台 泥  (1101) 水泥工業 上市 台泥集團

40.30 ▼-0.05 -0.12% 4.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 10,446 40.30 1,210 40.35 1 40.50 40.60 40.30 40.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0040.3040.3540.30-0.05810446
13:30:0040.3040.3540.30-0.05118110438
13:24:5940.4040.5540.55+0.2049257
13:24:5840.4040.5040.50+0.1529253
13:24:5840.4040.5040.50+0.1569251
13:24:5840.4040.5040.50+0.1539245
13:24:5240.4040.5040.40+0.0529242
13:24:4640.4040.5040.50+0.1519240
13:24:4040.4040.5040.50+0.1589239
13:24:3940.4040.5040.40+0.0519231
13:24:3440.4040.5040.40+0.0519230
13:24:3440.4040.4540.45+0.1019229
13:24:3440.4040.4540.40+0.0519228
13:24:3440.3540.4040.40+0.0519227
13:24:3040.3540.4040.350129226
13:24:3040.3540.4040.35049214
13:24:3040.3540.4040.40+0.0529210
13:24:2940.3540.4040.35019208
13:24:2940.3540.4040.35019207
13:24:2440.3540.4040.35019206
13:24:2440.3540.4040.35019205
13:24:2340.3540.4040.40+0.0539204
13:24:2340.3540.4040.40+0.0519201
13:24:2240.3540.4040.40+0.0519200
13:24:2240.3540.4040.40+0.0559199
13:24:2040.3540.4040.40+0.0589194
13:24:1940.3540.4040.35019186
13:24:1940.3540.4040.35019185
13:24:1540.3540.4040.40+0.0519184
13:24:1440.3540.4040.35019183
13:24:1440.3540.4040.35019182
13:24:1240.3540.4040.40+0.0529181
13:24:0940.3540.4040.35019179
13:24:0940.3540.4040.35019178
13:24:0940.3540.4040.40+0.0539177
13:24:0740.3540.4040.35039174
13:24:0440.3540.4040.35019171
13:24:0440.3540.4040.35019170
13:24:0340.3540.4040.35029169
13:24:0340.3540.4040.35019167
13:23:5940.3540.4040.35019166
13:23:5940.3540.4040.35019165
13:23:5740.3540.4040.40+0.0589164
13:23:5440.3540.4040.35019156
13:23:5440.3540.4040.35019155
13:23:5140.3540.4040.35019154
13:23:5140.3540.4040.35019153
13:23:5140.3540.4040.35049152
13:23:5140.3540.4040.350329148
13:23:5140.3540.4040.35019116
13:23:5140.3540.4040.35069115
13:23:5040.3540.4040.35029109
13:23:4940.3540.4040.35019107
13:23:4940.3540.4040.35019106
13:23:4740.3540.4040.40+0.0519105
13:23:4740.3540.4040.40+0.0519104
13:23:4640.3540.4040.40+0.0519103
13:23:4440.3540.4040.35019102
13:23:4440.3540.4040.35019101
13:23:4440.3540.4040.35019100
13:23:4340.3540.4040.40+0.0519099
13:23:4140.3540.4040.40+0.0589098
13:23:3940.3540.4040.40+0.0519090
13:23:3940.3540.4040.35019089
13:23:3940.3540.4040.35019088
13:23:3440.3540.4040.35019087
13:23:3440.3540.4040.35019086
13:23:2940.3540.4040.35019085
13:23:2940.3540.4040.35019084
13:23:2740.3540.4040.40+0.0579083
13:23:2440.3540.4040.35019076
13:23:2440.3540.4040.35019075
13:23:1940.3540.4040.35019074
13:23:1940.3540.4040.35019073
13:23:1440.3540.4040.35019072
13:23:1440.3540.4040.35019071
13:23:1240.3540.4040.35029070
13:23:1040.4040.4540.35019068
13:23:1040.4040.4540.40+0.0529067
13:23:1040.4040.4540.40+0.0519065
13:23:0940.4040.4540.40+0.0519064
13:23:0940.4040.4540.40+0.0519063
13:23:0440.3540.4540.35019062
13:23:0440.3540.4540.35019061
13:23:0340.4040.4540.35019060
13:23:0340.4040.4540.40+0.0519059
13:22:5940.3540.4540.35019058
13:22:5940.3540.4540.35019057
13:22:5740.4040.4540.40+0.0529056
13:22:5740.4040.4540.40+0.0519054
13:22:5740.4040.4540.40+0.0529053
13:22:5440.4040.4540.40+0.0519051
13:22:5440.4040.4540.40+0.0519050
13:22:5440.4040.4540.40+0.0519049
13:22:4940.4040.4540.40+0.0519048
13:22:4940.4040.4540.40+0.0519047
13:22:4440.4040.4540.40+0.0519046
13:22:4440.4040.4540.40+0.0519045
13:22:4240.4040.4540.40+0.0579044
13:22:3940.4040.5040.40+0.0519037
13:22:3940.4040.5040.40+0.0519036
13:22:3440.4040.5040.40+0.0529035
13:22:3440.4040.5040.40+0.0519033
13:22:3440.4040.5040.40+0.0519032
13:22:3140.4040.5040.40+0.0529031
13:22:2940.4040.5040.40+0.0519029
13:22:2940.4040.5040.40+0.0519028
13:22:2740.4040.5040.50+0.1549027
13:22:2440.4040.5040.40+0.0519023
13:22:2440.4040.5040.40+0.0519022
13:22:1940.4040.5040.40+0.0519021
13:22:1940.4040.5040.40+0.0519020
13:22:1440.4040.5040.40+0.0519019
13:22:1440.4040.5040.40+0.0519018
13:22:0940.4040.5040.40+0.0519017
13:22:0940.4040.5040.40+0.0519016
13:22:0540.4040.5040.40+0.0529015
13:22:0440.4040.5040.40+0.0519013
13:22:0440.4040.5040.40+0.0519012
13:22:0040.4540.5040.45+0.1019011
13:22:0040.4540.5040.45+0.1029010
13:22:0040.4540.5040.50+0.1589008
13:21:5940.4040.5040.40+0.0519000
13:21:5940.4040.5040.40+0.0518999
13:21:5940.4040.5040.40+0.0518998
13:21:5540.4040.4540.50+0.1558997
13:21:5540.4040.4540.45+0.1058992
13:21:5440.4040.4540.40+0.0518987
13:21:5440.4040.4540.40+0.0518986
13:21:4940.4040.4540.40+0.0518985
13:21:4940.4040.4540.40+0.0518984
13:21:4440.4040.4540.40+0.0518983
13:21:4440.4040.4540.40+0.0518982
13:21:3940.4040.4540.40+0.0518981
13:21:3940.4040.4540.40+0.0518980
13:21:3640.4540.5040.45+0.1028979
13:21:3640.4540.5040.45+0.1018977
13:21:3440.4040.5040.40+0.0518976
13:21:3440.4040.5040.40+0.0518975
13:21:2940.4040.5040.40+0.0518974
13:21:2940.4040.5040.40+0.0518973
13:21:2740.4040.5040.50+0.1548972
13:21:2440.4040.5040.40+0.0518968
13:21:2440.4040.5040.40+0.0518967
13:21:1940.4040.5040.40+0.0518966
13:21:1940.4040.5040.40+0.0518965
13:21:1440.4040.5040.40+0.0518964
13:21:1440.4040.5040.40+0.0518963
13:21:1440.4040.4540.50+0.1538962
13:21:1440.4040.4540.45+0.1058959
13:21:0940.4040.4540.40+0.0518954
13:21:0940.4040.4540.40+0.0518953
13:21:0440.4040.4540.40+0.0518952
13:21:0440.4040.4540.40+0.0518951
13:21:0440.4040.4540.40+0.0518950
13:20:5940.4040.4540.40+0.0518949
13:20:5940.4040.4540.40+0.0518948
13:20:5940.4040.4540.40+0.0538947
13:20:5940.4540.5040.45+0.1028944
13:20:5940.4040.4540.45+0.10278942
13:20:5440.4040.4540.40+0.0518915
13:20:5440.4040.4540.40+0.0518914
13:20:5340.4040.4540.40+0.0518913
13:20:4940.4040.4540.40+0.0518912
13:20:4940.4040.4540.40+0.0518911
13:20:4440.4040.4540.40+0.0518910
13:20:4440.4040.4540.40+0.0518909
13:20:3940.4040.4540.40+0.0518908
13:20:3940.4040.4540.40+0.0518907
13:20:3440.4040.4540.40+0.0518906
13:20:3440.4040.4540.40+0.0518905
13:20:2940.4040.4540.40+0.0518904
13:20:2940.4040.4540.40+0.0518903
13:20:2440.4040.4540.40+0.0518902
13:20:2440.4040.4540.40+0.0518901
13:20:2040.4040.4540.40+0.0528900
13:20:1940.4040.4540.40+0.0518898
13:20:1940.4040.4540.40+0.0518897
13:20:1440.4040.4540.40+0.0518896
13:20:1440.4040.4540.40+0.0518895
13:20:1040.4040.4540.40+0.0518894
13:20:0940.4040.4540.40+0.0518893
13:20:0940.4040.4540.40+0.0518892
13:20:0440.4040.4540.40+0.0518891
13:20:0440.4040.4540.40+0.0518890
13:20:0040.4040.4540.45+0.1028889
13:20:0040.4040.4540.45+0.10208887
13:19:5940.4040.4540.45+0.1028867
13:19:5940.4040.4540.40+0.0518865
13:19:5940.4040.4540.40+0.0518864
13:19:5440.3540.4540.35018863
13:19:5440.3540.4540.35018862
13:19:5440.4040.4540.40+0.0538861
13:19:4940.3540.4540.35018858
13:19:4940.3540.4540.35018857
13:19:4440.3540.4540.35018856
13:19:4440.3540.4540.35018855
13:19:3940.3540.4540.35018854
13:19:3940.3540.4540.35018853
13:19:3940.3540.4540.45+0.10128852
13:19:3540.3540.4540.35018840
13:19:3440.3540.4540.35018839
13:19:3040.3540.4540.35018838
13:19:2940.3540.4540.35018837
13:19:2540.3540.4540.35018836
13:19:2440.3540.4540.35018835
13:19:2040.3540.4540.35018834
13:19:1940.3540.4540.35018833
13:19:1940.3540.4540.35018832
13:19:1540.3540.4540.35018831
13:19:1440.3540.4540.35018830
13:19:1140.3540.4040.40+0.05168829
13:19:0940.3540.4040.35018813
13:19:0940.3540.4040.35018812
13:19:0540.3540.4040.40+0.0528811
13:19:0440.3540.4040.35018809
13:19:0440.3540.4040.35018808
13:19:0140.3040.3540.350648807
13:19:0140.3040.3540.30-0.05208743
13:19:0040.3040.3540.35038723
13:18:5940.3040.3540.30-0.0518720
13:18:5940.3040.3540.30-0.0518719
13:18:5940.3040.3540.350108718
13:18:5840.3040.3540.350508708
13:18:5440.3040.3540.30-0.0518658
13:18:5440.3040.3540.30-0.0518657
13:18:5440.3040.3540.35088656
13:18:5040.3040.3540.350228648
13:18:5040.3040.3540.30-0.0518626
13:18:4940.3040.3540.30-0.0518625
13:18:4740.3040.3540.30-0.0578624
13:18:4640.3040.3540.35018617
13:18:4540.3040.3540.30-0.0518616
13:18:4440.3040.3540.30-0.0518615
13:18:4440.3040.3540.30-0.0518614
13:18:3940.3040.3540.30-0.0518613
13:18:3940.3040.3540.30-0.0518612
13:18:3540.3040.3540.30-0.0518611
13:18:3440.3040.3540.30-0.0518610
13:18:3140.3040.3540.350208609
13:18:3040.3040.3540.30-0.0518589
13:18:2940.3040.3540.30-0.0518588
13:18:2940.3040.3540.30-0.0528587
13:18:2940.3040.3540.30-0.0558585
13:18:2940.3040.3540.30-0.0518580
13:18:2940.3040.3540.30-0.0528579
13:18:2840.3040.3540.30-0.05298577
13:18:2540.3040.3540.30-0.0518548
13:18:2440.3040.3540.30-0.0518547
13:18:2440.3040.3540.30-0.0518546
13:18:2040.3040.3540.30-0.0518545
13:18:1940.3040.3540.30-0.0518544
13:18:1440.3040.3540.30-0.0518543
13:18:1440.3040.3540.30-0.0518542
13:18:1040.3040.3540.30-0.05208541
13:18:1040.3040.3540.30-0.0518521
13:18:0940.3040.3540.30-0.0518520
13:18:0940.3040.3540.350188519
13:18:0740.3040.3540.30-0.0518501
13:18:0540.3040.3540.35028500
13:18:0440.3040.3540.30-0.0518498
13:18:0440.3040.3540.30-0.0518497
13:18:0240.3040.3540.35088496
13:18:0240.3040.3540.30-0.0518488
13:17:5940.3040.3540.30-0.0518487
13:17:5940.3040.3540.30-0.0518486
13:17:5940.3040.3540.30-0.05168485
13:17:5540.3040.3540.35028469
13:17:5440.3040.3540.30-0.0518467
13:17:5440.3040.3540.30-0.0518466
13:17:4940.3040.3540.30-0.0518465
13:17:4940.3040.3540.30-0.0518464
13:17:4940.3040.3540.30-0.0518463
13:17:4440.3040.3540.30-0.0518462
13:17:4440.3040.3540.30-0.0518461
13:17:4340.3040.3540.350108460
13:17:4140.3040.3540.30-0.0528450
13:17:3940.3040.3540.30-0.0518448
13:17:3940.3040.3540.30-0.0518447
13:17:3540.3040.3540.30-0.0528446
13:17:3440.3040.3540.30-0.0518444
13:17:3440.3040.3540.30-0.0518443
13:17:3140.3040.3540.30-0.0518442
13:17:3040.3040.3540.30-0.0518441
13:17:2940.3040.3540.30-0.0518440
13:17:2940.3040.3540.30-0.0518439
13:17:2840.3040.3540.30-0.0548438
13:17:2540.3040.3540.30-0.0518434
13:17:2440.3040.3540.30-0.0518433
13:17:2340.3040.3540.30-0.0518432
13:17:1940.3040.3540.30-0.0518431
13:17:1940.3040.3540.30-0.0518430
13:17:1740.3040.3540.35028429
13:17:1540.3040.3540.30-0.0518427
13:17:1440.3040.3540.30-0.0518426
13:17:0940.3040.3540.30-0.0518425
13:17:0940.3040.3540.30-0.0518424
13:17:0940.3040.3540.350148423
13:17:0840.3040.3540.30-0.0528409
13:17:0840.3040.3540.30-0.0518407
13:17:0640.3040.3540.30-0.0518406
13:17:0640.3040.3540.35028405
13:17:0540.3040.3540.30-0.0518403
13:17:0440.3040.3540.30-0.0518402
13:17:0040.3040.3540.30-0.0518401
13:16:5940.3040.3540.30-0.0518400
13:16:5940.3040.3540.30-0.0538399
13:16:5940.3040.3540.30-0.0538396
13:16:5540.3040.3540.30-0.0518393
13:16:5440.3040.3540.30-0.0518392
13:16:5040.3040.3540.30-0.0518391
13:16:4940.3040.3540.30-0.0518390
13:16:4540.3040.3540.30-0.0518389
13:16:4440.3040.3540.30-0.0518388
13:16:4040.3040.3540.30-0.0518387
13:16:3940.3040.3540.30-0.0518386
13:16:3740.3040.3540.30-0.0538385
13:16:3540.3040.3540.30-0.0518382
13:16:3540.3040.3540.30-0.0518381
13:16:3440.3040.3540.30-0.0518380
13:16:3040.3040.3540.30-0.0518379
13:16:2940.3040.3540.30-0.0518378
13:16:2740.3040.3540.35088377
13:16:2540.3040.3540.30-0.0518369
13:16:2440.3040.3540.30-0.0518368
13:16:2440.3040.3540.350108367
13:16:2340.3040.3540.30-0.0538357
13:16:2040.3040.3540.30-0.0518354
13:16:1940.3040.3540.30-0.0518353
13:16:1540.3040.3540.30-0.0518352
13:16:1440.3040.3540.30-0.0518351
13:16:1240.3040.3540.30-0.0518350
13:16:0940.3040.3540.30-0.0518349
13:16:0940.3040.3540.30-0.0518348
13:16:0440.3040.3540.30-0.0518347
13:16:0440.3040.3540.30-0.0518346
13:16:0040.3040.3540.30-0.0518345
13:15:5940.3040.3540.30-0.0518344
13:15:5540.3040.3540.30-0.0518343
13:15:5440.3040.3540.30-0.0518342
13:15:5040.3040.3540.30-0.0518341
13:15:4940.3040.3540.30-0.0518340
13:15:4540.3040.3540.35018339
13:15:4540.3040.3540.30-0.0518338
13:15:4440.3040.3540.30-0.0518337
13:15:4440.3040.3540.30-0.0518336
13:15:4440.3040.3540.35018335
13:15:4040.3040.3540.30-0.0518334
13:15:3940.3040.3540.30-0.0518333
13:15:3540.3040.3540.30-0.0518332
13:15:3440.3040.3540.30-0.0518331
13:15:3040.3040.3540.30-0.0518330
13:15:2940.3040.3540.30-0.0518329
13:15:2540.3040.3540.30-0.0518328
13:15:2440.3040.3540.30-0.0518327
