547.2047.2547.20-0.3016708
12:58:4047.2047.2547.20-0.3016707
12:58:3647.2047.2547.25-0.2576706
12:58:0847.2047.2547.20-0.3026699
12:58:0347.2047.2547.25-0.2516697
12:58:0047.2047.2547.20-0.3016696
12:57:5847.2047.2547.20-0.3026695
12:57:5847.2047.2547.20-0.3026693
12:57:5547.2047.2547.25-0.2536691
12:57:5147.2047.2547.20-0.3016688
12:57:4847.2047.2547.25-0.25136687
12:57:2647.2047.2547.20-0.3016674
12:57:2647.2047.2547.20-0.3026673
12:57:2447.2047.2547.25-0.2516671
12:57:0847.2047.2547.25-0.2516670
12:57:0747.2047.2547.20-0.3016669
12:57:0547.2047.2547.20-0.3016668
12:56:5147.2047.2547.25-0.2516667
12:56:5047.2047.2547.20-0.3026666
12:56:4947.2047.2547.25-0.25106664
12:56:4847.2047.2547.25-0.2526654
12:56:3947.2047.2547.20-0.3016652
12:56:2547.2047.2547.20-0.3016651
12:56:2047.2047.2547.20-0.3016650
12:56:1847.2047.2547.25-0.2516649
12:56:1047.2047.2547.20-0.3016648
12:55:5347.2047.2547.20-0.3016647
12:55:4547.2047.2547.20-0.3036646
12:55:4547.2047.2547.20-0.3016643
12:55:4447.2047.2547.20-0.30216642
12:55:2947.2047.2547.20-0.3016621
12:55:2547.2047.2547.25-0.2516620
12:55:2447.2047.2547.20-0.3046619
12:55:1747.2047.2547.20-0.3016615
12:55:1647.2047.2547.20-0.3056614
12:55:1347.2047.2547.20-0.3016609
12:55:0747.2047.2547.20-0.3016608
12:54:5447.2047.2547.20-0.3016607
12:54:4847.2047.2547.20-0.3016606
12:54:3947.2047.2547.20-0.3016605
12:54:2047.2047.2547.20-0.3016604
12:54:1847.2047.2547.25-0.2516603
12:54:0847.2047.2547.20-0.3026602
12:53:5847.2047.2547.20-0.3016600
12:53:5047.2047.2547.20-0.3016599
12:53:4247.2047.2547.20-0.3026598
12:53:3547.2047.2547.20-0.3026596
12:53:3447.2047.2547.20-0.3016594
12:53:3447.2047.2547.20-0.3016593
12:53:3347.2047.2547.20-0.3046592
12:53:3047.2047.2547.20-0.3026588
12:53:2947.2047.2547.20-0.3016586
12:53:2247.2047.2547.20-0.3046585
12:53:1947.2047.2547.20-0.3016581
12:53:1447.2047.2547.20-0.3026580
12:53:0547.2047.2547.20-0.30106578
12:52:5347.2047.2547.20-0.3036568
12:52:4747.2047.2547.20-0.3016565
12:52:4247.2047.2547.25-0.2526564
12:52:1247.2047.2547.20-0.3016562
12:52:0847.2047.2547.20-0.3016561
12:51:4747.2047.2547.20-0.3016560
12:51:4647.2047.2547.25-0.2516559
12:51:4547.2047.2547.25-0.2526558
12:51:3847.2047.2547.20-0.3036556
12:51:0447.2047.2547.25-0.2526553
12:50:5347.2047.2547.25-0.2536551
12:50:4547.2047.2547.25-0.2526548
12:50:3547.2047.2547.20-0.3016546
12:50:3047.2047.2547.25-0.2516545
12:49:5947.2047.2547.25-0.25206544
12:49:1547.2047.2547.25-0.2516524
12:48:5947.2047.2547.20-0.30126523
12:48:5547.2047.2547.20-0.3016511
12:48:5147.2047.2547.25-0.25126510
12:48:3147.2047.2547.25-0.2516498
12:48:1747.2047.2547.20-0.3016497
12:47:5947.2047.2547.20-0.3026496
12:47:5547.2047.2547.25-0.2516494
12:47:3847.2047.2547.20-0.3016493
12:47:3447.2047.2547.20-0.3016492
12:47:2947.2047.2547.20-0.3016491
12:47:1247.2047.2547.25-0.25106490
12:46:5647.2047.2547.20-0.3016480
12:46:4847.2047.2547.25-0.2516479
12:46:4547.2047.2547.25-0.2516478
12:46:4147.2047.2547.20-0.3016477
12:46:3947.2047.2547.20-0.3016476
12:46:3247.2047.2547.20-0.30206475
12:46:2647.2047.2547.20-0.3016455
12:46:2347.2047.2547.20-0.3016454
12:46:1847.2047.2547.20-0.3026453
12:46:1147.2047.2547.20-0.3016451
12:46:0847.2047.2547.25-0.2536450
12:46:0047.2047.2547.20-0.3016447
12:45:5147.2047.2547.20-0.3016446
12:45:4147.2047.2547.25-0.25156445
12:45:2947.2047.2547.20-0.3016430
12:45:2847.2047.2547.25-0.2516429
12:45:2547.2047.2547.25-0.2546428
12:45:1647.2047.2547.20-0.3016424
12:45:1447.2047.2547.20-0.3026423
12:45:1347.2047.2547.20-0.3026421
12:44:4547.2047.2547.25-0.2526419
12:44:4247.2047.2547.20-0.3016417
12:44:1547.2047.2547.25-0.2516416
12:44:0847.2047.2547.20-0.3016415
12:43:5347.2047.2547.20-0.3016414
12:43:4547.2047.2547.20-0.3016413
12:43:3747.2047.2547.20-0.3026412
12:43:3647.2047.2547.20-0.3016410
12:43:2047.2047.2547.25-0.2516409
12:43:1547.2047.2547.20-0.3016408
12:43:1347.2047.2547.20-0.3036407
12:43:0347.2047.2547.20-0.3016404
12:42:5147.2047.2547.20-0.3016403
12:42:3647.2047.2547.20-0.3016402
12:42:3147.2047.2547.20-0.3026401
12:42:3047.2047.2547.20-0.3016399
12:42:2947.2047.2547.20-0.3096398
12:42:2947.2047.2547.20-0.3026389
12:42:2947.2047.2547.25-0.2516387
12:42:2247.2047.2547.20-0.3016386
12:42:2247.2047.2547.20-0.3056385
12:42:0047.2047.2547.20-0.3016380
12:41:5647.2047.2547.20-0.3016379
12:41:5347.2047.2547.25-0.2536378
12:41:4547.2047.2547.25-0.2516375
12:41:2547.2047.2547.20-0.3026374
12:41:2447.2047.2547.20-0.3016372
12:41:2447.2047.2547.20-0.3016371
12:41:2147.2047.2547.20-0.3036370
12:40:5147.2047.2547.20-0.3016367
12:40:4747.2047.2547.20-0.3026366
12:40:3847.2047.2547.25-0.2516364
12:40:1947.2047.2547.20-0.3016363
12:40:0147.2047.2547.20-0.3026362
12:40:0047.2047.2547.20-0.3026360
12:39:4747.2047.2547.20-0.3016358
12:39:2947.2047.2547.20-0.3016357
12:39:2947.2047.2547.25-0.2516356
12:39:1947.2047.2547.20-0.3016355
12:39:1547.2047.2547.25-0.2516354
12:39:1447.2047.2547.20-0.3016353
12:38:5647.2047.2547.20-0.3026352
12:38:5247.2047.2547.20-0.3026350
12:38:5147.2047.2547.25-0.25146348
12:38:4947.2047.2547.20-0.3016334
12:38:4447.2047.2547.20-0.3026333
12:38:4247.2047.2547.20-0.3066331
12:38:4147.2047.2547.20-0.3016325
12:38:1247.2047.2547.25-0.2516324
12:38:0747.2047.2547.20-0.3016323
12:38:0647.2047.2547.20-0.3056322
12:37:5647.2047.2547.20-0.3026317
12:37:5147.2047.2547.20-0.3076315
12:37:3547.2047.2547.20-0.3016308
12:37:3247.2047.2547.20-0.3016307
12:37:1447.2047.2547.20-0.3026306
12:36:5947.2047.2547.20-0.3016304
12:36:4547.2047.2547.25-0.2516303
12:36:3047.2047.2547.20-0.3016302
12:36:1647.2047.2547.20-0.3016301
12:35:5847.2047.2547.20-0.3016300
12:35:2347.2047.2547.20-0.3016299
12:35:2147.2047.2547.20-0.3016298
12:35:0147.2047.2547.20-0.3016297
12:34:4847.2047.2547.20-0.3016296
12:34:4047.2047.2547.20-0.30206295
12:34:3447.2047.2547.25-0.2516275
12:34:1647.2047.2547.25-0.2516274
12:34:1547.2047.2547.20-0.3026273
12:34:1547.2047.2547.25-0.2516271
12:34:1347.2047.2547.20-0.3016270
12:34:0247.2047.2547.20-0.3016269
12:33:4947.2047.2547.25-0.2526268
12:33:4547.2047.2547.25-0.2526266
12:33:1547.2047.2547.25-0.2516264
12:33:1147.2047.2547.20-0.3016263
12:32:5847.2047.2547.25-0.25126262
12:32:5747.2047.2547.25-0.2516250
12:32:5347.2047.2547.25-0.2536249
12:32:3747.2047.2547.20-0.3016246
12:32:3447.2047.2547.20-0.3026245
12:32:3347.2047.2547.25-0.2516243
12:32:2747.2047.2547.20-0.3016242
12:32:2547.2047.2547.20-0.3026241
12:31:4447.2047.2547.25-0.2516239
12:31:4347.2047.2547.25-0.2526238
12:31:2947.2047.2547.20-0.3026236
12:31:2447.2047.2547.20-0.3026234
12:31:2247.2047.2547.20-0.3056232
12:31:1947.2047.2547.25-0.2516227
12:30:5347.2047.2547.25-0.2516226
12:30:2347.2047.2547.20-0.3026225
12:30:0047.2047.2547.20-0.3016223
12:30:0047.2047.2547.25-0.2516222
12:29:3847.2047.2547.20-0.3026221
12:29:3547.2047.2547.20-0.3056219
12:29:3547.2047.2547.20-0.3016214
12:29:2047.2047.2547.20-0.3026213
12:29:0547.2047.2547.20-0.3056211
12:29:0247.2047.2547.20-0.3026206
12:29:0047.2047.2547.20-0.3016204
12:28:5047.2047.2547.20-0.3016203
12:28:4247.2047.2547.20-0.3016202
12:28:4147.2047.2547.20-0.3016201
12:28:3047.2047.2547.20-0.3026200
12:28:2847.2047.2547.20-0.3026198
12:28:2647.2047.2547.20-0.3036196
12:28:2447.2047.2547.20-0.3016193
12:28:2447.2047.2547.20-0.30206192
