台 泥  (1101) 水泥工業 上市 台泥集團

38.10 ▲+0.30 +0.79% 5.88
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 15,479 38.10 63 38.20 53 37.90 38.30 37.85 37.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0038.1038.2038.10+0.30915479
13:30:0038.1038.2038.10+0.30101915470
13:24:5838.2538.3038.25+0.45414451
13:24:5338.2538.3038.25+0.45214447
13:24:4838.2538.3038.25+0.45414445
13:24:4338.2538.3038.25+0.45114441
13:24:3838.2538.3038.25+0.45614440
13:24:3338.2538.3038.25+0.45114434
13:24:2838.2538.3038.25+0.45214433
13:24:2338.2538.3038.30+0.50114431
13:24:1838.2538.3038.25+0.45214430
13:24:1338.2538.3038.30+0.50414428
13:24:0838.2538.3038.25+0.45414424
13:24:0338.2538.3038.30+0.50914420
13:23:5838.2038.2538.25+0.453014411
13:23:5338.2038.2538.25+0.45314381
13:23:4838.2038.2538.25+0.455114378
13:23:4338.2038.2538.25+0.45514327
13:23:3838.2038.2538.25+0.45214322
13:23:3338.2038.2538.25+0.45114320
13:23:2838.2038.2538.25+0.45114319
13:23:2338.2038.2538.25+0.45214318
13:23:1838.2038.2538.25+0.45714316
13:23:1338.2038.2538.25+0.45114309
13:23:0838.2038.2538.25+0.45114308
13:23:0338.2038.2538.25+0.45614307
13:22:5838.2038.2538.25+0.45114301
13:22:5338.2038.2538.25+0.45114300
13:22:4838.2038.2538.25+0.45614299
13:22:4338.2038.2538.20+0.40114293
13:22:3838.2038.2538.20+0.40114292
13:22:3338.2038.2538.25+0.45214291
13:22:2838.2038.2538.20+0.40214289
13:22:2338.2038.2538.20+0.40114287
13:22:1838.2038.2538.25+0.45414286
13:22:1338.2038.2538.20+0.40314282
13:22:0338.2038.2538.25+0.451814279
13:21:5838.2038.2538.20+0.40214261
13:21:4838.2038.2538.25+0.45414259
13:21:4338.2038.2538.20+0.401214255
13:21:3838.2038.2538.20+0.40114243
13:21:2838.2038.2538.20+0.40314242
13:21:2338.2038.2538.25+0.45114239
13:21:1838.2038.2538.25+0.45414238
13:21:1338.2038.2538.25+0.45614234
13:21:0838.2038.2538.25+0.45314228
13:21:0238.2038.2538.25+0.45414225
13:20:4738.2038.2538.25+0.45514221
13:20:4238.2038.2538.20+0.401814216
13:20:3738.2038.2538.20+0.401014198
13:20:3238.2038.2538.25+0.45114188
13:20:2738.2038.2538.20+0.402514187
13:20:2238.2038.2538.20+0.40514162
13:20:1738.2038.2538.25+0.45214157
13:20:1238.2038.2538.25+0.45214155
13:20:0738.2038.2538.25+0.45114153
13:20:0238.2038.2538.25+0.45114152
13:19:5738.2038.2538.25+0.45414151
13:19:5238.2038.2538.25+0.45214147
13:19:4738.2038.2538.25+0.45214145
13:19:4238.2038.2538.25+0.45114143
13:19:3738.2038.2538.20+0.40114142
13:19:2238.2038.2538.25+0.45314141
13:19:1738.2038.2538.25+0.45314138
13:19:1238.2038.2538.20+0.40114135
13:19:0738.2038.2538.25+0.451314134
13:19:0238.2038.2538.25+0.45614121
13:18:5738.2038.2538.25+0.45214115
13:18:5238.2038.2538.25+0.45114113
13:18:4738.2038.2538.25+0.45214112
13:18:3738.2038.2538.20+0.40114110
13:18:3238.2038.2538.25+0.45114109
13:18:2738.2038.2538.20+0.401214108
13:18:2238.2038.2538.20+0.40114096
13:18:1738.2038.2538.25+0.451314095
13:18:1238.2038.2538.20+0.40114082
13:18:0238.2038.2538.20+0.40114081
13:17:5738.2038.2538.25+0.45314080
13:17:4738.2038.2538.25+0.45214077
13:17:4238.2038.2538.25+0.45114075
13:17:3738.2038.2538.20+0.40114074
13:17:3238.2038.2538.20+0.40214073
13:17:2738.2038.2538.25+0.45314071
13:17:1738.2038.2538.25+0.45214068
13:17:1238.2038.2538.20+0.40214066
13:17:0738.2038.2538.25+0.451714064
13:17:0238.2038.2538.20+0.401114047
13:16:5738.2038.2538.25+0.45214036
13:16:5238.2038.2538.20+0.40214034
13:16:4738.2038.2538.25+0.45214032
13:16:3738.2038.2538.20+0.40114030
13:16:3238.2038.2538.25+0.45314029
13:16:2738.2038.2538.20+0.40114026
13:16:1638.2038.2538.20+0.401014025
13:16:1138.2038.2538.20+0.40214015
13:16:0638.2038.2538.25+0.45614013
13:16:0138.2038.2538.25+0.45314007
13:15:5638.2038.2538.20+0.40114004
13:15:4638.2038.2538.25+0.45214003
13:15:4138.2038.2538.25+0.45114001
13:15:3638.2038.2538.20+0.40114000
13:15:3138.2038.2538.20+0.40313999
13:15:2638.2038.2538.25+0.45113996
13:15:1638.2038.2538.25+0.45413995
13:15:1138.2038.2538.25+0.45113991
13:15:0638.2038.2538.25+0.45913990
13:15:0138.2038.2538.25+0.45213981
13:14:5138.2038.2538.25+0.45113979
13:14:4638.2038.2538.25+0.45413978
13:14:3638.2038.2538.25+0.45313974
13:14:1638.2038.2538.25+0.45313971
13:14:0638.2038.2538.25+0.45913968
13:14:0138.2038.2538.20+0.40213959
13:13:5638.2038.2538.20+0.40113957
13:13:5138.2038.2538.20+0.40513956
13:13:4638.2038.2538.20+0.40113951
13:13:4138.2038.2538.20+0.40313950
13:13:3638.2038.2538.25+0.45413947
13:13:2538.2038.2538.25+0.45113943
13:13:1538.2038.2538.20+0.40113942
13:13:1038.2038.2538.25+0.45113941
13:13:0538.2038.2538.25+0.451013940
13:13:0038.2038.2538.20+0.40213930
13:12:5538.2038.2538.25+0.45113928
13:12:5038.2038.2538.20+0.40113927
13:12:4038.2038.2538.20+0.40113926
13:12:3538.2038.2538.25+0.45513925
13:12:3038.2038.2538.20+0.40113920
13:12:2038.2038.2538.20+0.401013919
13:12:1538.2038.2538.20+0.40413909
13:12:1038.2038.2538.25+0.45413905
13:12:0538.2038.2538.25+0.451213901
13:12:0038.2038.2538.25+0.45113889
13:11:5038.2038.2538.20+0.40113888
13:11:4538.2038.2538.20+0.40213887
13:11:4038.2038.2538.25+0.45413885
13:11:3038.2038.2538.25+0.45113881
13:11:1038.2038.2538.25+0.45513880
13:11:0538.2038.2538.25+0.45813875
13:10:5538.2038.2538.25+0.45113867
13:10:5038.2038.2538.20+0.40113866
13:10:4538.2038.2538.20+0.40113865
13:10:4038.2038.2538.25+0.45413864
13:10:3538.2038.2538.25+0.45213860
13:10:3038.2038.2538.20+0.40113858
13:10:2538.2038.2538.25+0.45213857
13:10:2038.2038.2538.25+0.45113855
13:10:1538.2038.2538.25+0.45413854
13:10:0538.2038.2538.25+0.451313850
13:10:0038.2038.2538.20+0.403313837
13:09:5038.2038.2538.20+0.40313804
13:09:4538.2038.2538.25+0.45513801
13:09:3438.2038.2538.20+0.40113796
13:09:2938.2038.2538.25+0.45113795
13:09:2438.2038.2538.20+0.40113794
13:09:1438.2038.2538.25+0.45513793
13:09:0938.2038.2538.25+0.45113788
13:09:0438.2038.2538.25+0.45213787
13:08:5938.2038.2538.25+0.45113785
13:08:5438.2038.2538.25+0.45113784
13:08:4438.2038.2538.25+0.45513783
13:08:3938.2038.2538.25+0.45113778
13:08:1938.2038.2538.25+0.45113777
13:08:1438.2038.2538.25+0.45413776
13:08:0938.2038.2538.25+0.45113772
13:08:0438.2038.2538.25+0.451013771
13:07:5938.2038.2538.25+0.452413761
13:07:5438.2038.2538.20+0.40113737
13:07:4938.2038.2538.25+0.45413736
13:07:4438.2038.2538.25+0.45113732
13:07:2938.2038.2538.25+0.45113731
13:07:1938.2038.2538.25+0.45413730
13:07:1438.2038.2538.25+0.45113726
13:07:0438.2038.2538.25+0.451313725
13:06:5938.2038.2538.20+0.40113712
13:06:5438.2038.2538.25+0.45113711
13:06:4938.2038.2538.25+0.45413710
13:06:3938.2038.2538.25+0.45113706
13:06:2438.2038.2538.25+0.45113705
13:06:1938.2038.2538.25+0.45413704
13:06:1438.2038.2538.20+0.40113700
13:06:0938.2038.2538.20+0.401013699
13:06:0438.2038.2538.25+0.45513689
13:05:5938.2038.2538.20+0.40213684
13:05:5438.2038.2538.25+0.45413682
13:05:4938.2038.2538.25+0.45113678
13:05:2938.2038.2538.25+0.45113677
13:05:2438.2038.2538.25+0.45413676
13:05:1938.2038.2538.20+0.40213672
13:05:1438.2038.2538.25+0.45113670
13:05:0838.2038.2538.25+0.451213669
13:05:0338.2038.2538.20+0.40113657
13:04:5838.2038.2538.20+0.40213656
13:04:5338.2038.2538.25+0.45413654
13:04:4838.2038.2538.20+0.40113650
13:04:4338.2038.2538.25+0.451013649
13:04:3838.2038.2538.25+0.45113639
13:04:2338.2038.2538.25+0.45513638
13:04:1838.2038.2538.25+0.45113633
13:04:0838.2038.2538.25+0.45313632
13:04:0338.2038.2538.25+0.45413629
13:03:5838.2038.2538.25+0.45413625
13:03:4838.2038.2538.25+0.45113621
13:03:3338.2038.2538.25+0.45113620
13:03:2838.2038.2538.25+0.45413619
13:03:1338.2038.2538.25+0.45213615
13:03:0838.2038.2538.20+0.40213613
13:03:0338.2038.2538.25+0.45913611
13:02:5838.2038.2538.25+0.45513602
13:02:4838.2038.2538.25+0.451313597
13:02:4338.2038.2538.25+0.45113584
13:02:2738.2038.2538.25+0.45413583
13:02:2238.2038.2538.25+0.45113579
13:02:1238.2038.2538.20+0.40213578
13:02:0738.2038.2538.25+0.45613576
13:02:0238.2038.2538.25+0.45213570
13:01:5738.2038.2538.25+0.45413568
13:01:5238.2038.2538.25+0.45113564
13:01:4238.2038.2538.20+0.40813563
13:01:3238.2038.2538.25+0.45513555
13:01:1738.2038.2538.20+0.40713550
13:01:1238.2038.2538.20+0.40213543
13:01:0738.2038.2538.25+0.45613541
13:01:0238.2038.2538.25+0.45913535
13:00:5738.2038.2538.25+0.45113526
13:00:4238.2038.2538.25+0.45113525
13:00:3738.2038.2538.20+0.40513524
13:00:3238.2038.2538.25+0.45413519
13:00:2738.2038.2538.20+0.40113515
13:00:2238.2038.2538.20+0.40113514
13:00:1738.2038.2538.20+0.40313513
13:00:1238.2038.2538.25+0.45213510
13:00:0738.2038.2538.25+0.45113508
13:00:0238.2038.2538.25+0.45913507
12:59:5238.2038.2538.25+0.45213498
12:59:4238.2038.2538.25+0.45213496
12:59:3738.2038.2538.25+0.45313494
12:59:2238.2038.2538.20+0.40113491
12:59:1738.2038.2538.25+0.45313490
12:59:0738.2038.2538.25+0.45613487
12:59:0238.2038.2538.25+0.451713481
12:58:5238.2038.2538.25+0.45213464
12:58:4738.2038.2538.25+0.45213462
12:58:4238.2038.2538.25+0.45113460
12:58:3738.2038.2538.25+0.45213459
12:58:3238.2038.2538.25+0.452013457
12:58:2738.2038.2538.25+0.45113437
12:58:2138.2038.2538.20+0.40313436
12:58:1638.2038.2538.25+0.45213433
12:58:1138.2038.2538.25+0.45113431
12:58:0638.2038.2538.25+0.45913430
12:57:5138.2038.2538.25+0.45113421
12:57:4638.2038.2538.25+0.45213420
12:57:3638.2038.2538.25+0.45513418
12:57:3138.2038.2538.20+0.40113413
12:57:2638.2038.2538.25+0.45213412
12:57:2138.2038.2538.25+0.45113410
12:57:1638.2038.2538.25+0.45213409
12:57:1138.2038.2538.25+0.45213407
12:57:0638.2038.2538.25+0.45213405
12:57:0138.2038.2538.25+0.45213403
12:56:5138.2038.2538.20+0.40413401
12:56:4638.2038.2538.25+0.45113397
12:56:4138.2038.2538.20+0.40513396
12:56:3638.2038.2538.20+0.402213391
12:56:3138.2038.2538.20+0.40113369
12:56:2638.2038.2538.25+0.45113368
12:56:2138.2038.2538.25+0.45213367
12:56:1638.2038.2538.20+0.40413365
12:56:1138.2038.2538.25+0.45313361
12:56:0638.2038.2538.25+0.45913358
12:56:0138.2038.2538.20+0.40113349
12:55:5638.2038.2538.25+0.45113348
12:55:5138.2038.2538.25+0.45213347
12:55:4638.2038.2538.20+0.401513345
12:55:4138.2038.2538.25+0.45213330
12:55:3638.2038.2538.20+0.401013328
12:55:3138.2038.2538.20+0.40113318
12:55:2638.2038.3038.20+0.40113317
12:55:2138.2038.3038.30+0.50313316
12:55:1138.2038.3038.30+0.50213313
12:55:0638.2038.2538.30+0.501813311
12:55:0038.2038.2538.25+0.452713293
12:54:5538.2038.2538.25+0.45213266
12:54:5038.2038.2538.25+0.45113264
12:54:4538.2038.2538.25+0.45313263
12:54:4038.2038.2538.25+0.45113260
12:54:3538.2038.2538.25+0.45513259
12:54:3038.2038.2538.25+0.45113254
12:54:2538.2038.2538.25+0.45213253
12:54:1538.2038.2538.25+0.452913251
12:54:1038.2038.2538.25+0.45113222
12:54:0538.2038.2538.25+0.45813221
12:53:5538.2038.2538.25+0.45313213
12:53:4538.2038.2538.25+0.45213210
12:53:4038.2038.2538.25+0.45113208
12:53:3538.2038.2538.25+0.452713207