13:15:2040.3040.3540.30-0.0518326
13:15:1940.3040.3540.30-0.0518325
13:15:1840.3040.3540.30-0.0528324
13:15:1640.3040.3540.30-0.0528322
13:15:1540.3040.3540.30-0.0518320
13:15:1440.3040.3540.30-0.0518319
13:15:0940.3040.3540.30-0.0518318
13:15:0940.3040.3540.30-0.0518317
13:15:0940.3040.3540.35068316
13:15:0440.3040.3540.30-0.0518310
13:15:0440.3040.3540.30-0.0518309
13:15:0040.3040.3540.30-0.0518308
13:14:5940.3040.3540.30-0.0518307
13:14:5440.3040.3540.30-0.0518306
13:14:5440.3040.3540.30-0.0518305
13:14:5040.3040.3540.30-0.0518304
13:14:5040.3040.3540.30-0.0518303
13:14:4940.3040.3540.30-0.0518302
13:14:4940.3040.3540.30-0.0528301
13:14:4840.3040.3540.30-0.0518299
13:14:4440.3040.3540.30-0.0518298
13:14:4440.3040.3540.30-0.0518297
13:14:4240.3040.3540.35098296
13:14:3940.3040.3540.30-0.0518287
13:14:3940.3040.3540.30-0.0518286
13:14:3440.3040.3540.30-0.0518285
13:14:3440.3040.3540.30-0.0518284
13:14:3040.3040.3540.30-0.0518283
13:14:2940.3040.3540.30-0.0518282
13:14:2440.3040.3540.30-0.0518281
13:14:2440.3040.3540.30-0.0518280
13:14:2140.3040.3540.30-0.0528279
13:14:2040.3540.4040.350198277
13:14:2040.3540.4040.35048258
13:14:1940.3540.4040.35018254
13:14:1940.3540.4040.35018253
13:14:1440.3540.4040.35018252
13:14:1440.3540.4040.35018251
13:14:1040.3540.4040.35038250
13:14:0940.3540.4040.35018247
13:14:0940.3540.4040.35018246
13:14:0640.3540.4040.40+0.0588245
13:14:0540.3540.4040.40+0.0588237
13:14:0440.3540.4040.35018229
13:14:0440.3540.4040.35018228
13:13:5940.3540.4040.35018227
13:13:5940.3540.4040.35018226
13:13:5940.3540.4040.35048225
13:13:5540.3540.4040.35058221
13:13:5440.3540.4040.35018216
13:13:5440.3540.4040.35018215
13:13:5440.3540.4040.35018214
13:13:5240.3540.4040.35028213
13:13:4940.3540.4040.35018211
13:13:4940.3540.4040.35018210
13:13:4440.3540.4040.35018209
13:13:4440.3540.4040.35018208
13:13:4240.3540.4040.35018207
13:13:4040.3540.4040.30-0.05178206
13:13:4040.3540.4040.35038189
13:13:4040.3540.4040.350178186
13:13:4040.3540.4040.35088169
13:13:4040.3540.4040.35018161
13:13:4040.3540.4040.35038160
13:13:3940.3540.4040.35018157
13:13:3940.3540.4040.35018156
13:13:3940.3540.4040.35028155
13:13:3540.3540.4040.35048153
13:13:3540.3540.4040.40+0.05108149
13:13:3540.3540.4040.35028139
13:13:3440.3540.4040.35018137
13:13:3440.3540.4040.35018136
13:13:3040.3540.4040.35028135
13:13:2940.3540.4040.35018133
13:13:2940.3540.4040.35018132
13:13:2540.3540.4040.35028131
13:13:2440.3540.4040.35018129
13:13:2440.3540.4040.35018128
13:13:2440.3540.4040.35018127
13:13:1940.3540.4040.35018126
13:13:1940.3540.4040.35018125
13:13:1740.3540.4040.35028124
13:13:1440.3540.4040.35018122
13:13:1440.3540.4040.35018121
13:13:1440.3540.4040.35028120
13:13:1440.3540.4040.35018118
13:13:1040.3540.4040.35028117
13:13:1040.3540.4040.35028115
13:13:0940.3540.4040.35018113
13:13:0940.3540.4040.35018112
13:13:0740.3540.4040.35028111
13:13:0440.3540.4040.35018109
13:13:0440.3540.4040.35018108
13:13:0040.3540.4040.35038107
13:12:5940.3540.4040.35018104
13:12:5940.3540.4040.35018103
13:12:5940.3540.4040.35018102
13:12:5640.3540.4040.35018101
13:12:5440.3540.4040.35018100
13:12:5440.3540.4040.35018099
13:12:4940.3540.4040.35018098
13:12:4940.3540.4040.35018097
13:12:4440.3540.4040.35018096
13:12:4440.3540.4040.35018095
13:12:4040.3540.4040.35018094
13:12:3940.3540.4040.35018093
13:12:3940.3540.4040.35018092
13:12:3840.3540.4040.40+0.0548091
13:12:3440.3540.4040.35018087
13:12:3440.3540.4040.35018086
13:12:3240.3540.4040.35028085
13:12:2940.3540.4040.35018083
13:12:2940.3540.4040.35018082
13:12:2440.3540.4040.35018081
13:12:2440.3540.4040.35018080
13:12:2440.3540.4040.35018079
13:12:2440.3540.4040.35038078
13:12:1940.3540.4040.35018075
13:12:1940.3540.4040.35018074
13:12:1540.3540.4040.35028073
13:12:1440.3540.4040.35018071
13:12:1440.3540.4040.35018070
13:12:0940.3540.4040.35018069
13:12:0940.3540.4040.35018068
13:12:0940.3540.4040.35018067
13:12:0540.3540.4040.35038066
13:12:0440.3540.4040.35018063
13:12:0440.3540.4040.35018062
13:11:5940.3540.4040.35018061
13:11:5940.3540.4040.35018060
13:11:5440.3540.4040.35018059
13:11:5440.3540.4040.35018058
13:11:4940.3540.4040.35018057
13:11:4940.3540.4040.35018056
13:11:4940.3540.4040.40+0.0588055
13:11:4840.3540.4040.35038047
13:11:4540.3540.4040.35018044
13:11:4440.3540.4040.35018043
13:11:4440.3540.4040.35018042
13:11:4140.3540.4040.350148041
13:11:3940.3540.4040.35018027
13:11:3940.3540.4040.35018026
13:11:3940.3540.4040.35018025
13:11:3940.3540.4040.35028024
13:11:3440.3540.4040.35018022
13:11:3440.3540.4040.35028021
13:11:3440.3540.4040.35018019
13:11:2940.3540.4040.35018018
13:11:2940.3540.4040.35018017
13:11:2940.3540.4040.35028016
13:11:2440.3540.4040.35018014
13:11:2440.3540.4040.35018013
13:11:2340.3540.4040.35018012
13:11:1940.3540.4040.35018011
13:11:1940.3540.4040.35018010
13:11:1940.3540.4040.35038009
13:11:1540.3540.4040.35018006
13:11:1440.3540.4040.35018005
13:11:1440.3540.4040.35018004
13:11:1440.3540.4040.35018003
13:11:0940.3540.4040.35018002
13:11:0940.3540.4040.35018001
13:11:0940.3540.4040.35028000
13:11:0440.3540.4040.35017998
13:11:0440.3540.4040.35017997
13:11:0340.3540.4040.35017996
13:11:0240.3540.4040.350107995
13:11:0140.3540.4040.35027985
13:10:5940.3540.4040.35017983
13:10:5940.3540.4040.35017982
13:10:5840.3540.4040.35017981
13:10:5440.3540.4040.35017980
13:10:5440.3540.4040.35017979
13:10:5240.3540.4040.35027978
13:10:4940.3540.4040.35017976
13:10:4940.3540.4040.35017975
13:10:4540.3540.4040.35027974
13:10:4540.3540.4040.35017972
13:10:4440.3540.4040.35017971
13:10:4440.3540.4040.35017970
13:10:4140.3540.4040.35017969
13:10:3940.3540.4040.35017968
13:10:3940.3540.4040.35017967
13:10:3540.3540.4040.35037966
13:10:3540.3540.4040.35037963
13:10:3440.3540.4040.35017960
13:10:3440.3540.4040.35017959
13:10:2940.3540.4040.35017958
13:10:2940.3540.4040.35017957
13:10:2640.3540.4040.40+0.0517956
13:10:2540.3540.4040.35017955
13:10:2440.3540.4040.35017954
13:10:2440.3540.4040.35017953
13:10:2140.3540.4040.35027952
13:10:2040.3540.4040.35017950
13:10:1940.3540.4040.35017949
13:10:1940.3540.4040.35017948
13:10:1440.3540.4040.35017947
13:10:1440.3540.4040.35017946
13:10:1140.3540.4040.35027945
13:10:0940.3540.4040.35017943
13:10:0940.3540.4040.35017942
13:10:0940.3540.4040.35017941
13:10:0440.3540.4040.35017940
13:10:0440.3540.4040.35017939
13:10:0340.3540.4040.40+0.0587938
13:10:0140.3540.4040.40+0.0517930
13:09:5940.3540.4040.35017929
13:09:5940.3540.4040.35017928
13:09:5940.3540.4040.35017927
13:09:5940.3540.4040.35017926
13:09:5440.3540.4040.35017925
13:09:5440.3540.4040.35017924
13:09:5040.3540.4040.35037923
13:09:4940.3540.4040.35017920
13:09:4940.3540.4040.35017919
13:09:4540.3540.4040.35017918
13:09:4440.3540.4040.35017917
13:09:4440.3540.4040.35017916
13:09:4140.3540.4040.35017915
13:09:3940.3540.4040.35017914
13:09:3940.3540.4040.35017913
13:09:3840.3540.4040.35017912
13:09:3740.3540.4040.35017911
13:09:3640.3540.4040.40+0.0527910
13:09:3540.3540.4040.35037908
13:09:3440.3540.4040.35017905
13:09:3440.3540.4040.35017904
13:09:3340.3540.4040.40+0.0587903
13:09:2940.3540.4040.35017895
13:09:2940.3540.4040.35017894
13:09:2540.3540.4040.35017893
13:09:2440.3540.4040.35017892
13:09:2440.3540.4040.35017891
13:09:2440.3540.4040.35017890
13:09:2440.3540.4040.35027889
13:09:2340.3540.4040.40+0.05107887
13:09:2340.3540.4040.35017877
13:09:1940.3540.4040.35017876
13:09:1940.3540.4040.35017875
13:09:1840.3540.4040.35027874
13:09:1640.3540.4040.35027872
13:09:1540.3540.4040.35017870
13:09:1440.3540.4040.35017869
13:09:0940.3540.4040.35017868
13:09:0940.3540.4040.35017867
13:09:0840.3540.4040.35027866
13:09:0640.3540.4040.35027864
13:09:0640.3540.4040.35017862
13:09:0440.3540.4040.35017861
13:09:0440.3540.4040.35017860
13:09:0040.3540.4040.35027859
13:08:5940.3540.4040.35017857
13:08:5940.3540.4040.35017856
13:08:5840.3540.4040.35027855
13:08:5540.3540.4040.35017853
13:08:5440.3540.4040.35017852
13:08:5040.3540.4040.35017851
13:08:5040.3540.4040.35027850
13:08:5040.3540.4040.35017848
13:08:4940.3540.4040.35017847
13:08:4540.3540.4040.35027846
13:08:4540.3540.4040.35017844
13:08:4440.3540.4040.35017843
13:08:4440.3540.4040.35017842
13:08:4440.3540.4040.35017841
13:08:4040.3540.4040.35017840
13:08:3940.3540.4040.35017839
13:08:3940.3540.4040.35037838
13:08:3540.3540.4040.35017835
13:08:3440.3540.4040.35017834
13:08:3440.3540.4040.35017833
13:08:3440.3540.4040.35017832
13:08:3040.3540.4040.35017831
13:08:2940.3540.4040.35017830
13:08:2540.3540.4040.35017829
13:08:2540.3540.4040.35017828
13:08:2440.3540.4040.35017827
13:08:2340.3540.4040.35027826
13:08:2040.3540.4040.35017824
13:08:1940.3540.4040.35017823
13:08:1440.3540.4040.35017822
13:08:1440.3540.4040.35017821
13:08:1340.3540.4040.35027820
13:08:0940.3540.4040.35017818
13:08:0940.3540.4040.35017817
13:08:0940.3540.4040.35017816
13:08:0540.3540.4040.35017815
13:08:0440.3540.4040.35017814
13:08:0340.3540.4040.35037813
13:08:0040.3540.4040.35017810
13:07:5940.3540.4040.35017809
13:07:5940.3540.4040.35027808
13:07:5940.3540.4040.35037806
13:07:5540.3540.4040.35017803
13:07:5440.3540.4040.35017802
13:07:5040.3540.4040.35017801
13:07:5040.3540.4040.35017800
13:07:4940.3540.4040.35017799
13:07:4840.3540.4040.35027798
13:07:4540.3540.4040.35017796
13:07:4540.3540.4040.35017795
13:07:4440.3540.4040.35017794
13:07:4040.3540.4040.35017793
13:07:4040.3540.4040.35017792
13:07:3940.3540.4040.35017791
13:07:3940.3540.4040.35037790
13:07:3740.3540.4040.35027787
13:07:3440.3540.4040.35017785
13:07:3440.3540.4040.35017784
13:07:3140.3540.4040.35017783
13:07:3040.3540.4040.35017782
13:07:2940.3540.4040.35017781
13:07:2540.3540.4040.35017780
13:07:2440.3540.4040.35017779
13:07:2040.3540.4040.35017778
13:07:1940.3540.4040.35017777
13:07:1740.3540.4040.40+0.0587776
13:07:1540.3540.4040.35037768
13:07:1540.3540.4040.35017765
13:07:1440.3540.4040.35017764
13:07:1440.3540.4040.35027763
13:07:1240.3540.4040.35017761
13:07:1040.3540.4040.35037760
13:07:1040.3540.4040.35017757
13:07:0940.3540.4040.35017756
13:07:0540.3540.4040.35017755
13:07:0440.3540.4040.35017754
13:07:0340.3540.4040.35017753
13:07:0040.3540.4040.35017752
13:06:5940.3540.4040.35017751
13:06:5740.3540.4040.35027750
13:06:5440.3540.4040.35017748
13:06:5440.3540.4040.35017747
13:06:5240.3540.4040.35027746
13:06:5040.3540.4040.35017744
13:06:4940.3540.4040.35017743
13:06:4740.3540.4040.35017742
13:06:4740.3540.4040.35047741
13:06:4540.3540.4040.35017737
13:06:4540.3540.4040.35017736
13:06:4440.3540.4040.35017735
13:06:4440.3540.4040.35017734
13:06:4040.3540.4040.35017733
13:06:3940.3540.4040.35017732
13:06:3940.3540.4040.35017731
13:06:3540.3540.4040.35017730
13:06:3440.3540.4040.35017729
13:06:3140.3540.4040.35027728
13:06:3140.3540.4040.35057726
13:06:3040.3540.4040.35027721
13:06:3040.3540.4040.35017719
13:06:2940.3540.4040.35017718
13:06:2640.3540.4040.35037717
13:06:2540.3540.4040.35017714
13:06:2440.3540.4040.35017713
13:06:2040.3540.4040.35017712
13:06:1940.3540.4040.35017711
13:06:1540.3540.4040.35017710
13:06:1440.3540.4040.35017709
13:06:0940.3540.4040.35017708
13:06:0940.3540.4040.35017707
13:06:0840.3540.4040.35027706
13:06:0640.3540.4040.40+0.0587704
13:06:0440.3540.4040.35017696
13:06:0440.3540.4040.35017695
13:06:0140.3540.4040.35017694
13:06:0040.3540.4040.35017693
13:05:5940.3540.4040.35017692
13:05:5840.3540.4040.35037691
13:05:5540.3540.4040.35017688
13:05:5440.3540.4040.35017687
13:05:5040.3540.4040.35027686
13:05:5040.3540.4040.35017684
13:05:5040.3540.4040.35017683
13:05:4940.3540.4040.35017682
13:05:4640.3540.4040.35027681
13:05:4540.3540.4040.35017679
13:05:4440.3540.4040.35017678
13:05:4240.3540.4040.35017677
13:05:4040.3540.4040.35017676
13:05:3940.3540.4040.35017675
13:05:3540.3540.4040.35017674
13:05:3440.3540.4040.35017673
13:05:3040.3540.4040.35017672
13:05:2940.3540.4040.35017671
13:05:2540.3540.4040.35017670
13:05:2540.3540.4040.35017669
13:05:2440.3540.4040.35017668
13:05:2440.3540.4040.35027667