12:28:2447.2047.2547.20-0.3026172
12:28:2447.2047.2547.20-0.3026170
12:28:2247.2047.2547.25-0.2516168
12:28:2147.2047.2547.20-0.3036167
12:28:2047.2047.2547.20-0.3056164
12:28:1947.2047.2547.20-0.30306159
12:28:1347.2047.2547.20-0.3026129
12:28:1047.2047.2547.20-0.3026127
12:28:0547.2047.2547.20-0.3016125
12:27:3447.2047.2547.20-0.3026124
12:27:3447.2047.2547.20-0.30136122
12:27:1047.2047.2547.20-0.3016109
12:27:0847.2047.2547.20-0.3026108
12:26:5747.2047.2547.20-0.3026106
12:26:5547.2047.2547.20-0.3026104
12:26:5347.2047.2547.20-0.3016102
12:26:4647.2047.2547.25-0.2516101
12:26:3747.2047.2547.20-0.3046100
12:26:3247.2047.2547.20-0.3026096
12:26:3047.2047.2547.20-0.3056094
12:26:2447.2047.2547.20-0.3016089
12:26:2347.2047.2547.20-0.30116088
12:26:2147.2047.2547.20-0.30256077
12:26:1747.2047.2547.20-0.3026052
12:26:0147.2047.2547.20-0.3026050
12:25:5647.2047.2547.20-0.3036048
12:25:4247.2047.2547.25-0.2516045
12:25:2147.2047.2547.25-0.2516044
12:25:0947.2047.2547.25-0.2516043
12:25:0147.2047.2547.25-0.2516042
12:24:5447.2047.2547.20-0.3026041
12:24:5447.2047.2547.20-0.3016039
12:24:3347.2047.2547.20-0.3016038
12:23:5347.2047.2547.25-0.2536037
12:23:4947.2047.2547.20-0.3026034
12:23:3647.2047.2547.25-0.2516032
12:23:3247.2047.2547.25-0.2516031
12:23:1747.2047.2547.25-0.2556030
12:22:5447.2047.2547.25-0.2556025
12:22:4147.2047.2547.20-0.3026020
12:22:3247.2047.2547.20-0.3016018
12:21:5547.2047.2547.25-0.2516017
12:21:3547.2047.2547.20-0.3026016
12:21:0847.2047.2547.20-0.3016014
12:21:0647.2047.2547.20-0.30106013
12:20:5147.2047.2547.20-0.3036003
12:20:5147.2047.2547.25-0.25136000
12:20:3147.2047.2547.20-0.3025987
12:20:1947.2047.2547.20-0.3015985
12:20:1847.2047.2547.25-0.2515984
12:20:1047.2047.2547.20-0.3015983
12:20:1047.2047.2547.20-0.3025982
12:19:5247.2047.2547.20-0.30105980
12:19:2947.2047.2547.25-0.2525970
12:19:2347.2047.2547.20-0.3025968
12:19:0347.2047.2547.20-0.3015966
12:18:5247.2047.2547.20-0.3015965
12:18:4847.2047.2547.25-0.2555964
12:18:4047.2047.2547.25-0.2515959
12:18:1947.2047.2547.20-0.3015958
12:18:1847.2047.2547.20-0.3025957
12:17:4447.2047.2547.20-0.3055955
12:17:1047.2047.2547.20-0.3025950
12:17:0347.2047.2547.25-0.2515948
12:17:0147.2047.2547.20-0.3025947
12:16:1547.2047.2547.25-0.2515945
12:16:0647.2047.2547.20-0.3015944
12:16:0547.2047.2547.25-0.2515943
12:16:0547.2047.2547.20-0.3025942
12:15:5147.2047.2547.25-0.2545940
12:15:2747.2047.2547.25-0.2515936
12:15:1947.2047.2547.20-0.3055935
12:15:0147.2047.2547.20-0.3025930
12:14:5947.2047.2547.25-0.2515928
12:14:5347.2047.2547.25-0.2535927
12:14:4247.2047.2547.20-0.3025924
12:14:2747.2047.2547.25-0.2515922
12:14:0647.2047.2547.25-0.2515921
12:13:5247.2047.2547.20-0.3025920
12:13:5047.2047.2547.25-0.2515918
12:13:3547.2047.2547.25-0.2515917
12:13:2147.2047.2547.25-0.2515916
12:12:5447.2047.2547.25-0.2515915
12:12:5247.2047.2547.20-0.3055914
12:12:4747.2047.2547.20-0.3025909
12:12:3647.2047.2547.25-0.2535907
12:12:2747.2047.2547.25-0.2515904
12:12:1947.2047.2547.20-0.3025903
12:12:1347.2047.2547.25-0.2515901
12:12:0847.2047.2547.20-0.3015900
12:11:2247.2047.2547.20-0.3025899
12:10:3647.2047.2547.20-0.3015897
12:10:3647.2047.2547.25-0.2515896
12:10:3247.2047.2547.25-0.2515895
12:09:5947.2047.2547.20-0.3025894
12:09:4047.2047.2547.25-0.2555892
12:09:4047.2047.2547.20-0.3015887
12:09:1047.2047.2547.20-0.30105886
12:09:0247.2047.2547.20-0.3015876
12:08:5847.2047.2547.25-0.2515875
12:08:2947.2047.2547.25-0.2525874
12:07:4047.2047.2547.20-0.3025872
12:07:3247.2047.2547.25-0.2515870
12:07:2247.2047.2547.25-0.2515869
12:07:0947.2047.2547.25-0.2525868
12:06:3047.2047.2547.25-0.2515866
12:06:2447.2047.2547.25-0.2525865
12:06:0947.2047.2547.25-0.25585863
12:06:0947.2047.2547.25-0.25315805
12:06:0847.2047.2547.25-0.25745774
12:06:0847.2047.2547.25-0.2525700
12:05:5447.2047.2547.25-0.25265698
12:05:5347.2047.2547.25-0.2535672
12:05:5047.2047.2547.20-0.3025669
12:05:4547.2047.2547.25-0.2515667
12:05:4447.2047.2547.20-0.3015666
12:05:1547.2047.2547.20-0.3025665
12:05:1547.2047.2547.25-0.2515663
12:05:1047.2047.2547.20-0.3015662
12:04:3847.2047.2547.25-0.2515661
12:04:3747.2047.2547.20-0.3015660
12:04:2547.2047.2547.20-0.3015659
12:04:1047.2047.2547.25-0.2525658
12:04:0847.2047.2547.25-0.2515656
12:04:0547.2047.2547.20-0.3015655
12:03:4747.2047.2547.25-0.2515654
12:03:3747.2047.2547.25-0.2515653
12:03:3247.2047.2547.20-0.3015652
12:03:0247.2047.2547.25-0.2515651
12:02:5947.2047.2547.20-0.3015650
12:02:4747.2047.2547.20-0.3025649
12:02:4247.2047.2547.25-0.2525647
12:02:3747.2047.2547.25-0.2525645
12:02:3147.2047.2547.25-0.2515643
12:02:2647.2047.2547.20-0.3015642
12:02:1447.2047.2547.20-0.3015641
12:01:5447.2047.2547.20-0.3015640
12:01:3147.2047.2547.25-0.2515639
12:01:2047.2047.2547.20-0.3015638
12:00:5447.2047.2547.25-0.2515637
12:00:5147.2047.2547.20-0.3015636
12:00:4247.2047.2547.20-0.3015635
12:00:3447.2047.2547.20-0.3015634
12:00:2347.2047.2547.20-0.3025633
12:00:1847.2047.2547.20-0.3015631
12:00:0547.2047.2547.20-0.3035630
11:59:4547.2047.2547.20-0.3045627
11:59:4147.2047.2547.20-0.3015623
11:59:2947.2047.2547.25-0.2515622
11:59:2947.2047.2547.25-0.25305621
11:59:1747.2047.2547.25-0.2515591
11:59:0847.2047.2547.20-0.3015590
11:59:0347.2047.2547.20-0.3015589
11:58:5247.2047.2547.25-0.2515588
11:58:3647.2047.2547.20-0.3015587
11:58:2247.2047.2547.20-0.3025586
11:58:2247.2047.2547.20-0.3055584
11:58:1047.2047.2547.20-0.3015579
11:58:0247.2047.2547.20-0.3015578
11:58:0147.2047.2547.20-0.3025577
11:57:4047.2047.2547.25-0.2515575
11:57:3047.2047.2547.20-0.3015574
11:57:1147.2047.2547.20-0.3025573
11:57:1047.2047.2547.20-0.30205571
11:57:0047.2047.2547.25-0.2515551
11:56:5747.2047.2547.20-0.3015550
11:56:5547.2047.2547.25-0.25125549
11:56:5447.2047.2547.25-0.2515537
11:56:4647.2047.2547.20-0.3025536
11:56:4547.2047.2547.25-0.2525534
11:56:4447.2047.2547.25-0.2515532
11:56:2447.2047.2547.20-0.3015531
11:56:1747.2047.2547.20-0.3025530
11:56:1547.2047.2547.20-0.30105528
11:56:0447.2047.2547.20-0.3025518
11:56:0347.2047.2547.25-0.2515516
11:56:0147.2047.2547.20-0.3085515
11:55:5147.2047.2547.20-0.3015507
11:55:3447.2047.2547.20-0.3025506
11:55:3347.2047.2547.20-0.3015504
11:55:3147.2047.2547.20-0.3025503
11:55:1947.2047.2547.20-0.3015501
11:55:0047.2047.2547.20-0.3025500
11:55:0047.2047.2547.20-0.3015498
11:54:4747.2047.2547.20-0.3025497
11:54:4547.2047.2547.20-0.3015495
11:54:4147.2047.2547.20-0.3015494
11:54:4047.2047.2547.20-0.3015493
11:54:2647.2047.2547.25-0.2515492
11:54:1247.2047.2547.20-0.3015491
11:53:3947.2047.2547.20-0.3015490
11:53:3947.2047.2547.20-0.3025489
11:53:3947.2047.2547.20-0.3015487
11:53:1547.2047.2547.20-0.3025486
11:53:1547.2047.2547.25-0.25145484
11:53:0747.2047.2547.20-0.3015470
11:53:0147.2047.2547.25-0.2515469
11:52:4947.2047.2547.25-0.2515468
11:52:3247.2047.2547.20-0.3015467
11:52:3147.2047.2547.20-0.3015466
11:52:3047.2047.2547.20-0.3035465
11:52:0147.2047.2547.20-0.3015462
11:51:4647.2047.2547.25-0.2515461
11:51:4447.2047.2547.25-0.2515460
11:51:3347.2047.2547.20-0.3015459
11:51:2747.2047.2547.20-0.3015458
11:51:1247.2047.2547.25-0.2515457
11:51:0847.2047.2547.20-0.3025456
11:51:0747.2047.2547.20-0.3045454
11:51:0547.2047.2547.20-0.3015450
11:51:0347.2047.2547.20-0.3035449
11:51:0247.2047.2547.20-0.3025446