12:53:2538.2038.2538.25+0.45213180
12:53:2038.2038.2538.25+0.45113178
12:53:1538.2038.2538.25+0.45213177
12:53:0538.2038.2538.25+0.45713175
12:53:0038.2038.2538.25+0.45213168
12:52:5538.2038.2538.25+0.452713166
12:52:5038.2038.2538.25+0.45213139
12:52:4538.2038.2538.25+0.45113137
12:52:4038.2038.2538.20+0.40513136
12:52:3038.2038.2538.25+0.45313131
12:52:2538.2038.2538.25+0.45313128
12:52:2038.2038.2538.25+0.45213125
12:52:1538.2038.2538.25+0.45113123
12:52:1038.2038.2538.20+0.40513122
12:52:0538.2038.2538.25+0.451013117
12:52:0038.2038.2538.25+0.45413107
12:51:5538.2038.2538.25+0.45113103
12:51:5038.2038.2538.25+0.45213102
12:51:4038.2038.2538.25+0.45113100
12:51:3538.2038.2538.25+0.45113099
12:51:3038.2038.2538.25+0.45213098
12:51:2538.2038.2538.20+0.40113096
12:51:2038.2038.2538.25+0.45313095
12:51:1038.2038.2538.25+0.45413092
12:51:0538.2038.2538.25+0.451913088
12:51:0038.2038.2538.20+0.401013069
12:50:5538.2038.2538.20+0.401013059
12:50:4938.2038.2538.20+0.40113049
12:50:4438.2038.2538.20+0.40113048
12:50:3938.2038.2538.20+0.40113047
12:50:3438.2038.2538.25+0.45713046
12:50:2938.2038.2538.25+0.45113039
12:50:2438.2038.2538.25+0.45413038
12:50:1938.2038.2538.20+0.40113034
12:50:1438.2038.2538.25+0.45113033
12:50:0938.2038.2538.20+0.40113032
12:50:0438.2038.2538.25+0.451013031
12:49:5938.2038.2538.20+0.401013021
12:49:5438.2038.2538.25+0.45213011
12:49:4938.2038.2538.20+0.40113009
12:49:4438.1538.2038.20+0.404513008
12:49:3938.1538.2038.20+0.40512963
12:49:3438.1538.2038.20+0.402212958
12:49:2938.1538.2038.20+0.40112936
12:49:2438.1538.2038.20+0.40312935
12:49:1938.1538.2038.20+0.40612932
12:49:1438.1538.2038.20+0.401012926
12:49:0938.1538.2038.20+0.401512916
12:49:0438.1538.2038.20+0.401112901
12:48:5938.1538.2038.20+0.40112890
12:48:5438.1538.2038.20+0.40412889
12:48:4938.1538.2038.20+0.40212885
12:48:4438.1538.2038.20+0.40212883
12:48:3938.1538.2038.20+0.40312881
12:48:3438.1538.2038.20+0.40312878
12:48:2938.1538.2038.20+0.40212875
12:48:1938.1538.2038.20+0.40112873
12:48:1438.1538.2038.20+0.40612872
12:48:0938.1538.2038.20+0.40212866
12:48:0438.1538.2038.20+0.40712864
12:47:5938.1538.2038.20+0.40312857
12:47:5438.1538.2038.20+0.40212854
12:47:4938.1538.2038.20+0.40312852
12:47:4438.1538.2038.20+0.40212849
12:47:3938.1538.2038.20+0.40312847
12:47:3438.1538.2038.20+0.401012844
12:47:2938.1538.2038.20+0.401212834
12:47:2438.1538.2038.20+0.40112822
12:47:1938.1538.2038.20+0.402012821
12:47:0938.1538.2038.20+0.40312801
12:47:0438.1538.2038.20+0.401712798
12:46:5938.1538.2038.20+0.40212781
12:46:4938.1538.2038.20+0.40112779
12:46:3938.1538.2038.20+0.40212778
12:46:3438.1538.2038.20+0.40312776
12:46:1838.1538.2038.15+0.35112773
12:46:1338.1538.2038.15+0.35112772
12:46:0838.1038.1538.15+0.355512771
12:46:0338.1038.1538.15+0.351112716
12:45:5838.1038.1538.15+0.35112705
12:45:5338.1038.1538.15+0.351612704
12:45:4838.1038.1538.15+0.351012688
12:45:4338.1038.1538.15+0.35312678
12:45:3838.1038.1538.15+0.35412675
12:45:3338.1038.1538.15+0.35212671
12:45:2338.1038.1538.15+0.35112669
12:45:1338.1038.1538.15+0.35212668
12:45:0838.1038.1538.15+0.35212666
12:45:0338.1038.1538.15+0.35912664
12:44:5838.1038.1538.15+0.35812655
12:44:5338.1038.1538.15+0.35212647
12:44:4838.1038.1538.15+0.355012645
12:44:4338.1038.1538.15+0.35212595
12:44:3838.1038.1538.15+0.35212593
12:44:3338.1038.1538.15+0.35112591
12:44:2738.1038.1538.10+0.30112590
12:44:1738.1038.1538.10+0.30212589
12:44:1238.1038.1538.15+0.35212587
12:44:0738.1038.1538.15+0.35412585
12:44:0238.1038.1538.10+0.30112581
12:43:5238.1038.1538.10+0.30212580
12:43:4738.1038.1538.15+0.35312578
12:43:4238.1038.1538.15+0.35212575
12:43:3738.1038.1538.15+0.35212573
12:43:3238.1038.1538.10+0.30112571
12:43:2738.1038.1538.15+0.35112570
12:43:1738.1038.1538.15+0.35212569
12:43:1238.1038.1538.10+0.30112567
12:43:0738.1038.1538.15+0.35312566
12:43:0238.1038.1538.15+0.351112563
12:42:5738.1038.1538.15+0.35112552
12:42:5238.1038.1538.15+0.35112551
12:42:4738.1038.1538.15+0.35212550
12:42:4238.1038.1538.15+0.35212548
12:42:3738.1038.1538.15+0.35112546
12:42:3238.1038.1538.10+0.30112545
12:42:2238.1038.1538.10+0.30112544
12:42:1738.1038.1538.15+0.35312543
12:42:1238.1038.1538.10+0.30912540
12:42:0738.1038.1538.15+0.35912531
12:42:0238.1038.1538.15+0.35112522
12:41:5738.1038.1538.10+0.30112521
12:41:5238.1038.1538.15+0.35212520
12:41:4738.1038.1538.10+0.30212518
12:41:4238.1038.1538.15+0.35312516
12:41:3238.1038.1538.10+0.30212513
12:41:2738.1038.1538.15+0.35112511
12:41:2238.1038.1538.15+0.35312510
12:41:1738.1038.1538.10+0.30112507
12:41:1238.1038.1538.15+0.35312506
12:41:0738.1038.1538.15+0.351112503
12:41:0238.1038.1538.10+0.30112492
12:40:5238.1038.1538.15+0.35312491
12:40:4738.1038.1538.10+0.30112488
12:40:4238.1038.1538.15+0.35212487
12:40:3738.1038.1538.10+0.30112485
12:40:3238.1038.1538.10+0.302812484
12:40:2238.1038.1538.15+0.35312456
12:40:1638.1038.1538.15+0.35212453
12:40:0638.1038.1538.15+0.35212451
12:40:0138.1038.1538.15+0.35612449
12:39:5638.1038.1538.15+0.35212443
12:39:4638.1038.1538.15+0.35312441
12:39:3638.1038.1538.15+0.35112438
12:39:3138.1038.1538.15+0.35112437
12:39:2638.1038.1538.15+0.35212436
12:39:2138.1038.1538.10+0.30112434
12:39:1638.1038.1538.15+0.35212433
12:39:1138.1038.1538.15+0.35612431
12:39:0138.1038.1538.15+0.35912425
12:38:5638.1038.1538.15+0.35412416
12:38:4638.1038.1538.15+0.35212412
12:38:3638.1038.1538.15+0.35112410
12:38:2638.1038.1538.15+0.35312409
12:38:2138.1038.1538.10+0.30612406
12:38:0638.1038.1538.15+0.35312400
12:38:0138.1038.1538.15+0.35712397
12:37:5638.1038.1538.15+0.35212390
12:37:5138.1038.1538.15+0.35212388
12:37:4638.1038.1538.15+0.35112386
12:37:3138.1038.1538.15+0.35312385
12:37:2138.1038.1538.15+0.35212382
12:37:1638.1038.1538.10+0.30112380
12:37:1138.0538.1038.10+0.30512379
12:37:0638.0538.1038.10+0.301012374
12:37:0138.0538.1038.10+0.301712364
12:36:5638.0538.1038.10+0.301012347
12:36:5138.0538.1038.10+0.306712337
12:36:4638.0538.1038.10+0.30112270
12:36:4138.0538.1038.05+0.25312269
12:36:3638.0538.1038.10+0.30212266
12:36:3138.0538.1038.10+0.30412264
12:36:2638.0538.1038.05+0.25112260
12:36:2138.0538.1038.10+0.30312259
12:36:1638.0538.1038.10+0.30112256
12:36:1138.0538.1038.05+0.25112255
12:36:0638.0538.1038.10+0.30612254
12:36:0138.0538.1038.10+0.30212248
12:35:5638.0538.1038.10+0.30212246
12:35:5138.0538.1038.05+0.25612244
12:35:4638.0538.1038.10+0.30112238
12:35:4138.0538.1038.10+0.30512237
12:35:3638.0538.1038.05+0.25112232
12:35:3138.0538.1038.10+0.30312231
12:35:2638.0538.1038.10+0.30212228
12:35:1538.0538.1038.10+0.30112226
12:35:1038.0538.1038.10+0.30112225
12:35:0538.0538.1038.10+0.301312224
12:35:0038.0538.1038.10+0.30312211
12:34:5538.0538.1038.05+0.25512208
12:34:5038.0538.1038.10+0.301312203
12:34:4038.0538.1038.10+0.30112190
12:34:3038.0538.1038.10+0.30412189
12:34:2538.0538.1038.10+0.30112185
12:34:2038.0538.1038.05+0.251312184
12:34:1038.0538.1038.10+0.30512171
12:34:0538.0538.1038.10+0.30912166
12:34:0038.0538.1038.10+0.30312157
12:33:5038.0538.1038.10+0.30312154
12:33:4538.0538.1038.10+0.30512151
12:33:3938.0538.1038.05+0.25112146
12:33:3438.0538.1038.10+0.301312145
12:33:2938.0538.1038.10+0.30612132
12:33:1438.0538.1038.10+0.30312126
12:33:0438.0538.1038.10+0.30912123
12:32:5938.0538.1038.10+0.30312114
12:32:4938.0538.1038.05+0.25612111
12:32:3938.0538.1038.10+0.302112105
12:32:3438.0538.1038.10+0.30212084
12:32:2938.0538.1038.10+0.30212082
12:32:2438.0538.1038.05+0.25112080
12:32:0938.0538.1038.05+0.25412079
12:32:0438.0538.1038.10+0.301212075
12:31:4938.0538.1038.10+0.30112063
12:31:4438.0538.1038.10+0.30312062
12:31:3938.0538.1038.10+0.30312059
12:31:3438.0538.1038.10+0.30312056
12:31:1438.0538.1038.10+0.30112053
12:31:0938.0538.1038.05+0.251412052
12:31:0438.0538.1038.10+0.301612038
12:30:5938.0538.1038.10+0.30112022
12:30:5438.0538.1038.05+0.25512021
12:30:4938.0538.1038.05+0.25112016
12:30:4438.0538.1038.10+0.30112015
12:30:3938.0538.1038.10+0.30212014
12:30:3438.0538.1038.10+0.30212012
12:30:2938.0538.1038.10+0.30112010
12:30:2438.0538.1038.10+0.30112009
12:30:1938.0538.1038.05+0.25112008
12:30:1438.0538.1038.10+0.30212007
12:30:0938.0538.1038.10+0.30312005
12:30:0438.0538.1038.10+0.30212002
12:29:5838.0538.1038.05+0.25112000
12:29:5338.0538.1038.05+0.25211999
12:29:4838.0538.1038.05+0.25111997
12:29:4338.0538.1038.10+0.30911996
12:29:3838.0538.1038.10+0.30211987
12:29:3338.0538.1038.10+0.30111985
12:29:1838.0538.1038.10+0.30111984
12:29:1338.0538.1038.10+0.30211983
12:29:0838.0538.1038.10+0.30211981
12:29:0338.0538.1038.10+0.30711979
12:28:5838.0538.1038.10+0.30111972
12:28:4838.0538.1038.10+0.30611971
12:28:4338.0538.1038.10+0.30311965
12:28:3838.0538.1038.10+0.30211962
12:28:2838.0538.1038.10+0.30911960
12:28:1838.0538.1038.05+0.25111951
12:28:1338.0538.1038.10+0.30211950
12:28:0838.0538.1038.10+0.30311948
12:28:0338.0538.1038.10+0.301311945
12:27:5838.0538.1038.05+0.25211932
12:27:5338.0538.1038.10+0.30111930
12:27:4838.0538.1038.05+0.251311929
12:27:4338.0538.1038.10+0.302011916
12:27:3338.0538.1038.10+0.30111896
12:27:2838.0538.1038.10+0.302811895
12:27:2338.0538.1038.05+0.25211867
12:27:1838.0538.1038.10+0.30311865
12:27:1338.0538.1038.10+0.30211862
12:27:0838.0538.1038.05+0.25111860
12:27:0338.0538.1038.10+0.301411859
12:26:5338.0538.1038.05+0.25111845
12:26:4838.0538.1038.10+0.30211844
12:26:4338.0538.1038.10+0.30311842
12:26:3838.0538.1038.05+0.25211839
12:26:3338.0538.1038.10+0.30111837
12:26:2838.0538.1038.10+0.30111836
12:26:1838.0538.1038.10+0.30211835
12:26:1338.0538.1038.10+0.30211833
12:26:0838.0538.1038.10+0.30111831
12:26:0338.0538.1038.10+0.30711830
12:25:5338.0538.1038.10+0.30111823
12:25:4838.0538.1038.10+0.30211822
12:25:4338.0538.1038.10+0.30211820
12:25:3838.0538.1038.10+0.30111818
12:25:2838.0538.1038.05+0.25711817
12:25:2338.0538.1038.05+0.251111810
12:25:1838.0538.1038.10+0.30311799
12:25:1338.0538.1038.05+0.25711796
12:25:0738.0538.1038.05+0.251111789
12:25:0238.0538.1038.10+0.30111778
12:24:5738.0538.1038.05+0.25111777
12:24:5238.0538.1038.10+0.30211776
12:24:4738.0538.1038.10+0.30311774
12:24:3738.0538.1038.05+0.25411771
12:24:2738.0538.1038.10+0.30111767
12:24:2238.0538.1038.10+0.301211766
12:24:1738.0538.1038.10+0.30211754
12:24:1238.0538.1038.10+0.30111752
12:24:0738.0538.1038.10+0.301011751
12:24:0238.0538.1038.05+0.25111741
12:23:5738.0538.1038.10+0.30111740
12:23:5238.0538.1038.10+0.30211739
12:23:4738.0538.1038.05+0.25511737
12:23:3738.0538.1038.10+0.30111732
12:23:3238.0538.1038.05+0.25111731
12:23:2238.0538.1038.10+0.30511730
12:23:1238.0538.1038.05+0.25111725
12:23:0738.0538.1038.10+0.301211724
12:23:0238.0538.1038.10+0.30111712
12:22:5638.0538.1038.10+0.30211711
12:22:5138.0538.1038.10+0.30211709