13:05:2040.3540.4040.35017665
13:05:1940.3540.4040.35017664
13:05:1640.3540.4040.35017663
13:05:1640.3540.4040.40+0.05107662
13:05:1540.3540.4040.35017652
13:05:1440.3540.4040.35017651
13:05:1040.3540.4040.35017650
13:05:0940.3540.4040.35017649
13:05:0840.3540.4040.35017648
13:05:0540.3540.4040.35017647
13:05:0440.3540.4040.35017646
13:05:0240.3540.4040.35027645
13:05:0040.3540.4040.35017643
13:05:0040.3540.4040.40+0.0587642
13:04:5940.3540.4040.35017634
13:04:5940.3540.4040.35017633
13:04:5540.3540.4040.35017632
13:04:5440.3540.4040.35017631
13:04:5140.3540.4040.35027630
13:04:5140.3540.4040.35017628
13:04:4940.3540.4040.35017627
13:04:4940.3540.4040.35017626
13:04:4440.3540.4040.35017625
13:04:4440.3540.4040.35017624
13:04:4240.3540.4040.35027623
13:04:4040.3540.4040.35027621
13:04:3940.3540.4040.35017619
13:04:3940.3540.4040.35017618
13:04:3440.3540.4040.35017617
13:04:3440.3540.4040.35017616
13:04:3440.3540.4040.35027615
13:04:3240.3540.4040.35017613
13:04:2940.3540.4040.35017612
13:04:2940.3540.4040.35017611
13:04:2640.3540.4040.35037610
13:04:2440.3540.4040.35017607
13:04:2440.3540.4040.35017606
13:04:1940.3540.4040.35017605
13:04:1940.3540.4040.35017604
13:04:1840.3540.4040.35027603
13:04:1440.3540.4040.35017601
13:04:1440.3540.4040.35017600
13:04:1340.3540.4040.35027599
13:04:1340.3540.4040.40+0.0527597
13:04:0940.3540.4040.35017595
13:04:0940.3540.4040.35017594
13:04:0540.3540.4040.40+0.0517593
13:04:0540.3540.4040.35017592
13:04:0440.3540.4040.35017591
13:04:0440.3540.4040.35017590
13:04:0340.3540.4040.35027589
13:03:5940.3540.4040.35017587
13:03:5940.3540.4040.35017586
13:03:5640.3540.4040.35027585
13:03:5440.3540.4040.35017583
13:03:5440.3540.4040.35017582
13:03:5240.3540.4040.35037581
13:03:5240.3540.4040.35037578
13:03:4940.3540.4040.35017575
13:03:4940.3540.4040.35017574
13:03:4440.3540.4040.35017573
13:03:4440.3540.4040.35017572
13:03:3940.3540.4040.35017571
13:03:3940.3540.4040.35017570
13:03:3740.3540.4040.35037569
13:03:3440.3540.4040.35017566
13:03:3440.3540.4040.35017565
13:03:3440.3540.4040.35027564
13:03:2940.3540.4040.35017562
13:03:2940.3540.4040.35017561
13:03:2440.3540.4040.35017560
13:03:2440.3540.4040.35017559
13:03:2340.3540.4040.35027558
13:03:1940.3540.4040.35017556
13:03:1940.3540.4040.35017555
13:03:1440.3540.4040.35017554
13:03:1440.3540.4040.35017553
13:03:1340.3540.4040.35037552
13:03:1240.3540.4040.35027549
13:03:0940.3540.4040.35017547
13:03:0940.3540.4040.35017546
13:03:0940.3540.4040.35017545
13:03:0440.3540.4040.35017544
13:03:0440.3540.4040.35017543
13:02:5940.3540.4040.35017542
13:02:5940.3540.4040.35017541
13:02:5440.3540.4040.35017540
13:02:5440.3540.4040.35017539
13:02:5440.3540.4040.35027538
13:02:5040.3540.4040.35027536
13:02:4940.3540.4040.35017534
13:02:4940.3540.4040.35017533
13:02:4840.3540.4040.35037532
13:02:4540.3540.4040.40+0.0517529
13:02:4440.3540.4040.35017528
13:02:4440.3540.4040.35017527
13:02:4340.3540.4040.40+0.0587526
13:02:3940.3540.4040.35017518
13:02:3940.3540.4040.35017517
13:02:3440.3540.4040.35017516
13:02:3440.3540.4040.35017515
13:02:3240.3540.4040.35027514
13:02:2940.3540.4040.35017512
13:02:2940.3540.4040.35017511
13:02:2840.3540.4040.35027510
13:02:2440.3540.4040.35017508
13:02:2440.3540.4040.35017507
13:02:2040.3540.4040.40+0.0517506
13:02:1940.3540.4040.35017505
13:02:1940.3540.4040.35017504
13:02:1440.3540.4040.35017503
13:02:1440.3540.4040.35017502
13:02:1440.3540.4040.35017501
13:02:1240.3540.4040.35037500
13:02:0940.3540.4040.35017497
13:02:0940.3540.4040.35017496
13:02:0840.3540.4040.40+0.0587495
13:02:0640.3540.4040.35027487
13:02:0440.3540.4040.35017485
13:02:0440.3540.4040.35017484
13:01:5940.3540.4040.35017483
13:01:5940.3540.4040.35017482
13:01:5440.3540.4040.35017481
13:01:5440.3540.4040.35017480
13:01:4940.3540.4040.35017479
13:01:4940.3540.4040.35017478
13:01:4740.3540.4040.350707477
13:01:4540.3540.4040.35027407
13:01:4440.3540.4040.35017405
13:01:4440.3540.4040.35017404
13:01:4040.3540.4040.350507403
13:01:3940.3540.4040.35017353
13:01:3940.3540.4040.35017352
13:01:3440.3540.4040.35017351
13:01:3440.3540.4040.35017350
13:01:2940.3540.4040.35017349
13:01:2940.3540.4040.35017348
13:01:2540.3540.4040.35017347
13:01:2440.3540.4040.35017346
13:01:2440.3540.4040.35017345
13:01:2440.3540.4040.40+0.0517344
13:01:2340.3540.4040.40+0.0527343
13:01:2240.3540.4040.35027341
13:01:1940.3540.4040.35017339
13:01:1940.3540.4040.35017338
13:01:1940.3540.4040.40+0.0557337
13:01:1540.3540.4040.35017332
13:01:1440.3540.4040.35017331
13:01:1440.3540.4040.35017330
13:01:0940.3540.4040.35017329
13:01:0940.3540.4040.35017328
13:01:0540.3540.4040.40+0.0527327
13:01:0440.3540.4040.35017325
13:01:0440.3540.4040.35017324
13:01:0340.3540.4040.40+0.05107323
13:01:0040.3540.4040.35027313
13:00:5940.3540.4040.35017311
13:00:5940.3540.4040.35017310
13:00:5740.3540.4040.35067309
13:00:5440.3540.4040.35017303
13:00:5440.3540.4040.35017302
13:00:4940.3540.4040.35017301
13:00:4940.3540.4040.35017300
13:00:4440.3540.4040.35017299
13:00:4440.3540.4040.35017298
13:00:4440.3540.4040.40+0.0517297
13:00:3940.3540.4040.35017296
13:00:3940.3540.4040.35017295
13:00:3840.3540.4040.35027294
13:00:3540.3540.4040.35017292
13:00:3540.3540.4040.35017291
13:00:3040.3540.4040.35017290
13:00:2940.3540.4040.35017289
13:00:2940.3540.4040.35017288
13:00:2440.3540.4040.35017287
13:00:2440.3540.4040.35017286
13:00:2340.3540.4040.40+0.0587285
13:00:1940.3540.4040.35017277
13:00:1940.3540.4040.35017276
13:00:1640.3540.4040.35027275
13:00:1440.3540.4040.35017273
13:00:1440.3540.4040.35017272
13:00:1340.3540.4040.40+0.0517271
13:00:1040.3540.4040.35037270
13:00:0940.3540.4040.35017267
13:00:0940.3540.4040.35017266
13:00:0440.3540.4040.35017265
13:00:0440.3540.4040.35017264
12:59:5440.3540.4040.35027263
12:59:3240.3540.4040.35027261
12:59:1040.3540.4040.35027259
12:59:0240.3540.4040.40+0.0517257
12:59:0240.3540.4040.35027256
12:58:5040.3540.4040.40+0.0527254
12:58:4940.3540.4040.35027252
12:58:3040.3540.4040.40+0.0527250
12:58:2640.3540.4040.35027248
12:58:1640.3540.4040.40+0.0517246
12:58:1640.3540.4040.40+0.05107245
12:58:1240.3540.4040.40+0.0587235
12:58:0740.3540.4040.40+0.0587227
12:58:0440.3540.4040.35027219
12:58:0440.3540.4040.35037217
12:58:0440.3540.4040.35017214
12:58:0440.3540.4040.35077213
12:58:0440.3540.4540.35017206
12:58:0440.3540.4540.35067205
12:58:0440.4040.4540.35027199
12:58:0440.4040.4540.40+0.0567197
12:58:0340.4040.4540.40+0.0557191
12:58:0340.4040.4540.40+0.0517186
12:58:0340.4040.4540.40+0.05237185
12:57:4440.4040.4540.40+0.0517162
12:57:4340.4040.4540.40+0.0527161
12:57:2040.4040.4540.40+0.0527159
12:57:2040.4040.4540.40+0.0537157
12:56:5840.4040.4540.40+0.0527154
12:56:3640.4040.4540.40+0.0527152
12:56:2340.4040.4540.40+0.0597150
12:56:1440.4040.4540.40+0.0527141
12:56:0740.4040.4540.40+0.0587139
12:56:0740.4040.4540.40+0.0537131
12:55:5240.4040.4540.40+0.0527128
12:55:5040.4040.4540.45+0.1087126
12:55:3040.4040.4540.40+0.0527118
12:55:1640.4040.4540.40+0.0517116
12:55:0840.4040.4540.40+0.0527115
12:54:4740.4040.4540.40+0.0527113
12:54:2440.4040.4540.40+0.0527111
12:54:2440.4040.4540.45+0.10107109
12:54:2040.4040.4540.40+0.0527099
12:54:1840.4040.4540.40+0.0527097
12:54:1440.4040.4540.45+0.1087095
12:54:0240.4040.4540.40+0.0527087
12:53:4140.4040.4540.40+0.0527085
12:53:3340.4040.4540.45+0.1087083
12:53:3040.4040.4540.45+0.10157075
12:53:2640.4040.4540.45+0.1027060
12:53:1840.4040.4540.40+0.0527058
12:53:1540.4040.4540.45+0.1017056
12:52:5640.4040.4540.40+0.0527055
12:52:3440.4040.4540.40+0.0527053
12:52:2340.4040.4540.45+0.1017051
12:52:1640.4040.4540.40+0.0527050
12:52:1240.4040.4540.40+0.0527048
12:51:5040.4040.4540.40+0.0527046
12:51:4040.3540.4540.45+0.1017044
12:51:3540.3540.4540.45+0.1017043
12:51:3540.3540.4540.45+0.1057042
12:51:3440.3540.4040.40+0.05757037
12:51:3140.3540.4040.40+0.0516962
12:51:3140.3540.4040.40+0.0556961
12:51:2840.3540.4040.35026956
12:51:2040.3540.4040.35026954
12:51:2040.3540.4040.40+0.0526952
12:51:1740.3540.4040.40+0.0516950
12:51:1740.3540.4040.35016949
12:51:1740.3540.4040.40+0.0586948
12:51:1540.3540.4040.40+0.0516940
12:51:0640.3540.4040.40+0.0516939
12:51:0640.3540.4040.35026938
12:51:0240.3540.4040.40+0.0516936
12:51:0240.3540.4040.40+0.0516935
12:50:5640.3540.4040.40+0.0586934
12:50:5640.3540.4040.40+0.0516926
12:50:5240.3540.4040.40+0.0516925
12:50:5040.3540.4040.40+0.0536924
12:50:4940.3540.4040.40+0.0516921
12:50:4940.3540.4040.40+0.05106920
12:50:4440.3540.4040.35026910
12:50:3440.3540.4040.40+0.0516908
12:50:3340.3540.4040.40+0.0516907
12:50:3140.3540.4040.40+0.05106906
12:50:3040.3540.4040.40+0.0516896
12:50:2240.3540.4040.35026895
12:50:1840.3540.4040.40+0.0526893
12:50:1840.3540.4040.40+0.05146891
12:50:1740.3540.4040.40+0.0516877
12:50:1740.3540.4040.40+0.0586876
12:50:0540.3540.4040.40+0.0516868
12:50:0340.3540.4040.40+0.0516867
12:50:0340.3540.4040.40+0.0526866
12:50:0240.3540.4040.40+0.0516864
12:50:0040.3540.4040.35026863
12:49:5840.3540.4040.40+0.0536861
12:49:5740.3540.4040.35026858
12:49:3940.3540.4040.40+0.0516856
12:49:3940.3540.4040.35026855
12:49:3340.3540.4040.40+0.0516853
12:49:2940.3540.4040.35066852
12:49:2340.3540.4040.40+0.0526846
12:49:1640.3540.4040.40+0.0516844
12:49:1640.3540.4040.35026843
12:49:0740.3540.4040.40+0.0516841
12:49:0140.3540.4040.40+0.0516840
12:49:0140.3540.4040.40+0.0526839
12:49:0140.3540.4040.40+0.0586837
12:48:5440.3540.4040.35026829
12:48:3240.3540.4040.35026827
12:48:3240.3540.4040.40+0.0516825
12:48:1840.3540.4040.40+0.0516824
12:48:1140.3540.4040.35026823
12:48:0740.3540.4040.40+0.0516821
12:48:0440.3540.4040.40+0.0526820
12:48:0440.3540.4040.40+0.0516818
12:48:0440.3540.4040.40+0.05206817
12:48:0140.3540.4040.40+0.0516797
12:48:0040.3540.4040.40+0.0516796
12:47:4840.3540.4040.35026795
12:47:4540.3540.4040.40+0.0516793
12:47:4540.3540.4040.40+0.0516792
12:47:4140.3540.4040.40+0.0536791
12:47:3940.3540.4040.40+0.05206788
12:47:3740.3540.4040.40+0.0596768
12:47:3740.3540.4040.35016759
12:47:3740.3540.4040.40+0.05106758
12:47:2640.3540.4040.40+0.0536748
12:47:2640.3540.4040.35026745
12:47:0840.3540.4040.40+0.05306743
12:47:0640.3540.4040.35036713
12:47:0440.3540.4040.35026710
12:46:4440.3540.4040.40+0.0586708
12:46:4440.3540.4040.35036700
12:46:4340.3540.4040.35026697
12:46:4140.3540.4040.40+0.05106695
12:46:3840.3540.4040.40+0.05106685
12:46:2240.3540.4040.35046675
12:46:2240.3540.4040.35026671
12:46:2240.3540.4040.35016669
12:46:2040.3540.4040.35026668
12:46:1940.3540.4040.40+0.0586666
12:46:1440.3540.4040.35046658
12:46:0940.3540.4040.40+0.0516654
12:45:5840.3540.4040.35026653
12:45:5140.3540.4040.40+0.0516651
12:45:5140.3540.4040.40+0.0546650
12:45:4940.3540.4040.40+0.0536646
12:45:4040.3540.4040.40+0.0516643
12:45:3640.3540.4040.35026642
12:45:3340.3540.4040.35036640
12:45:2840.3540.4040.35036637
12:45:2440.3540.4040.40+0.0516634
12:45:2140.3540.4040.40+0.0516633
12:45:2040.3540.4040.40+0.0516632
12:45:1540.3540.4040.350106631
12:45:1440.3540.4040.40+0.0516621
12:45:1440.3540.4040.35026620
12:44:5640.3540.4040.40+0.0516618
12:44:5240.3540.4040.35026617
12:44:4840.3540.4040.40+0.0516615
12:44:4740.3540.4040.40+0.0546614
12:44:4540.3540.4040.40+0.0516610
12:44:4340.3540.4040.35046609
12:44:4340.3540.4040.35096605
12:44:4340.3540.4040.40+0.05286596
12:44:4340.3540.4040.40+0.051006568
12:44:4140.3540.4040.35026468
12:44:3040.3540.4040.35026466
12:44:2840.3540.4040.40+0.0586464
12:44:2040.3540.4040.35036456
12:44:1740.3540.4040.35026453
12:44:0840.3540.4040.35026451
12:44:0140.3540.4040.35026449
12:43:5440.3540.4040.35026447
12:43:4640.3540.4040.35026445
12:43:4540.3540.4040.35026443
12:43:4440.3540.4040.35026441
12:43:3240.3540.4040.40+0.0526439
12:43:2440.3540.4040.35026437
12:43:2240.3540.4040.35026435
12:43:1340.3540.4040.40+0.0516433
12:43:0440.3540.4040.35026432
12:43:0240.3540.4040.35026430
12:42:5540.3540.4040.35026428
12:42:4740.3540.4040.40+0.05106426
12:42:4340.3540.4040.35036416
12:42:4340.3540.4040.350136413
12:42:4340.3540.4040.40+0.05106400