11:50:5747.2047.2547.20-0.3015444
11:50:5747.2047.2547.20-0.3015443
11:50:5347.2047.2547.20-0.3015442
11:50:5147.2047.2547.20-0.3025441
11:50:3247.2047.2547.20-0.3025439
11:50:3247.2047.2547.20-0.3015437
11:50:2247.2047.2547.20-0.3015436
11:50:0047.2047.2547.25-0.2515435
11:49:5947.2047.2547.20-0.3015434
11:49:5247.2047.2547.20-0.3015433
11:49:4547.2047.2547.20-0.3025432
11:49:4047.2047.2547.20-0.3015430
11:49:3547.2047.2547.25-0.2515429
11:49:3347.2047.2547.25-0.2515428
11:49:3147.2047.2547.20-0.3015427
11:49:2347.2047.2547.25-0.2515426
11:49:1647.2047.2547.20-0.3015425
11:49:1547.2047.2547.20-0.3015424
11:48:4347.2047.2547.20-0.3015423
11:48:3347.2047.2547.20-0.3015422
11:48:1347.2047.2547.20-0.3015421
11:47:5847.2047.2547.25-0.2515420
11:47:5347.2047.2547.25-0.2535419
11:47:3947.2047.2547.20-0.3015416
11:47:2947.2047.2547.20-0.3025415
11:47:2947.2047.2547.20-0.30125413
11:47:1547.2047.2547.25-0.25135401
11:47:1547.2047.2547.25-0.2525388
11:47:1347.2047.2547.20-0.3015386
11:47:1047.2047.2547.20-0.3025385
11:47:0747.2047.2547.20-0.3025383
11:47:0747.2047.2547.20-0.3015381
11:47:0247.2047.2547.20-0.3015380
11:47:0247.2047.2547.25-0.2515379
11:46:5947.2047.2547.20-0.3055378
11:46:5647.2047.2547.20-0.30495373
11:46:5247.2047.2547.25-0.2515324
11:46:2447.2047.2547.20-0.3015323
11:46:2147.2047.2547.25-0.2515322
11:45:5847.2047.2547.20-0.3025321
11:45:1347.2047.2547.20-0.3015319
11:44:4447.2047.2547.25-0.2515318
11:44:3547.2047.2547.20-0.3025317
11:44:3547.2047.2547.20-0.3025315
11:44:3547.2047.2547.20-0.3025313
11:44:1347.2047.2547.20-0.3025311
11:44:1147.2047.2547.20-0.3085309
11:43:5747.2047.2547.20-0.3055301
11:43:5647.2047.2547.20-0.3025296
11:43:5547.2047.2547.20-0.3025294
11:43:2447.2047.2547.25-0.2555292
11:43:0747.2047.2547.25-0.2515287
11:42:5947.2047.2547.20-0.3025286
11:42:5047.2047.2547.20-0.3025284
11:42:4947.2047.2547.20-0.3025282
11:42:3547.2047.2547.20-0.3015280
11:42:1047.2047.2547.20-0.3015279
11:42:0347.2047.2547.20-0.3015278
11:41:5747.2047.2547.20-0.3015277
11:41:3147.2047.2547.20-0.3015276
11:41:3047.2047.2547.20-0.3025275
11:41:3047.2047.2547.25-0.2515273
11:41:1047.2047.2547.20-0.3025272
11:40:5647.2047.2547.20-0.3015270
11:40:5147.2047.2547.20-0.3025269
11:40:2547.2047.2547.20-0.3015267
11:39:5347.2047.2547.25-0.2515266
11:39:5247.2047.2547.20-0.3015265
11:39:4447.2047.2547.25-0.2515264
11:39:4347.2047.2547.20-0.3025263
11:39:3747.2047.2547.20-0.3015261
11:39:1847.2047.2547.20-0.3015260
11:38:5347.2047.2547.25-0.2535259
11:38:4647.2047.2547.20-0.3015256
11:38:3647.2047.2547.20-0.3025255
11:38:1647.2047.2547.25-0.2515253
11:38:1247.2047.2547.20-0.3015252
11:37:5247.2047.2547.20-0.3025251
11:37:5147.2047.2547.25-0.2515249
11:37:5047.2047.2547.20-0.3015248
11:37:4747.2047.2547.20-0.30145247
11:37:3947.2047.2547.20-0.3015233
11:37:3247.2047.2547.20-0.3015232
11:37:2647.2047.2547.20-0.3025231
11:37:1847.2047.2547.20-0.3015229
11:37:1447.2047.2547.20-0.3025228
11:37:1347.2047.2547.25-0.2515226
11:37:0647.2047.2547.20-0.3015225
11:36:3947.2047.2547.25-0.2515224
11:36:3647.2047.2547.20-0.3015223
11:36:3447.2047.2547.25-0.2515222
11:35:5447.2047.2547.20-0.3025221
11:35:5447.2047.2547.20-0.3015219
11:35:4947.2047.2547.20-0.3025218
11:35:4947.2047.2547.20-0.3025216
11:35:1647.2047.2547.20-0.3015214
11:35:1547.2047.2547.25-0.25155213
11:35:1047.2047.2547.20-0.3015198
11:35:0247.2047.2547.25-0.2515197
11:34:5347.2047.2547.20-0.3015196
11:34:5347.2047.2547.20-0.3015195
11:34:2547.2047.2547.20-0.3015194
11:34:2347.2047.2547.20-0.3015193
11:33:5047.2047.2547.20-0.3015192
11:33:3947.2047.2547.25-0.2515191
11:33:3847.2047.2547.20-0.30105190
11:33:3147.2047.2547.20-0.3025180
11:33:3047.2047.2547.20-0.30115178
11:33:2547.2047.2547.20-0.3015167
11:33:2547.2047.2547.25-0.2515166
11:33:2247.2047.2547.20-0.3025165
11:33:1947.2047.2547.20-0.3055163
11:33:1747.2047.2547.20-0.3015158
11:33:1547.2047.2547.25-0.2525157
11:33:1447.2047.2547.20-0.3015155
11:32:5647.2047.2547.20-0.3025154
11:32:5547.2047.2547.20-0.3015152
11:32:4347.2047.2547.20-0.3025151
11:32:4247.2047.2547.20-0.3015149
11:32:0947.2047.2547.20-0.3015148
11:32:0947.2047.2547.25-0.2575147
11:31:4847.2047.2547.25-0.2515140
11:31:3647.2047.2547.20-0.3015139
11:31:2647.2047.2547.25-0.2515138
11:31:0547.2047.2547.20-0.3015137
11:31:0547.2047.2547.20-0.3015136
11:31:0347.2047.2547.25-0.2515135
11:30:3747.2047.2547.25-0.2515134
11:30:3247.2047.2547.20-0.3025133
11:30:3147.2047.2547.20-0.3015131
11:30:2747.2047.2547.20-0.3025130
11:30:2547.2047.2547.20-0.3015128
11:30:2347.2047.2547.25-0.2555127
11:30:2247.2047.2547.20-0.3025122
11:30:2247.2047.2547.20-0.3025120
11:30:2047.2047.2547.20-0.3045118
11:30:1947.2047.2547.25-0.25115114
11:30:1947.2047.2547.25-0.25755103
11:30:1147.2047.2547.25-0.2515028
11:29:5847.2047.2547.20-0.3015027
11:29:5347.2047.2547.25-0.2535026
11:29:2847.2047.2547.20-0.3025023
11:29:2647.2047.2547.20-0.3015021
11:29:2447.2047.2547.20-0.3015020
11:29:1047.2047.2547.20-0.3015019
11:28:5347.2047.2547.20-0.3015018
11:28:3347.2047.2547.25-0.2515017
11:28:2047.2047.2547.20-0.3015016
11:28:2047.2047.2547.20-0.3015015
11:28:1947.2047.2547.20-0.30105014
11:28:1247.2047.2547.20-0.3015004
11:27:5647.2047.2547.20-0.3025003
11:27:4647.2047.2547.20-0.3015001
11:27:4547.2047.2547.20-0.3025000
11:27:4147.2047.2547.20-0.3044998
11:27:3647.2047.2547.20-0.3034994
11:27:1547.2047.2547.20-0.3014991
11:27:1347.2047.2547.20-0.3014990
11:27:0147.2047.2547.20-0.3014989
11:26:5747.2047.2547.25-0.2514988
11:26:4347.2047.2547.20-0.3014987
11:26:2747.2047.2547.25-0.2514986
11:26:0947.2047.2547.20-0.3014985
11:26:0847.2047.2547.25-0.2524984
11:25:3547.2047.2547.20-0.3014982
11:25:3247.2047.2547.20-0.3014981
11:25:2047.2047.2547.25-0.2514980
11:25:1847.2047.2547.25-0.2514979
11:25:1747.2047.2547.20-0.3024978
11:25:1147.2047.2547.20-0.3014976
11:25:0147.2047.2547.20-0.3014975
11:24:5847.2047.2547.20-0.3084974
11:24:5547.2047.2547.25-0.2524966
11:24:3547.2047.2547.20-0.3024964
11:24:3047.2047.2547.20-0.3014962
11:24:2947.2047.2547.20-0.30204961
11:24:2847.2047.2547.20-0.3014941
11:24:2747.2047.2547.25-0.2514940
11:23:5447.2047.2547.20-0.3014939
11:23:4347.2047.2547.25-0.2514938
11:23:3547.2047.2547.20-0.3014937
11:23:0547.2047.2547.25-0.2514936
11:22:5647.2047.2547.20-0.3014935
11:22:5547.2047.2547.20-0.3034934
11:22:5147.2047.2547.20-0.3014931
11:22:0647.2047.2547.25-0.2514930
11:21:1247.2047.2547.20-0.3014929
11:20:5347.2047.2547.25-0.2534928
11:20:4647.2047.2547.20-0.3024925
11:20:3547.2047.2547.20-0.3014923
11:20:3247.2047.2547.20-0.3014922
11:20:2947.2047.2547.25-0.2514921
11:20:1747.2047.2547.20-0.3014920
11:20:0547.2047.2547.20-0.3014919
11:19:3947.2047.2547.20-0.3014918
11:19:3547.2047.2547.20-0.3024917
11:19:3447.2047.2547.20-0.30104915
11:19:3347.2047.2547.20-0.3014905
11:19:1747.2047.2547.20-0.3014904
11:19:0147.2047.2547.20-0.3014903
11:18:5147.2047.2547.25-0.2514902
11:18:4747.2047.2547.20-0.3024901
11:18:4347.2047.2547.20-0.3014899
11:18:4247.2047.2547.20-0.30174898
11:18:2547.2047.2547.20-0.3014881
11:17:5247.2047.2547.20-0.3014880
11:17:4747.2047.2547.20-0.3014879
11:17:2347.2047.2547.20-0.3014878
11:17:1447.2047.2547.25-0.2514877
11:16:4847.2047.2547.20-0.3014876
11:16:4547.2047.2547.25-0.2514875
11:15:3847.2047.2547.25-0.2514874