12:22:4638.0538.1038.10+0.30111707
12:22:3138.0538.1038.10+0.30111706
12:22:2638.0538.1038.10+0.30211705
12:22:2138.0538.1038.10+0.30211703
12:22:1638.0538.1038.05+0.25111701
12:22:1138.0538.1038.10+0.30111700
12:22:0638.0538.1038.10+0.30911699
12:21:5638.0538.1038.05+0.25411690
12:21:5138.0538.1038.10+0.30211686
12:21:4138.0538.1038.05+0.25111684
12:21:3638.0538.1038.10+0.30111683
12:21:2638.0538.1038.10+0.30411682
12:21:2138.0538.1038.10+0.30111678
12:21:0638.0538.1038.10+0.30811677
12:21:0138.0538.1038.10+0.30211669
12:20:5638.0538.1038.10+0.30211667
12:20:4638.0538.1038.10+0.30111665
12:20:3138.0538.1038.10+0.30311664
12:20:2638.0538.1038.10+0.30211661
12:20:2138.0538.1038.05+0.25111659
12:20:1638.0538.1038.10+0.30111658
12:20:1138.0538.1038.05+0.25311657
12:20:0638.0538.1038.10+0.30811654
12:20:0138.0538.1038.10+0.30311646
12:19:5638.0538.1038.05+0.251211643
12:19:4638.0538.1038.10+0.30311631
12:19:4138.0538.1038.10+0.30111628
12:19:3138.0538.1038.10+0.30211627
12:19:2638.0538.1038.10+0.30211625
12:19:2138.0538.1038.10+0.30111623
12:19:1638.0538.1038.05+0.25111622
12:19:0538.0538.1038.10+0.301611621
12:18:5538.0538.1038.10+0.30211605
12:18:5038.0538.1038.05+0.251111603
12:18:3538.0538.1038.10+0.30211592
12:18:3038.0538.1038.10+0.30311590
12:18:2038.0538.1038.05+0.25111587
12:18:1538.0538.1038.10+0.30111586
12:18:0538.0538.1038.10+0.30611585
12:18:0038.0538.1038.10+0.30311579
12:17:5038.0538.1038.05+0.25111576
12:17:4038.0538.1038.10+0.30111575
12:17:3538.0538.1038.10+0.30211574
12:17:3038.0538.1038.10+0.30211572
12:17:2538.0538.1038.10+0.30111570
12:17:2038.0538.1038.05+0.25111569
12:17:1538.0538.1038.10+0.301011568
12:17:1038.0538.1038.10+0.30811558
12:17:0538.0538.1038.10+0.301511550
12:17:0038.0538.1038.10+0.30211535
12:16:5538.0538.1038.10+0.30311533
12:16:5038.0538.1038.10+0.302811530
12:16:4538.0538.1038.05+0.25111502
12:16:4038.1038.1538.10+0.301811501
12:16:3538.1038.1538.10+0.30411483
12:16:2038.1038.1538.10+0.30111479
12:16:1538.1038.1538.10+0.3011011478
12:16:1038.1038.1538.15+0.35211368
12:16:0538.1038.1538.15+0.35411366
12:16:0038.1038.1538.15+0.35111362
12:15:5538.1038.1538.10+0.30211361
12:15:4538.1038.1538.10+0.30311359
12:15:4038.1038.1538.15+0.35211356
12:15:3538.1038.1538.10+0.30211354
12:15:3038.1038.1538.10+0.30111352
12:15:2538.1038.1538.10+0.30111351
12:15:2038.1038.1538.10+0.30111350
12:15:1038.1038.1538.15+0.35511349
12:15:0438.1038.1538.15+0.351611344
12:14:4938.1038.1538.15+0.35111328
12:14:4438.1038.1538.15+0.35211327
12:14:3938.1038.1538.15+0.35211325
12:14:3438.1038.1538.15+0.35111323
12:14:2938.1038.1538.10+0.30111322
12:14:1938.1038.1538.15+0.35111321
12:14:1438.1038.1538.15+0.35211320
12:14:0938.1038.1538.15+0.35211318
12:14:0438.1038.1538.15+0.35411316
12:13:5938.1038.1538.15+0.35111312
12:13:4438.1038.1538.15+0.35311311
12:13:3938.1038.1538.15+0.35211308
12:13:2938.1038.1538.10+0.30211306
12:13:2438.1038.1538.10+0.30111304
12:13:1438.1038.1538.15+0.35211303
12:13:0938.1038.1538.15+0.35311301
12:13:0438.1038.1538.15+0.35311298
12:12:5938.1038.1538.10+0.30111295
12:12:5438.1038.1538.15+0.35111294
12:12:4938.1038.1538.15+0.35411293
12:12:4438.1038.1538.10+0.30311289
12:12:3938.1038.1538.15+0.35211286
12:12:3438.1038.1538.15+0.35111284
12:12:2438.1038.1538.10+0.30311283
12:12:1938.1038.1538.15+0.35311280
12:12:1438.1038.1538.15+0.35211277
12:12:0938.1038.1538.10+0.30211275
12:12:0438.1038.1538.15+0.351711273
12:11:5938.1038.1538.15+0.35211256
12:11:5438.1038.1538.10+0.30111254
12:11:4938.1038.1538.15+0.35211253
12:11:4438.1038.1538.15+0.35311251
12:11:3438.1038.1538.10+0.30411248
12:11:2938.0538.1038.10+0.303411244
12:11:2338.0538.1038.10+0.30111210
12:11:1838.0538.1038.10+0.30211209
12:11:1338.0538.1038.10+0.30411207
12:11:0838.0538.1038.05+0.25511203
12:11:0338.0538.1038.10+0.30611198
12:10:5838.0538.1038.10+0.30311192
12:10:5338.0538.1038.10+0.30311189
12:10:4838.0538.1038.10+0.30311186
12:10:4338.0538.1038.10+0.309411183
12:10:3838.0538.1038.10+0.30311089
12:10:3338.0538.1038.05+0.251311086
12:10:2838.0538.1038.10+0.3010011073
12:10:2338.0538.1038.10+0.303510973
12:10:1838.0538.1038.10+0.30510938
12:10:1338.0538.1038.05+0.25110933
12:10:0338.0538.1038.10+0.301510932
12:09:4838.0538.1038.10+0.30410917
12:09:4338.0538.1038.10+0.30110913
12:09:3838.0538.1038.10+0.30210912
12:09:3338.0538.1038.10+0.30110910
12:09:2838.0538.1038.10+0.30110909
12:09:1838.0538.1038.10+0.30410908
12:09:1338.0538.1038.10+0.30110904
12:09:0338.0538.1038.05+0.25310903
12:08:5838.0538.1038.05+0.25110900
12:08:5338.0538.1038.10+0.30110899
12:08:4838.0538.1038.10+0.301210898
12:08:4338.0538.1038.05+0.25210886
12:08:3838.0538.1038.10+0.30110884
12:08:2338.0538.1038.10+0.30110883
12:08:1838.0538.1038.10+0.30410882
12:08:0338.0538.1038.10+0.301510878
12:07:5338.0538.1038.10+0.30210863
12:07:4838.0538.1038.10+0.30310861
12:07:4338.0538.1038.05+0.25110858
12:07:3338.0538.1038.10+0.30210857
12:07:2838.0538.1038.10+0.30110855
12:07:2338.0538.1038.10+0.30210854
12:07:1838.0538.1038.10+0.30210852
12:07:1338.0538.1038.10+0.30310850
12:07:0838.0538.1038.05+0.25310847
12:07:0238.0538.1038.10+0.30810844
12:06:5738.0538.1038.10+0.30110836
12:06:5238.0538.1038.10+0.30210835
12:06:4738.0538.1038.10+0.30210833
12:06:3738.0538.1038.10+0.30110831
12:06:2738.0538.1038.05+0.25510830
12:06:2238.0538.1038.10+0.30510825
12:06:1738.0538.1038.10+0.30210820
12:06:1238.0538.1038.10+0.302710818
12:06:0238.0538.1038.10+0.30510791
12:05:5738.0538.1038.10+0.30210786
12:05:5238.0538.1038.05+0.25110784
12:05:4738.0538.1038.10+0.30310783
12:05:3738.0538.1038.10+0.301810780
12:05:3238.0538.1038.10+0.30110762
12:05:2738.0538.1038.10+0.30210761
12:05:1738.0538.1038.10+0.30210759
12:05:1238.0538.1038.10+0.30110757
12:05:0738.0538.1038.10+0.301610756
12:04:5638.0538.1038.05+0.251110740
12:04:5138.0538.1038.05+0.25110729
12:04:4638.0538.1038.10+0.30210728
12:04:4138.0538.1038.10+0.30110726
12:04:3138.0538.1038.05+0.25110725
12:04:2638.0538.1038.10+0.30410724
12:04:2138.0538.1038.05+0.25510720
12:04:1638.0538.1038.10+0.30210715
12:04:0638.0538.1038.10+0.30110713
12:04:0138.0538.1038.10+0.30210712
12:03:5638.0538.1038.05+0.25210710
12:03:5138.0538.1038.10+0.30110708
12:03:4638.0538.1038.10+0.30610707
12:03:3138.0538.1038.10+0.30310701
12:03:2638.0538.1038.10+0.30110698
12:03:1638.0538.1038.10+0.30310697
12:03:0638.0538.1038.10+0.301810694
12:03:0138.0538.1038.10+0.30210676
12:02:5638.0538.1038.05+0.25510674
12:02:4638.0538.1038.10+0.30210669
12:02:4138.0538.1038.05+0.25110667
12:02:3638.0538.1038.05+0.25110666
12:02:3138.0538.1038.10+0.30210665
12:02:2638.0538.1038.10+0.30110663
12:02:2138.0538.1038.05+0.25110662
12:02:1638.0538.1038.10+0.30210661
12:02:0638.0538.1038.05+0.251110659
12:02:0138.0538.1038.05+0.25210648
12:01:5138.0538.1038.10+0.30110646
12:01:4638.0538.1038.10+0.30210645
12:01:4138.0538.1038.05+0.25510643
12:01:3638.0538.1038.10+0.30210638
12:01:3138.0538.1038.10+0.30110636
12:01:2138.0538.1038.10+0.30210635
12:01:1638.0538.1038.10+0.30310633
12:01:0638.0538.1038.10+0.301310630
12:01:0138.0538.1038.05+0.25510617
12:00:4638.0538.1038.10+0.30210612
12:00:4038.0538.1038.10+0.30110610
12:00:3538.0538.1038.10+0.30210609
12:00:2538.0538.1038.10+0.30110607
12:00:1538.0538.1038.10+0.30210606
12:00:1038.0538.1038.10+0.30210604
12:00:0538.0538.1038.10+0.30810602
12:00:0038.0538.1038.10+0.30210594
11:59:5038.0538.1038.05+0.25210592
11:59:4538.0538.1038.10+0.30210590
11:59:4038.0538.1038.10+0.30210588
11:59:3538.0538.1038.10+0.30110586
11:59:3038.0538.1038.05+0.25110585
11:59:2538.0538.1038.05+0.255010584
11:59:1538.0538.1038.10+0.30310534
11:59:1038.0538.1038.10+0.30210531
11:59:0538.0538.1038.10+0.30410529
11:59:0038.0538.1038.10+0.30110525
11:58:5538.0538.1038.05+0.251010524
11:58:5038.0538.1038.05+0.25110514
11:58:4538.0538.1038.10+0.301010513
11:58:4038.0538.1038.10+0.30210503
11:58:2538.0538.1038.10+0.30410501
11:58:1538.0538.1038.10+0.30210497
11:58:1038.0538.1038.10+0.30310495
11:58:0538.0538.1038.10+0.301810492
11:57:5038.0538.1038.05+0.25410474
11:57:4538.0538.1038.10+0.30210470
11:57:3538.0538.1038.05+0.25210468
11:57:2038.0538.1038.10+0.30210466
11:57:1538.0538.1038.10+0.30410464
11:57:1038.0538.1038.05+0.25110460
11:57:0538.0538.1038.10+0.30610459
11:57:0038.0538.1038.10+0.30110453
11:56:5538.0538.1038.05+0.25110452
11:56:4538.0538.1038.10+0.30510451
11:56:4038.0538.1038.05+0.25110446
11:56:3038.0538.1038.10+0.30110445
11:56:2038.0538.1038.10+0.30210444
11:56:1538.0538.1038.10+0.30210442
11:56:1038.0538.1038.10+0.30110440
11:56:0538.0538.1038.10+0.301610439
11:55:5538.0538.1038.10+0.30110423
11:55:4438.0538.1038.10+0.30410422
11:55:3938.0538.1038.05+0.25110418
11:55:3438.0538.1038.10+0.302810417
11:55:1938.0538.1038.10+0.30310389
11:55:1438.0538.1038.10+0.30210386
11:55:0438.0538.1038.05+0.25610384
11:54:4938.0538.1038.10+0.30410378
11:54:4438.0538.1038.10+0.30110374
11:54:2938.0538.1038.05+0.25410373
11:54:2438.0538.1038.05+0.25210369
11:54:1938.0538.1038.10+0.30410367
11:54:1438.0538.1038.10+0.30110363
11:54:0338.0538.1038.10+0.30910362
11:53:5338.0538.1038.10+0.30210353
11:53:4838.0538.1038.10+0.30410351
11:53:4338.0538.1038.10+0.30910347
11:53:3838.0538.1038.10+0.30110338
11:53:2838.0538.1038.05+0.25110337
11:53:2338.0538.1038.10+0.30210336
11:53:1838.0538.1038.10+0.30310334
11:53:0838.0538.1038.05+0.25110331
11:53:0338.0538.1038.10+0.30610330
11:52:5338.0538.1038.10+0.30210324
11:52:4838.0538.1038.10+0.30310322
11:52:3838.0538.1038.05+0.25110319
11:52:3338.0538.1038.05+0.25110318
11:52:2838.0538.1038.05+0.25210317
11:52:2338.0538.1038.10+0.30210315
11:52:1838.0538.1038.10+0.30210313
11:52:1338.0538.1038.10+0.30110311
11:52:0838.0538.1038.05+0.25210310
11:52:0338.0538.1038.10+0.301010308
11:51:5838.0538.1038.10+0.30110298
11:51:5338.0538.1038.05+0.25410297
11:51:4838.0538.1038.05+0.25410293
11:51:4338.0538.1038.05+0.25510289
11:51:3838.0538.1038.10+0.30110284
11:51:3338.0538.1038.05+0.25110283
11:51:2838.0538.1038.10+0.30210282
11:51:2338.0538.1038.10+0.30110280
11:51:1838.0538.1038.10+0.30210279
11:51:1338.0538.1038.05+0.25110277
11:51:0338.0538.1038.10+0.301710276
11:50:5838.0538.1038.10+0.30210259
11:50:4838.0538.1038.10+0.30310257
11:50:3838.0538.1038.05+0.25110254
11:50:3338.0538.1038.10+0.30110253
11:50:2838.0538.1038.10+0.30210252
11:50:2338.0538.1038.05+0.25110250
11:50:1838.0538.1038.10+0.30210249
11:50:1338.0538.1038.10+0.30110247
11:49:5738.0538.1038.10+0.30310246
11:49:4738.0538.1038.10+0.30210243
11:49:3738.0538.1038.10+0.30210241
11:49:2738.0538.1038.10+0.30210239
11:49:2238.0538.1038.10+0.30110237
11:49:1738.0538.1038.10+0.30310236
11:49:1238.0538.1038.05+0.251010233
11:49:0738.0538.1038.10+0.30110223
11:49:0238.0538.1038.10+0.301610222