12:42:4140.3540.4040.40+0.0526390
12:42:4040.3540.4040.35026388
12:42:3840.3540.4040.40+0.0556386
12:42:3640.3540.4040.35036381
12:42:2140.3540.4040.40+0.0586378
12:42:2040.3540.4040.35026370
12:42:1840.3540.4040.35026368
12:42:1540.3540.4040.35026366
12:42:1540.3540.4040.40+0.0516364
12:42:1240.3540.4040.40+0.0586363
12:42:1040.3540.4040.35036355
12:42:0840.3540.4040.35026352
12:42:0240.3540.4040.35036350
12:42:0240.3540.4040.35036347
12:41:5740.3540.4040.40+0.0526344
12:41:5640.3540.4040.35026342
12:41:4440.3540.4040.35036340
12:41:3440.3540.4040.35026337
12:41:2840.3540.4040.35026335
12:41:1440.3540.4040.35046333
12:41:1440.3540.4040.35026329
12:41:1340.3540.4040.35026327
12:41:1240.3540.4040.35026325
12:41:0540.3540.4040.35036323
12:40:5340.3540.4040.35026320
12:40:5040.3540.4040.35026318
12:40:2940.3540.4040.35016316
12:40:2840.3540.4040.35026315
12:40:1840.3540.4040.35096313
12:40:1740.3540.4040.35086304
12:40:1340.3540.4040.35016296
12:40:0940.3540.4040.40+0.0516295
12:40:0640.3540.4040.35026294
12:39:5040.3540.4040.40+0.0586292
12:39:5040.3540.4040.35036284
12:39:4440.3540.4040.35026281
12:39:4240.3540.4040.35026279
12:39:2240.3540.4040.35026277
12:39:1840.3540.4040.35036275
12:39:0140.3540.4040.35026272
12:39:0040.3540.4040.40+0.0516270
12:38:5440.3540.4040.40+0.05106269
12:38:4840.3540.4040.35016259
12:38:3840.3540.4040.35026258
12:38:2740.3540.4040.40+0.0596256
12:38:2640.3540.4040.350106247
12:38:2340.3540.4040.35016237
12:38:2040.3540.4040.35026236
12:38:1940.3540.4040.40+0.0586234
12:38:1640.3540.4040.35026226
12:37:5840.3540.4040.35016224
12:37:5540.3540.4040.35026223
12:37:4540.3540.4040.35016221
12:37:3440.3540.4040.35016220
12:37:3440.3540.4040.40+0.0586219
12:37:3340.3540.4040.35026211
12:37:3040.3540.4040.350186209
12:37:2340.3540.4040.35026191
12:37:2040.3540.4040.35026189
12:37:1840.3540.4040.40+0.0526187
12:37:1140.3540.4040.35016185
12:37:1040.3540.4040.35026184
12:37:0140.3540.4040.35036182
12:36:5940.3540.4040.40+0.0526179
12:36:5940.3540.4040.40+0.0516177
12:36:4840.3540.4040.35026176
12:36:4440.3540.4040.35026174
12:36:3540.3540.4040.35026172
12:36:2640.3540.4040.35026170
12:36:2040.3540.4040.35066168
12:36:1640.3540.4040.35036162
12:36:1540.3540.4040.40+0.0516159
12:36:0840.3540.4040.40+0.0516158
12:36:0440.3540.4040.35026157
12:36:0440.3540.4040.40+0.0526155
12:36:0040.3540.4040.35026153
12:35:5440.3540.4040.40+0.0516151
12:35:4240.3540.4040.35026150
12:35:3940.3540.4040.40+0.05156148
12:35:3240.3540.4040.35016133
12:35:3040.3540.4040.40+0.0556132
12:35:3040.4040.4540.40+0.05576127
12:35:2040.4040.4540.40+0.0526070
12:35:1940.4040.4540.40+0.05106068
12:35:1840.4040.4540.45+0.1086058
12:35:1640.4040.4540.40+0.0536050
12:35:1440.4040.4540.40+0.0526047
12:34:5840.4040.4540.40+0.0526045
12:34:5640.4040.4540.45+0.10106043
12:34:4940.4040.4540.40+0.0516033
12:34:4540.4040.4540.40+0.0516032
12:34:3740.4040.4540.40+0.0526031
12:34:2540.4040.4540.40+0.0516029
12:34:2140.4040.4540.45+0.1086028
12:34:1640.4040.4540.40+0.0526020
12:34:1440.4040.4540.40+0.0526018
12:34:1440.4040.4540.40+0.0526016
12:34:0140.4040.4540.40+0.0516014
12:34:0140.4040.4540.40+0.0536013
12:33:5240.4040.4540.40+0.0526010
12:33:4440.4040.4540.40+0.0516008
12:33:4340.4040.4540.40+0.0526007
12:33:3940.4040.4540.40+0.0516005
12:33:3740.4040.4540.40+0.0526004
12:33:3040.4040.4540.40+0.0526002
12:33:2040.4040.4540.40+0.0536000
12:33:0940.4040.4540.40+0.05105997
12:33:0840.4040.4540.40+0.0525987
12:33:0340.4040.4540.40+0.0525985
12:33:0140.4040.4540.45+0.1085983
12:32:5340.4040.4540.40+0.0525975
12:32:4640.4040.4540.40+0.0525973
12:32:4440.4040.4540.40+0.0525971
12:32:2740.4040.4540.40+0.0535969
12:32:2440.4040.4540.40+0.0525966
12:32:1740.4040.4540.40+0.0515964
12:32:1740.4040.4540.40+0.0515963
12:32:1140.4040.4540.40+0.0525962
12:32:0340.4040.4540.40+0.0525960
12:32:0140.4040.4540.45+0.1015958
12:31:5540.4040.4540.45+0.1025957
12:31:5340.4040.4540.40+0.0535955
12:31:4640.4040.4540.40+0.0535952
12:31:4040.4040.4540.40+0.0525949
12:31:3740.4040.4540.45+0.1015947
12:31:3440.4040.4540.40+0.0535946
12:31:1840.4040.4540.40+0.0525943
12:31:1740.4040.4540.40+0.0525941
12:31:1740.4040.4540.40+0.0535939
12:31:0540.4040.4540.45+0.10105936
12:31:0140.4040.4540.40+0.0535926
12:30:5640.4040.4540.40+0.0525923
12:30:5440.4040.4540.40+0.0535921
12:30:4440.4040.4540.45+0.1085918
12:30:3440.4040.4540.40+0.0525910
12:30:2440.4040.4540.45+0.1085908
12:30:2340.4040.4540.40+0.05105900
12:30:2140.4040.4540.40+0.0535890
12:30:1840.4040.4540.40+0.0535887
12:30:1340.4040.4540.40+0.0525884
12:30:1240.4040.4540.40+0.0525882
12:30:1040.4040.4540.40+0.0515880
12:30:0240.4040.4540.40+0.0535879
12:30:0240.4040.4540.45+0.1015876
12:29:5740.4040.4540.45+0.1025875
12:29:5040.4040.4540.40+0.0525873
12:29:4840.4040.4540.40+0.0515871
12:29:4440.4040.4540.40+0.0515870
12:29:4440.4040.4540.40+0.0515869
12:29:4440.4040.4540.40+0.0525868
12:29:3640.4040.4540.40+0.0525866
12:29:2840.4040.4540.40+0.0525864
12:29:2440.4040.4540.40+0.0515862
12:29:2440.4040.4540.40+0.0515861
12:29:1940.4040.4540.40+0.0525860
12:29:0740.4040.4540.40+0.0535858
12:29:0640.4040.4540.40+0.0525855
12:29:0040.4040.4540.40+0.0515853
12:28:4440.4040.4540.40+0.0525852
12:28:2840.4040.4540.45+0.1085850
12:28:2540.4040.4540.40+0.0525842
12:28:2240.4040.4540.40+0.0525840
12:28:2040.4040.4540.40+0.0565838
12:28:1040.4040.4540.40+0.0525832
12:28:0240.4040.4540.45+0.1015830
12:28:0240.4040.4540.40+0.0525829
12:28:0040.4040.4540.40+0.0525827
12:27:3940.4040.4540.45+0.1025825
12:27:3840.4040.4540.40+0.0525823
12:27:1740.4040.4540.40+0.0525821
12:27:1240.4040.4540.45+0.10105819
12:27:0440.4040.4540.40+0.0525809
12:26:5940.4040.4540.45+0.1015807
12:26:5440.4040.4540.40+0.0535806
12:26:5440.4040.4540.40+0.0525803
12:26:5340.4040.4540.45+0.1015801
12:26:4740.4040.4540.40+0.0595800
12:26:4340.4040.4540.40+0.0535791
12:26:3240.4040.4540.40+0.0525788
12:26:3240.4040.4540.45+0.1025786
12:26:2640.4040.4540.45+0.1085784
12:26:1840.4040.4540.45+0.10145776
12:26:1240.4040.4540.45+0.1085762
12:26:1140.4040.4540.40+0.0565754
12:26:1040.4040.4540.40+0.0525748
12:26:0840.4040.4540.40+0.0525746
12:26:0640.4040.4540.40+0.0515744
12:25:5540.4040.4540.40+0.0525743
12:25:4940.4040.4540.40+0.0525741
12:25:4640.4040.4540.40+0.0525739
12:25:3940.4040.4540.40+0.0525737
12:25:2740.4040.4540.40+0.0525735
12:25:2340.4040.4540.40+0.0525733
12:25:2040.4040.4540.45+0.1015731
12:25:1540.4040.4540.40+0.0525730
12:25:1540.4040.4540.40+0.0515728
12:25:1340.4040.4540.40+0.0525727
12:25:0540.4040.4540.45+0.1015725
12:25:0540.4040.4540.40+0.0525724
12:25:0440.4040.4540.40+0.0525722
12:24:5940.4040.4540.40+0.0585720
12:24:5440.4040.4540.40+0.0515712
12:24:5040.4040.4540.45+0.1055711
12:24:4840.4040.4540.40+0.0535706
12:24:4440.4040.4540.40+0.0525703
12:24:3540.4040.4540.40+0.0545701
12:24:3240.4040.4540.40+0.0515697
12:24:3240.4040.4540.40+0.0525696
12:24:2040.4040.4540.40+0.0525694
12:23:5840.4040.4540.40+0.0525692
12:23:5640.4040.4540.45+0.1085690
12:23:5540.4040.4540.40+0.0515682
12:23:4040.4040.4540.40+0.0535681
12:23:3640.4040.4540.40+0.0525678
12:23:3340.4040.4540.40+0.0515676
12:23:1940.4040.4540.45+0.10105675
12:23:1440.4040.4540.40+0.0525665
12:23:1340.4040.4540.40+0.0535663
12:22:5740.4040.4540.40+0.0535660
12:22:5340.4040.4540.40+0.0525657
12:22:4540.4040.4540.40+0.0565655
12:22:4240.4040.4540.40+0.0525649
12:22:3840.4040.4540.45+0.1015647
12:22:3440.4040.4540.40+0.0525646
12:22:3140.4040.4540.40+0.0525644
12:22:2940.4040.4540.45+0.1085642
12:22:2440.4040.4540.40+0.0515634
12:22:2040.4040.4540.40+0.0515633
12:22:1740.4040.4540.40+0.0535632
12:22:0840.4040.4540.40+0.0525629
12:22:0040.4040.4540.40+0.0535627
12:21:4640.4040.4540.40+0.0525624
12:21:4140.4040.4540.40+0.0525622
12:21:3940.4040.4540.45+0.1085620
12:21:3240.4040.4540.40+0.0525612
12:21:2540.4040.4540.45+0.1015610
12:21:2440.4040.4540.40+0.0515609
12:21:2440.4040.4540.40+0.0525608
12:21:2340.4040.4540.40+0.0525606
12:21:1640.4040.4540.40+0.0545604
12:21:0940.4040.4540.45+0.1025600
12:21:0840.4040.4540.40+0.0525598
12:21:0340.4040.4540.40+0.0525596
12:21:0240.4040.4540.40+0.0525594
12:20:4640.4040.4540.40+0.0535592
12:20:4140.4040.4540.45+0.1015589
12:20:4140.4040.4540.45+0.1015588
12:20:4040.4040.4540.40+0.0525587
12:20:2140.4040.4540.40+0.0595585
12:20:1840.4040.4540.40+0.0525576
12:20:1040.4040.4540.40+0.0525574
12:20:1040.4040.4540.40+0.0515572
12:20:0240.4040.4540.40+0.0515571
12:19:5840.4040.4540.45+0.1015570
12:19:5640.4040.4540.40+0.0525569
12:19:3440.4040.4540.40+0.0525567
12:19:2740.4040.4540.45+0.10105565
12:19:2040.4040.4540.40+0.0535555
12:19:1840.4040.4540.45+0.1015552
12:19:1840.4040.4540.45+0.1085551
12:19:1240.4040.4540.40+0.0525543
12:18:5040.4040.4540.40+0.0525541
12:18:3240.4040.4540.45+0.1085539
12:18:3040.4040.4540.40+0.0585531
12:18:2840.4040.4540.40+0.0525523
12:18:2040.4040.4540.45+0.1015521
12:18:0640.4040.4540.40+0.0525520
12:17:4440.4040.4540.40+0.0525518
12:17:3540.4040.4540.40+0.0535516
12:17:2540.4040.4540.45+0.1015513
12:17:2240.4040.4540.40+0.0525512
12:17:2140.4040.4540.40+0.0515510
12:17:1540.4040.4540.40+0.0525509
12:17:0140.4040.4540.45+0.1085507
12:17:0040.4040.4540.40+0.0525499
12:16:3940.4040.4540.40+0.0525497
12:16:1740.4040.4540.40+0.0525495
12:16:1740.4040.4540.40+0.0525493
12:16:1640.4040.4540.40+0.0525491
12:16:1340.4040.4540.45+0.1055489
12:15:5940.4040.4540.45+0.1015484
12:15:5540.4040.4540.45+0.1025483
12:15:5440.4040.4540.40+0.0525481
12:15:4640.4040.4540.45+0.1025479
12:15:3440.4040.4540.45+0.10105477
12:15:3240.4040.4540.40+0.0525467
12:15:2240.4040.4540.40+0.0545465
12:15:1640.4040.4540.45+0.1015461
12:15:1240.4040.4540.40+0.05155460
12:15:1040.4040.4540.40+0.0525445
12:14:4840.4040.4540.40+0.0525443
12:14:4440.4040.4540.45+0.1085441
12:14:3440.4040.4540.45+0.1085433
12:14:2740.4040.4540.40+0.0525425
12:14:2740.4040.4540.40+0.0535423
12:14:2240.4040.4540.45+0.1015420
12:14:0440.4040.4540.40+0.0525419
12:14:0140.4040.4540.45+0.1025417
12:13:5440.4040.4540.45+0.1025415
12:13:4240.4040.4540.40+0.0525413
12:13:3340.4040.4540.40+0.0515411
12:13:2040.4040.4540.40+0.0525410
12:13:1640.4040.4540.40+0.05105408
12:12:5840.4040.4540.40+0.0525398
12:12:3640.4040.4540.40+0.0525396
12:12:3640.4040.4540.45+0.1025394
12:12:2840.4040.4540.45+0.1085392
12:12:2040.4040.4540.40+0.0525384
12:12:1640.4040.4540.45+0.1025382
12:12:1440.4040.4540.40+0.0525380
12:12:0540.4040.4540.40+0.0515378
12:11:5240.4040.4540.40+0.0525377
12:11:4540.4040.4540.45+0.1015375
12:11:4140.4040.4540.45+0.10105374
12:11:3040.4040.4540.40+0.0525364
12:11:1240.4040.4540.40+0.0555362
12:11:0840.4040.4540.40+0.0525357
12:10:5740.4040.4540.40+0.05105355
12:10:4640.4040.4540.40+0.0525345
12:10:3640.4040.4540.45+0.1085343
12:10:2440.4040.4540.40+0.0525335
12:10:2340.4040.4540.45+0.1025333
12:10:1340.4040.4540.40+0.0555331
12:10:1140.4040.4540.45+0.1085326
12:10:0840.4040.4540.45+0.1025318
12:10:0740.4040.4540.40+0.0525316
12:10:0240.4040.4540.40+0.0525314
12:09:4040.4040.4540.40+0.0525312
12:09:1840.4040.4540.40+0.0525310
12:08:5640.4040.4540.40+0.0525308
12:08:5540.4040.4540.45+0.1015306
12:08:4440.4040.4540.40+0.0515305
12:08:3640.4040.4540.45+0.1025304
12:08:3440.4040.4540.40+0.0525302
12:08:3040.4040.4540.45+0.10205300
12:08:2340.4040.4540.45+0.1015280
12:08:1240.4040.4540.40+0.0525279
12:07:5540.4040.4540.45+0.1085277
12:07:5340.4040.4540.45+0.1015269
12:07:5040.4040.4540.40+0.0525268
12:07:5040.4040.4540.45+0.10105266
12:07:4940.4040.4540.40+0.0575256
12:07:2840.4040.4540.40+0.0525249
12:07:0640.4040.4540.40+0.0525247
12:07:0440.4040.4540.40+0.0525245
12:06:4540.4040.4540.40+0.0525243
12:06:4140.4040.4540.45+0.1015241
12:06:3940.4040.4540.45+0.1085240
12:06:2240.4040.4540.40+0.0525232
12:06:2140.4040.4540.45+0.1065230
12:06:0340.4040.4540.40+0.0525224
12:05:5940.4040.4540.40+0.0575222
12:05:5240.4040.4540.45+0.1015215
12:05:3940.4040.4540.45+0.1085214
12:05:3840.4040.4540.40+0.0525206
12:05:1640.4040.4540.40+0.0525204