11:15:0247.2047.2547.20-0.3024873
11:14:5947.2047.2547.20-0.3014871
11:14:5947.2047.2547.20-0.3064870
11:14:5547.2047.2547.25-0.2524864
11:14:4647.2047.2547.25-0.2514862
11:14:3547.2047.2547.25-0.2514861
11:14:2147.2047.2547.20-0.3024860
11:14:2047.2047.2547.20-0.3064858
11:14:1747.2047.2547.20-0.3024852
11:14:1447.2047.2547.20-0.3024850
11:14:1247.2047.2547.25-0.25154848
11:14:0747.2047.2547.20-0.3014833
11:14:0647.2047.2547.20-0.3024832
11:14:0447.2047.2547.20-0.3024830
11:14:0247.2047.2547.25-0.25134828
11:14:0147.2047.2547.25-0.2514815
11:13:5647.2047.2547.20-0.3024814
11:13:3947.2047.2547.20-0.3014812
11:13:0447.2047.2547.20-0.3014811
11:12:5947.2047.2547.20-0.3024810
11:12:5547.2047.2547.20-0.3034808
11:12:5247.2047.2547.20-0.30144805
11:12:5247.2047.2547.20-0.3024791
11:12:5247.2047.2547.20-0.30134789
11:12:3247.2047.2547.20-0.3014776
11:12:2447.2047.2547.25-0.2514775
11:12:2347.2047.2547.20-0.3024774
11:12:1447.2047.2547.20-0.3014772
11:12:1347.2047.2547.25-0.2524771
11:11:5947.2047.2547.20-0.3014769
11:11:5147.2047.2547.20-0.3014768
11:11:2747.2047.2547.20-0.3014767
11:11:1747.2047.2547.20-0.3014766
11:11:0847.2047.2547.25-0.2514765
11:10:5647.2047.2547.25-0.2514764
11:10:5347.2047.2547.20-0.3014763
11:10:4747.2047.2547.25-0.2514762
11:10:2047.2047.2547.20-0.3014761
11:10:1647.2047.2547.25-0.2524760
11:09:4747.2047.2547.20-0.3014758
11:09:2547.2047.2547.20-0.3014757
11:09:1547.2047.2547.20-0.3014756
11:09:1447.2047.2547.20-0.3014755
11:09:0947.2047.2547.25-0.2514754
11:08:4247.2047.2547.20-0.3024753
11:08:4247.2047.2547.25-0.2514751
11:08:4147.2047.2547.20-0.3014750
11:08:2847.2047.2547.20-0.3014749
11:08:2647.2047.2547.20-0.3024748
11:08:2347.2047.2547.20-0.3034746
11:08:2247.2047.2547.20-0.30204743
11:08:1747.2047.2547.20-0.3024723
11:08:1447.2047.2547.20-0.30204721
11:08:0847.2047.2547.20-0.3014701
11:08:0747.2047.2547.25-0.2524700
11:07:5947.2047.2547.25-0.2514698
11:07:5747.2047.2547.20-0.3024697
11:07:4847.2047.2547.20-0.3014695
11:07:4747.2047.2547.20-0.3054694
11:07:3647.2047.2547.20-0.3014689
11:07:3347.2047.2547.25-0.2514688
11:07:0747.2047.2547.20-0.3014687
11:06:5647.2047.2547.20-0.3024686
11:06:4647.2047.2547.20-0.3024684
11:06:2847.2047.2547.20-0.3014682
11:06:2747.2047.2547.25-0.2554681
11:06:2547.2047.2547.20-0.3014676
11:06:1647.2047.2547.20-0.3014675
11:06:0347.2047.2547.20-0.3044674
11:05:5647.2047.2547.25-0.2514670
11:05:5247.2047.2547.20-0.3024669
11:05:4847.2047.2547.20-0.3024667
11:05:3747.2047.2547.20-0.3014665
11:05:2347.2047.2547.20-0.3034664
11:04:4447.2047.2547.20-0.3024661
11:04:1947.2047.2547.25-0.2514659
11:04:0447.2047.2547.20-0.3024658
11:04:0147.2047.2547.20-0.3014656
11:03:4947.2047.2547.25-0.2514655
11:03:3047.2047.2547.25-0.2514654
11:03:0947.2047.2547.25-0.2514653
11:02:5347.2047.2547.25-0.2534652
11:02:4247.2047.2547.25-0.2514649
11:02:2447.2047.2547.25-0.2524648
11:02:2347.2047.2547.25-0.2514646
11:02:1947.2047.2547.25-0.2514645
11:02:1347.2047.2547.25-0.2514644
11:02:1247.2047.2547.25-0.2514643
11:01:4347.2047.2547.25-0.2514642
11:01:1947.2047.2547.25-0.25124641
11:01:1547.2047.2547.25-0.2514629
11:01:1547.2047.2547.25-0.2524628
11:01:1147.2047.2547.25-0.25134626
11:01:0647.2047.2547.25-0.2514613
11:01:0547.2047.2547.25-0.2514612
11:00:5147.2047.2547.25-0.2514611
11:00:5147.2047.2547.25-0.25274610
11:00:1847.2047.2547.25-0.2514583
11:00:1447.2047.2547.25-0.2514582
11:00:1447.2047.2547.20-0.3024581
11:00:1347.2047.2547.25-0.2524579
10:59:2847.2047.2547.25-0.2514577
10:59:1447.2047.2547.25-0.2514576
10:58:5947.2047.2547.25-0.2514575
10:58:5947.2047.2547.25-0.2554574
10:58:5847.2047.2547.25-0.25604569
10:58:2247.2047.2547.20-0.3014509
10:58:1047.2047.2547.20-0.3024508
10:58:1047.2047.2547.25-0.2514506
10:57:5547.2047.2547.25-0.2514505
10:57:5147.2047.2547.25-0.2514504
10:57:2847.2047.2547.20-0.3024503
10:57:2347.2047.2547.20-0.3034501
10:57:1847.2047.2547.20-0.3014498
10:57:0147.2047.2547.20-0.3024497
10:56:5047.2047.2547.25-0.2514495
10:56:3147.2047.2547.20-0.3034494
10:56:1547.2047.2547.20-0.3014491
10:56:1447.2047.2547.25-0.2514490
10:55:5847.2047.2547.20-0.3024489
10:55:4947.2047.2547.20-0.30104487
10:55:1547.2047.2547.25-0.2514477
10:55:1447.2047.2547.25-0.2514476
10:54:3747.2047.2547.25-0.2514475
10:54:1347.2047.2547.25-0.2514474
10:54:0247.2047.2547.20-0.3044473
10:53:5347.2047.2547.25-0.2534469
10:53:4547.2047.2547.25-0.2524466
10:53:0047.2047.2547.25-0.2514464
10:52:5047.2047.2547.25-0.2514463
10:52:3447.2047.2547.25-0.2514462
10:52:1747.2047.2547.25-0.2524461
10:51:5247.2047.2547.25-0.2514459
10:51:3447.2047.2547.25-0.2514458
10:51:2347.2047.2547.25-0.2514457
10:51:2347.2047.2547.25-0.2514456
10:50:4247.2047.2547.20-0.3014455
10:50:2547.2047.2547.25-0.2514454
10:49:5447.2047.2547.25-0.2564453
10:49:4647.2047.2547.25-0.2514447
10:49:3747.2047.2547.25-0.2514446
10:49:3547.2047.2547.20-0.3014445
10:49:1447.2047.2547.25-0.2524444
10:48:5047.2047.2547.25-0.2534442
10:48:5047.2047.2547.25-0.25284439
10:48:4847.2047.2547.25-0.2514411
10:48:0947.2047.2547.25-0.2514410
10:48:0647.2047.2547.20-0.3014409
10:47:5647.2047.2547.25-0.25144408
10:47:5547.2047.2547.20-0.3034394
10:47:4747.2047.2547.20-0.3054391
10:47:2347.2547.3047.25-0.25464386
10:47:2347.2547.3047.25-0.25124340
10:47:2347.2547.3047.25-0.25224328
10:47:2347.2547.3047.25-0.2574306
10:47:2147.2547.3047.25-0.2584299
10:47:1947.2547.3047.25-0.25134291
10:46:3247.2547.3047.30-0.2014278
10:46:0347.2547.3047.25-0.2554277
10:45:4847.2547.3047.25-0.2524272
10:45:4247.2547.3047.25-0.2534270
10:45:4047.2547.3047.30-0.2014267
10:45:3647.2547.3047.25-0.2524266
10:45:3247.2547.3047.25-0.2544264
10:45:3247.2547.3047.25-0.2584260
10:45:3047.2547.3047.25-0.2514252
10:45:2747.2547.3047.25-0.2514251
10:45:0547.2547.3047.25-0.2534250
10:45:0447.2547.3047.25-0.2574247
10:44:5947.2547.3047.25-0.2524240
10:44:5547.2547.3047.30-0.2014238
10:44:5347.2547.3047.25-0.2514237
10:44:4147.2547.3047.25-0.2514236
10:44:3347.2547.3047.25-0.2524235
10:44:2447.2547.3047.30-0.2024233
10:43:3447.2547.3047.30-0.20104231
10:43:1847.2547.3047.30-0.2014221
10:42:4147.2547.3047.30-0.2014220
10:41:4147.2547.3047.30-0.2014219
10:41:4147.2547.3047.30-0.2014218
10:41:2347.2547.3047.25-0.25104217
10:40:5647.2547.3047.25-0.2554207
10:40:5547.2547.3047.25-0.2544202
10:40:1247.2547.3047.25-0.2514198
10:40:0447.2547.3047.30-0.2014197
10:39:5247.2547.3047.25-0.2514196
10:39:0547.2547.3047.25-0.2554195
10:38:5547.2547.3047.25-0.2524190
10:38:5247.2547.3047.25-0.2514188
10:38:2747.2547.3047.30-0.2014187
10:38:1847.2547.3047.30-0.2024186
10:38:0747.2547.3047.30-0.2014184
10:36:5547.2547.3047.30-0.2024183
10:36:5047.2547.3047.30-0.2014181
10:36:2347.2547.3047.25-0.2514180
10:35:5947.2547.3047.30-0.2024179
10:35:5347.2547.3047.30-0.2034177
10:35:5247.2547.3047.25-0.2514174
10:35:1447.2547.3047.30-0.2014173
10:35:1347.2547.3047.30-0.2014172
10:35:0847.2547.3047.25-0.2584171
10:35:0147.3047.3547.30-0.2064163
10:34:5547.3047.3547.30-0.20124157
10:34:5447.3047.3547.30-0.2014145
10:34:3847.2547.3047.30-0.20224144
10:34:3747.2547.3047.30-0.20174122
10:34:3647.2547.3047.30-0.20134105
10:34:2647.2547.3047.30-0.2014092
10:34:1047.2547.3047.30-0.2024091
10:34:0947.2547.3047.25-0.2514089
10:34:0447.2547.3047.25-0.2554088