11:48:4738.0538.1038.10+0.301010206
11:48:4238.0538.1038.05+0.25210196
11:48:3238.0538.1038.10+0.30510194
11:48:1738.0538.1038.10+0.30310189
11:48:1238.0538.1038.10+0.30210186
11:48:0738.0538.1038.05+0.25110184
11:48:0238.0538.1038.10+0.30210183
11:47:5738.0538.1038.10+0.30110181
11:47:5238.0538.1038.05+0.25310180
11:47:4738.0538.1038.10+0.30210177
11:47:4238.0538.1038.05+0.25110175
11:47:3738.0538.1038.05+0.25610174
11:47:3238.0538.1038.10+0.30210168
11:47:2738.0538.1038.05+0.25110166
11:47:2238.0538.1038.10+0.30110165
11:47:1738.0538.1038.10+0.30210164
11:47:0738.0538.1038.10+0.30210162
11:47:0238.0538.1038.10+0.301910160
11:46:5738.0538.1038.10+0.30210141
11:46:5238.0538.1038.10+0.30110139
11:46:4738.0538.1038.05+0.25210138
11:46:3738.0538.1038.10+0.30210136
11:46:3238.0538.1038.10+0.30110134
11:46:2738.0538.1038.10+0.30210133
11:46:2238.0538.1038.05+0.25110131
11:46:1738.0538.1038.10+0.30210130
11:46:1238.0538.1038.05+0.25110128
11:46:0738.0538.1038.10+0.301110127
11:45:5738.0538.1038.10+0.30310116
11:45:4738.0538.1038.05+0.25110113
11:45:4238.0538.1038.10+0.30110112
11:45:3738.0538.1038.10+0.30210111
11:45:3238.0538.1038.10+0.30210109
11:45:2738.0538.1038.10+0.30110107
11:45:0638.0538.1038.10+0.30310106
11:45:0138.0538.1038.10+0.30210103
11:44:5638.0538.1038.10+0.302710101
11:44:5138.0538.1038.10+0.30110074
11:44:4138.0538.1038.10+0.30210073
11:44:3638.0538.1038.05+0.25410071
11:44:3138.0538.1038.10+0.30210067
11:44:2638.0538.1038.10+0.30210065
11:44:1638.0538.1038.10+0.301110063
11:44:1138.0538.1038.10+0.30210052
11:44:0638.0538.1038.10+0.301210050
11:44:0138.0538.1038.10+0.30310038
11:43:5638.0538.1038.05+0.25110035
11:43:4638.0538.1038.10+0.30910034
11:43:4138.0538.1038.10+0.30310025
11:43:3138.0538.1038.10+0.30210022
11:43:2638.0538.1038.10+0.30110020
11:43:1138.0538.1038.10+0.30310019
11:43:0638.0538.1038.10+0.301210016
11:43:0138.0538.1038.05+0.25110004
11:42:5638.0538.1038.05+0.25110003
11:42:5138.0538.1038.10+0.30110002
11:42:4638.0538.1038.10+0.30110001
11:42:4138.0538.1038.10+0.30210000
11:42:3638.0538.1038.10+0.3039998
11:42:2538.0538.1038.05+0.2569995
11:42:2038.0538.1038.05+0.2519989
11:42:1538.0538.1038.10+0.3039988
11:42:0538.0538.1038.10+0.30119985
11:42:0038.0538.1038.05+0.2559974
11:41:5038.0538.1038.10+0.3019969
11:41:4538.0538.1038.10+0.3039968
11:41:3538.0538.1038.10+0.3039965
11:41:3038.0538.1038.05+0.2519962
11:41:2538.0538.1038.10+0.3039961
11:41:1538.0538.1038.10+0.3029958
11:41:1038.0538.1038.05+0.2579956
11:41:0538.0538.1038.10+0.3079949
11:41:0038.0538.1038.05+0.2519942
11:40:5538.0538.1038.10+0.3019941
11:40:5038.0538.1038.10+0.3029940
11:40:4538.0538.1038.10+0.3019938
11:40:4038.0538.1038.10+0.3029937
11:40:3538.0538.1038.10+0.3029935
11:40:3038.0538.1038.05+0.2519933
11:40:2038.0538.1038.10+0.3039932
11:40:1038.0538.1038.05+0.2539929
11:40:0538.0538.1038.10+0.3079926
11:40:0038.0538.1038.10+0.3019919
11:39:5538.0538.1038.05+0.2519918
11:39:5038.0538.1038.10+0.3029917
11:39:4538.0538.1038.10+0.3019915
11:39:4038.0538.1038.10+0.3029914
11:39:3038.0538.1038.10+0.3019912
11:39:2538.0538.1038.05+0.25209911
11:39:2038.0538.1038.10+0.3029891
11:39:1538.0538.1038.10+0.3029889
11:39:1038.0538.1038.10+0.3019887
11:39:0538.0538.1038.10+0.30119886
11:38:5538.0538.1038.10+0.3019875
11:38:5038.0538.1038.10+0.3029874
11:38:4538.0538.1038.10+0.3099872
11:38:4038.0538.1038.10+0.3019863
11:38:3538.0538.1038.05+0.2519862
11:38:3038.0538.1038.05+0.2519861
11:38:1938.0538.1038.05+0.25149860
11:38:1438.0538.1038.10+0.3029846
11:38:0938.0538.1038.05+0.2539844
11:38:0438.0538.1038.10+0.3059841
11:37:5438.0538.1038.10+0.3049836
11:37:4438.0538.1038.10+0.3039832
11:37:2938.0538.1038.10+0.3019829
11:37:2438.0538.1038.10+0.3049828
11:37:1938.0538.1038.05+0.2519824
11:37:1438.0538.1038.10+0.3039823
11:37:0438.0538.1038.10+0.30169820
11:36:5438.0538.1038.10+0.3039804
11:36:4938.0538.1038.10+0.3049801
11:36:3938.0538.1038.05+0.25129797
11:36:3438.0538.1038.05+0.25509785
11:36:2938.0538.1038.10+0.3029735
11:36:2438.0538.1038.10+0.3019733
11:36:1938.0538.1038.05+0.25109732
11:36:1438.0538.1038.05+0.2519722
11:36:0438.0538.1038.10+0.3039721
11:35:5938.0538.1038.10+0.3049718
11:35:4938.0538.1038.10+0.3039714
11:35:3938.0538.1038.10+0.3059711
11:35:2938.0538.1038.05+0.2549706
11:35:2438.0538.1038.05+0.2519702
11:35:1938.0538.1038.10+0.3029701
11:35:1438.0538.1038.10+0.3019699
11:35:0338.0538.1038.10+0.3099698
11:34:5838.0538.1038.10+0.3089689
11:34:5338.0538.1038.10+0.3049681
11:34:4838.0538.1038.05+0.2519677
11:34:4338.0538.1038.10+0.3059676
11:34:3838.0538.1038.10+0.3019671
11:34:3338.0538.1038.10+0.3029670
11:34:2338.0538.1038.10+0.3039668
11:34:1838.0538.1038.10+0.30279665
11:34:0838.0538.1038.10+0.3019638
11:34:0338.0538.1038.10+0.30159637
11:33:5338.0538.1038.10+0.3029622
11:33:4838.0538.1038.10+0.3019620
11:33:3338.0538.1038.10+0.3039619
11:33:2838.0538.1038.05+0.2519616
11:33:2338.0538.1038.10+0.3029615
11:33:1338.0538.1038.10+0.3019613
11:33:0338.0538.1038.10+0.3079612
11:32:5838.0538.1038.10+0.3039605
11:32:5338.0538.1038.05+0.2519602
11:32:4338.0538.1038.10+0.3019601
11:32:3838.0538.1038.10+0.3029600
11:32:2838.0538.1038.10+0.3029598
11:32:2338.0538.1038.10+0.3019596
11:32:1338.0538.1038.05+0.2519595
11:32:0838.0538.1038.10+0.3039594
11:32:0338.0538.1038.10+0.3099591
11:31:5838.0538.1038.10+0.3049582
11:31:5338.0538.1038.10+0.3029578
11:31:4838.0538.1038.05+0.2519576
11:31:4338.0538.1038.10+0.3019575
11:31:3838.0538.1038.10+0.3029574
11:31:3238.0538.1038.10+0.3019572
11:31:2738.0538.1038.10+0.3029571
11:31:1738.0538.1038.10+0.3019569
11:31:0738.0538.1038.10+0.3079568
11:31:0238.0538.1038.10+0.3099561
11:30:5738.0538.1038.10+0.3039552
11:30:4238.0538.1038.10+0.3079549
11:30:3738.0538.1038.10+0.3029542
11:30:3238.0538.1038.10+0.3029540
11:30:2738.0538.1038.10+0.3019538
11:30:2238.0538.1038.05+0.2519537
11:30:1238.0538.1038.05+0.2519536
11:30:0738.0538.1038.10+0.3049535
11:30:0238.0538.1038.10+0.3079531
11:29:5238.0538.1038.10+0.3019524
11:29:4738.0538.1038.10+0.3019523
11:29:4238.0538.1038.10+0.3029522
11:29:3238.0538.1038.10+0.3049520
11:29:2738.0538.1038.10+0.3019516
11:29:1738.0538.1038.10+0.3039515
11:29:1238.0538.1038.10+0.3029512
11:29:0738.0538.1038.05+0.2519510
11:29:0238.0538.1038.10+0.30109509
11:28:4738.0538.1038.10+0.30239499
11:28:4238.0538.1038.10+0.3039476
11:28:3738.0538.1038.05+0.2519473
11:28:3238.0538.1038.10+0.3039472
11:28:2738.0538.1038.10+0.3029469
11:28:1238.0538.1038.10+0.3029467
11:28:0738.0538.1038.10+0.3059465
11:28:0238.0538.1038.10+0.3019460
11:27:5738.0538.1038.05+0.2519459
11:27:5238.0538.1038.10+0.3019458
11:27:4738.0538.1038.10+0.3029457
11:27:4238.0538.1038.05+0.2519455
11:27:3738.0538.1038.10+0.3039454
11:27:3238.0538.1038.10+0.3019451
11:27:2238.0538.1038.10+0.3049450
11:27:1738.0538.1038.10+0.3039446
11:27:1138.0538.1038.05+0.2519443
11:27:0638.0538.1038.10+0.3029442
11:27:0138.0538.1038.10+0.30119440
11:26:5638.0538.1038.05+0.2529429
11:26:4638.0538.1038.10+0.3029427
11:26:4138.0538.1038.10+0.3019425
11:26:3638.0538.1038.10+0.3029424
11:26:3138.0538.1038.10+0.3029422
11:26:2638.0538.1038.05+0.2539420
11:26:2138.0538.1038.05+0.2529417
11:26:1638.0538.1038.05+0.2539415
11:26:1138.0538.1038.10+0.3039412
11:26:0638.0538.1038.05+0.2559409
11:26:0138.0538.1038.05+0.2539404
11:25:5638.0538.1038.05+0.2539401
11:25:5138.0538.1038.05+0.2559398
11:25:4638.0538.1038.05+0.2549393
11:25:4138.0538.1038.05+0.2539389
11:25:3638.0538.1038.05+0.2529386
11:25:3138.0538.1038.05+0.2539384
11:25:2638.0538.1038.05+0.2539381
11:25:2138.0538.1038.05+0.2559378
11:25:1638.0538.1038.05+0.2539373
11:25:1138.0538.1038.05+0.2539370
11:25:0638.0538.1038.10+0.3069367
11:25:0138.0538.1038.05+0.2579361
11:24:5638.0538.1038.10+0.3039354
11:24:5138.0538.1038.05+0.2549351
11:24:4638.0538.1038.10+0.3049347
11:24:4138.0538.1038.05+0.2519343
11:24:3138.0538.1038.10+0.3019342
11:24:2638.0538.1038.10+0.3019341
11:24:2138.0538.1038.10+0.3029340
11:24:1538.0538.1038.10+0.3029338
11:24:1038.0538.1038.10+0.3019336
11:24:0538.0538.1038.10+0.3029335
11:24:0038.0538.1038.05+0.2519333
11:23:5538.0538.1038.10+0.3029332
11:23:5038.0538.1038.10+0.3029330
11:23:4538.0538.1038.10+0.3049328
11:23:4038.0538.1038.10+0.3059324
11:23:3538.0538.1038.10+0.3019319
11:23:3038.0538.1038.10+0.3049318
11:23:2538.0538.1038.10+0.3039314
11:23:2038.0538.1038.05+0.25109311
11:23:1538.0538.1038.10+0.3049301
11:23:0538.0538.1038.10+0.3079297
11:22:5538.0538.1038.10+0.30229290
11:22:5038.0538.1038.10+0.3019268
11:22:4538.0538.1038.10+0.3039267
11:22:4038.0538.1038.05+0.2519264
11:22:3538.0038.0538.05+0.25999263
11:22:3038.0038.0538.05+0.251539164
11:22:2538.0038.0538.00+0.20249011
11:22:2038.0038.0538.05+0.252518987
11:22:1538.0038.0538.05+0.2528736
11:22:1038.0038.0538.05+0.2518734
11:22:0538.0038.0538.05+0.2578733
11:22:0038.0038.0538.00+0.2018726
11:21:5538.0038.0538.05+0.2538725
11:21:5038.0038.0538.05+0.2538722
11:21:4538.0038.0538.05+0.2518719
11:21:4038.0038.0538.05+0.2518718
11:21:3538.0038.0538.05+0.2528717
11:21:3038.0038.0538.05+0.2528715
11:21:2038.0038.0538.05+0.2548713
11:21:0538.0038.0538.05+0.2518709
11:21:0038.0038.0538.05+0.2528708
11:20:5038.0038.0538.05+0.2548706
11:20:4538.0038.0538.05+0.2528702
11:20:4038.0038.0538.00+0.2018700
11:20:3038.0038.0538.05+0.2538699
11:20:2538.0038.0538.00+0.2048696
11:20:2038.0038.0538.05+0.2528692
11:20:1538.0038.0538.05+0.2528690
11:20:0438.0038.0538.05+0.2568688
11:19:5938.0038.0538.05+0.2548682
11:19:5438.0038.0538.05+0.2538678
11:19:4438.0038.0538.05+0.2518675
11:19:3938.0038.0538.05+0.2528674
11:19:3438.0038.0538.00+0.2018672
11:19:2938.0038.0538.05+0.2528671
11:19:2438.0038.0538.05+0.2538669
11:19:1438.0038.0538.05+0.2538666
11:19:0938.0038.0538.00+0.2018663
11:19:0438.0038.0538.05+0.2598662
11:18:5938.0038.0538.00+0.2028653
11:18:5438.0038.0538.05+0.2528651
11:18:4938.0038.0538.05+0.2518649
11:18:4438.0038.0538.00+0.2028648
11:18:3938.0038.0538.00+0.2018646
11:18:3438.0038.0538.05+0.25138645
11:18:2938.0038.0538.00+0.2088632
11:18:2438.0038.0538.05+0.2548624
11:18:1938.0038.0538.00+0.2018620
11:18:1438.0038.0538.05+0.2528619
11:18:0438.0038.0538.00+0.2038617
11:17:5938.0038.0538.00+0.2018614
11:17:5438.0038.0538.00+0.2048613
11:17:4938.0038.0538.00+0.2018609
11:17:4438.0038.0538.05+0.2538608
11:17:3938.0038.0538.05+0.2548605
11:17:3438.0038.0538.05+0.2528601
11:17:2938.0038.0538.05+0.2528599
11:17:2438.0038.0538.00+0.2018597
11:17:0938.0038.0538.00+0.2038596
11:17:0438.0038.0538.05+0.25108593
11:16:5938.0038.0538.05+0.2528583
11:16:4938.0038.0538.05+0.2538581
11:16:4438.0038.0538.05+0.2518578
11:16:3938.0038.0538.05+0.2538577
11:16:3438.0038.0538.05+0.2518574
11:16:2938.0038.0538.05+0.2528573