12:05:0140.4040.4540.45+0.10915202
12:05:0040.4040.4540.45+0.1015111
12:05:0040.4040.4540.45+0.1025110
12:04:5440.4040.4540.40+0.0525108
12:04:4740.4040.4540.45+0.1025106
12:04:3240.4040.4540.40+0.0525104
12:04:2740.4040.4540.40+0.0515102
12:04:2440.4040.4540.40+0.0515101
12:04:1040.4040.5040.40+0.0525100
12:04:1040.4540.5040.40+0.0545098
12:04:1040.4540.5040.45+0.1025094
12:04:1040.4540.5040.45+0.10105092
12:04:1040.4540.5040.45+0.1025082
12:04:1040.4540.5040.45+0.1025080
12:04:0540.4540.5040.45+0.1015078
12:03:5740.4540.5040.50+0.15105077
12:03:4840.4540.5040.45+0.1025067
12:03:4840.4540.5040.45+0.1025065
12:03:3040.4540.5040.45+0.1015063
12:03:2740.4540.5040.45+0.1025062
12:03:2240.4540.5040.50+0.1585060
12:03:0440.4540.5040.45+0.1065052
12:03:0440.4540.5040.45+0.1025046
12:03:0040.4540.5040.50+0.1525044
12:02:4240.4540.5040.45+0.1025042
12:02:4140.4540.5040.50+0.1585040
12:02:3340.4540.5040.45+0.1025032
12:02:2140.4540.5040.45+0.1025030
12:02:0240.4540.5040.45+0.1035028
12:01:5840.4540.5040.45+0.1025025
12:01:5840.4540.5040.50+0.1555023
12:01:3640.4540.5040.45+0.1025018
12:01:3040.4540.5040.50+0.1515016
12:01:1440.4540.5040.45+0.1025015
12:01:1140.4540.5040.45+0.1025013
12:01:1140.4540.5040.45+0.1035011
12:01:0640.4540.5040.50+0.1585008
12:01:0040.4540.5040.50+0.1515000
12:00:5240.4540.5040.45+0.1024999
12:00:3340.4540.5040.45+0.1044997
12:00:3340.5040.5540.50+0.1534993
12:00:3240.5040.5540.50+0.1524990
12:00:2940.5040.5540.55+0.2014988
12:00:0940.5040.5540.50+0.1544987
12:00:0940.5040.5540.50+0.1524983
12:00:0440.5040.5540.55+0.2084981
12:00:0040.5040.5540.55+0.20104973
11:59:5240.5040.5540.50+0.1524963
11:59:5140.5040.5540.50+0.1574961
11:59:4940.5040.5540.50+0.1514954
11:59:4840.5040.5540.50+0.1534953
11:59:4840.5040.5540.50+0.1524950
11:59:4640.5040.5540.50+0.1544948
11:59:4640.5040.5540.50+0.1524944
11:59:4440.5040.5540.50+0.1534942
11:59:2440.5040.5540.50+0.1524939
11:59:0340.5040.5540.50+0.1524937
11:59:0240.5040.5540.50+0.1524935
11:59:0040.5040.5540.50+0.1544933
11:59:0040.5040.5540.50+0.1594929
11:58:4740.5040.5540.50+0.1534920
11:58:4240.5040.5540.50+0.15104917
11:58:4040.5040.5540.50+0.1524907
11:58:3940.5040.5540.55+0.2084905
11:58:2540.5040.5540.50+0.1524897
11:58:1940.5040.5540.50+0.15104895
11:58:1840.5040.5540.50+0.1524885
11:57:5640.5040.5540.50+0.1524883
11:57:3440.5040.5540.50+0.1524881
11:57:2840.5040.5540.55+0.2084879
11:57:1240.5040.5540.50+0.1524871
11:57:0340.5040.5540.55+0.2024869
11:56:5040.5040.5540.50+0.1524867
11:56:2840.5040.5540.50+0.1524865
11:56:2440.5040.5540.50+0.1534863
11:56:1240.5040.5540.50+0.1524860
11:56:0840.5040.5540.55+0.2014858
11:56:0840.5040.5540.55+0.20104857
11:56:0640.5040.5540.50+0.1524847
11:56:0140.5040.5540.55+0.2014845
11:55:4440.5040.5540.50+0.1524844
11:55:4240.5040.5540.50+0.1514842
11:55:3040.5040.5540.50+0.1554841
11:55:2340.5040.5540.50+0.1524836
11:55:2240.5040.5540.55+0.2084834
11:55:2240.5040.5540.55+0.2014826
11:55:0040.5040.5540.50+0.1524825
11:54:4240.5040.5540.55+0.2084823
11:54:3940.5040.5540.55+0.2024815
11:54:3840.5040.5540.50+0.1524813
11:54:1740.5040.5540.50+0.1564811
11:54:1640.5040.5540.50+0.1524805
11:53:5440.5040.5540.50+0.1524803
11:53:3240.5040.5540.50+0.1524801
11:53:2040.5040.5540.55+0.2084799
11:53:1040.5040.5540.50+0.1514791
11:53:1040.5040.5540.50+0.1574790
11:53:1040.5040.5540.50+0.1524783
11:53:0640.5040.5540.55+0.2014781
11:53:0140.5040.5540.55+0.2014780
11:52:5740.5040.5540.50+0.1524779
11:52:4840.5040.5540.50+0.1524777
11:52:2640.5040.5540.50+0.1524775
11:52:2640.5040.5540.50+0.1524773
11:52:1540.5040.5540.55+0.20104771
11:52:0440.5040.5540.50+0.1524761
11:52:0140.5040.5540.50+0.1524759
11:51:4240.5040.5540.50+0.1524757
11:51:2140.5040.5540.50+0.1524755
11:51:2040.5040.5540.50+0.1514753
11:51:1540.5040.5540.50+0.1544752
11:51:1540.5040.5540.50+0.1524748
11:51:1540.5040.5540.55+0.2084746
11:51:1040.5040.5540.50+0.1514738
11:50:5840.5040.5540.50+0.1524737
11:50:4440.5040.5540.55+0.2084735
11:50:3840.5040.5540.50+0.1524727
11:50:3640.5040.5540.50+0.1524725
11:50:3240.5040.5540.50+0.1514723
11:50:1440.5040.5540.50+0.1524722
11:50:1140.5040.5540.50+0.1594720
11:50:0140.5040.5540.55+0.2054711
11:49:5240.5040.5540.50+0.1524706
11:49:3240.5040.5540.50+0.1524704
11:49:2940.5040.5540.55+0.2024702
11:49:1240.5040.5540.55+0.2084700
11:49:0840.5040.5540.50+0.1524692
11:48:5740.5040.5540.55+0.2054690
11:48:4640.5040.5540.50+0.1524685
11:48:2540.5040.5540.50+0.1554683
11:48:2440.5040.5540.50+0.1524678
11:48:2340.5040.5540.55+0.20104676
11:48:0440.5040.5540.50+0.1524666
11:47:5340.5040.5540.55+0.2054664
11:47:4040.5040.5540.50+0.1524659
11:47:1940.5040.5540.50+0.1524657
11:47:1840.5040.5540.55+0.2014655
11:47:0740.5040.5540.55+0.2084654
11:46:5640.5040.5540.50+0.1524646
11:46:4940.5040.5540.55+0.2054644
11:46:4640.5040.5540.55+0.2084639
11:46:3540.5040.5540.50+0.1514631
11:46:3440.5040.5540.50+0.1524630
11:46:1740.5040.5540.50+0.1524628
11:46:1240.5040.5540.50+0.1524626
11:45:5040.5040.5540.50+0.1524624
11:45:4640.5040.5540.55+0.2054622
11:45:4340.5040.5540.50+0.1544617
11:45:4340.5040.5540.55+0.2014613
11:45:2840.5040.5540.50+0.1524612
11:45:2540.4540.5040.50+0.1524610
11:45:2440.4540.5040.50+0.1554608
11:45:0640.4540.5040.45+0.1024603
11:45:0540.4540.5040.50+0.1584601
11:45:0440.4540.5040.45+0.1074593
11:44:5840.4540.5040.45+0.1034586
11:44:4440.4540.5040.45+0.1024583
11:44:4340.4540.5040.50+0.1564581
11:44:3840.4540.5040.50+0.1514575
11:44:3040.4540.5040.55+0.2034574
11:44:3040.4540.5040.50+0.1574571
11:44:2240.4540.5040.45+0.1024564
11:44:0040.4540.5540.45+0.1024562
11:43:4040.4540.5540.55+0.2064560
11:43:3840.5040.5540.45+0.1014554
11:43:3840.5040.5540.50+0.1514553
11:43:1640.5040.5540.50+0.1524552
11:43:0340.5040.5540.50+0.1554550
11:42:5840.4540.5040.55+0.2044545
11:42:5840.4540.5040.50+0.1544541
11:42:5440.4540.5040.45+0.1024537
11:42:4840.4540.5540.55+0.2084535
11:42:3740.4540.5540.55+0.2064527
11:42:3240.4540.5540.45+0.1024521
11:42:1040.4540.5540.45+0.1024519
11:41:4840.4540.5540.45+0.1024517
11:41:3440.4540.5540.55+0.2064515
11:41:2740.4540.5540.45+0.1024509
11:41:1440.4540.5040.50+0.1554507
11:41:0540.4540.5040.50+0.1514502
11:41:0440.4540.5040.45+0.1024501
11:40:5740.4540.5040.50+0.1584499
11:40:4440.4540.5040.45+0.1044491
11:40:4240.4540.5040.45+0.1024487
11:40:3740.4540.5540.55+0.20104485
11:40:3140.4540.5040.55+0.2044475
11:40:3140.4540.5040.50+0.1524471
11:40:2040.4540.5040.45+0.1024469
11:39:5840.4540.5040.45+0.1024467
11:39:3640.4540.5040.45+0.1024465
11:39:2840.4540.5040.50+0.1564463
11:39:1440.4540.5040.45+0.1024457
11:38:5740.4540.5040.50+0.1514455
11:38:5240.4540.5040.45+0.1024454
11:38:5240.5040.5540.50+0.1514452
11:38:5240.5040.5540.50+0.1544451
11:38:5140.4540.5540.55+0.2084447
11:38:5140.4540.5540.55+0.2084439
11:38:4540.4540.5540.55+0.2054431
11:38:3140.4540.5540.45+0.1024426
11:38:2540.4540.5040.50+0.1564424
11:38:2040.4540.5040.50+0.1514418
11:38:0840.4540.5040.45+0.1024417
11:37:4640.4540.5540.45+0.1024415
11:37:4640.5040.5540.45+0.1034413
11:37:4640.5040.5540.50+0.1514410
11:37:3740.4540.5540.45+0.1034409
11:37:2440.4540.5040.45+0.1024406
11:37:2340.4540.5040.50+0.1514404
11:37:2240.4540.5040.50+0.1564403
11:37:0240.4540.5540.45+0.1024397
11:36:5040.4540.5540.55+0.2084395
11:36:4540.4540.5040.55+0.2064387
11:36:4540.4540.5040.50+0.1544381
11:36:4040.4540.5040.45+0.1024377
11:36:2040.4540.5040.45+0.1024375
11:36:1940.4540.5040.55+0.2014373
11:36:1940.4540.5040.50+0.1554372
11:36:0840.4540.5040.50+0.1514367
11:35:5640.4540.5540.45+0.1024366
11:35:3440.4540.5540.45+0.1024364
11:35:1640.4540.5540.55+0.2064362
11:35:1240.4540.5540.45+0.1024356
11:35:0940.4540.5540.55+0.2034354
11:35:0340.4540.5540.45+0.1014351
11:34:5440.4540.5040.55+0.2044350
11:34:5440.4540.5040.50+0.1544346
11:34:5040.4540.5540.45+0.1024342
11:34:4640.4540.5540.45+0.1024340
11:34:4340.4540.5540.55+0.2084338
11:34:2840.4540.5540.45+0.1024330
11:34:1340.4540.5040.55+0.2014328
11:34:1340.4540.5040.50+0.1554327
11:34:0640.4540.5040.45+0.1024322
11:33:4440.4540.5040.45+0.1024320
11:33:2240.4540.5040.45+0.1024318
11:33:1040.4540.5040.55+0.2014316
11:33:1040.4540.5040.50+0.1554315
11:33:0040.4540.5040.45+0.1024310
11:32:5340.4540.5040.50+0.15104308
11:32:5040.4540.5040.45+0.1024298
11:32:3840.4540.5040.45+0.1024296
11:32:3740.4540.5040.50+0.1584294
11:32:2940.4540.5040.50+0.1514286
11:32:1640.4540.5040.45+0.1024285
11:32:0740.4540.5040.50+0.1564283
11:32:0140.4540.5040.45+0.1014277
11:31:5640.4540.5040.45+0.1054276
11:31:5440.4540.5040.45+0.1024271
11:31:3240.4540.5040.45+0.1024269
11:31:2140.4540.5540.55+0.2014267
11:31:1940.4540.5540.45+0.1014266
11:31:1940.5040.5540.50+0.1514265
11:31:1940.5040.5540.50+0.15104264
11:31:1040.5040.5540.50+0.1524254
11:31:0440.5040.5540.55+0.2064252
11:30:5740.5040.5540.55+0.2014246
11:30:5740.5040.5540.55+0.2084245
11:30:4840.5040.5540.50+0.1524237
11:30:3640.5040.5540.55+0.2084235
11:30:2640.5040.5540.50+0.1514227
11:30:2640.5040.5540.50+0.1524226
11:30:2540.5040.5540.50+0.1514224
11:30:0440.5040.5540.50+0.1514223
11:30:0440.5040.5540.50+0.1514222
11:30:0440.5040.5540.50+0.1524221
11:30:0140.5040.5540.55+0.2064219
11:29:5440.5040.5540.50+0.1514213
11:29:4240.5040.5540.50+0.1524212
11:29:2140.5040.5540.50+0.1514210
11:29:2040.5040.5540.50+0.1524209
11:29:1240.5040.5540.50+0.1514207
11:29:1140.5040.5540.50+0.1514206
11:29:0040.5040.5540.50+0.1514205
11:28:5940.5040.5540.55+0.20104204
11:28:5840.5040.5540.50+0.1524194
11:28:4240.5040.5540.50+0.1514192
11:28:3640.5040.5540.50+0.1524191
11:28:3340.5040.5540.50+0.1564189
11:28:3140.5040.5540.50+0.1514183
11:28:3140.5040.5540.50+0.1514182
11:28:3040.5040.5540.55+0.2084181
11:28:1540.5040.5540.50+0.1524173
11:28:1340.5040.5540.50+0.1514171
11:28:0840.5040.5540.50+0.1514170
11:28:0740.5040.5540.50+0.1514169
11:27:5340.5040.5540.50+0.1524168
11:27:5240.5040.5540.50+0.1514166
11:27:4540.5040.5540.50+0.1514165
11:27:3540.5040.5540.50+0.1514164
11:27:3240.5040.5540.50+0.1524163
11:27:1540.5040.5540.50+0.1514161
11:27:0840.5040.5540.50+0.1524160
11:27:0440.5040.5540.50+0.1514158
11:26:5940.4540.5040.55+0.2054157
11:26:5940.4540.5040.50+0.1534152
11:26:5640.4540.5040.50+0.1514149
11:26:5640.4540.5040.50+0.15124148
11:26:4640.4540.5040.45+0.1014136
11:26:4640.4540.5040.45+0.1024135
11:26:3540.4540.5040.50+0.1514133
11:26:2840.4540.5040.50+0.1584132
11:26:2540.4540.5040.45+0.1024124
11:26:1740.4540.5040.45+0.1014122
11:26:0340.4540.5040.50+0.1514121
11:26:0240.4540.5040.45+0.1024120
11:25:4840.4540.5040.45+0.1014118
11:25:4040.4540.5040.50+0.1514117
11:25:4040.4540.5040.45+0.1024116
11:25:2740.4540.5040.50+0.1514114
11:25:2640.4540.5040.45+0.1024113
11:25:1940.4540.5040.45+0.1014111
11:25:1840.4540.5040.45+0.1024110
11:25:0840.4540.5040.45+0.1014108
11:25:0840.4540.5040.50+0.15104107
11:24:5640.4540.5040.45+0.1024097
11:24:5040.4540.5040.45+0.1014095
11:24:3440.4540.5040.45+0.1024094
11:24:2940.4540.5040.50+0.1514092
11:24:2640.4540.5040.45+0.1034091
11:24:2640.4040.4540.45+0.1044088
11:24:2240.4040.5040.50+0.1514084
11:24:2240.4040.4540.45+0.1084083
11:24:2140.4040.4540.40+0.0514075
11:24:1440.4040.4540.40+0.0524074
11:23:5440.4040.4540.45+0.1024072
11:23:5240.4040.4540.40+0.0514070
11:23:5240.4040.4540.45+0.1014069
11:23:5240.4040.4540.40+0.0514068
11:23:5040.4040.4540.40+0.0524067
11:23:3540.4040.4540.45+0.1014065
11:23:2840.4040.4540.40+0.0524064
11:23:2840.4040.4540.45+0.1014062
11:23:2440.4040.4540.40+0.0514061
11:23:0640.4040.4540.40+0.0524060
11:23:0440.4040.4540.45+0.1014058
11:23:0340.4040.4540.45+0.1044057
11:23:0140.4040.4540.45+0.1084053
11:22:5840.4040.4540.45+0.1014045
11:22:5840.4040.4540.40+0.0514044
11:22:5640.4040.4540.40+0.0514043
11:22:4540.4040.4540.40+0.0524042
11:22:2640.4040.4540.45+0.1014040
11:22:2540.4040.4540.40+0.0514039
11:22:2240.4040.4540.45+0.1014038
11:22:2240.4040.4540.40+0.0524037
11:22:2140.4040.4540.45+0.1084035
11:22:0140.4040.4540.40+0.0524027
11:21:5640.4040.4540.40+0.0514025
11:21:5540.4040.4540.45+0.1024024