10:33:3647.2547.3047.30-0.2014083
10:33:3547.2547.3047.30-0.2034082
10:33:1547.2547.3047.30-0.2014079
10:33:1147.2547.3047.30-0.2014078
10:32:3647.2547.3047.30-0.2014077
10:32:3547.2547.3047.25-0.2514076
10:31:5947.2547.3047.30-0.2014075
10:31:3047.2547.3047.30-0.2014074
10:31:1947.2547.3047.30-0.2014073
10:30:2247.2547.3047.30-0.2014072
10:29:2947.2547.3047.25-0.2554071
10:29:0547.2547.3047.30-0.20174066
10:29:0547.2547.3047.30-0.2014049
10:28:4447.2547.3047.30-0.2014048
10:28:4247.2547.3047.30-0.20174047
10:28:4247.2547.3047.30-0.2014030
10:27:4647.2547.3047.30-0.2014029
10:27:4247.2547.3047.30-0.20174028
10:27:4247.2547.3047.30-0.20344011
10:27:3647.3047.3547.30-0.2023977
10:27:3547.3047.3547.30-0.2043975
10:27:1947.3047.3547.30-0.2013971
10:27:1147.3047.3547.30-0.20153970
10:27:1147.3047.3547.30-0.20263955
10:27:0847.3047.3547.35-0.1513929
10:26:5347.3047.3547.35-0.1533928
10:26:1347.3047.3547.35-0.1513925
10:25:5747.3047.3547.35-0.1523924
10:25:3147.3047.3547.35-0.1513922
10:25:1547.3047.3547.30-0.2013921
10:24:5547.3047.3547.30-0.2013920
10:23:5947.3047.3547.30-0.2013919
10:23:5447.3047.3547.35-0.1513918
10:23:4547.3047.3547.35-0.1523917
10:23:4047.3547.4047.35-0.15383915
10:23:2147.3547.4047.35-0.1533877
10:23:1147.3547.4047.35-0.1553874
10:23:0447.3547.4047.35-0.1513869
10:23:0047.3547.4047.35-0.1513868
10:22:5147.3547.4047.35-0.1513867
10:22:2847.3547.4047.35-0.1513866
10:22:1747.3547.4047.40-0.1013865
10:22:0747.3547.4047.35-0.1553864
10:21:2547.3547.4047.35-0.1513859
10:20:5647.3547.4047.35-0.1513858
10:20:4047.3547.4047.40-0.1013857
10:19:5047.3547.4047.35-0.15283856
10:19:0247.3547.4047.40-0.1013828
10:18:0747.3547.4047.40-0.1013827
10:17:5347.3547.4047.40-0.1033826
10:17:3447.3547.4047.35-0.1563823
10:17:3147.3547.4047.35-0.1523817
10:17:2547.3547.4047.40-0.1013815
10:17:1447.3547.4047.35-0.15173814
10:16:4447.3547.4047.40-0.1043797
10:16:0847.3547.4047.35-0.1513793
10:15:4947.3547.4047.40-0.1013792
10:14:3647.3547.4047.35-0.1523791
10:14:2547.3547.4047.40-0.1013789
10:14:2447.3547.4047.35-0.1533788
10:14:1747.3547.4047.40-0.1013785
10:14:1247.3547.4047.40-0.1013784
10:14:0947.3547.4047.40-0.10103783
10:14:0447.3547.4047.35-0.1513773
10:14:0047.3547.4047.35-0.1513772
10:13:3947.3547.4047.40-0.1013771
10:12:4847.3547.4047.40-0.1013770
10:12:4847.3547.4047.35-0.1513769
10:12:4647.3547.4047.40-0.1023768
10:12:3547.3547.4047.40-0.1013766
10:12:2147.3547.4047.40-0.1023765
10:11:4147.3547.4047.35-0.1513763
10:11:0747.3547.4047.40-0.1023762
10:11:0447.3547.4047.35-0.1513760
10:10:5847.3547.4047.40-0.1013759
10:10:0747.3547.4047.35-0.1553758
10:09:2047.3547.4047.40-0.1013753
10:08:5347.3547.4047.40-0.1033752
10:08:4747.3547.4047.40-0.1013749
10:08:3247.3547.4047.40-0.1023748
10:08:2247.3547.4047.40-0.1013746
10:08:0247.3547.4047.40-0.1013745
10:07:4447.3547.4047.40-0.1013744
10:07:3347.3547.4047.40-0.1013743
10:07:2947.3547.4047.40-0.1013742
10:07:2647.3547.4047.40-0.10133741
10:07:2647.3547.4047.40-0.1053728
10:07:2447.3547.4047.35-0.1513723
10:07:2247.3547.4047.40-0.1013722
10:06:4247.3547.4047.40-0.1023721
10:06:0947.3547.4047.40-0.1013719
10:05:0547.3547.4047.35-0.1513718
10:04:5747.3547.4047.35-0.1513717
10:04:3647.3547.4047.35-0.1513716
10:04:3347.3547.4047.40-0.1013715
10:04:2647.3547.4047.35-0.1513714
10:04:1747.3047.3547.35-0.15123713
10:02:5747.3047.3547.35-0.1513701
10:02:5347.3047.3547.30-0.2013700
10:02:2847.2547.3047.35-0.15133699
10:02:2847.2547.3047.30-0.2013686
10:02:2847.2547.3047.25-0.2513685
10:02:2047.2547.3047.30-0.2023684
10:02:1647.2547.3047.30-0.2053682
10:02:1547.2547.3047.25-0.2513677
10:02:1147.2547.3047.30-0.2023676
10:02:0447.2547.3047.30-0.2013674
10:01:3747.2547.3047.30-0.20103673
10:01:2947.2547.3047.30-0.2013663
10:01:2147.2547.3047.30-0.2013662
10:00:5147.2547.3047.30-0.2013661
10:00:5047.2547.3047.25-0.2513660
10:00:4947.2547.3047.25-0.2513659
10:00:4347.2547.3047.30-0.2013658
10:00:3647.2547.3047.30-0.2013657
10:00:3347.2547.3047.30-0.2013656
10:00:1047.2547.3047.30-0.2013655
09:59:5947.2547.3047.30-0.2013654
09:59:4547.2547.3047.30-0.2013653
09:59:2947.2547.3047.30-0.2013652
09:59:1747.2547.3047.30-0.2033651
09:58:4547.2547.3047.25-0.2523648
09:58:0947.2547.3047.30-0.2013646
09:58:0447.2547.3047.30-0.2013645
09:57:5147.2547.3047.30-0.2023644
09:57:3447.2547.3047.25-0.2513642
09:57:2547.2547.3047.30-0.2013641
09:56:4547.2547.3047.30-0.2013640
09:56:3447.2547.3047.25-0.2543639
09:56:3347.2547.3047.30-0.2013635
09:56:1747.2547.3047.25-0.2513634
09:56:1447.2547.3047.30-0.20103633
09:56:0947.2547.3047.25-0.2583623
09:54:5747.2547.3047.30-0.2013615
09:54:5547.2547.3047.30-0.20103614
09:54:1247.2547.3047.25-0.2513604
09:53:5747.2547.3047.25-0.2553603
09:53:4147.2547.3047.25-0.2513598
09:53:4047.2547.3047.25-0.2523597
09:53:3947.2547.3047.25-0.2543595
09:53:2647.2547.3047.25-0.2523591
09:53:2147.2547.3047.30-0.2013589
09:52:4647.2047.2547.25-0.2523588
09:52:4147.2047.2547.25-0.2533586
09:52:3747.2047.2547.25-0.2523583
09:52:2947.2047.2547.25-0.2513581
09:52:2047.2047.2547.25-0.2513580
09:52:1347.2047.2547.25-0.2513579
09:51:4547.2047.2547.25-0.2513578
09:51:4047.2047.2547.25-0.2513577
09:51:2147.2047.2547.25-0.2513576
09:51:0747.2047.2547.20-0.3013575
09:50:4747.2047.2547.25-0.2513574
09:50:2647.2047.2547.25-0.2553573
09:50:1047.2047.2547.25-0.2523568
09:50:0947.2047.2547.25-0.2513566
09:49:4147.2047.2547.20-0.3013565
09:49:3847.2047.2547.25-0.2523564
09:49:3547.2047.2547.25-0.2553562
09:49:0947.2047.2547.25-0.2513557
09:49:0547.2047.2547.25-0.2513556
09:49:0247.2047.2547.25-0.2523555
09:48:4647.2047.2547.25-0.2523553
09:48:3347.2047.2547.25-0.2513551
09:48:2947.2047.2547.25-0.2553550
09:48:1847.2047.2547.25-0.2543545
09:47:5547.2047.2547.25-0.2513541
09:47:5547.2047.2547.25-0.2523540
09:47:5047.2047.2547.25-0.2553538
09:47:4547.2047.2547.25-0.2583533
09:47:3347.2047.2547.25-0.25273525
09:47:3347.2047.2547.25-0.2543498
09:47:2847.2047.2547.25-0.25153494
09:47:2747.2047.2547.25-0.2513479
09:46:5747.2047.2547.25-0.2513478
09:46:4647.2047.2547.20-0.3013477
09:46:2947.2047.2547.20-0.3033476
09:46:2647.2047.2547.20-0.3013473
09:46:1047.2047.2547.25-0.2523472
09:45:3247.2547.3047.25-0.2573470
09:45:3047.2547.3047.30-0.20503463
09:45:2147.2547.3047.30-0.2013413
09:45:0547.2547.3047.25-0.2543412
09:45:0447.2547.3047.25-0.2513408
09:44:3847.2547.3047.30-0.2013407
09:44:2147.2547.3047.30-0.2013406
09:43:4547.2547.3047.30-0.2013405
09:43:3747.2547.3047.25-0.2553404
09:43:3647.2547.3047.25-0.25103399
09:43:3347.2547.3047.30-0.2013389
09:43:3247.2547.3047.25-0.2523388
09:43:3247.2547.3047.25-0.2543386
09:43:3247.2547.3047.25-0.2593382
09:43:3147.2547.3047.25-0.2543373
09:43:3147.2547.3047.25-0.2573369
09:43:3147.2547.3047.25-0.2533362
09:43:3147.2547.3047.25-0.25113359
09:43:2947.3047.3547.30-0.2063348
09:43:2847.3047.3547.30-0.2033342
09:43:2847.3047.3547.30-0.2063339
09:43:2747.3047.3547.30-0.20293333
09:43:2547.3047.3547.30-0.2023304
09:43:1947.3047.3547.30-0.2013302
09:43:0947.3047.3547.30-0.2013301
09:42:4647.3047.3547.30-0.20103300
09:42:1847.3047.3547.30-0.2053290
09:42:0947.3047.3547.35-0.1513285
09:41:4047.3047.3547.30-0.2023284
09:41:3647.3047.3547.30-0.2013282
09:40:4147.3047.3547.30-0.2033281
09:40:3347.3047.3547.35-0.1513278
09:38:5747.3047.3547.35-0.1513277