11:16:2438.0038.0538.00+0.2068571
11:16:1438.0038.0538.00+0.2028565
11:16:0938.0038.0538.05+0.2538563
11:16:0438.0038.0538.05+0.2548560
11:15:5938.0038.0538.05+0.2558556
11:15:5438.0038.0538.00+0.2048551
11:15:4938.0038.0538.00+0.2038547
11:15:4438.0038.0538.00+0.20108544
11:15:3938.0038.0538.05+0.2538534
11:15:3438.0038.0538.05+0.2558531
11:15:2938.0038.0538.00+0.2018526
11:15:2438.0038.0538.00+0.2048525
11:15:1938.0038.0538.00+0.2028521
11:15:1338.0038.0538.05+0.2528519
11:15:0838.0038.0538.05+0.2548517
11:15:0338.0038.0538.05+0.2568513
11:14:5338.0038.0538.00+0.2068507
11:14:4838.0038.0538.00+0.20318501
11:14:4338.0038.0538.05+0.2538470
11:14:3838.0038.0538.00+0.2018467
11:14:3338.0038.0538.05+0.2548466
11:14:2338.0038.0538.05+0.2528462
11:14:1838.0038.0538.00+0.2038460
11:14:1338.0038.0538.05+0.2528457
11:14:0838.0038.0538.00+0.2018455
11:14:0338.0038.0538.05+0.2578454
11:13:5838.0038.0538.05+0.2518447
11:13:5338.0038.0538.00+0.2018446
11:13:4838.0038.0538.00+0.2018445
11:13:4338.0038.0538.05+0.2538444
11:13:3838.0038.0538.05+0.25118441
11:13:3338.0038.0538.05+0.2518430
11:13:2738.0038.0538.05+0.2518429
11:13:2238.0038.0538.00+0.2018428
11:13:1738.0038.0538.00+0.2028427
11:13:1238.0038.0538.05+0.2528425
11:13:0738.0038.0538.05+0.2538423
11:13:0238.0038.0538.05+0.2518420
11:12:5738.0038.0538.00+0.2048419
11:12:5238.0038.0538.05+0.2538415
11:12:4738.0038.0538.00+0.20138412
11:12:4238.0038.0538.00+0.2018399
11:12:3738.0038.0538.00+0.20138398
11:12:3238.0038.0538.05+0.2518385
11:12:2238.0038.0538.00+0.2018384
11:12:1738.0038.0538.05+0.2538383
11:12:1238.0038.0538.00+0.2018380
11:12:0738.0038.0538.05+0.2528379
11:12:0238.0038.0538.05+0.25108377
11:11:5738.0038.0538.00+0.2018367
11:11:4738.0038.0538.05+0.2528366
11:11:4238.0038.0538.05+0.2538364
11:11:2738.0038.0538.05+0.2528361
11:11:2238.0038.0538.00+0.2048359
11:11:1738.0038.0538.00+0.20228355
11:11:1238.0038.0538.05+0.2558333
11:11:0738.0038.0538.00+0.20248328
11:11:0238.0038.0538.00+0.2058304
11:10:5738.0038.0538.05+0.2518299
11:10:5238.0038.0538.00+0.2018298
11:10:4738.0038.0538.00+0.2058297
11:10:4238.0038.0538.05+0.2528292
11:10:3738.0038.0538.05+0.2518290
11:10:3238.0038.0538.00+0.2068289
11:10:2738.0038.0538.00+0.20118283
11:10:2238.0038.0538.05+0.2568272
11:10:1738.0038.0538.00+0.2038266
11:10:1238.0038.0538.05+0.2528263
11:10:0738.0038.0538.05+0.2518261
11:10:0238.0038.0538.05+0.2518260
11:09:5738.0038.0538.05+0.2518259
11:09:5238.0038.0538.05+0.2528258
11:09:4638.0038.0538.05+0.2518256
11:09:4138.0038.0538.05+0.2528255
11:09:3638.0038.0538.00+0.2028253
11:09:3138.0038.0538.00+0.2028251
11:09:2638.0038.0538.05+0.2528249
11:09:2138.0038.0538.05+0.2538247
11:09:1638.0038.0538.05+0.2528244
11:09:1138.0038.0538.05+0.2518242
11:09:0638.0038.0538.05+0.2528241
11:08:5638.0038.0538.05+0.2518239
11:08:5138.0038.0538.05+0.2558238
11:08:4638.0038.0538.05+0.2528233
11:08:4138.0038.0538.05+0.2528231
11:08:3638.0038.0538.05+0.2598229
11:08:3138.0038.0538.00+0.2018220
11:08:2638.0038.0538.05+0.2528219
11:08:2138.0038.0538.05+0.2528217
11:08:1638.0038.0538.05+0.2528215
11:08:1138.0038.0538.00+0.2038213
11:08:0638.0038.0538.05+0.2568210
11:08:0138.0038.0538.00+0.2058204
11:07:5638.0038.0538.05+0.2528199
11:07:5138.0038.0538.05+0.2518197
11:07:4638.0038.0538.05+0.2538196
11:07:4138.0038.0538.00+0.2018193
11:07:3638.0038.0538.00+0.2028192
11:07:3138.0038.0538.00+0.2018190
11:07:2638.0038.0538.00+0.2048189
11:07:2138.0038.0538.05+0.2538185
11:07:1638.0038.0538.00+0.2018182
11:07:1138.0038.0538.05+0.2518181
11:07:0638.0038.0538.05+0.2568180
11:07:0138.0038.0538.05+0.2548174
11:06:5638.0038.0538.05+0.2548170
11:06:5138.0038.0538.05+0.2558166
11:06:4138.0038.0538.00+0.2028161
11:06:3638.0038.0538.05+0.2518159
11:06:2638.0038.0538.05+0.2528158
11:06:2138.0038.0538.05+0.2548156
11:06:1638.0038.0538.00+0.2028152
11:06:0638.0038.0538.05+0.2518150
11:06:0138.0038.0538.05+0.2528149
11:05:5138.0038.0538.05+0.2528147
11:05:4638.0038.0538.05+0.2528145
11:05:4138.0038.0538.00+0.2028143
11:05:3638.0038.0538.00+0.2018141
11:05:3138.0038.0538.05+0.2538140
11:05:2638.0038.0538.05+0.2528137
11:05:1638.0038.0538.05+0.2528135
11:05:0538.0038.0538.05+0.2548133
11:05:0038.0038.0538.05+0.2528129
11:04:5538.0038.0538.05+0.2538127
11:04:5038.0038.0538.00+0.2018124
11:04:4538.0038.0538.00+0.2018123
11:04:4038.0038.0538.00+0.2028122
11:04:3538.0038.0538.05+0.2548120
11:04:2538.0038.0538.05+0.2528116
11:04:2038.0038.0538.05+0.2518114
11:04:1538.0038.0538.05+0.2518113
11:04:0538.0038.0538.05+0.2548112
11:03:5538.0038.0538.05+0.2528108
11:03:5038.0038.0538.05+0.2518106
11:03:4538.0038.0538.00+0.2028105
11:03:4038.0038.0538.00+0.2018103
11:03:3538.0038.0538.05+0.2528102
11:03:3038.0038.0538.05+0.2518100
11:03:2538.0038.0538.05+0.2528099
11:03:2038.0038.0538.00+0.2018097
11:03:1538.0038.0538.05+0.2528096
11:03:0538.0038.0538.05+0.25108094
11:03:0038.0038.0538.05+0.2538084
11:02:5538.0038.0538.00+0.2028081
11:02:5038.0038.0538.00+0.2078079
11:02:4038.0038.0538.05+0.2528072
11:02:3538.0038.0538.05+0.2528070
11:02:3038.0038.0538.05+0.2528068
11:02:2538.0038.0538.05+0.2518066
11:02:1038.0038.0538.05+0.2538065
11:02:0538.0038.0538.05+0.2598062
11:02:0038.0038.0538.05+0.2528053
11:01:5538.0038.0538.00+0.2018051
11:01:5038.0038.0538.05+0.2518050
11:01:3938.0038.0538.05+0.2538049
11:01:3438.0038.0538.00+0.2028046
11:01:2938.0038.0538.05+0.2528044
11:01:2438.0038.0538.00+0.2058042
11:01:1438.0038.0538.00+0.2028037
11:01:0938.0038.0538.05+0.2538035
11:01:0438.0038.0538.05+0.2528032
11:00:5938.0038.0538.05+0.2528030
11:00:5438.0038.0538.00+0.20118028
11:00:4938.0038.0538.00+0.20108017
11:00:3938.0038.0538.05+0.2548007
11:00:3438.0038.0538.05+0.2528003
11:00:2438.0038.0538.05+0.2518001
11:00:0938.0038.0538.05+0.2548000
11:00:0438.0038.0538.00+0.2057996
10:59:5938.0038.0538.00+0.2077991
10:59:4938.0038.0538.05+0.2517984
10:59:4438.0038.0538.05+0.2527983
10:59:3438.0038.0538.05+0.2547981
10:59:1938.0038.0538.05+0.2517977
10:59:1438.0038.0538.05+0.2547976
10:59:0938.0038.0538.00+0.2027972
10:59:0438.0038.0538.05+0.2597970
10:58:5938.0038.0538.05+0.2517961
10:58:4438.0038.0538.05+0.2537960
10:58:3938.0038.0538.05+0.2527957
10:58:3438.0038.0538.05+0.2577955
10:58:2938.0038.0538.00+0.2017948
10:58:2438.0038.0538.00+0.2067947
10:58:1938.0038.0538.00+0.2097941
10:58:1438.0038.0538.05+0.2527932
10:58:0938.0038.0538.00+0.2077930
10:58:0438.0038.0538.00+0.20527923
10:57:5438.0038.0538.05+0.2517871
10:57:4938.0038.0538.05+0.2527870
10:57:4438.0038.0538.00+0.20107868
10:57:3938.0038.0538.05+0.2547858
10:57:3438.0038.0538.00+0.20107854
10:57:2338.0038.0538.00+0.2077844
10:57:1838.0038.0538.00+0.2037837
10:57:1338.0038.0538.00+0.20257834
10:57:0838.0038.0538.05+0.2527809
10:57:0338.0038.0538.00+0.2057807
10:56:5838.0038.0538.00+0.20217802
10:56:4838.0038.0538.05+0.2547781
10:56:4338.0038.0538.00+0.2057777
10:56:3838.0038.0538.05+0.2577772
10:56:3338.0038.0538.00+0.20237765
10:56:2838.0038.0538.00+0.20277742
10:56:1838.0038.0538.05+0.2527715
10:56:1338.0038.0538.05+0.2527713
10:56:0838.0038.0538.00+0.2027711
10:56:0338.0038.0538.05+0.2547709
10:55:5838.0038.0538.05+0.2517705
10:55:5338.0038.0538.05+0.2517704
10:55:4838.0038.0538.05+0.2527703
10:55:4338.0038.0538.00+0.2067701
10:55:3838.0038.0538.05+0.2517695
10:55:3338.0038.0538.05+0.2527694
10:55:2838.0038.0538.05+0.2517692
10:55:2338.0038.0538.05+0.2527691
10:55:1838.0038.0538.05+0.2517689
10:55:1338.0038.0538.05+0.2547688
10:55:0838.0038.0538.00+0.2017684
10:55:0338.0038.0538.05+0.2577683
10:54:5738.0038.0538.05+0.2517676
10:54:5238.0038.0538.05+0.2527675
10:54:4738.0038.0538.05+0.2537673
10:54:2738.0038.0538.05+0.2547670
10:54:2238.0038.0538.00+0.2047666
10:54:1738.0038.0538.05+0.2527662
10:54:1238.0038.0538.05+0.2517660
10:54:0738.0038.0538.05+0.2527659
10:54:0238.0038.0538.00+0.2017657
10:53:5738.0038.0538.05+0.2537656
10:53:5238.0038.0538.05+0.2517653
10:53:4738.0038.0538.05+0.2527652
10:53:3738.0038.0538.05+0.25117650
10:53:2738.0038.0538.05+0.2527639
10:53:2238.0038.0538.05+0.2527637
10:53:1738.0038.0538.05+0.2527635
10:53:0738.0038.0538.05+0.2557633
10:53:0238.0038.0538.05+0.25157628
10:52:5738.0038.0538.05+0.2527613
10:52:5238.0038.0538.05+0.2517611
10:52:4738.0038.0538.05+0.2557610
10:52:3238.0038.0538.05+0.2517605
10:52:2738.0038.0538.05+0.2527604
10:52:2238.0038.0538.00+0.2077602
10:52:1238.0038.0538.05+0.2517595
10:52:0738.0038.0538.00+0.2017594
10:52:0238.0038.0538.05+0.2557593
10:51:5738.0038.0538.00+0.2047588
10:51:5238.0038.0538.05+0.2537584
10:51:4738.0038.0538.00+0.2037581
10:51:4238.0038.0538.00+0.2067578
10:51:3738.0038.0538.05+0.2517572
10:51:3238.0038.0538.05+0.2527571
10:51:2738.0038.0538.00+0.2017569
10:51:2238.0038.0538.05+0.2547568
10:51:1238.0038.0538.05+0.2527564
10:51:0738.0038.0538.05+0.2517562
10:51:0238.0038.0538.05+0.25107561
10:50:5138.0038.0538.05+0.2537551
10:50:4638.0038.0538.05+0.2527548
10:50:3638.0038.0538.00+0.2017546
10:50:3138.0038.0538.05+0.2537545
10:50:2638.0038.0538.00+0.2057542
10:50:2138.0038.0538.05+0.2527537
10:50:1638.0038.0538.05+0.2537535
10:50:1138.0038.0538.05+0.2517532
10:50:0638.0038.0538.05+0.2527531
10:50:0138.0038.0538.05+0.2527529
10:49:5638.0038.0538.05+0.2537527
10:49:5138.0038.0538.00+0.2017524
10:49:4638.0038.0538.05+0.2517523
10:49:4138.0038.0538.05+0.2527522
10:49:3638.0038.0538.05+0.2527520
10:49:3138.0038.0538.05+0.2527518
10:49:2638.0038.0538.00+0.2037516
10:49:2138.0038.0538.05+0.2517513
10:49:1638.0038.0538.05+0.2517512
10:49:1138.0038.0538.05+0.2517511
10:49:0638.0038.0538.05+0.2577510
10:49:0138.0038.0538.00+0.2017503
10:48:5638.0038.0538.05+0.2547502
10:48:5138.0038.0538.05+0.2527498
10:48:4638.0038.0538.05+0.2557496
10:48:4138.0038.0538.00+0.2017491
10:48:3638.0038.0538.05+0.25127490
10:48:3138.0038.0538.00+0.2027478
10:48:2638.0038.0538.05+0.2577476
10:48:1638.0038.0538.05+0.2527469
10:48:0638.0038.0538.05+0.25117467
10:48:0138.0038.0538.05+0.2527456
10:47:5638.0038.0538.05+0.2547454
10:47:4138.0038.0538.05+0.2537450
10:47:3638.0038.0538.05+0.2537447
10:47:3138.0038.0538.05+0.2527444
10:47:2638.0038.0538.05+0.2517442
10:47:2138.0038.0538.05+0.2537441
10:47:1638.0038.0538.00+0.2017438
10:47:1138.0038.0538.05+0.2537437
10:47:0638.0038.0538.05+0.25107434
10:47:0138.0038.0538.05+0.2527424
10:46:5638.0038.0538.05+0.2517422
10:46:5138.0038.0538.05+0.2517421
10:46:4138.0038.0538.05+0.2537420
10:46:3638.0038.0538.05+0.2517417
10:46:3138.0038.0538.05+0.2537416
10:46:2638.0038.0538.05+0.2527413
10:46:1538.0038.0538.05+0.2527411
10:46:1038.0038.0538.05+0.2537409
10:46:0538.0038.0538.05+0.2527406
10:46:0038.0038.0538.05+0.2537404
10:45:4038.0038.0538.05+0.2567401
10:45:3538.0038.0538.05+0.2557395
10:45:3038.0038.0538.00+0.2047390