11:21:5040.4040.4540.45+0.1014022
11:21:5040.4040.4540.45+0.1034021
11:21:3840.4040.4540.40+0.0524018
11:21:2740.4040.4540.45+0.1014016
11:21:2740.4040.4540.40+0.0514015
11:21:1640.4040.4540.40+0.0524014
11:21:1040.4040.4540.45+0.1014012
11:21:1040.4040.4540.45+0.10104011
11:20:5840.4040.4540.40+0.0514001
11:20:5540.4040.4540.40+0.0524000
11:20:4040.4040.4540.45+0.1013998
11:20:4040.4040.4540.40+0.0513997
11:20:4040.4040.4540.45+0.1053996
11:20:3240.4040.4540.40+0.0523991
11:20:2940.4040.4540.40+0.0513989
11:20:2840.4040.4540.45+0.1013988
11:20:2840.4040.4540.45+0.1053987
11:20:1440.4040.4540.45+0.1083982
11:20:1040.4040.4540.45+0.1013974
11:20:1040.4040.4540.40+0.0523973
11:20:0440.4040.4540.40+0.0513971
11:20:0240.4040.4540.40+0.0513970
11:19:5640.4040.4540.40+0.0533969
11:19:4840.4040.4540.40+0.0523966
11:19:3240.4040.4540.40+0.0513964
11:19:2740.4040.4540.40+0.0513963
11:19:2740.4040.4540.45+0.1013962
11:19:2640.4040.4540.40+0.0523961
11:19:0440.4040.4540.40+0.0523959
11:19:0440.4040.4540.40+0.0513957
11:18:5940.4040.4540.45+0.1013956
11:18:5940.4040.4540.45+0.1083955
11:18:4340.4040.4540.45+0.1013947
11:18:4240.4040.4540.40+0.0523946
11:18:3340.4040.4540.40+0.0513944
11:18:2140.4040.4540.40+0.0523943
11:18:0940.4040.4540.45+0.1083941
11:18:0440.4040.4540.40+0.0513933
11:17:5840.4040.4540.40+0.0523932
11:17:5540.4040.4540.40+0.0533930
11:17:3640.4040.4540.40+0.0523927
11:17:3540.4040.4540.40+0.0513925
11:17:1840.4040.4540.45+0.10103924
11:17:1440.4040.4540.40+0.0523914
11:17:0640.4040.4540.40+0.0513912
11:16:5240.4040.4540.40+0.0523911
11:16:3740.4040.4540.40+0.0513909
11:16:3240.4040.4540.45+0.1023908
11:16:3040.4040.4540.40+0.0523906
11:16:1940.4040.4540.45+0.1013904
11:16:1340.4040.4540.45+0.1013903
11:16:0840.4040.4540.40+0.0513902
11:16:0840.4040.4540.40+0.0523901
11:16:0840.4040.4540.40+0.0533899
11:16:0840.4040.4540.45+0.1083896
11:16:0040.4040.4540.45+0.1013888
11:15:4640.4040.4540.40+0.0523887
11:15:3940.4040.4540.40+0.0513885
11:15:2440.4040.4540.40+0.0523884
11:15:2140.4040.4540.45+0.1013882
11:15:1040.4040.4540.40+0.0513881
11:15:0240.4040.4540.40+0.0523880
11:15:0240.4040.4540.45+0.1083878
11:14:4140.4040.4540.40+0.0513870
11:14:4040.4040.4540.40+0.0523869
11:14:1840.4040.4540.40+0.0523867
11:14:1240.4040.4540.40+0.0513865
11:14:0140.4040.4540.45+0.1083864
11:13:5640.4040.4540.40+0.0523856
11:13:4340.4040.4540.40+0.0513854
11:13:4140.4040.4540.45+0.1013853
11:13:3440.4040.4540.40+0.0523852
11:13:2540.4040.4540.45+0.10103850
11:13:1440.4040.4540.40+0.0513840
11:13:1240.4040.4540.40+0.0523839
11:12:5440.4040.4540.40+0.0523837
11:12:5040.4040.4540.40+0.0523835
11:12:4540.4040.4540.40+0.0513833
11:12:3040.4040.4540.40+0.0563832
11:12:2940.4040.4540.40+0.0523826
11:12:1640.4040.4540.40+0.0513824
11:12:0640.4040.4540.40+0.0523823
11:12:0040.4040.4540.45+0.1013821
11:12:0040.4040.4540.45+0.1083820
11:11:4740.4040.4540.40+0.0513812
11:11:4440.4040.4540.40+0.0523811
11:11:4440.4040.4540.45+0.1013809
11:11:4340.4040.4540.40+0.0533808
11:11:2240.4040.4540.40+0.0523805
11:11:1840.4040.4540.40+0.0513803
11:11:0940.4040.4540.45+0.1013802
11:11:0840.4040.4540.45+0.1023801
11:11:0440.4040.4540.45+0.1083799
11:11:0040.4040.4540.40+0.0523791
11:10:4940.4040.4540.40+0.0513789
11:10:3840.4040.4540.40+0.0523788
11:10:2540.4040.4540.45+0.1013786
11:10:2540.4040.4540.45+0.1023785
11:10:2140.4040.4540.40+0.0513783
11:10:1640.4040.4540.40+0.0523782
11:09:5440.4040.4540.40+0.0523780
11:09:5340.4040.4540.45+0.1013778
11:09:5340.4040.4540.45+0.1083777
11:09:5140.4040.4540.40+0.0513769
11:09:3640.4040.4540.40+0.0523768
11:09:3340.4040.4540.40+0.0523766
11:09:3340.4040.4540.45+0.1013764
11:09:3340.4040.4540.45+0.10103763
11:09:2340.4040.4540.40+0.0513753
11:09:1040.4040.4540.40+0.0523752
11:08:5440.4040.4540.45+0.1013750
11:08:5340.4040.4540.40+0.0513749
11:08:5140.4040.4540.45+0.1013748
11:08:5040.4040.4540.40+0.0523747
11:08:3340.4040.4540.45+0.1013745
11:08:2740.4040.4540.40+0.0523744
11:08:2540.4040.4540.40+0.0513742
11:08:2540.4040.4540.40+0.0513741
11:08:0740.4040.4540.45+0.1013740
11:08:0640.4040.4540.45+0.10103739
11:08:0440.4040.4540.40+0.0523729
11:07:5940.4040.4540.45+0.1013727
11:07:5640.4040.4540.40+0.0513726
11:07:5540.4040.4540.45+0.1063725
11:07:5540.4540.5040.45+0.10273719
11:07:5240.4540.5040.50+0.1583692
11:07:5040.4540.5040.45+0.1023684
11:07:4340.4540.5040.45+0.1023682
11:07:2740.4540.5040.45+0.1013680
11:07:2140.4540.5040.45+0.1023679
11:07:0640.4540.5040.50+0.1583677
11:06:5940.4540.5040.45+0.1023669
11:06:5840.4540.5040.45+0.1013667
11:06:4940.4540.5040.50+0.1513666
11:06:4140.4540.5040.50+0.1513665
11:06:3640.4540.5040.45+0.1023664
11:06:3240.4540.5040.45+0.1033662
11:06:2840.4540.5040.45+0.1013659
11:06:1440.4540.5040.45+0.1023658
11:05:5940.4540.5040.45+0.1013656
11:05:5240.4540.5040.45+0.1023655
11:05:4540.4540.5040.50+0.1583653
11:05:4040.4540.5040.50+0.15103645
11:05:3040.4540.5040.45+0.1013635
11:05:3040.4540.5040.45+0.1023634
11:05:0840.4540.5040.45+0.1023632
11:05:0340.4540.5040.45+0.1013630
11:04:4640.4540.5040.45+0.1023629
11:04:4240.4540.5040.45+0.1013627
11:04:3240.4540.5040.45+0.1013626
11:04:2440.4540.5040.45+0.1023625
11:04:0840.4540.5040.45+0.1023623
11:04:0340.4540.5040.45+0.1013621
11:04:0240.4540.5040.45+0.1023620
11:03:4440.4540.5040.50+0.1583618
11:03:4040.4540.5040.45+0.1023610
11:03:3440.4540.5040.45+0.1013608
11:03:1840.4540.5040.45+0.1023607
11:03:0740.4540.5040.50+0.1583605
11:03:0540.4540.5040.45+0.1013597
11:02:5640.4540.5040.45+0.1023596
11:02:5440.4540.5040.50+0.1513594
11:02:5440.4540.5040.45+0.1023593
11:02:3640.4540.5540.45+0.1013591
11:02:3440.4540.5540.45+0.1023590
11:02:1340.4540.5540.45+0.1023588
11:02:0740.4540.5540.45+0.1013586
11:01:5140.4540.5540.45+0.1023585
11:01:4840.4540.5540.55+0.20103583
11:01:3840.4540.5540.45+0.1013573
11:01:3740.4540.5540.55+0.2083572
11:01:2940.4540.5540.55+0.2013564
11:01:2840.4540.5540.45+0.1023563
11:01:1640.4540.5540.45+0.1013561
11:01:1140.4540.5540.45+0.1013560
11:01:1040.5040.5540.45+0.1023559
11:01:1040.5040.5540.50+0.1573557
11:01:1040.5040.5540.50+0.1513550
11:01:1040.5040.5540.50+0.1513549
11:01:0940.4540.5040.50+0.15413548
11:01:0640.4540.5040.45+0.1023507
11:00:4440.4540.5040.45+0.1023505
11:00:4440.4540.5040.45+0.1023503
11:00:4040.4540.5040.45+0.1013501
11:00:2240.4540.5040.45+0.1023500
11:00:1240.4540.5040.45+0.1013498
11:00:0040.4540.5040.45+0.1023497
10:59:5640.4540.5040.45+0.1023495
10:59:5640.4540.5040.45+0.1023493
10:59:4240.4540.5040.45+0.1013491
10:59:3840.4540.5040.45+0.1023490
10:59:3640.4540.5040.50+0.1583488
10:59:1640.4540.5040.45+0.1023480
10:59:1340.4540.5040.45+0.1013478
10:59:1140.4540.5040.50+0.1583477
10:59:0640.4540.5040.50+0.1533469
10:59:0240.4540.5040.45+0.1013466
10:58:5440.4540.5040.45+0.1023465
10:58:4440.4540.5040.45+0.1013463
10:58:3340.4540.5040.45+0.1023462
10:58:1540.4540.5040.45+0.1013460
10:58:1540.4540.5040.50+0.1513459
10:58:1140.4540.5040.45+0.1023458
10:57:5540.4540.5040.50+0.15103456
10:57:4840.4540.5040.45+0.1023446
10:57:4640.4540.5040.45+0.1013444
10:57:2940.4540.5040.50+0.1583443
10:57:2640.4540.5040.45+0.1023435
10:57:2340.4540.5040.45+0.1013433
10:57:1740.4540.5040.45+0.1013432
10:57:0440.4540.5040.45+0.1023431
10:56:4840.4540.5040.45+0.1013429
10:56:4540.4540.5040.45+0.1033428
10:56:4440.4540.5040.45+0.1033425
10:56:4340.4540.5040.45+0.1023422
10:56:3140.4540.5040.45+0.1013420
10:56:2040.4540.5040.45+0.1023419
10:56:1940.4540.5040.45+0.1013417
10:55:5840.4540.5040.45+0.1023416
10:55:5140.4540.5040.45+0.10103414
10:55:5040.4540.5040.45+0.1013404
10:55:3640.4540.5040.45+0.1023403
10:55:2940.4540.5040.50+0.1583401
10:55:2140.4540.5040.45+0.1013393
10:55:1440.4540.5040.45+0.1023392
10:55:1340.4540.5040.50+0.1583390
10:54:5240.4540.5040.45+0.1013382
10:54:5240.4540.5040.45+0.1023381
10:54:4340.4540.5040.45+0.1023379
10:54:3040.4540.5040.45+0.1023377
10:54:2340.4540.5040.45+0.1013375
10:54:0840.4540.5040.45+0.1023374
10:54:0740.4540.5040.50+0.1513372
10:54:0240.4540.5040.50+0.15103371
10:53:5940.4540.5040.45+0.1013361
10:53:5440.4540.5040.45+0.1013360
10:53:4640.4540.5040.45+0.1023359
10:53:2740.4540.5040.50+0.1533357
10:53:2540.4540.5040.45+0.1013354
10:53:2440.4540.5040.45+0.1023353
10:53:2240.4540.5040.50+0.1583351
10:53:1240.4540.5040.45+0.1013343
10:53:0240.4540.5040.45+0.1023342
10:52:5740.4540.5040.45+0.1013340
10:52:4640.4540.5040.45+0.1023339
10:52:4040.4540.5040.45+0.1023337
10:52:2740.4540.5040.45+0.1013335
10:52:1840.4540.5040.45+0.1023334
10:52:1540.4540.5040.45+0.1013332
10:51:5840.4540.5040.45+0.1013331
10:51:5640.4540.5040.45+0.1023330
10:51:3440.4540.5040.45+0.1023328
10:51:2940.4540.5040.45+0.1013326
10:51:2140.4540.5040.50+0.1583325
10:51:1640.4540.5040.50+0.1583317
10:51:1240.4540.5040.45+0.1023309
10:51:0140.4540.5040.45+0.1013307
10:50:5040.4540.5040.45+0.1023306
10:50:3140.4540.5040.45+0.1013304
10:50:2940.4540.5040.45+0.1023303
10:50:1040.4540.5040.50+0.15103301
10:50:0640.4540.5040.45+0.1023291
10:50:0240.4540.5040.45+0.1013289
10:50:0040.4540.5040.45+0.1033288
10:49:4440.4540.5040.45+0.1023285
10:49:3340.4540.5040.45+0.1013283
10:49:2240.4540.5040.45+0.1023282
10:49:1540.4540.5040.50+0.1583280
10:49:0440.4540.5040.45+0.1023272
10:49:0440.4540.5040.45+0.1013270
10:49:0040.4540.5040.45+0.1023269
10:48:3840.4540.5040.45+0.1023267
10:48:3540.4540.5040.45+0.1013265
10:48:3140.4540.5040.45+0.1023264
10:48:1640.4540.5040.45+0.1023262
10:48:0640.4540.5040.45+0.1013260
10:48:0040.4540.5040.45+0.1023259
10:47:5440.4540.5040.45+0.1013257
10:47:5440.4540.5040.45+0.1023256
10:47:5040.4540.5040.45+0.1013254
10:47:3740.4540.5040.45+0.1013253
10:47:3240.4540.5040.45+0.1023252
10:47:1840.4540.5040.45+0.1033250
10:47:1840.4540.5040.50+0.1583247
10:47:1340.4540.5040.50+0.1583239
10:47:1040.4540.5040.45+0.1023231
10:47:0840.4540.5040.45+0.1013229
10:46:4840.4540.5040.45+0.1023228
10:46:4540.4540.5040.50+0.1513226
10:46:4340.4540.5040.45+0.1033225
10:46:3940.4540.5040.45+0.1013222
10:46:3940.4540.5040.45+0.1023221
10:46:2640.4540.5040.45+0.1023219
10:46:1340.4540.5040.50+0.15103217
10:46:1040.4540.5040.45+0.1013207
10:46:0440.4540.5040.45+0.1023206
10:45:4240.4540.5040.45+0.1023204
10:45:4140.4540.5040.45+0.1013202
10:45:2740.4540.5040.45+0.1053201
10:45:2040.4540.5040.45+0.1023196
10:45:1240.4540.5040.45+0.1013194
10:45:0940.5040.5540.50+0.1513193
10:45:0940.5040.5540.50+0.1563192
10:45:0940.5040.5540.50+0.1513186
10:45:0940.5040.5540.50+0.1553185
10:45:0740.5040.5540.55+0.2083180
10:44:5840.5040.5540.50+0.1513172
10:44:5840.5040.5540.50+0.1523171
10:44:5840.5040.5540.50+0.1523169
10:44:4440.5040.5540.50+0.1513167
10:44:4340.5040.5540.50+0.1513166
10:44:3640.5040.5540.50+0.1523165
10:44:3540.5040.5540.50+0.1563163
10:44:1440.5040.5540.50+0.1513157
10:44:1440.5040.5540.50+0.1513156
10:44:1440.5040.5540.50+0.1523155
10:43:5240.5040.5540.50+0.1523153
10:43:4540.5040.5540.50+0.1513151
10:43:3040.5040.5540.50+0.1523150
10:43:2140.5040.5540.50+0.1523148
10:43:2040.5040.5540.55+0.2083146
10:43:1640.5040.5540.50+0.1513138
10:43:0840.5040.5540.50+0.1523137
10:43:0140.5040.5540.55+0.2083135
10:42:5740.5040.5540.50+0.1513127
10:42:4740.5040.5540.50+0.1513126
10:42:4640.5040.5540.50+0.1523125
10:42:2740.5040.5540.50+0.1533123
10:42:2440.5040.5540.50+0.1523120
10:42:2140.5040.5540.55+0.20103118
10:42:1840.5040.5540.50+0.1513108
10:42:1640.5040.5540.50+0.1523107
10:42:0340.5040.5540.50+0.1553105
10:42:0240.5040.5540.50+0.1523100
10:42:0140.5040.5540.55+0.2013098
10:41:4940.5040.5540.50+0.1513097
10:41:4040.5040.5540.50+0.1523096
10:41:2040.5040.5540.50+0.1513094
10:41:1840.5040.5540.50+0.1513093
10:41:1840.5040.5540.50+0.1523092
10:40:5640.5040.5540.50+0.1523090
10:40:5140.5040.5540.50+0.1513088
10:40:3440.5040.5540.50+0.1523087
10:40:3440.5040.5540.50+0.1523085
10:40:3440.5040.5540.50+0.15303083
10:40:2240.5040.5540.50+0.1513053
10:40:1340.5040.5540.50+0.1523052
10:39:5340.5040.5540.50+0.1513050
10:39:5040.5040.5540.50+0.1523049