09:38:3247.3547.4047.35-0.1523276
09:38:2447.3547.4047.35-0.1523274
09:38:1147.3547.4047.35-0.1523272
09:38:1147.3547.4047.35-0.1523270
09:38:1147.3047.3547.35-0.1513268
09:37:4747.3047.3547.35-0.1513267
09:37:4647.3047.3547.35-0.1513266
09:37:4347.3047.3547.35-0.1513265
09:37:3947.3047.3547.35-0.1513264
09:37:3447.3047.3547.30-0.2053263
09:37:3447.3047.3547.35-0.1513258
09:37:2147.2547.3547.35-0.1513257
09:37:1847.2547.3547.35-0.1563256
09:37:1847.2547.3047.30-0.20273250
09:37:1747.2547.3047.30-0.2013223
09:37:1547.2547.3047.30-0.2013222
09:37:1347.2547.3047.30-0.2013221
09:37:1347.2547.3047.30-0.2013220
09:37:0447.2547.3047.30-0.2013219
09:36:3147.2547.3047.30-0.2023218
09:36:2847.2547.3047.30-0.20143216
09:36:1747.2547.3047.30-0.2013202
09:35:5347.2547.3047.30-0.2013201
09:35:4547.2547.3047.30-0.2013200
09:35:0347.2547.3047.30-0.2023199
09:34:4747.2547.3047.30-0.2013197
09:34:3247.2547.3047.30-0.2023196
09:34:0947.2547.3047.30-0.2013194
09:33:5947.2547.3047.30-0.2013193
09:33:5047.2547.3047.30-0.2013192
09:33:1247.2547.3047.30-0.2033191
09:33:0647.2547.3047.25-0.2513188
09:32:5947.2547.3047.30-0.2013187
09:32:5947.2547.3047.30-0.2013186
09:32:5647.2547.3047.30-0.2013185
09:32:3347.2547.3047.30-0.2013184
09:32:3247.2547.3047.30-0.20183183
09:32:3147.2547.3047.30-0.2033165
09:32:2947.2547.3047.25-0.2513162
09:32:1747.2547.3047.30-0.20183161
09:32:1747.2547.3047.30-0.2013143
09:32:1747.2547.3047.25-0.2513142
09:32:1647.2547.3047.30-0.20183141
09:32:1647.2547.3047.30-0.20183123
09:32:1647.2547.3047.30-0.2013105
09:32:1447.2547.3047.30-0.20183104
09:32:0947.2547.3047.25-0.2513086
09:32:0147.2547.3047.30-0.2013085
09:31:4647.2547.3047.25-0.2513084
09:31:2947.2547.3047.25-0.2513083
09:31:1147.2547.3047.25-0.2553082
09:31:0547.2547.3047.25-0.2513077
09:30:5747.2547.3047.30-0.2013076
09:30:3647.2547.3047.25-0.2513075
09:30:2447.2547.3047.25-0.2513074
09:30:2047.2547.3047.25-0.2543073
09:30:2047.2547.3047.25-0.2543069
09:29:2347.2047.2547.25-0.2563065
09:29:2047.2047.2547.25-0.2513059
09:29:1547.2047.2547.20-0.3023058
09:28:5747.2547.3047.25-0.2523056
09:28:4747.2047.2547.25-0.2563054
09:28:4647.2047.2547.25-0.2513048
09:28:4647.2547.3047.25-0.2533047
09:28:3547.2547.3047.25-0.2513044
09:28:2147.2047.2547.25-0.25133043
09:28:0447.1547.2047.20-0.30103030
09:28:0047.1547.2547.25-0.2513020
09:28:0047.1547.2047.20-0.3013019
09:27:5447.2047.2547.20-0.3023018
09:27:4747.2047.2547.20-0.3053016
09:27:4547.2047.2547.25-0.2513011
09:27:2447.2047.2547.20-0.3023010
09:27:2247.1547.2047.20-0.3023008
09:27:2147.1547.2047.20-0.3013006
09:27:1947.1547.2047.20-0.3013005
09:27:1847.1547.2047.15-0.3523004
09:27:1347.1547.2047.15-0.3523002
09:27:0647.1547.2047.20-0.3013000
09:27:0647.1547.2047.15-0.3522999
09:27:0047.1547.2047.15-0.3522997
09:26:5447.1547.2547.15-0.3522995
09:26:4847.1547.2547.15-0.3512993
09:26:4847.1547.2547.15-0.3522992
09:26:4647.1547.2047.20-0.3012990
09:26:4247.1547.2047.20-0.3012989
09:26:4247.1547.2047.15-0.3522988
09:26:3747.2047.2547.20-0.3022986
09:26:3347.2047.2547.20-0.3022984
09:26:3047.2047.2547.20-0.3022982
09:26:2447.2047.2547.20-0.3022980
09:26:1847.2047.2547.20-0.3022978
09:26:1247.2047.2547.20-0.3022976
09:26:0947.2047.2547.20-0.3022974
09:26:0947.2047.2547.25-0.2512972
09:26:0747.2047.2547.20-0.3022971
09:26:0747.2047.2547.20-0.3012969
09:26:0647.2047.2547.20-0.3022968
09:26:0547.2047.2547.20-0.3032966
09:26:0047.2047.2547.20-0.3022963
09:25:5547.2047.2547.20-0.3022961
09:25:4847.2047.2547.20-0.3022959
09:25:4247.2047.2547.20-0.3022957
09:25:3747.2047.2547.20-0.3022955
09:25:3047.2047.2547.20-0.3022953
09:25:2447.2047.2547.20-0.3022951
09:25:2347.2047.2547.20-0.3022949
09:25:1947.2047.2547.20-0.3022947
09:25:1847.2047.2547.20-0.3012945
09:25:1247.2047.2547.20-0.3022944
09:25:0647.2047.2547.20-0.3022942
09:25:0147.2047.2547.20-0.3022940
09:24:5547.2047.2547.20-0.3012938
09:24:5547.2047.2547.20-0.3022937
09:24:5247.2047.2547.20-0.3012935
09:24:5047.2047.2547.25-0.2532934
09:24:5047.2047.2547.20-0.3052931
09:24:4847.2047.2547.20-0.3022926
09:24:4347.2047.2547.20-0.3022924
09:24:3947.2047.2547.20-0.30842922
09:24:3947.2047.2547.20-0.30102838
09:24:3747.2047.2547.20-0.3022828
09:24:3347.2047.2547.25-0.2512826
09:24:3047.2047.2547.20-0.3022825
09:24:2447.2047.2547.20-0.3022823
09:24:1947.2047.2547.20-0.3022821
09:24:1247.2047.2547.20-0.3022819
09:24:1047.2047.2547.25-0.2512817
09:24:0747.2047.2547.25-0.2512816
09:24:0747.2547.3047.25-0.2592815
09:24:0747.2547.3047.25-0.2592806
09:24:0747.2547.3047.25-0.2512797
09:24:0647.2547.3047.25-0.2522796
09:24:0147.2547.3047.25-0.2522794
09:23:5447.3047.3547.30-0.2022792
09:23:4847.3047.3547.30-0.2022790
09:23:4647.3047.3547.30-0.2012788
09:23:4347.3047.3547.30-0.2022787
09:23:3647.3047.3547.30-0.2022785
09:23:3047.3047.3547.30-0.2012783
09:23:3047.3047.3547.30-0.2022782
09:23:3047.2547.3047.30-0.2072780
09:23:2647.2547.3047.30-0.2022773
09:23:2647.2547.3047.30-0.2032771
09:23:2547.2547.3047.25-0.2522768
09:23:1847.2547.3047.25-0.2522766
09:23:1247.2547.3047.25-0.2522764
09:23:0747.2547.3047.25-0.2522762
09:23:0047.2547.3047.25-0.2522760
09:22:5747.2547.3047.30-0.2012758
09:22:5447.2547.3047.25-0.2522757
09:22:4847.2547.3047.25-0.2512755
09:22:4847.2547.3047.25-0.2522754
09:22:4447.2547.3047.25-0.2512752
09:22:4347.2547.3047.25-0.2522751
09:22:4047.2547.3047.25-0.2512749
09:22:3647.2547.3047.25-0.2522748
09:22:3147.2547.3047.25-0.2522746
09:22:2547.2547.3047.25-0.2522744
09:22:2347.2547.3047.25-0.2522742
09:22:2147.2547.3047.25-0.2552740
09:22:1847.2547.3047.25-0.2522735
09:22:1347.2547.3047.25-0.2522733
09:22:1247.2047.2547.25-0.2512731
09:22:0947.2047.2547.25-0.2532730
09:22:0947.2047.2547.20-0.3072727
09:22:0747.2047.2547.20-0.3022720
09:22:0547.2047.2547.20-0.3012718
09:22:0047.2047.2547.20-0.3022717
09:21:5547.2047.2547.25-0.2532715
09:21:5447.2047.2547.20-0.3022712
09:21:4947.2047.2547.20-0.3022710
09:21:4447.2047.2547.20-0.3012708
09:21:4247.2047.2547.20-0.3022707
09:21:3647.2047.2547.20-0.3022705
09:21:3247.2047.2547.20-0.3012703
09:21:3147.2047.2547.20-0.3022702
09:21:3047.2047.2547.20-0.30102700
09:21:2847.2047.2547.20-0.3012690
09:21:2447.2047.2547.20-0.3022689
09:21:2447.2047.2547.20-0.3012687
09:21:2147.2047.2547.25-0.2512686
09:21:1847.2047.2547.20-0.3022685
09:21:1747.2047.2547.25-0.2512683
09:21:1747.2547.3047.25-0.25572682
09:21:1347.2547.3047.25-0.2522625
09:21:0947.2547.3047.25-0.2512623
09:21:0647.2547.3047.25-0.2522622
09:21:0047.2547.3047.25-0.2522620
09:20:5547.2547.3047.25-0.2522618
09:20:4847.2547.3047.25-0.2522616
09:20:4547.2547.3047.25-0.2512614
09:20:4347.2547.3047.25-0.2552613
09:20:4247.2547.3047.25-0.2522608
09:20:3647.2547.3047.25-0.2522606
09:20:3047.2547.3047.25-0.2522604
09:20:2747.2547.3047.25-0.2522602
09:20:2447.2547.3047.25-0.2522600
09:20:1947.2547.3047.25-0.2522598
09:20:1647.2547.3047.25-0.2512596
09:20:1247.2547.3047.25-0.2522595
09:20:0747.2547.3047.25-0.2512593
09:20:0647.2547.3047.25-0.2522592
09:20:0047.2547.3047.25-0.2522590
09:19:5547.2547.3047.25-0.2512588
09:19:5447.2547.3047.25-0.2522587
09:19:4847.2547.3047.25-0.2522585
09:19:4447.2547.3047.30-0.2012583
09:19:4447.2547.3047.25-0.25202582
09:19:4247.2547.3047.25-0.2522562
09:19:3747.2547.3047.25-0.2532560
09:19:3747.2547.3047.25-0.2512557