10:45:2538.0038.0538.00+0.2027386
10:45:2038.0038.0538.05+0.2527384
10:45:1538.0038.0538.05+0.2527382
10:45:1038.0038.0538.05+0.2547380
10:45:0538.0038.0538.05+0.2577376
10:45:0038.0038.0538.00+0.2057369
10:44:5038.0038.0538.05+0.2537364
10:44:4538.0038.0538.05+0.2527361
10:44:4038.0038.0538.00+0.20127359
10:44:3538.0038.0538.05+0.2547347
10:44:2438.0038.0538.00+0.2017343
10:44:1938.0038.0538.00+0.20257342
10:44:1438.0038.0538.05+0.2557317
10:44:0938.0038.0538.00+0.2017312
10:44:0438.0038.0538.05+0.2587311
10:43:5938.0038.0538.05+0.2537303
10:43:4938.0038.0538.05+0.2547300
10:43:4438.0038.0538.05+0.2537296
10:43:3938.0038.0538.05+0.2537293
10:43:3438.0038.0538.05+0.2577290
10:43:2938.0038.0538.00+0.2027283
10:43:2438.0038.0538.05+0.2537281
10:43:1938.0038.0538.00+0.2057278
10:43:1438.0038.0538.05+0.2527273
10:43:0938.0038.0538.05+0.25127271
10:43:0438.0038.0538.05+0.2517259
10:42:5438.0038.0538.05+0.2517258
10:42:4938.0038.0538.05+0.2537257
10:42:4438.0038.0538.05+0.2517254
10:42:3938.0038.0538.05+0.2527253
10:42:3438.0038.0538.05+0.2527251
10:42:2438.0038.0538.05+0.2537249
10:42:1938.0038.0538.05+0.2537246
10:42:1438.0038.0538.05+0.2517243
10:42:0938.0038.0538.05+0.2547242
10:42:0438.0038.0538.05+0.2557238
10:41:5938.0038.0538.05+0.2517233
10:41:4938.0038.0538.05+0.2527232
10:41:4438.0038.0538.05+0.2587230
10:41:3938.0038.0538.05+0.25167222
10:41:3438.0038.0538.00+0.2027206
10:41:2938.0038.0538.05+0.25267204
10:41:2438.0038.0538.05+0.2567178
10:41:1938.0038.0538.05+0.2527172
10:41:1438.0038.0538.05+0.2527170
10:41:0938.0038.0538.05+0.2517168
10:41:0438.0038.0538.05+0.2517167
10:40:5938.0038.0538.05+0.2517166
10:40:5438.0038.0538.05+0.2537165
10:40:4938.0038.0538.05+0.2527162
10:40:4438.0038.0538.05+0.2527160
10:40:3938.0038.0538.05+0.2557158
10:40:3438.0038.0538.05+0.2517153
10:40:2938.0038.0538.05+0.2577152
10:40:2438.0038.0538.05+0.2527145
10:40:1838.0038.0538.05+0.25187143
10:40:1338.0038.0538.05+0.2547125
10:40:0838.0038.0538.05+0.2567121
10:40:0338.0038.0538.05+0.2597115
10:39:5838.0038.0538.05+0.2517106
10:39:5338.0038.0538.00+0.2027105
10:39:4838.0038.0538.00+0.2047103
10:39:4338.0038.0538.05+0.2517099
10:39:3838.0038.0538.00+0.2017098
10:39:2838.0038.0538.05+0.2527097
10:39:2338.0038.0538.05+0.2527095
10:39:1838.0038.0538.05+0.2527093
10:39:1338.0038.0538.05+0.2527091
10:39:0838.0038.0538.05+0.2557089
10:39:0338.0038.0538.05+0.2567084
10:38:5838.0038.0538.00+0.2027078
10:38:5338.0038.0538.05+0.25117076
10:38:4838.0038.0538.05+0.2527065
10:38:3838.0038.0538.05+0.2517063
10:38:3338.0038.0538.05+0.2587062
10:38:2838.0038.0538.05+0.2527054
10:38:2338.0038.0538.05+0.2537052
10:38:1838.0038.0538.05+0.2587049
10:38:0838.0038.0538.05+0.2577041
10:38:0338.0038.0538.05+0.2577034
10:37:5838.0038.0538.05+0.2527027
10:37:5338.0038.0538.05+0.2517025
10:37:4838.0038.0538.05+0.2537024
10:37:3838.0038.0538.05+0.2527021
10:37:2838.0038.0538.05+0.2537019
10:37:2338.0038.0538.05+0.2537016
10:37:1838.0038.0538.00+0.2017013
10:37:1338.0038.0538.05+0.2517012
10:37:0838.0038.0538.00+0.2017011
10:37:0338.0038.0538.00+0.2037010
10:36:5838.0038.0538.05+0.2587007
10:36:5338.0038.0538.05+0.2546999
10:36:4838.0038.0538.05+0.2546995
10:36:4338.0038.0538.00+0.2016991
10:36:3838.0038.0538.05+0.2516990
10:36:3338.0038.0538.05+0.2526989
10:36:2838.0038.0538.05+0.2526987
10:36:2338.0038.0538.00+0.20106985
10:36:1838.0038.0538.00+0.2036975
10:36:1338.0038.0538.05+0.2556972
10:36:0838.0038.0538.00+0.2016967
10:36:0338.0038.0538.05+0.2556966
10:35:5338.0038.0538.05+0.2526961
10:35:4838.0038.0538.05+0.2526959
10:35:3338.0038.0538.05+0.2536957
10:35:2338.0038.0538.05+0.2526954
10:35:1838.0038.0538.00+0.2026952
10:35:1238.0038.0538.05+0.2586950
10:35:0738.0038.0538.05+0.2586942
10:35:0238.0038.0538.05+0.2556934
10:34:5738.0038.0538.00+0.2056929
10:34:5238.0038.0538.00+0.2016924
10:34:4738.0038.0538.05+0.2516923
10:34:3738.0038.0538.05+0.2546922
10:34:3238.0038.0538.05+0.2556918
10:34:2738.0038.0538.05+0.2546913
10:34:2238.0038.0538.05+0.2536909
10:34:1738.0038.0538.00+0.2016906
10:34:1238.0038.0538.00+0.2026905
10:34:0738.0038.0538.05+0.2536903
10:33:5738.0038.0538.05+0.2526900
10:33:4738.0038.0538.05+0.2536898
10:33:3638.0038.0538.05+0.2526895
10:33:3138.0038.0538.05+0.2516893
10:33:2638.0038.0538.05+0.2526892
10:33:2138.0038.0538.05+0.2556890
10:33:1638.0038.0538.05+0.2526885
10:33:1138.0038.0538.00+0.2026883
10:33:0638.0038.0538.00+0.20116881
10:33:0138.0038.0538.00+0.20106870
10:32:5638.0038.0538.00+0.2016860
10:32:4638.0038.0538.00+0.2026859
10:32:4138.0038.0538.00+0.2046857
10:32:3638.0038.0538.00+0.2016853
10:32:3138.0038.0538.05+0.2526852
10:32:2138.0038.0538.05+0.2516850
10:32:1638.0038.0538.00+0.2016849
10:32:1138.0038.0538.05+0.2536848
10:32:0638.0038.0538.05+0.2516845
10:32:0138.0038.0538.05+0.2526844
10:31:5138.0038.0538.05+0.2516842
10:31:4138.0038.0538.00+0.20216841
10:31:3138.0038.0538.05+0.2536820
10:31:2638.0038.0538.00+0.2016817
10:31:2138.0038.0538.00+0.2026816
10:31:1638.0038.0538.00+0.2066814
10:31:1138.0038.0538.05+0.2536808
10:31:0638.0038.0538.05+0.25106805
10:31:0138.0038.0538.00+0.2016795
10:30:5138.0038.0538.00+0.2026794
10:30:4638.0038.0538.00+0.2016792
10:30:4138.0038.0538.05+0.2546791
10:30:3638.0038.0538.05+0.2576787
10:30:3138.0038.0538.00+0.2026780
10:30:2638.0038.0538.00+0.2016778
10:30:2138.0038.0538.00+0.2026777
10:30:1638.0038.0538.00+0.2016775
10:30:1138.0038.0538.05+0.2536774
10:30:0638.0038.0538.05+0.2576771
10:29:5038.0038.0538.05+0.2516764
10:29:4538.0038.0538.05+0.2536763
10:29:4038.0038.0538.05+0.2516760
10:29:3538.0038.0538.05+0.2546759
10:29:3038.0038.0538.00+0.2016755
10:29:2538.0038.0538.00+0.2026754
10:29:1538.0038.0538.05+0.2536752
10:29:1038.0038.0538.00+0.20106749
10:29:0038.0538.1038.05+0.25186739
10:28:5538.0538.1038.05+0.2566721
10:28:4538.0538.1038.10+0.3086715
10:28:4038.0538.1038.10+0.3036707
10:28:3538.0538.1038.05+0.2556704
10:28:2538.0538.1038.05+0.2516699
10:28:2038.0538.1038.05+0.2516698
10:28:1538.0538.1038.10+0.3026697
10:28:1038.0538.1038.10+0.3046695
10:28:0538.0538.1038.10+0.3066691
10:28:0038.0538.1038.10+0.3026685
10:27:5038.0538.1038.10+0.3036683
10:27:4538.0538.1038.05+0.2566680
10:27:4038.0538.1038.10+0.3036674
10:27:3538.0538.1038.05+0.2536671
10:27:3038.0538.1038.05+0.25126668
10:27:2038.0538.1038.10+0.3036656
10:27:1538.0538.1038.05+0.2516653
10:27:1038.0538.1038.10+0.3096652
10:27:0038.0538.1038.10+0.3026643
10:26:5538.0538.1038.05+0.2516641
10:26:5038.0538.1038.10+0.3026640
10:26:4538.0538.1038.10+0.3036638
10:26:4038.0538.1038.10+0.3026635
10:26:3538.0538.1038.05+0.2576633
10:26:3038.0538.1038.05+0.2526626
10:26:2538.0538.1038.10+0.3016624
10:26:2038.0538.1038.10+0.3036623
10:26:1538.0538.1038.10+0.3026620
10:26:1038.0538.1038.10+0.3026618
10:26:0538.0538.1038.10+0.3046616
10:25:5538.0538.1038.10+0.3036612
10:25:4538.0538.1038.05+0.2526609
10:25:4038.0538.1038.05+0.2546607
10:25:3538.0538.1038.10+0.3016603
10:25:3038.0538.1038.10+0.30206602
10:25:2538.0538.1038.05+0.25896582
10:25:2038.0538.1038.10+0.3016493
10:25:1538.0538.1038.10+0.3026492
10:25:0938.0538.1038.10+0.3016490
10:25:0438.0538.1038.10+0.3056489
10:24:5438.0538.1038.10+0.3076484
10:24:4938.0538.1038.10+0.30166477
10:24:4438.0038.0538.05+0.25686461
10:24:3938.0038.0538.05+0.2576393
10:24:3438.0038.0538.05+0.2586386
10:24:2938.0038.0538.05+0.2526378
10:24:2438.0038.0538.05+0.2526376
10:24:1938.0038.0538.05+0.2526374
10:24:0938.0038.0538.05+0.2526372
10:24:0438.0038.0538.05+0.2546370
10:23:5938.0038.0538.05+0.2526366
10:23:5438.0038.0538.05+0.2526364
10:23:4938.0038.0538.05+0.25186362
10:23:4438.0038.0538.00+0.2076344
10:23:3938.0038.0538.05+0.25696337
10:23:2938.0038.0538.05+0.2526268
10:23:1938.0038.0538.05+0.2546266
10:23:1438.0038.0538.05+0.2546262
10:23:0938.0038.0538.05+0.2516258
10:23:0438.0038.0538.05+0.25116257
10:22:5938.0038.0538.05+0.2526246
10:22:4838.0038.0538.05+0.2556244
10:22:4338.0038.0538.00+0.2016239
10:22:3838.0038.0538.05+0.2516238
10:22:3338.0038.0538.00+0.2016237
10:22:2838.0038.0538.05+0.2576236
10:22:2338.0038.0538.05+0.25126229
10:22:1338.0038.0538.05+0.2516217
10:22:0838.0038.0538.05+0.2516216
10:22:0338.0038.0538.05+0.2566215
10:21:5838.0038.0538.05+0.2526209
10:21:5338.0038.0538.05+0.2536207
10:21:4838.0038.0538.00+0.2016204
10:21:4338.0038.0538.00+0.20146203
10:21:3837.9538.0038.00+0.20456189
10:21:3337.9538.0038.00+0.2026144
10:21:2337.9538.0038.00+0.2046142
10:21:1837.9538.0037.95+0.1526138
10:21:1337.9538.0038.00+0.20116136
10:21:0837.9538.0038.00+0.2056125
10:21:0337.9538.0038.00+0.20106120
10:20:5837.9538.0038.00+0.2026110
10:20:5337.9538.0038.00+0.2026108
10:20:4837.9538.0038.00+0.2026106
10:20:4337.9538.0038.00+0.2036104
10:20:3837.9538.0038.00+0.2036101
10:20:3337.9538.0038.00+0.2096098
10:20:2837.9538.0038.00+0.20226089
10:20:2337.9538.0038.00+0.2026067
10:20:1337.9538.0038.00+0.20216065
10:20:0837.9538.0038.00+0.2016044
10:20:0337.9538.0038.00+0.2056043
10:19:5837.9538.0038.00+0.2066038
10:19:5337.9538.0037.95+0.1516032
10:19:4837.9538.0037.95+0.1516031
10:19:4337.9538.0038.00+0.2016030
10:19:3837.9538.0038.00+0.20126029
10:19:3338.0038.0538.00+0.20246017
10:19:2838.0038.0538.05+0.2525993
10:19:2338.0038.0538.05+0.2515991
10:19:1338.0038.0538.00+0.2055990
10:19:0838.0038.0538.05+0.2575985
10:19:0338.0038.0538.05+0.2575978
10:18:5838.0038.0538.00+0.2025971
10:18:5238.0038.0538.00+0.2035969
10:18:4738.0038.0538.00+0.20105966
10:18:4238.0038.0538.00+0.2015956
10:18:3738.0038.0538.05+0.2535955
10:18:3238.0038.0538.05+0.2515952
10:18:2738.0038.0538.05+0.2525951
10:18:1238.0038.0538.00+0.2065949
10:18:0738.0038.0538.05+0.2535943
10:18:0238.0038.0538.05+0.2585940
10:17:5738.0038.0538.00+0.2025932
10:17:5238.0038.0538.00+0.2015930
10:17:4738.0038.0538.00+0.20105929
10:17:4238.0038.0538.05+0.2535919
10:17:3738.0038.0538.05+0.2515916
10:17:3238.0038.0538.00+0.2035915
10:17:2738.0038.0538.00+0.2015912
10:17:2238.0038.0538.05+0.2515911
10:17:1238.0038.0538.05+0.2525910
10:17:0738.0038.0538.05+0.2565908
10:17:0238.0038.0538.00+0.2085902
10:16:5738.0038.0538.00+0.20215894
10:16:5238.0038.0538.05+0.2535873
10:16:4738.0038.0538.05+0.2515870
10:16:4238.0038.0538.05+0.2525869
10:16:3738.0038.0538.00+0.20205867
10:16:3238.0038.0538.05+0.2535847
10:16:2738.0038.0538.00+0.2015844
10:16:1738.0038.0538.05+0.2515843
10:16:1238.0038.0538.05+0.2525842
10:16:0738.0038.0538.00+0.2075840
10:16:0238.0038.0538.05+0.2525833
10:15:5738.0038.0538.00+0.2035831
10:15:5238.0038.0538.00+0.2015828
10:15:4738.0038.0538.00+0.20235827
10:15:4238.0038.0538.05+0.2535804
10:15:3738.0038.0538.05+0.2535801
10:15:2738.0038.0538.05+0.2545798
10:15:2238.0038.0538.00+0.20135794
10:15:1738.0038.0538.05+0.2525781
10:15:1238.0038.0538.00+0.2015779