10:39:2840.5040.5540.50+0.1523047
10:39:2440.5040.5540.50+0.1513045
10:39:2340.5040.5540.55+0.2013044
10:39:2340.5040.5540.50+0.1513043
10:39:2340.5040.5540.55+0.2083042
10:39:0640.5040.5540.50+0.1523034
10:38:5540.5040.5540.50+0.1513032
10:38:5540.5040.5540.50+0.1513031
10:38:4440.5040.5540.50+0.1523030
10:38:3140.5040.5540.50+0.1523028
10:38:2840.5040.5540.55+0.20103026
10:38:2640.5040.5540.50+0.1513016
10:38:2340.5040.5540.50+0.1523015
10:38:0140.5040.5540.50+0.1523013
10:37:5840.5040.5540.50+0.1523011
10:37:5740.5040.5540.50+0.1513009
10:37:3840.5040.5540.50+0.1523008
10:37:2840.5040.5540.50+0.1513006
10:37:2140.5040.5540.50+0.1513005
10:37:1640.5040.5540.50+0.1523004
10:37:0940.5040.5540.50+0.1533002
10:37:0040.5040.5540.50+0.1512999
10:36:5440.5040.5540.50+0.1522998
10:36:3240.5040.5540.50+0.1522996
10:36:3040.5040.5540.50+0.1512994
10:36:1040.5040.5540.50+0.1522993
10:36:0140.5040.5540.50+0.1512991
10:35:4840.5040.5540.50+0.1522990
10:35:3240.5040.5540.50+0.1512988
10:35:2640.5040.5540.50+0.1522987
10:35:2640.5040.5540.50+0.1532985
10:35:2140.5040.5540.55+0.2082982
10:35:0440.5040.5540.50+0.1522974
10:35:0440.5040.5540.50+0.1512972
10:34:5040.5040.5540.55+0.2082971
10:34:4240.5040.5540.50+0.1522963
10:34:3540.5040.5540.50+0.1512961
10:34:3540.5040.5540.50+0.1512960
10:34:3440.5040.5540.55+0.20102959
10:34:3440.5040.5540.50+0.1512949
10:34:2940.5040.5540.55+0.2052948
10:34:2340.5040.5540.55+0.2052943
10:34:2040.5040.5540.50+0.1522938
10:34:0540.5040.5540.50+0.1512936
10:34:0540.5040.5540.50+0.1512935
10:33:5840.5040.5540.50+0.1522934
10:33:3640.5040.5540.50+0.1512932
10:33:3640.5040.5540.50+0.1522931
10:33:1440.5040.5540.50+0.1522929
10:33:0740.5040.5540.50+0.1512927
10:32:5940.5040.5540.50+0.1512926
10:32:5240.5040.5540.50+0.1522925
10:32:3840.5040.5540.50+0.1512923
10:32:3340.5040.5540.50+0.1512922
10:32:3340.5040.5540.55+0.2082921
10:32:3040.5040.5540.50+0.1522913
10:32:3040.5040.5540.50+0.1522911
10:32:2240.5040.5540.50+0.1512909
10:32:0940.4540.5540.45+0.1012908
10:32:0840.4540.5540.45+0.1022907
10:32:0140.4540.5540.55+0.2012905
10:31:4640.5040.5540.50+0.1522904
10:31:4440.5040.5540.50+0.1512902
10:31:4240.5040.5540.50+0.1532901
10:31:4040.5040.5540.50+0.1512898
10:31:2740.5040.5540.55+0.2082897
10:31:2440.5040.5540.50+0.1522889
10:31:1140.5040.5540.50+0.1522887
10:31:1140.5040.5540.50+0.1512885
10:31:0240.5040.5540.50+0.1522884
10:30:4240.5040.5540.50+0.1512882
10:30:4240.5040.5540.55+0.20102881
10:30:4040.5040.5540.50+0.1522871
10:30:1840.5040.5540.50+0.1522869
10:30:1740.5040.5540.55+0.2082867
10:30:1340.5040.5540.50+0.1512859
10:29:5640.5040.5540.50+0.1522858
10:29:4540.5040.5540.50+0.15122856
10:29:4440.5040.5540.50+0.1512844
10:29:3440.5040.5540.50+0.1522843
10:29:2740.5040.5540.55+0.2012841
10:29:1640.5040.5540.50+0.1512840
10:29:1240.5040.5540.50+0.1522839
10:28:5040.5040.5540.50+0.1522837
10:28:4640.5040.5540.50+0.1512835
10:28:2940.4540.5540.45+0.1022834
10:28:2240.4540.5040.50+0.1512832
10:28:1740.4540.5040.45+0.1012831
10:28:1440.4540.5040.50+0.1562830
10:28:0740.4540.5040.45+0.1022824
10:28:0640.4540.5040.50+0.15132822
10:28:0640.4540.5040.50+0.1582809
10:28:0340.4540.5040.50+0.15102801
10:27:4840.4540.5040.45+0.1012791
10:27:4440.4540.5040.45+0.1022790
10:27:4440.4540.5040.50+0.1562788
10:27:2540.4540.5040.50+0.1582782
10:27:2240.4540.5040.45+0.1022774
10:27:1940.4540.5040.45+0.1012772
10:27:0040.4540.5040.45+0.1022771
10:26:5740.4540.5040.45+0.1032769
10:26:5040.4540.5040.45+0.1012766
10:26:4940.4540.5040.50+0.15102765
10:26:3840.4540.5040.45+0.1022755
10:26:3040.4540.5040.50+0.1582753
10:26:2140.4540.5040.45+0.1012745
10:26:1640.4540.5040.45+0.1022744
10:26:0840.4540.5040.45+0.1012742
10:26:0840.4540.5040.45+0.1012741
10:25:5440.4540.5040.45+0.1022740
10:25:5240.4540.5040.45+0.1012738
10:25:3240.4540.5040.45+0.1022737
10:25:2440.4540.5040.45+0.1012735
10:25:1040.4540.5040.45+0.1022734
10:24:5540.4540.5040.45+0.1012732
10:24:5340.4540.5040.45+0.1012731
10:24:4840.4540.5040.45+0.1022730
10:24:4540.4540.5040.45+0.1022728
10:24:3940.4540.5040.50+0.1512726
10:24:3140.4540.5040.50+0.1552725
10:24:2640.4540.5040.45+0.1022720
10:24:2540.4540.5040.45+0.1012718
10:24:1840.4540.5040.50+0.1582717
10:24:0440.4540.5040.45+0.1022709
10:23:5640.4540.5040.45+0.1012707
10:23:4240.4540.5040.45+0.1022706
10:23:2740.4540.5040.50+0.1582704
10:23:2740.4540.5040.45+0.1012696
10:23:2540.4540.5040.50+0.1552695
10:23:2040.4540.5040.45+0.1022690
10:23:1440.4540.5040.45+0.1012688
10:23:1340.4540.5040.45+0.1032687
10:22:5840.4540.5040.45+0.1022684
10:22:5840.4540.5040.45+0.1012682
10:22:5840.4540.5040.45+0.1022681
10:22:5840.4540.5040.45+0.1012679
10:22:5740.4540.5040.50+0.15102678
10:22:3740.4540.5040.45+0.1022668
10:22:2940.4540.5040.45+0.1012666
10:22:1440.4540.5040.45+0.1022665
10:22:0240.4540.5040.50+0.1582663
10:22:0040.4540.5040.45+0.1012655
10:21:5240.4540.5040.45+0.1022654
10:21:4940.4540.5040.45+0.1022652
10:21:3140.4540.5040.45+0.1012650
10:21:3040.4540.5040.45+0.1012649
10:21:3040.4540.5040.45+0.1022648
10:21:0840.4540.5040.45+0.1022646
10:21:0240.4540.5040.45+0.1012644
10:20:4640.4540.5040.45+0.1022643
10:20:3540.4540.5040.45+0.1012641
10:20:3540.4540.5040.45+0.1012640
10:20:3540.4540.5040.50+0.1512639
10:20:3340.4540.5540.45+0.1012638
10:20:2440.4540.5540.45+0.1022637
10:20:0440.4540.5540.45+0.1012635
10:20:0240.4540.5540.45+0.1022634
10:19:5040.4540.5540.55+0.2082632
10:19:4440.5040.5540.50+0.1512624
10:19:4140.5040.5540.50+0.15312623
10:19:4040.5040.5540.50+0.1522592
10:19:3840.5040.5540.50+0.1512590
10:19:3540.5040.5540.50+0.1512589
10:19:3040.5040.5540.55+0.2082588
10:19:1940.5040.5540.50+0.1522580
10:19:0640.5040.5540.50+0.1512578
10:19:0540.5040.5540.55+0.20102577
10:19:0540.5040.5540.55+0.2032567
10:18:5740.5040.5540.50+0.1522564
10:18:4940.5040.5540.50+0.1512562
10:18:4940.5040.5540.55+0.2022561
10:18:3840.5040.5540.50+0.1512559
10:18:3740.5040.5540.50+0.1512558
10:18:3740.5040.5540.50+0.1512557
10:18:3740.5040.5540.50+0.1532556
10:18:3440.5040.5540.50+0.1522553
10:18:1240.5040.5540.50+0.1522551
10:18:0840.5040.5540.50+0.1512549
10:17:5140.5040.5540.50+0.1512548
10:17:5040.5040.5540.50+0.1522547
10:17:3940.5040.5540.50+0.1512545
10:17:3540.5040.5540.55+0.2082544
10:17:2940.5040.5540.55+0.2052536
10:17:2940.5040.5540.50+0.1522531
10:17:2140.5040.5540.55+0.2012529
10:17:1740.5040.5540.55+0.2012528
10:17:1140.5040.5540.50+0.1512527
10:17:1040.5040.5540.50+0.1512526
10:17:0640.5040.5540.50+0.1522525
10:17:0440.5040.5540.50+0.1522523
10:16:4440.5040.5540.50+0.1522521
10:16:4240.5040.5540.50+0.1512519
10:16:2240.5040.5540.50+0.1522518
10:16:1240.5040.5540.50+0.1512516
10:16:0040.5040.5540.50+0.1522515
10:15:4340.5040.5540.50+0.1512513
10:15:3840.5040.5540.50+0.1522512
10:15:3340.5040.5540.55+0.2082510
10:15:2340.5040.5540.50+0.1512502
10:15:2340.5040.5540.55+0.2082501
10:15:1640.5040.5540.50+0.1522493
10:15:1440.5040.5540.50+0.1512491
10:15:1240.5040.5540.50+0.1532490
10:15:1240.5040.5540.55+0.20102487
10:15:1040.5040.5540.50+0.1532477
10:14:5440.5040.5540.50+0.1522474
10:14:4840.5040.5540.50+0.1512472
10:14:4540.5040.5540.50+0.1512471
10:14:3240.5040.5540.50+0.1522470
10:14:1640.5040.5540.50+0.1512468
10:14:1040.5040.5540.50+0.1522467
10:13:4840.5040.5540.50+0.1522465
10:13:4740.5040.5540.50+0.1512463
10:13:2640.5040.5540.50+0.1522462
10:13:1940.5040.5540.50+0.1512460
10:13:0640.5040.5540.55+0.2082459
10:13:0440.5040.5540.50+0.1522451
10:12:5940.5040.5540.50+0.1532449
10:12:5040.5040.5540.50+0.1512446
10:12:4940.5040.5540.50+0.1512445
10:12:4240.5040.5540.50+0.1522444
10:12:2640.5040.5540.50+0.1522442
10:12:2040.5040.5540.50+0.1512440
10:12:2040.5040.5540.50+0.1522439
10:11:5840.5040.5540.50+0.1522437
10:11:5140.5040.5540.50+0.1512435
10:11:3640.5040.5540.50+0.1522434
10:11:3440.5040.5540.55+0.2082432
10:11:2240.5040.5540.50+0.1512424
10:11:2040.5040.5540.55+0.20102423
10:11:1440.5040.5540.50+0.1522413
10:11:0640.5040.5540.50+0.1512411
10:10:5440.5040.5540.50+0.1522410
10:10:5440.5040.5540.55+0.2082408
10:10:5340.5040.5540.50+0.1512400
10:10:5240.5040.5540.50+0.1522399
10:10:3040.5040.5540.50+0.1522397
10:10:2540.5040.5540.50+0.1512395
10:10:0840.5040.5540.50+0.1522394
10:10:0740.5040.5540.50+0.1512392
10:09:5540.5040.5540.50+0.1512391
10:09:5540.5040.5540.55+0.2012390
10:09:4740.5040.5540.50+0.1522389
10:09:4140.5040.5540.50+0.1552387
10:09:2940.5040.5540.55+0.2052382
10:09:2640.5040.5540.50+0.1512377
10:09:2540.5040.5540.50+0.1522376
10:09:2440.5040.5540.50+0.1522374
10:09:0540.5040.5540.50+0.1552372
10:09:0540.5040.5540.50+0.1512367
10:09:0340.5040.5540.50+0.1522366
10:08:5740.5040.5540.50+0.1512364
10:08:5540.5040.5540.50+0.1512363
10:08:4040.5040.5540.50+0.1522362
10:08:3840.5040.5540.55+0.2082360
10:08:2940.5040.5540.50+0.1512352
10:08:1940.5040.5540.50+0.1522351
10:08:0240.5040.5540.55+0.2052349
10:07:5940.5040.5540.50+0.1512344
10:07:5840.5040.5540.50+0.1512343
10:07:5640.5040.5540.50+0.1522342
10:07:3640.5040.5540.55+0.2082340
10:07:3640.5040.5540.55+0.2012332
10:07:3440.5040.5540.50+0.1522331
10:07:3140.5040.5540.50+0.1512329
10:07:3140.5040.5540.50+0.1512328
10:07:2740.5040.5540.55+0.20102327
10:07:1240.5040.5540.50+0.1522317
10:07:0140.5040.5540.50+0.1512315
10:06:5040.5040.5540.50+0.1522314
10:06:3340.5040.5540.50+0.1512312
10:06:2840.5040.5540.55+0.2012311
10:06:2840.5040.5540.55+0.20152310
10:06:2840.5040.5540.50+0.1522295
10:06:2640.5040.5540.55+0.2082293
10:06:0740.5040.5540.50+0.1522285
10:06:0340.5040.5540.50+0.1512283
10:05:4540.5040.5540.50+0.1552282
10:05:4540.5040.5540.50+0.1522277
10:05:4240.5040.5540.55+0.2012275
10:05:4040.5040.5540.50+0.1512274
10:05:4040.5040.5540.50+0.1522273
10:05:4040.5040.5540.50+0.1522271
10:05:3440.5040.5540.50+0.1512269
10:05:2740.5040.5540.50+0.1522268
10:05:0540.5040.5540.50+0.1512266
10:05:0040.5040.5540.55+0.2022265
10:05:0040.5040.5540.55+0.2012263
10:04:3940.5540.6040.55+0.2022262
10:04:3940.5540.6040.55+0.2012260
10:04:3640.5540.6040.55+0.2012259
10:04:3640.5040.5540.55+0.2082258
10:04:3640.5040.5540.50+0.1512250
10:04:3440.5040.5540.55+0.2052249
10:04:0940.5040.6040.60+0.2582244
10:04:0740.5040.6040.50+0.1512236
10:03:4940.5040.5540.55+0.2012235
10:03:3840.5040.5540.55+0.2082234
10:03:3840.5040.5540.50+0.1512226
10:03:3240.5040.5540.55+0.20102225
10:03:1040.5040.5540.50+0.1512215
10:02:4040.5540.6040.55+0.2082214
10:02:4040.5540.6040.55+0.2012206
10:02:3840.5540.6040.55+0.2022205
10:02:3440.5540.6040.50+0.1532203
10:02:3440.5540.6040.55+0.2012200
10:02:3340.5540.6040.55+0.2012199
10:02:3340.5040.5540.55+0.2032198
10:02:3340.5040.5540.55+0.2012195
10:02:1540.5040.5540.55+0.20142194
10:02:1140.5040.5540.50+0.1512180
10:02:0440.5040.5540.55+0.20172179
10:02:0140.5040.5540.55+0.20202162
10:01:5840.5040.5540.55+0.2082142
10:01:4240.5040.5540.50+0.1512134
10:01:3740.5040.5540.50+0.1522133
10:01:1840.5040.5540.55+0.2012131
10:01:1340.5040.5540.50+0.1512130
10:00:4540.5040.5540.50+0.1512129
10:00:2840.5040.5540.55+0.2012128
10:00:1540.5040.5540.50+0.1512127
09:59:5540.5040.5540.55+0.2022126
09:59:4640.5040.5540.55+0.2082124
09:59:4640.5040.5540.50+0.1512116
09:59:4440.5040.5540.50+0.1512115
09:59:4140.5040.5540.55+0.2082114
09:59:4040.5040.5540.55+0.20102106
09:59:1740.5040.5540.50+0.1512096
09:58:4840.5040.5540.50+0.1512095
09:58:1940.5040.5540.50+0.1512094
09:57:5640.5040.5540.50+0.1532093
09:57:5040.5040.5540.50+0.1512090
09:57:4140.5040.5540.55+0.2032089
09:57:4140.5040.5540.55+0.2012086
09:57:3940.5040.5540.55+0.2012085
09:57:3040.5040.5540.55+0.2082084
09:57:3040.5040.5540.50+0.1512076
09:57:2840.5040.5540.55+0.2012075
09:57:2140.5040.5540.50+0.1512074
09:56:5340.5040.5540.50+0.1512073
09:56:4640.5040.5540.55+0.2012072
09:56:2340.5040.5540.50+0.1512071
09:55:5540.5040.5540.50+0.1512070
09:55:5040.5040.5540.50+0.1532069
09:55:4840.5040.5540.55+0.20102066
09:55:4340.5040.5540.55+0.2082056
09:55:3240.5040.5540.50+0.15102048
09:55:2540.5040.5540.50+0.1512038
09:55:1340.5040.5540.55+0.2082037
09:55:1140.5040.5540.55+0.2012029