09:19:3647.2547.3047.25-0.2522556
09:19:3247.2547.3047.25-0.2512554
09:19:3047.2547.3047.25-0.2522553
09:19:2647.2547.3047.25-0.2552551
09:19:2547.2547.3047.25-0.25152546
09:19:2447.2547.3047.25-0.2522531
09:19:1847.2547.3047.25-0.2522529
09:19:1247.2547.3047.25-0.2522527
09:19:1147.2547.3047.25-0.2512525
09:19:0847.2547.3047.25-0.2512524
09:19:0747.2547.3047.25-0.2542523
09:19:0647.2547.3047.25-0.2532519
09:19:0647.2547.3047.25-0.2522516
09:19:0447.2547.3047.25-0.25312514
09:19:0147.2547.3047.25-0.2522483
09:18:5547.2547.3047.25-0.2572481
09:18:5547.2547.3047.30-0.2012474
09:18:5447.2547.3047.25-0.2522473
09:18:5447.2547.3047.25-0.2532471
09:18:5347.2547.3047.30-0.2012468
09:18:5347.3047.3547.30-0.2012467
09:18:5347.2547.3047.30-0.2092466
09:18:4847.2547.3047.25-0.2522457
09:18:4647.3047.3547.30-0.20102455
09:18:4647.3047.3547.30-0.2012445
09:18:4247.3047.3547.30-0.2022444
09:18:3647.3047.3547.30-0.2022442
09:18:3047.3047.3547.30-0.2022440
09:18:2547.3047.3547.30-0.2022438
09:18:1847.3047.3547.30-0.2022436
09:18:1247.3047.3547.30-0.2022434
09:18:0847.3047.3547.35-0.1512432
09:18:0647.3047.3547.30-0.2022431
09:18:0047.3047.3547.30-0.2022429
09:17:5447.3047.3547.30-0.2022427
09:17:5447.3047.3547.30-0.2012425
09:17:4847.3047.3547.30-0.2022424
09:17:4247.3047.3547.30-0.2022422
09:17:3647.2547.3547.35-0.1512420
09:17:3647.3047.3547.25-0.2512419
09:17:3647.3047.3547.30-0.2012418
09:17:3047.2547.3547.25-0.2522417
09:17:2947.2547.3047.30-0.20102415
09:17:2847.2547.3047.25-0.2512405
09:17:2547.2547.3547.35-0.1512404
09:17:2547.2547.3547.25-0.2522403
09:17:1847.2547.3547.25-0.2522401
09:17:1247.2547.3547.25-0.2522399
09:17:0747.2547.3547.25-0.2522397
09:17:0147.3047.3547.30-0.2012395
09:17:0047.3047.3547.30-0.2022394
09:16:5747.3047.3547.30-0.2012392
09:16:5447.3047.3547.30-0.2022391
09:16:5147.3047.3547.35-0.1522389
09:16:4947.3047.3547.30-0.2022387
09:16:4747.3047.3547.30-0.2022385
09:16:4747.3047.3547.30-0.2022383
09:16:4247.3047.3547.30-0.2022381
09:16:3747.3047.3547.30-0.2012379
09:16:3647.3047.3547.30-0.2022378
09:16:3247.3047.3547.35-0.1512376
09:16:3047.2547.3547.25-0.2522375
09:16:2947.3047.3547.30-0.20102373
09:16:2447.2547.3547.35-0.1522363
09:16:2447.3047.3547.25-0.2512361
09:16:2447.3047.3547.30-0.2012360
09:16:2347.3047.3547.30-0.2022359
09:16:2047.3047.3547.30-0.20502357
09:16:1947.3047.3547.30-0.2012307
09:16:1847.3047.3547.30-0.2022306
09:16:1347.3047.3547.30-0.2022304
09:16:0847.3047.3547.35-0.1512302
09:16:0647.3047.3547.30-0.2022301
09:16:0447.3047.3547.30-0.2012299
09:16:0047.3047.3547.30-0.2022298
09:15:5447.3047.3547.30-0.2022296
09:15:4847.3047.3547.30-0.2022294
09:15:4247.3047.3547.30-0.2022292
09:15:3647.3047.3547.30-0.2022290
09:15:3147.3047.3547.30-0.2022288
09:15:2447.3047.3547.30-0.2022286
09:15:1847.3047.3547.30-0.2022284
09:15:1747.3047.3547.30-0.2052282
09:15:1347.3047.3547.30-0.2022277
09:15:1047.3047.3547.30-0.20152275
09:15:0647.3047.3547.30-0.2022260
09:15:0547.3047.3547.30-0.20122258
09:15:0547.3047.3547.30-0.2012246
09:15:0047.3047.3547.30-0.2022245
09:14:5947.3047.3547.30-0.2022243
09:14:5747.3047.3547.35-0.1512241
09:14:5547.3047.3547.30-0.2022240
09:14:4847.3047.3547.30-0.2022238
09:14:4347.3047.3547.35-0.1552236
09:14:4247.3047.3547.30-0.2022231
09:14:4247.3047.3547.35-0.1512229
09:14:3747.3047.3547.30-0.2012228
09:14:3747.3047.3547.30-0.2022227
09:14:3547.3047.3547.30-0.2012225
09:14:3447.3047.3547.30-0.2012224
09:14:3047.3047.3547.30-0.2022223
09:14:2447.3047.3547.30-0.2022221
09:14:1947.3047.3547.30-0.2022219
09:14:1447.3047.3547.30-0.2022217
09:14:1347.3047.3547.30-0.2022215
09:14:0947.3047.3547.30-0.2012213
09:14:0747.3047.3547.35-0.1512212
09:14:0747.3047.3547.30-0.20222211
09:14:0647.3047.3547.30-0.2022189
09:14:0147.3547.4047.30-0.2012187
09:14:0147.3547.4047.35-0.1512186
09:13:5547.3047.3547.35-0.1512185
09:13:5547.3047.3547.35-0.1522184
09:13:5547.3547.4047.35-0.1522182
09:13:5547.3547.4047.35-0.1522180
09:13:5447.3547.4047.35-0.1512178
09:13:5347.3547.4047.35-0.1532177
09:13:5147.3547.4047.35-0.15162174
09:13:5047.3547.4047.35-0.1592158
09:13:4947.3547.4047.35-0.1512149
09:13:4847.3547.4047.35-0.1522148
09:13:4847.3547.4047.35-0.1512146
09:13:4747.3547.4047.35-0.1532145
09:13:4247.3547.4047.35-0.1522142
09:13:3747.3547.4047.35-0.1522140
09:13:3247.3547.4047.35-0.1512138
09:13:3047.3547.4047.35-0.1522137
09:13:2647.3547.4047.40-0.10202135
09:13:2447.3547.4047.35-0.1522115
09:13:2147.3547.4047.40-0.1012113
09:13:1947.3547.4047.35-0.1522112
09:13:1247.3547.4047.35-0.1522110
09:13:0947.3547.4047.35-0.15112108
09:13:0947.3547.4047.35-0.15402097
09:13:0647.3547.4047.35-0.1522057
09:13:0247.3547.4047.35-0.15102055
09:13:0147.3547.4047.35-0.1522045
09:12:5447.3547.4047.35-0.1522043
09:12:4847.3547.4047.35-0.1522041
09:12:4347.3547.4047.35-0.1522039
09:12:3647.3547.4047.35-0.1512037
09:12:3647.3547.4047.35-0.1522036
09:12:3047.3547.4047.35-0.1522034
09:12:2547.3547.4047.35-0.1522032
09:12:1847.3547.4047.35-0.1522030
09:12:1247.3547.4047.35-0.1522028
09:12:0747.3547.4047.35-0.1522026
09:12:0047.3547.4047.35-0.1522024
09:11:5547.3547.4047.40-0.1012022
09:11:5447.3547.4047.40-0.1012021
09:11:5447.3547.4047.35-0.1522020
09:11:4947.3547.4047.35-0.1522018
09:11:4647.4047.4547.35-0.1562016
09:11:4647.4047.4547.40-0.1042010
09:11:4547.4047.4547.45-0.0512006
09:11:4247.4047.4547.40-0.1022005
09:11:4147.4047.4547.40-0.1012003
09:11:3647.4047.4547.40-0.1022002
09:11:3547.4047.4547.40-0.1062000
09:11:3047.4047.4547.40-0.1021994
09:11:2847.4047.4547.40-0.1011992
09:11:2547.4047.4547.40-0.1021991
09:11:1847.4047.4547.40-0.1021989
09:11:1247.4047.4547.40-0.1021987
09:11:0747.4047.4547.40-0.1021985
09:11:0247.4047.4547.40-0.1011983
09:11:0047.4047.4547.40-0.1021982
09:11:0047.4047.4547.40-0.1011980
09:10:5947.4047.4547.40-0.1051979
09:10:5447.4047.4547.40-0.1021974
09:10:5347.4047.4547.40-0.1081972
09:10:4947.4047.4547.40-0.1021964
09:10:4247.4047.4547.40-0.1021962
09:10:3647.4047.4547.40-0.1021960
09:10:3147.4047.4547.40-0.1021958
09:10:2447.4047.4547.40-0.1021956
09:10:1847.4047.4547.40-0.1021954
09:10:1747.4047.4547.40-0.1031952
09:10:1547.4047.4547.40-0.1011949
09:10:1247.4047.4547.40-0.1021948
09:10:0847.4047.4547.45-0.0511946
09:10:0647.4047.4547.40-0.1021945
09:10:0347.4547.5047.45-0.0511943
09:10:0147.4547.5047.45-0.05101942
09:10:0147.4047.4547.45-0.0531932
09:10:0047.4047.4547.40-0.1021929
09:09:5947.4047.4547.40-0.1011927
09:09:5447.4047.5047.40-0.1021926
09:09:4847.4047.5047.40-0.1021924
09:09:4347.3547.4047.500141922
09:09:4347.3547.4047.40-0.1011908
09:09:4247.3547.4047.35-0.1521907
09:09:3747.3547.4047.35-0.1541905
09:09:3747.3547.4047.35-0.15101901
09:09:3647.3547.4547.35-0.1521891
09:09:3547.4047.4547.40-0.1011889
09:09:3447.4047.4547.40-0.1011888
09:09:3447.3547.4047.40-0.1021887
09:09:3447.4047.4547.40-0.1091885
09:09:3447.4047.4547.40-0.1041876
09:09:3447.3547.4047.40-0.1081872
09:09:3047.3547.4047.35-0.1521864
09:09:2547.3547.4047.35-0.15101862
09:09:2447.3547.4547.35-0.1521852
09:09:1947.4047.5047.40-0.1011850
09:09:1847.4047.5047.40-0.1021849
09:09:1547.4047.5047.40-0.1011847
09:09:1547.4047.4547.45-0.0511846
09:09:1547.3547.4547.45-0.0511845
09:09:1547.4547.5047.45-0.0541844
09:09:1547.4547.5047.45-0.0521840
09:09:1547.4547.5047.45-0.0531838