10:15:0638.0038.0538.05+0.2585778
10:14:5638.0038.0538.00+0.2015770
10:14:5138.0038.0538.05+0.2515769
10:14:4638.0038.0538.05+0.2525768
10:14:4138.0038.0538.05+0.2515766
10:14:3638.0038.0538.05+0.2525765
10:14:3138.0038.0538.05+0.2515763
10:14:2638.0038.0538.05+0.2525762
10:14:1638.0038.0538.05+0.2535760
10:14:1138.0038.0538.00+0.2085757
10:14:0638.0038.0538.00+0.20215749
10:14:0138.0038.0538.05+0.2515728
10:13:5638.0038.0538.00+0.2025727
10:13:5138.0038.0538.05+0.2535725
10:13:4638.0038.0538.05+0.2535722
10:13:4138.0038.0538.05+0.2535719
10:13:2638.0038.0538.05+0.2515716
10:13:2138.0038.0538.05+0.2525715
10:13:1138.0038.0538.05+0.2575713
10:13:0638.0038.0538.05+0.25125706
10:13:0138.0038.0538.05+0.2515694
10:12:5138.0038.0538.05+0.2535693
10:12:4638.0038.0538.05+0.2535690
10:12:4138.0038.0538.05+0.2535687
10:12:3638.0038.0538.05+0.2515684
10:12:2138.0038.0538.05+0.2525683
10:12:1638.0038.0538.05+0.2515681
10:12:1138.0038.0538.05+0.2545680
10:12:0138.0038.0538.05+0.2545676
10:11:5538.0038.0538.05+0.2525672
10:11:5038.0038.0538.05+0.25105670
10:11:4538.0038.0538.05+0.2535660
10:11:4037.9538.0038.00+0.20495657
10:11:3037.9538.0038.00+0.20145608
10:11:2537.9538.0038.00+0.20115594
10:11:2037.9538.0038.00+0.2025583
10:11:1537.9538.0038.00+0.2025581
10:11:1037.9538.0038.00+0.2025579
10:11:0537.9538.0038.00+0.2065577
10:11:0037.9538.0038.00+0.2015571
10:10:5537.9538.0038.00+0.2035570
10:10:5037.9538.0038.00+0.20105567
10:10:4537.9538.0038.00+0.20175557
10:10:4037.9538.0038.00+0.20865540
10:10:3537.9538.0038.00+0.2015454
10:10:2037.9538.0038.00+0.2015453
10:10:1537.9538.0038.00+0.2025452
10:10:1037.9538.0038.00+0.2025450
10:10:0537.9538.0038.00+0.2025448
10:10:0037.9538.0038.00+0.2015446
10:09:5537.9538.0038.00+0.2055445
10:09:5037.9538.0037.95+0.1555440
10:09:4537.9538.0038.00+0.2015435
10:09:4038.0038.0538.00+0.20125434
10:09:3538.0038.0538.00+0.2075422
10:09:3038.0038.0538.00+0.2055415
10:09:2538.0038.0538.00+0.2055410
10:09:2038.0038.0538.00+0.2025405
10:09:1538.0038.0538.00+0.20165403
10:09:1038.0038.0538.00+0.20995387
10:09:0538.0038.0538.00+0.2055288
10:09:0038.0038.0538.05+0.2515283
10:08:5538.0038.0538.05+0.2515282
10:08:4038.0038.0538.05+0.2515281
10:08:3538.0038.0538.00+0.2015280
10:08:2538.0038.0538.00+0.2015279
10:08:2038.0038.0538.05+0.2515278
10:08:1538.0038.0538.05+0.2525277
10:08:1038.0038.0538.05+0.2515275
10:08:0538.0038.0538.05+0.25115274
10:08:0038.0038.0538.05+0.2515263
10:07:4538.0038.0538.05+0.2515262
10:07:4038.0038.0538.05+0.2545261
10:07:2938.0038.0538.00+0.2025257
10:07:2438.0038.0538.00+0.2015255
10:07:1438.0038.0538.05+0.2515254
10:07:0938.0038.0538.05+0.2515253
10:07:0438.0038.0538.05+0.2565252
10:06:5938.0038.0538.00+0.20165246
10:06:5438.0038.0538.05+0.2515230
10:06:3938.0038.0538.05+0.2525229
10:06:2938.0038.0538.00+0.2015227
10:06:2438.0038.0538.00+0.2015226
10:06:1938.0038.0538.05+0.2515225
10:06:1438.0038.0538.00+0.2085224
10:06:0938.0038.0538.05+0.2515216
10:06:0438.0038.0538.00+0.2055215
10:05:5438.0038.0538.00+0.20115210
10:05:4938.0038.0538.05+0.2515199
10:05:3938.0038.0538.05+0.2515198
10:05:3438.0038.0538.00+0.2015197
10:05:2938.0038.0538.05+0.2515196
10:05:2438.0038.0538.00+0.2015195
10:05:1438.0038.0538.05+0.2515194
10:05:0938.0038.0538.00+0.2025193
10:05:0438.0038.0538.05+0.2545191
10:04:5838.0038.0538.00+0.20105187
10:04:5338.0038.0538.05+0.2535177
10:04:4838.0038.0538.00+0.20105174
10:04:3838.0038.0538.05+0.2525164
10:04:3338.0038.0538.00+0.2015162
10:04:2838.0038.0538.00+0.2015161
10:04:2338.0038.0538.05+0.2515160
10:04:1338.0038.0538.05+0.2525159
10:04:0838.0038.0538.05+0.2535157
10:04:0338.0038.0538.05+0.2555154
10:03:5837.9538.0538.05+0.2545149
10:03:5337.9538.0038.00+0.20135145
10:03:4837.9538.0038.00+0.2035132
10:03:4337.9538.0038.00+0.2035129
10:03:3837.9538.0038.00+0.2075126
10:03:3337.9538.0038.00+0.2015119
10:03:2337.9538.0038.00+0.2055118
10:03:1337.9538.0038.00+0.2035113
10:03:0837.9538.0038.00+0.2075110
10:03:0337.9538.0038.00+0.20105103
10:02:5837.9538.0038.00+0.2045093
10:02:4837.9538.0038.00+0.2085089
10:02:4337.9538.0038.00+0.2015081
10:02:3837.9538.0038.00+0.2095080
10:02:3337.9538.0038.00+0.2025071
10:02:2837.9538.0038.00+0.2015069
10:02:2337.9538.0038.00+0.2015068
10:02:1837.9538.0038.00+0.2025067
10:02:1337.9538.0038.00+0.2025065
10:02:0837.9538.0038.00+0.20125063
10:02:0337.9538.0038.00+0.2045051
10:01:5837.9538.0038.00+0.2055047
10:01:4837.9538.0038.00+0.20225042
10:01:4337.9538.0038.00+0.201025020
10:01:3837.9538.0038.00+0.2034918
10:01:3337.9538.0038.00+0.2024915
10:01:2837.9538.0037.95+0.1554913
10:01:1837.9538.0038.00+0.2014908
10:01:0837.9538.0038.00+0.2054907
10:01:0237.9538.0038.00+0.2024902
10:00:5737.9538.0038.00+0.2044900
10:00:4737.9538.0037.95+0.1524896
10:00:4237.9538.0038.00+0.2044894
10:00:3737.9538.0038.00+0.2014890
10:00:3237.9538.0038.00+0.2014889
10:00:2237.9538.0038.00+0.2014888
10:00:0737.9538.0038.00+0.2024887
09:59:5237.9538.0038.00+0.2014885
09:59:4237.9538.0038.00+0.2024884
09:59:3737.9538.0037.95+0.1524882
09:59:3237.9538.0038.00+0.2024880
09:59:1737.9538.0038.00+0.2084878
09:59:1237.9538.0037.95+0.1544870
09:59:0737.9538.0038.00+0.20304866
09:59:0237.9037.9537.95+0.151324836
09:58:5737.9037.9537.95+0.1584704
09:58:5237.9037.9537.95+0.15124696
09:58:4737.9037.9537.95+0.15104684
09:58:4237.9037.9537.95+0.1534674
09:58:3737.9037.9537.90+0.1024671
09:58:2737.9037.9537.95+0.1514669
09:58:1237.9037.9537.95+0.1514668
09:58:0737.9037.9537.95+0.1564667
09:58:0237.9037.9537.95+0.1564661
09:57:5237.9037.9537.95+0.1514655
09:57:3737.9037.9537.95+0.1514654
09:57:3237.9037.9537.90+0.1024653
09:57:2737.9037.9537.95+0.1514651
09:57:2237.9037.9537.90+0.1014650
09:57:1737.9037.9537.95+0.1514649
09:57:1237.9037.9537.95+0.1514648
09:57:0737.9037.9537.95+0.1514647
09:57:0237.9037.9537.95+0.1514646
09:56:5737.9037.9537.95+0.1514645
09:56:5237.9037.9537.95+0.1524644
09:56:4737.9037.9537.95+0.1524642
09:56:4237.9037.9537.95+0.1524640
09:56:3737.9037.9537.95+0.1514638
09:56:2737.9037.9537.95+0.1514637
09:56:2137.9037.9537.90+0.1024636
09:56:1637.9037.9537.95+0.1524634
09:56:1137.9037.9537.95+0.1514632
09:56:0637.9037.9537.95+0.15114631
09:56:0137.9037.9537.95+0.15274620
09:55:5637.9037.9537.90+0.1014593
09:55:5137.9037.9537.95+0.1534592
09:55:4637.9037.9537.90+0.1014589
09:55:4137.9037.9537.90+0.1014588
09:55:3637.9037.9537.95+0.1544587
09:55:2637.9037.9537.90+0.1054583
09:55:2137.9037.9537.95+0.1514578
09:55:1637.9037.9537.95+0.1544577
09:55:1137.9037.9537.95+0.15174573
09:55:0637.9037.9537.95+0.15484556
09:55:0137.9037.9537.95+0.1514508
09:54:5637.9037.9537.95+0.1524507
09:54:5137.9037.9537.95+0.15124505
09:54:4637.9037.9537.95+0.1514493
09:54:4137.9037.9537.90+0.1034492
09:54:3637.9037.9537.95+0.1534489
09:54:3137.9037.9537.95+0.1524486
09:54:2537.9037.9537.95+0.15174484
09:54:1537.9037.9537.95+0.1514467
09:54:1037.9037.9537.95+0.1524466
09:54:0537.9037.9537.90+0.1024464
09:53:5537.9037.9537.95+0.1514462
09:53:4037.9037.9537.95+0.1514461
09:53:3537.9037.9537.95+0.1514460
09:53:3037.9037.9537.95+0.1514459
09:53:2037.9037.9537.95+0.1514458
09:53:1537.9037.9537.95+0.1524457
09:53:1037.9037.9537.95+0.1564455
09:53:0537.9037.9537.95+0.1584449
09:53:0037.9037.9537.95+0.1514441
09:52:5537.9037.9537.90+0.10104440
09:52:4537.9037.9537.95+0.1514430
09:52:4037.9037.9537.95+0.1514429
09:52:3037.9037.9537.90+0.1014428
09:52:1537.9037.9537.90+0.1034427
09:52:1037.9037.9537.95+0.1594424
09:52:0537.9538.0037.95+0.15254415
09:51:5537.9538.0038.00+0.2014390
09:51:4037.9538.0038.00+0.2044389
09:51:3537.9538.0038.00+0.2014385
09:51:3037.9538.0038.00+0.2074384
09:51:2537.9037.9538.00+0.20294377
09:51:2037.9037.9537.90+0.1084348
09:51:1537.9037.9537.95+0.151444340
09:51:1037.9037.9537.95+0.1534196
09:51:0537.9037.9537.95+0.1594193
09:51:0037.9037.9537.90+0.10104184
09:50:5537.9037.9537.95+0.15104174
09:50:5037.9037.9537.95+0.15504164
09:50:4537.9037.9537.95+0.1534114
09:50:4037.9037.9537.95+0.1514111
09:50:3537.9037.9537.95+0.1524110
09:50:3037.9037.9537.95+0.1554108
09:50:2537.9037.9537.90+0.10244103
09:50:2037.9538.0037.95+0.151064079
09:50:1437.9538.0038.00+0.2013973
09:50:0937.9538.0038.00+0.2043972
09:50:0437.9538.0038.00+0.2063968
09:49:5437.9538.0038.00+0.2013962
09:49:3937.9538.0037.95+0.1533961
09:49:2437.9538.0037.95+0.1523958
09:49:1937.9538.0038.00+0.2053956
09:49:1437.9538.0037.95+0.15193951
09:49:0937.9538.0038.00+0.2013932
09:49:0437.9538.0038.00+0.2033931
09:48:5437.9538.0037.95+0.1553928
09:48:4937.9538.0037.95+0.1513923
09:48:3937.9538.0037.95+0.1533922
09:48:3437.9538.0038.00+0.2043919
09:48:2937.9538.0037.95+0.15133915
09:48:2437.9538.0037.95+0.15323902
09:48:1937.9538.0037.95+0.15203870
09:48:1437.9538.0037.95+0.15163850
09:48:0937.9538.0037.95+0.1563834
09:48:0437.9538.0037.95+0.15213828
09:47:5937.9538.0037.95+0.1523807
09:47:5437.9538.0037.95+0.15103805
09:47:4937.9538.0037.95+0.1513795
09:47:4437.9538.0037.95+0.1513794
09:47:3937.9538.0037.95+0.1543793
09:47:3437.9538.0037.95+0.15413789
09:47:2938.0038.0538.00+0.20623748
09:47:2438.0038.0538.00+0.20533686
09:47:1938.0038.0538.00+0.2053633
09:47:1438.0038.0538.00+0.2013628
09:47:0938.0038.0538.00+0.2023627
09:47:0438.0038.0538.05+0.25153625
09:46:5938.0038.0538.00+0.20123610
09:46:5438.0038.0538.00+0.2013598
09:46:4938.0038.0538.00+0.2013597
09:46:3938.0038.0538.00+0.2013596
09:46:3438.0038.0538.00+0.20103595
09:46:2438.0038.0538.00+0.2023585
09:46:1438.0038.0538.05+0.2523583
09:46:0938.0038.0538.05+0.2513581
09:46:0438.0038.0538.05+0.2563580
09:45:5938.0038.0538.05+0.2513574
09:45:4438.0038.0538.05+0.2513573
09:45:3938.0038.0538.05+0.2513572
09:45:2938.0038.0538.00+0.2013571
09:45:2438.0038.0538.05+0.2513570
09:45:0838.0038.0538.05+0.2523569
09:45:0338.0038.0538.00+0.20123567
09:44:5338.0038.0538.05+0.2523555
09:44:4838.0038.0538.00+0.2013553
09:44:4338.0038.0538.00+0.2053552
09:44:3838.0038.0538.05+0.2513547
09:44:3338.0038.0538.05+0.2583546
09:44:2838.0038.0538.00+0.2013538
09:44:1838.0038.0538.05+0.2513537
09:44:0838.0038.0538.05+0.2533536
09:44:0338.0038.0538.05+0.2523533
09:43:5838.0038.0538.05+0.2513531
09:43:5338.0038.0538.00+0.2013530
09:43:4838.0038.0538.00+0.2013529
09:43:4338.0038.0538.05+0.2533528
09:43:3838.0038.0538.05+0.2513525
09:43:3238.0038.0538.00+0.2013524
09:43:2738.0038.0538.00+0.2013523
09:43:2238.0038.0538.00+0.2013522
09:43:1738.0038.0538.05+0.2523521
09:43:1238.0038.0538.00+0.2013519
09:43:0738.0038.0538.05+0.25103518
09:42:5738.0038.0538.00+0.2013508
09:42:5238.0038.0538.05+0.2513507
09:42:4738.0038.0538.00+0.2013506
09:42:3738.0038.0538.00+0.2023505
09:42:3238.0038.0538.00+0.2013503
09:42:2738.0038.0538.00+0.2013502
09:42:1738.0038.0538.05+0.2513501
09:42:1238.0038.0538.00+0.2013500