09:54:5640.5040.5540.50+0.1512028
09:54:4540.5040.5540.50+0.1512027
09:54:3440.5040.5540.50+0.1562026
09:54:2740.5040.5540.50+0.1512020
09:54:2440.5040.5540.55+0.2012019
09:54:1440.5040.5540.55+0.2012018
09:53:5840.5040.5540.50+0.1512017
09:53:3740.5040.5540.50+0.1532016
09:53:2940.5040.5540.50+0.1512013
09:53:1440.5040.5540.50+0.1562012
09:53:0240.5040.5540.55+0.2082006
09:53:0040.5040.5540.50+0.1511998
09:52:5940.5040.5540.50+0.1511997
09:52:5840.5040.5540.55+0.2021996
09:52:4940.5040.5540.55+0.2021994
09:52:4140.5040.5540.55+0.2011992
09:52:0640.5040.5540.50+0.1521991
09:51:5140.5040.5540.55+0.20101989
09:51:4840.5040.5540.55+0.2031979
09:51:4640.5040.5540.55+0.2081976
09:51:4540.5040.5540.50+0.1511968
09:51:4240.5040.5540.50+0.1511967
09:51:2040.5040.5540.55+0.2011966
09:51:1840.5040.5540.55+0.2011965
09:50:4540.5040.5540.55+0.2081964
09:50:0340.5040.5540.50+0.1511956
09:50:0140.5040.5540.55+0.20381955
09:50:0040.5040.5540.55+0.2011917
09:49:0840.5040.5540.50+0.1511916
09:48:5740.5040.5540.55+0.2011915
09:48:5040.5040.5540.50+0.1511914
09:48:5040.5540.6040.55+0.20211913
09:48:4440.5540.6040.60+0.2511892
09:48:3440.5040.6040.60+0.2581891
09:48:3140.5040.6040.60+0.2551883
09:48:2240.5040.6040.60+0.2521878
09:48:1740.5040.6040.60+0.2521876
09:48:0940.5040.6040.60+0.2511874
09:48:0540.5040.6040.60+0.2511873
09:47:5840.5040.6040.60+0.25101872
09:47:4940.5040.6040.60+0.2511862
09:47:4840.5040.5540.60+0.2551861
09:47:4840.5040.5540.55+0.2031856
09:47:2440.5040.5540.55+0.2011853
09:47:2140.5040.5540.55+0.2051852
09:47:1440.5040.5540.55+0.2011847
09:47:0440.5040.5540.55+0.2021846
09:47:0440.5040.5540.55+0.2011844
09:47:0340.5040.5540.55+0.2011843
09:47:0240.5040.5540.55+0.2021842
09:47:0040.5040.5540.55+0.2011840
09:46:5640.5040.5540.55+0.20181839
09:46:5640.5040.5540.55+0.2011821
09:46:5440.5040.5540.55+0.2031820
09:46:5240.5040.5540.55+0.2051817
09:46:4940.5040.5540.55+0.20101812
09:46:4540.5040.5540.55+0.2021802
09:46:3640.5040.5540.55+0.20331800
09:46:3540.5040.5540.55+0.2031767
09:46:2540.5040.5540.55+0.2011764
09:46:1940.5040.5540.50+0.1511763
09:46:1940.5040.5540.55+0.2011762
09:46:1740.5040.5540.55+0.2081761
09:45:3240.4540.5040.50+0.15601753
09:44:5940.4540.5040.50+0.1531693
09:44:0640.4540.5040.50+0.1581690
09:44:0540.4540.5040.50+0.15101682
09:43:5540.4540.5040.50+0.1551672
09:43:5040.4540.5040.50+0.1581667
09:43:4340.4540.5040.50+0.15121659
09:42:5840.4540.5040.45+0.1011647
09:42:5440.4540.5040.45+0.1021646
09:42:0240.4540.5040.45+0.1011644
09:41:5540.4540.5040.45+0.10121643
09:41:4940.4540.5040.50+0.1581631
09:41:0740.4540.5040.45+0.1011623
09:40:5940.4540.5040.50+0.1511622
09:40:4140.4540.5040.45+0.1011621
09:40:3340.4540.5040.50+0.1511620
09:40:3340.4540.5040.50+0.1511619
09:40:1340.4540.5040.50+0.1571618
09:40:1340.4540.5040.50+0.15101611
09:40:0840.4540.5040.50+0.1511601
09:39:5240.4540.5040.50+0.1581600
09:39:3840.4540.5040.50+0.1581592
09:39:1440.4540.5040.50+0.1511584
09:38:5540.4540.5040.50+0.1511583
09:38:3840.4540.5040.50+0.15301582
09:37:5040.4540.5040.45+0.1011552
09:37:3740.4540.5040.50+0.1511551
09:37:2540.4540.5040.50+0.1581550
09:37:0840.4540.5040.45+0.10101542
09:37:0640.4540.5040.50+0.1511532
09:36:5940.4540.5040.50+0.15101531
09:36:5840.4540.5040.50+0.15201521
09:36:3640.4540.5040.45+0.1031501
09:36:3640.4540.5040.45+0.1031498
09:36:3140.4540.5040.50+0.1511495
09:36:2340.4540.5040.50+0.15101494
09:36:2140.4540.5040.45+0.1011484
09:35:5340.4540.5040.50+0.1581483
09:35:4540.4540.5040.50+0.1511475
09:35:0740.4540.5040.50+0.1581474
09:34:3240.4540.5040.45+0.1011466
09:34:3240.4540.5040.45+0.1011465
09:34:3240.5040.5540.50+0.15471464
09:33:3440.5040.5540.50+0.1511417
09:33:2440.5040.5540.55+0.2011416
09:33:1740.5040.5540.55+0.2011415
09:33:1640.5040.5540.55+0.2011414
09:33:0740.5040.5540.55+0.2051413
09:32:5640.5040.5540.55+0.2081408
09:32:5640.5040.5540.50+0.1511400
09:32:3040.5040.5540.55+0.20101399
09:32:0240.5040.5540.55+0.2011389
09:32:0140.5040.5540.50+0.1511388
09:31:5640.5040.5540.55+0.20201387
09:31:5540.5040.5540.55+0.2081367
09:31:1340.5040.5540.50+0.15121359
09:30:5640.4540.5040.50+0.1511347
09:30:4740.4540.5040.50+0.1511346
09:30:4740.4540.5040.50+0.1511345
09:30:4140.4540.5040.50+0.1551344
09:30:4140.4540.5040.50+0.1531339
09:30:4040.4540.5040.50+0.1581336
09:30:2140.4540.5040.50+0.1521328
09:30:2140.5040.5540.50+0.15171326
09:29:3040.5040.5540.50+0.1511309
09:29:3040.5040.5540.50+0.15201308
09:29:2540.4540.5040.50+0.15291288
09:29:1840.4540.5040.45+0.1011259
09:29:1840.4540.5040.45+0.1021258
09:29:1740.4540.5040.50+0.1511256
09:29:0940.4540.5040.50+0.1551255
09:28:5840.4540.5040.50+0.1511250
09:28:5440.4540.5040.50+0.1591249
09:28:5440.4540.5040.50+0.15431240
09:28:5440.5040.5540.50+0.15221197
09:28:5340.5040.5540.55+0.2011175
09:28:5340.5040.5540.55+0.2031174
09:28:4740.5040.5540.55+0.2021171
09:28:4340.5040.5540.50+0.1561169
09:28:4040.4540.5040.50+0.1511163
09:28:3940.4540.5040.50+0.15191162
09:28:3940.4540.5040.50+0.15191143
09:28:3940.4540.5040.50+0.15191124
09:28:3940.4540.5040.50+0.15191105
09:28:3940.4540.5040.50+0.15191086
09:28:3940.5040.5540.50+0.15231067
09:28:3340.5040.5540.55+0.20101044
09:28:2940.4540.5040.50+0.1531034
09:28:2940.4540.5040.50+0.15191031
09:28:2940.4540.5040.50+0.15191012
09:28:2840.5040.5540.50+0.1569993
09:28:2840.5040.5540.55+0.208924
09:28:2740.5040.5540.50+0.151916
09:28:2240.5040.5540.50+0.151915
09:28:1740.5040.5540.50+0.151914
09:28:1240.5040.5540.50+0.151913
09:28:0740.5040.5540.50+0.151912
09:28:0540.5040.5540.55+0.201911
09:28:0440.5540.6040.55+0.202910
09:28:0440.5540.6040.55+0.204908
09:28:0440.5540.6040.55+0.206904
09:28:0140.5040.5540.55+0.201898
09:28:0040.5040.5540.55+0.203897
09:27:5740.5040.5540.55+0.2019894
09:27:5740.5040.5540.55+0.208875
09:27:4540.5040.5540.50+0.151867
09:27:4540.5040.5540.55+0.201866
09:27:3940.5040.5540.55+0.2010865
09:27:3540.5040.5540.55+0.2010855
09:27:2840.5040.5540.55+0.205845
09:27:2440.5040.5540.55+0.2030840
09:27:2240.5040.5540.55+0.201810
09:27:1740.5040.5540.55+0.2030809
09:27:1740.5040.5540.55+0.202779
09:26:1140.5040.5540.55+0.208777
09:26:0540.5040.5540.55+0.203769
09:25:5840.5040.5540.50+0.153766
09:25:4540.5040.5540.50+0.151763
09:25:4440.5040.5540.50+0.151762
09:25:3840.5040.5540.55+0.201761
09:25:1040.5040.5540.55+0.202760
09:24:4540.5040.5540.55+0.2010758
09:24:4240.5040.5540.50+0.153748
09:24:4040.5040.5540.50+0.151745
09:24:3840.5040.5540.50+0.152744
09:24:2040.5040.5540.50+0.151742
09:24:0740.5040.5540.50+0.1520741
09:23:5940.5040.5540.55+0.208721
09:23:5940.5040.5540.55+0.208713
09:23:5540.5040.5540.55+0.202705
09:23:4740.5040.5540.55+0.202703
09:23:4440.5040.5540.50+0.152701
09:23:3040.5040.5540.50+0.154699
09:23:1640.5040.5540.50+0.155695
09:23:1540.4540.5040.50+0.151690
09:23:1540.4540.5040.50+0.154689
09:23:1540.4540.5040.50+0.153685
09:23:1540.4540.5040.50+0.1534682
09:23:1540.4540.5040.45+0.104648
09:23:1540.4540.5040.45+0.101644
09:23:1540.4540.5040.45+0.101643
09:23:1540.4540.5040.45+0.101642
09:23:1440.4540.5040.45+0.102641
09:23:1440.5040.5540.50+0.1529639
09:23:0040.5040.5540.50+0.152610
09:22:4140.5040.5540.50+0.152608
09:22:4140.5040.5540.50+0.151606
09:22:3940.5040.5540.55+0.201605
09:21:5840.5040.5540.50+0.153604
09:21:5040.5040.5540.50+0.159601
09:21:4940.4540.5040.50+0.155592
09:21:4940.4540.5040.45+0.102587
09:21:4940.4540.5040.50+0.151585
09:21:4940.4540.5040.50+0.1576584
09:21:4940.4540.5040.45+0.102508
09:21:4740.4540.5040.50+0.158506
09:21:4140.4540.5040.50+0.151498
09:21:1140.4540.5040.45+0.102497
09:21:1140.4540.5040.45+0.1010495
09:21:0940.4540.5040.50+0.151485
09:20:5340.4540.5040.45+0.102484
09:20:5140.4540.5040.45+0.101482
09:20:5140.4540.5040.45+0.101481
09:20:5140.4540.5040.50+0.1510480
09:20:4240.4540.5040.45+0.101470
09:20:3240.4540.5040.45+0.101469
09:20:0540.4540.5040.45+0.102468
09:20:0140.4540.5040.50+0.158466
09:19:4240.4540.5040.45+0.101458
09:19:3240.4540.5040.45+0.101457
09:19:3240.4540.5040.45+0.101456
09:19:3040.4540.5040.50+0.158455
09:19:0840.4540.5040.45+0.101447
09:19:0540.4540.5040.45+0.101446
09:18:5840.4540.5040.45+0.101445
09:18:3040.4540.5040.45+0.102444
09:18:2540.4540.5040.45+0.101442
09:18:0240.4540.5040.50+0.152441
09:17:5040.4540.5040.50+0.151439
09:17:3840.4540.5040.50+0.154438
09:17:1840.4540.5040.50+0.158434
09:16:5840.4540.5040.45+0.102426
09:16:5740.4540.5040.50+0.1510424
09:16:4640.4540.5040.45+0.101414
09:16:4540.4540.5040.45+0.103413
09:16:0740.4540.5040.45+0.103410
09:16:0640.4540.5040.50+0.158407
09:15:1540.4540.5040.45+0.101399
09:15:1540.4040.4540.45+0.103398
09:15:0640.4040.5040.40+0.054395
09:15:0540.4540.5040.45+0.101391
09:15:0440.4540.5040.45+0.101390
09:15:0440.4540.5040.50+0.158389
09:15:0440.4540.5040.45+0.105381
09:15:0440.4540.5040.45+0.1030376
09:15:0340.4540.5040.45+0.102346
09:14:5340.4540.5040.45+0.102344
09:14:3640.4040.5040.40+0.055342
09:14:3440.4040.4540.45+0.1014337
09:14:3440.4040.4540.45+0.1011323
09:14:3440.4040.4540.40+0.051312
09:14:3440.4040.4540.45+0.108311
09:14:3040.4040.4540.45+0.101303
09:14:2440.4040.4540.40+0.051302
09:14:2340.4040.4540.40+0.053301
09:14:1740.4040.4540.40+0.052298
09:14:0240.4040.4540.40+0.051296
09:14:0040.4040.4540.40+0.051295
09:13:4040.4040.4540.40+0.051294
09:13:3540.4040.4540.40+0.051293
09:13:1940.4040.4540.45+0.101292
09:13:0640.4040.4540.40+0.051291
09:13:0540.4040.4540.40+0.053290
09:13:0440.4040.4540.40+0.051287
09:13:0440.4040.4540.45+0.1010286
09:12:5940.4040.4540.40+0.051276
09:12:5940.4040.4540.40+0.0510275
09:12:5440.4040.4540.45+0.101265
09:12:2940.4040.4540.40+0.051264
09:12:1640.4040.4540.40+0.052263
09:12:0940.4040.4540.40+0.052261
09:11:2540.4040.4540.45+0.101259
09:11:2440.4040.4540.40+0.051258
09:11:1840.4040.4540.40+0.051257
09:10:5440.4040.4540.45+0.102256
09:10:2340.4040.4540.40+0.051254
09:10:1740.4040.4540.45+0.101253
09:10:1740.4040.4540.45+0.102252
09:10:0640.4040.4540.40+0.051250
09:09:3640.4040.4540.40+0.051249
09:09:3640.4040.4540.45+0.102248
09:09:1740.4040.4540.45+0.102246
09:09:1340.4040.4540.45+0.101244
09:09:0540.4040.4540.45+0.101243
09:08:1340.4040.4540.45+0.101242
09:08:1040.4040.4540.40+0.051241
09:08:1040.4040.4540.45+0.101240
09:07:5440.4040.4540.45+0.105239
09:07:5240.4040.4540.40+0.051234
09:07:5240.4040.4540.40+0.052233
09:07:4240.4040.4540.45+0.101231
09:07:2740.4040.4540.40+0.052230
09:07:2040.4040.4540.40+0.051228
09:07:2040.4040.4540.45+0.102227
09:07:0940.4040.4540.40+0.051225
09:06:3640.4040.4540.40+0.053224
09:05:4340.4040.4540.40+0.051221
09:05:4340.4040.4540.45+0.101220
09:05:3540.4040.4540.45+0.101219
09:05:2840.4040.4540.45+0.101218
09:05:0640.4040.4540.45+0.101217
09:05:0140.4040.4540.40+0.055216
09:04:4340.4040.5040.40+0.051211
09:04:2640.4540.5040.40+0.052210
09:04:2640.4540.5040.45+0.101208
09:04:2540.4040.4540.45+0.1020207
09:03:3740.4040.4540.40+0.051187
09:03:3740.4040.4540.45+0.103186
09:03:2040.4040.4540.45+0.101183
09:02:3040.4040.4540.45+0.101182
09:02:2940.4040.4540.45+0.101181
09:01:5540.4040.5040.40+0.051180
09:01:5540.4540.5040.45+0.101179
09:01:5140.4040.5040.40+0.051178
09:01:4640.4040.5040.40+0.051177
09:01:4240.4040.5040.40+0.051176
09:01:4240.4540.5040.45+0.106175
09:01:1540.4040.5040.50+0.151169
09:01:1440.4040.5040.50+0.151168
09:01:1440.4040.5040.40+0.051167
09:01:1440.4040.5040.40+0.051166
09:01:1440.4040.5040.40+0.053165
09:01:1440.4040.5040.50+0.151162
09:01:1440.4040.5040.40+0.057161
09:01:1440.4540.5040.45+0.1045154
09:01:1340.4540.5040.50+0.151109
09:00:4440.4540.5040.45+0.101108
09:00:0640.4540.5040.45+0.101107
09:00:0540.4540.5040.45+0.102106
09:00:0540.4540.5040.45+0.101104
09:00:0540.4540.5040.50+0.151103
09:00:0540.4540.5040.45+0.1014102
09:00:05----40.50+0.158888
 
加密貨幣
比特幣BTC 12329.35 413.01 3.47%
以太幣ETH 379.99 10.85 2.94%
瑞波幣XRP 0.248052 0.00 1.84%
比特幣現金BCH 256.91 14.06 5.79%
萊特幣LTC 49.58 2.53 5.38%
卡達幣ADA 0.104146 0.00 1.61%
波場幣TRX 0.026654 0.00 2.47%
恆星幣XLM 0.082710 0.00 2.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。