09:09:1547.3547.4547.45-0.05111835
09:09:1247.3547.4547.35-0.1521824
09:09:0647.3547.4547.35-0.1521822
09:09:0647.3547.4047.40-0.1051820
09:09:0447.3547.4547.45-0.0511815
09:09:0447.4047.4547.40-0.1021814
09:09:0447.4047.4547.40-0.10361812
09:09:0347.4047.4547.40-0.1071776
09:09:0347.4047.4547.40-0.10371769
09:09:0047.4047.5047.40-0.1021732
09:08:5447.4547.5547.40-0.1011730
09:08:5447.4547.5547.45-0.0511729
09:08:5347.4547.5547.45-0.0511728
09:08:4847.4047.5547.40-0.1021727
09:08:4247.4047.5547.40-0.1021725
09:08:3847.4047.5047.50061723
09:08:3847.4547.5047.40-0.10541717
09:08:3847.4547.5047.45-0.05211663
09:08:3847.4547.5047.45-0.05151642
09:08:3847.4547.5547.45-0.05121627
09:08:3847.4547.5547.45-0.05741615
09:08:3847.5047.5547.5002741541
09:08:3747.5047.5547.500541267
09:08:3747.5047.5547.50021213
09:08:3447.5047.5547.50011211
09:08:3247.5047.5547.55+0.0511210
09:08:3147.5047.5547.50011209
09:08:3047.5047.5547.50021208
09:08:2947.5047.5547.50041206
09:08:2847.5047.5547.55+0.0511202
09:08:2747.5047.5547.50021201
09:08:2647.5047.5547.500101199
09:08:2547.5047.5547.50041189
09:08:2447.5047.5547.50021185
09:08:2147.5047.5547.50011183
09:08:2047.5047.5547.50011182
09:08:1847.5047.5547.50021181
09:08:1747.5047.5547.50021179
09:08:1247.5047.5547.55+0.0531177
09:08:1247.5047.5547.50021174
09:08:0647.5047.5547.50021172
09:08:0247.5047.5547.55+0.0511170
09:08:0247.5047.5547.50041169
09:08:0147.5047.5547.50021165
09:07:5647.5047.5547.50011163
09:07:5547.5047.5547.500251162
09:07:5447.5047.5547.50021137
09:07:4947.5047.5547.55+0.0511135
09:07:4947.5047.5547.50011134
09:07:4847.5047.5547.50021133
09:07:4747.5047.5547.50021131
09:07:4247.5047.5547.50021129
09:07:3947.5047.5547.50011127
09:07:3847.5047.5547.50021126
09:07:3747.5047.5547.50011124
09:07:3547.5047.5547.50021123
09:07:3447.5047.5547.50011121
09:07:3147.5047.5547.50031120
09:07:3147.5047.5547.50011117
09:07:3047.5047.5547.50021116
09:07:2947.5047.5547.50011114
09:07:2747.5047.5547.55+0.0511113
09:07:2447.5047.5547.50021112
09:07:2247.5047.5547.50011110
09:07:1947.5047.5547.50021109
09:07:1947.5047.5547.50021107
09:07:1547.5047.5547.50031105
09:07:1247.5047.5547.55+0.0511102
09:07:1247.5047.5547.50021101
09:07:1147.5047.5547.50011099
09:07:0947.5047.5547.50011098
09:07:0647.5047.5547.50021097
09:07:0647.5047.5547.50021095
09:07:0147.5047.5547.50021093
09:06:5747.5047.5547.50021091
09:06:5747.5047.5547.55+0.0511089
09:06:5447.5047.5547.50021088
09:06:5247.5047.5547.55+0.0511086
09:06:5247.5047.5547.50021085
09:06:4847.5047.5547.50021083
09:06:4247.5047.5547.50021081
09:06:3947.5047.5547.50031079
09:06:3647.5047.5547.50021076
09:06:3047.5047.5547.50021074
09:06:2847.5047.5547.50021072
09:06:2547.5047.5547.50021070
09:06:1947.5047.5547.55+0.0511068
09:06:1847.5047.5547.50021067
09:06:1347.5047.5547.50021065
09:06:1247.5047.5547.55+0.0551063
09:06:1247.5047.5547.50021058
09:06:0847.5047.5547.50011056
09:06:0647.5047.5547.50021055
09:06:0647.5047.5547.50021053
09:06:0547.5047.5547.50011051
09:06:0447.5047.5547.50021050
09:06:0347.5047.5547.55+0.0521048
09:06:0347.5047.5547.50021046
09:06:0247.5047.5547.500441044
09:06:0047.5047.5547.50021000
09:05:5947.5047.5547.5003998
09:05:5747.5047.5547.5001995
09:05:5547.5047.5547.50022994
09:05:5447.5047.5547.5002972
09:05:5247.5047.5547.5001970
09:05:4847.5047.5547.5002969
09:05:4747.5047.5547.5003967
09:05:4347.5047.5547.5001964
09:05:4347.5047.5547.55+0.051963
09:05:4347.5047.5547.5002962
09:05:3947.5047.5547.5001960
09:05:3747.5047.5547.55+0.051959
09:05:3647.5047.5547.5002958
09:05:3547.5047.5547.5001956
09:05:3447.5047.5547.55+0.051955
09:05:3047.5047.5547.5002954
09:05:2547.5047.5547.5002952
09:05:1847.5047.5547.5002950
09:05:1247.5047.5547.5002948
09:05:1147.5047.5547.55+0.053946
09:05:0847.5047.5547.5001943
09:05:0747.5047.5547.5002942
09:05:0547.5047.5547.55+0.051940
09:05:0047.5047.5547.5002939
09:04:5447.5047.5547.5002937
09:04:4847.5047.5547.5002935
09:04:4747.5047.5547.55+0.0510933
09:04:4347.5047.5547.5002923
09:04:3747.5047.5547.55+0.051921
09:04:3647.5047.5547.5003920
09:04:3647.5047.5547.5002917
09:04:3147.5047.5547.5002915
09:04:2847.5047.5547.5002913
09:04:2547.5047.5547.5002911
09:04:1847.5047.5547.5002909
09:04:1547.5047.5547.5003907
09:04:1247.5047.5547.5002904
09:04:0747.5047.5547.5002902
09:04:0147.5047.5547.55+0.051900
09:04:0147.5047.5547.5002899
09:04:0047.5047.5547.5002897
09:03:5747.5047.5547.5004895
09:03:5447.5047.5547.5002891
09:03:5247.5047.5547.5002889
09:03:4947.5047.5547.5002887
09:03:4247.5047.5547.5002885
09:03:4147.5047.5547.5002883
09:03:3947.5047.5547.55+0.051881
09:03:3947.5047.5547.5002880
09:03:3647.5047.5547.5002878
09:03:3147.5047.5547.5002876
09:03:3147.5047.5547.5002874
09:03:2447.5047.5547.5002872
09:03:2147.5047.5547.5002870
09:03:1847.5047.5547.5002868
09:03:1647.5047.5547.5001866
09:03:1347.5047.5547.5002865
09:03:0647.5047.5547.5002863
09:03:0047.5047.5547.55+0.051861
09:03:0047.5047.5547.5002860
09:03:0047.5047.5547.5004858
09:02:5547.5047.5547.5002854
09:02:4847.5047.5547.5002852
09:02:4747.5047.5547.5001850
09:02:4547.5047.5547.5009849
09:02:4447.5047.5547.5001840
09:02:4247.5047.5547.5002839
09:02:3747.5047.5547.5002837
09:02:3147.5047.5547.5002835
09:02:2847.5047.5547.55+0.051833
09:02:2447.5047.5547.5002832
09:02:2447.5047.5547.50020830
09:02:2447.5047.5547.5001810
09:02:2347.5047.5547.50023809
09:02:1947.5047.5547.5001786
09:02:1947.5047.5547.5002785
09:02:1847.5547.6047.55+0.0562783
09:02:1447.5547.6047.60+0.102721
09:02:1347.5547.6047.55+0.052719
09:02:1247.5547.6047.60+0.102717
09:02:0647.5547.6047.55+0.052715
09:02:0347.5547.6047.60+0.101713
09:02:0047.5547.6047.55+0.052712
09:02:0047.5547.6047.60+0.1010710
09:01:5547.5547.6047.55+0.052700
09:01:4947.5547.6047.60+0.104698
09:01:4847.5547.6047.55+0.052694
09:01:4547.5547.6047.55+0.051692
09:01:4347.5547.6047.55+0.052691
09:01:4347.5547.6047.60+0.101689
09:01:3947.5547.6047.55+0.0520688
09:01:3747.5547.6047.60+0.101668
09:01:3747.5547.6047.55+0.0515667
09:01:3747.5547.6047.55+0.052652
09:01:3047.5547.6047.55+0.052650
09:01:2447.5547.6047.55+0.052648
09:01:1947.5547.6047.55+0.052646
09:01:1547.5547.6047.60+0.101644
09:01:1247.5547.6047.55+0.052643
09:01:0647.5547.6047.55+0.052641
09:01:0147.5547.6547.55+0.052639
09:00:5447.5547.6547.55+0.052637
09:00:5047.5547.6547.55+0.051635
09:00:4847.5547.7047.55+0.052634
09:00:4847.5547.6547.65+0.1525632
09:00:4547.6547.7047.65+0.157607
09:00:4547.6547.7047.65+0.153600
09:00:4547.6547.7047.65+0.153597
09:00:4547.5547.6547.65+0.159594
09:00:4347.5547.6547.55+0.052585
09:00:3647.5547.6547.55+0.052583
09:00:3347.5547.6547.55+0.0523581
09:00:3047.5547.7047.55+0.052558
09:00:2847.5547.6547.65+0.151556
09:00:2447.5547.7047.55+0.052555
09:00:2147.5547.6547.65+0.1524553
09:00:2047.5047.6047.60+0.1031529
09:00:1947.5047.6047.60+0.101498
09:00:1947.5047.5547.55+0.0520497
09:00:1947.5047.5547.5001477
09:00:1947.5047.5547.55+0.053476
09:00:19----47.500473473
 
加密貨幣
比特幣BTC 35539.67 -5,140.75 -12.64%
以太幣ETH 2474.87 -526.25 -17.54%
瑞波幣XRP 0.605351 -0.11 -15.86%
比特幣現金BCH 292.17 -65.94 -18.41%
萊特幣LTC 107.30 -23.06 -17.69%
卡達幣ADA 1.05 -0.21 -16.54%
波場幣TRX 0.055806 -0.01 -17.61%
恆星幣XLM 0.187226 -0.04 -19.17%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。