09:42:0738.0038.0538.05+0.2563499
09:42:0238.0038.0538.05+0.2513493
09:41:5738.0038.0538.00+0.2013492
09:41:5238.0038.0538.00+0.20123491
09:41:4738.0038.0538.00+0.2013479
09:41:4238.0038.0538.00+0.2013478
09:41:3738.0038.0538.00+0.2023477
09:41:3238.0038.0538.00+0.2023475
09:41:2738.0038.0538.05+0.2563473
09:41:2238.0038.0538.05+0.2523467
09:41:1238.0038.0538.05+0.2513465
09:41:0738.0038.0538.05+0.2593464
09:41:0238.0038.0538.00+0.2023455
09:40:5238.0038.0538.05+0.2513453
09:40:4238.0038.0538.05+0.2523452
09:40:3738.0038.0538.05+0.2523450
09:40:3238.0038.0538.05+0.2513448
09:40:1738.0038.0538.05+0.2513447
09:40:1238.0038.0538.05+0.25103446
09:40:0738.0038.0538.05+0.2513436
09:40:0238.0038.0538.00+0.20103435
09:39:4638.0038.0538.05+0.2543425
09:39:3638.0038.0538.05+0.2513421
09:39:3138.0038.0538.05+0.2553420
09:39:2638.0038.0538.05+0.2513415
09:39:2138.0038.0538.05+0.2553414
09:39:1138.0038.0538.05+0.2533409
09:39:0638.0038.0538.05+0.2593406
09:39:0138.0038.0538.05+0.25103397
09:38:5638.0038.0538.00+0.2013387
09:38:5138.0038.0538.05+0.25113386
09:38:4638.0038.0538.00+0.2033375
09:38:4138.0038.0538.00+0.20123372
09:38:3638.0038.0538.05+0.2523360
09:38:3138.0038.0538.05+0.2533358
09:38:2138.0038.0538.05+0.2533355
09:38:1138.0038.0538.05+0.2523352
09:38:0638.0038.0538.05+0.2573350
09:38:0138.0538.1038.05+0.25123343
09:37:5638.0538.1038.05+0.25253331
09:37:5138.0538.1038.05+0.25123306
09:37:4638.0538.1038.05+0.25113294
09:37:4138.0538.1038.05+0.25133283
09:37:3638.0538.1038.05+0.2553270
09:37:3138.0538.1038.05+0.2523265
09:37:2138.0538.1038.05+0.2513263
09:37:1638.0538.1038.05+0.2543262
09:37:1138.0038.1038.05+0.2553258
09:37:0638.0038.0538.05+0.25303253
09:37:0138.0038.0538.00+0.20233223
09:36:5638.0038.0538.05+0.251503200
09:36:5138.0038.0538.00+0.2023050
09:36:4638.0038.0538.05+0.2563048
09:36:4138.0038.0538.05+0.2523042
09:36:3638.0038.0538.05+0.2513040
09:36:3138.0038.0538.05+0.2513039
09:36:2638.0038.0538.00+0.2053038
09:36:0638.0038.0538.05+0.2533033
09:35:5638.0038.0538.05+0.25133030
09:35:5138.0038.0538.00+0.2053017
09:35:4138.0038.0538.05+0.2553012
09:35:3637.9538.0038.00+0.20223007
09:35:3137.9538.0038.00+0.20242985
09:35:2637.9538.0038.00+0.201502961
09:35:2137.9538.0038.00+0.2012811
09:35:1637.9538.0038.00+0.2012810
09:35:1037.9538.0038.00+0.2012809
09:35:0537.9538.0038.00+0.2062808
09:35:0037.9538.0037.95+0.1512802
09:34:5537.9538.0037.95+0.1512801
09:34:5037.9538.0038.00+0.20102800
09:34:4037.9538.0038.00+0.2012790
09:34:3537.9538.0038.00+0.2012789
09:34:2037.9538.0038.00+0.2022788
09:34:1037.9538.0038.00+0.2012786
09:34:0537.9538.0038.00+0.2082785
09:34:0037.9538.0038.00+0.2012777
09:33:5537.9538.0038.00+0.2052776
09:33:5037.9538.0038.00+0.2022771
09:33:4537.9538.0038.00+0.20472769
09:33:4037.9538.0038.00+0.20122722
09:33:3037.9538.0038.00+0.2032710
09:33:2037.9538.0038.00+0.2022707
09:33:1537.9538.0038.00+0.2012705
09:33:1037.9538.0038.00+0.2032704
09:33:0537.9538.0038.00+0.2042701
09:33:0037.9538.0038.00+0.2022697
09:32:4537.9538.0038.00+0.2012695
09:32:3937.9538.0038.00+0.20112694
09:32:3437.9538.0038.00+0.2012683
09:32:2437.9538.0037.95+0.15122682
09:32:1937.9538.0038.00+0.20162670
09:32:0937.9538.0037.95+0.1532654
09:32:0437.9538.0038.00+0.2062651
09:31:5937.9538.0037.95+0.1552645
09:31:5437.9538.0037.95+0.1552640
09:31:4937.9538.0037.95+0.1552635
09:31:4437.9538.0037.95+0.1552630
09:31:3937.9538.0037.95+0.1552625
09:31:3437.9538.0037.95+0.15102620
09:31:2937.9538.0037.95+0.1562610
09:31:2437.9538.0037.95+0.1552604
09:31:1937.9538.0037.95+0.1552599
09:31:1437.9538.0037.95+0.15112594
09:31:0937.9037.9537.95+0.151642583
09:31:0437.9037.9537.95+0.15162419
09:30:5937.9037.9537.95+0.15152403
09:30:5437.8537.9037.90+0.102882388
09:30:4937.8537.9037.85+0.05252100
09:30:4437.8537.9037.85+0.0542075
09:30:3937.8537.9037.90+0.1072071
09:30:3437.8537.9037.90+0.1042064
09:30:2937.8537.9037.90+0.1052060
09:30:2437.8537.9037.90+0.10102055
09:30:1937.8537.9037.90+0.1012045
09:30:1437.8537.9037.90+0.1052044
09:30:0937.8537.9037.90+0.1022039
09:30:0437.8537.9037.90+0.1062037
09:29:5437.8537.9037.90+0.1062031
09:29:4437.8537.9037.90+0.1052025
09:29:3937.8537.9037.90+0.1072020
09:29:3437.8537.9037.90+0.1052013
09:29:2937.8537.9037.90+0.1052008
09:29:1937.8537.9037.90+0.1062003
09:29:1437.8537.9037.85+0.05131997
09:29:0937.8537.9037.90+0.1061984
09:29:0437.8537.9037.90+0.10131978
09:28:5937.8537.9037.90+0.1051965
09:28:4937.8537.9037.90+0.1071960
09:28:4437.8537.9037.90+0.1021953
09:28:3837.8537.9037.90+0.1061951
09:28:2837.8537.9037.90+0.1061945
09:28:1837.8537.9037.85+0.0511939
09:28:1337.8537.9037.90+0.1061938
09:28:0837.8537.9037.90+0.1011932
09:28:0337.8537.9037.90+0.10131931
09:27:5837.8537.9037.85+0.0511918
09:27:5337.8537.9037.90+0.1051917
09:27:4837.8537.9037.85+0.0511912
09:27:4337.8537.9037.90+0.1061911
09:27:3837.8537.9037.90+0.10131905
09:27:3337.8537.9037.90+0.1011892
09:27:2837.8537.9037.90+0.1051891
09:27:2337.8537.9037.85+0.0511886
09:27:1837.8537.9037.90+0.10101885
09:27:1337.8537.9037.90+0.1041875
09:27:0837.8537.9037.90+0.1061871
09:27:0337.8537.9037.90+0.1091865
09:26:5837.8537.9037.90+0.1051856
09:26:5337.8537.9037.85+0.0561851
09:26:4837.8537.9037.90+0.1061845
09:26:4337.8537.9037.85+0.0541839
09:26:3837.8537.9037.90+0.1061835
09:26:3337.8537.9037.90+0.10551829
09:26:2837.8537.9037.90+0.1021774
09:26:2337.8537.9037.90+0.1051772
09:26:1337.8537.9037.90+0.10141767
09:26:0837.8537.9037.90+0.1031753
09:26:0337.8537.9037.90+0.1051750
09:25:5837.8537.9037.85+0.0511745
09:25:5337.8537.9037.90+0.1051744
09:25:4837.8537.9037.85+0.0511739
09:25:4337.8537.9037.90+0.1071738
09:25:3837.8537.9037.85+0.0521731
09:25:3337.8537.9037.85+0.0521729
09:25:2837.8537.9037.90+0.1051727
09:25:2337.8537.9037.85+0.0511722
09:25:1837.8537.9037.85+0.05121721
09:25:1337.8537.9037.85+0.0531709
09:25:0837.8537.9037.90+0.1061706
09:25:0237.8537.9037.90+0.1021700
09:24:5737.8537.9037.90+0.1051698
09:24:5237.8537.9037.90+0.1021693
09:24:4737.8537.9037.90+0.10161691
09:24:4237.8537.9037.85+0.05251675
09:24:3737.8537.9037.90+0.1011650
09:24:3237.8537.9037.90+0.10111649
09:24:2737.8537.9037.85+0.0511638
09:24:2237.8537.9037.90+0.1061637
09:24:1737.8537.9037.90+0.10201631
09:24:1237.8537.9037.85+0.05141611
09:24:0737.8537.9037.90+0.101021597
09:24:0237.8537.9037.90+0.1071495
09:23:5737.8537.9037.85+0.0511488
09:23:5237.8537.9037.90+0.1051487
09:23:4237.8537.9037.90+0.1051482
09:23:3737.8537.9037.85+0.0511477
09:23:3237.8537.9037.85+0.0521476
09:23:2737.8537.9037.90+0.1061474
09:23:2237.8537.9037.90+0.1021468
09:23:1737.8537.9037.90+0.10351466
09:23:1237.8537.9037.90+0.10161431
09:23:0737.8537.9037.90+0.10121415
09:23:0237.8537.9037.85+0.0541403
09:22:5737.8537.9037.90+0.1051399
09:22:5237.8537.9037.85+0.0511394
09:22:4737.8537.9037.90+0.1051393
09:22:4237.8537.9037.85+0.0511388
09:22:3737.8537.9037.90+0.1071387
09:22:3237.8537.9037.85+0.0521380
09:22:2237.8537.9037.85+0.05151378
09:22:1237.8537.9037.90+0.1051363
09:22:0737.8537.9037.90+0.1011358
09:22:0237.8537.9037.90+0.1051357
09:21:5737.8537.9037.90+0.1011352
09:21:5237.8537.9037.90+0.1051351
09:21:4637.8537.9037.90+0.1021346
09:21:4137.8537.9037.90+0.1011344
09:21:3637.8537.9037.90+0.1061343
09:21:3137.8537.9037.90+0.1011337
09:21:2637.8537.9037.90+0.1051336
09:21:2137.8537.9037.90+0.1011331
09:21:1637.8537.9037.90+0.10141330
09:21:0637.8537.9037.90+0.1061316
09:21:0137.8537.9037.85+0.0531310
09:20:5637.8537.9037.90+0.1061307
09:20:5137.8537.9037.85+0.0511301
09:20:4637.8537.9037.90+0.1051300
09:20:4137.8537.9037.85+0.0521295
09:20:3637.8537.9037.90+0.1011293
09:20:3137.8537.9037.90+0.1051292
09:20:2637.8537.9037.85+0.0511287
09:20:2137.8537.9037.85+0.0561286
09:20:1137.8537.9037.90+0.1071280
09:20:0637.8537.9037.90+0.1031273
09:20:0137.8537.9037.90+0.1051270
09:19:5137.8537.9037.90+0.1051265
09:19:4137.8537.9037.85+0.0521260
09:19:3637.8537.9037.90+0.1061258
09:19:3137.8537.9037.90+0.10101252
09:19:2637.8537.9037.90+0.1081242
09:19:2137.8537.9037.90+0.1061234
09:19:1637.8537.9037.90+0.1051228
09:19:0637.8537.9037.90+0.1081223
09:19:0137.8537.9037.85+0.0511215
09:18:5637.8537.9037.85+0.0511214
09:18:5137.8537.9037.85+0.05251213
09:18:4637.8537.9037.85+0.0521188
09:18:4137.8537.9037.90+0.1081186
09:18:3637.8537.9037.90+0.1011178
09:18:3137.8537.9037.90+0.1051177
09:18:2637.8537.9037.85+0.0511172
09:18:2137.8537.9037.90+0.10101171
09:18:1637.8537.9037.90+0.1011161
09:18:1137.8537.9037.90+0.10111160
09:18:0637.8537.9037.90+0.1011149
09:18:0137.8537.9037.90+0.1061148
09:17:5637.8537.9037.90+0.1031142
09:17:5137.8537.9037.90+0.1051139
09:17:4637.8537.9037.90+0.10151134
09:17:4137.8537.9037.90+0.1051119
09:17:3637.8537.9037.90+0.1091114
09:17:3137.8537.9037.90+0.1071105
09:17:2537.8537.9037.90+0.1011098
09:17:2037.8537.9037.85+0.0551097
09:17:1037.8537.9037.90+0.1011092
09:17:0537.8537.9037.90+0.1041091
09:16:5537.8537.9037.85+0.0521087
09:16:5037.8537.9037.85+0.0511085
09:16:4537.8537.9037.85+0.0541084
09:16:4037.8537.9037.85+0.0511080
09:16:3037.8537.9037.85+0.0511079
09:16:2537.8537.9037.90+0.1031078
09:16:1537.8537.9037.90+0.1021075
09:16:1037.8537.9037.90+0.1021073
09:16:0037.8537.9037.85+0.0511071
09:15:5537.8537.9037.85+0.0561070
09:15:4037.8537.9037.90+0.1011064
09:15:3537.8537.9037.90+0.10101063
09:15:3037.8537.9037.90+0.1021053
09:15:2037.8537.9037.85+0.0511051
09:15:1037.8537.9037.90+0.1011050
09:15:0537.8537.9037.90+0.1031049
09:14:5937.8537.9037.90+0.1011046
09:14:5437.8537.9037.90+0.1011045
09:14:4437.8537.9037.90+0.1021044
09:14:3937.8537.9037.90+0.1011042
09:14:2437.8537.9037.85+0.0551041
09:14:0937.8537.9037.90+0.1031036
09:13:5437.8537.9037.90+0.1031033
09:13:4437.8537.9037.90+0.1011030
09:13:3937.8537.9037.90+0.1011029
09:13:0937.8537.9037.90+0.1091028
09:13:0437.8537.9037.90+0.10251019
09:12:3937.8537.9037.90+0.101994
09:12:1437.8537.9037.85+0.052993
09:12:0937.8537.9037.90+0.101991
09:12:0437.8537.9037.90+0.102990
09:11:5437.8537.9037.90+0.101988
09:11:4937.8537.9037.90+0.102987
09:11:3937.8537.9037.90+0.101985
09:11:2437.8537.9037.90+0.101984
09:11:1437.8537.9037.90+0.105983
09:11:0937.8537.9037.90+0.101978
09:11:0437.8537.9037.90+0.103977
09:10:5837.8537.9037.90+0.101974
09:10:4837.8537.9037.85+0.051973
09:10:4337.8537.9037.85+0.051972
09:10:3837.8537.9037.90+0.106971
09:10:3337.8537.9037.90+0.102965
09:10:2837.8537.9037.85+0.052963
09:10:1837.8537.9037.85+0.059961
09:10:0837.8537.9037.90+0.101952
09:10:0337.8537.9037.90+0.1034951
09:09:5837.8537.9037.90+0.1013917
09:09:5337.8537.9037.85+0.056904
09:09:4837.8537.9037.85+0.055898
09:09:4337.8537.9037.85+0.0517893
09:09:3837.8537.9037.90+0.101876
09:09:3337.8537.9037.85+0.0512875
09:09:1837.8537.9037.85+0.052863
09:09:0837.8537.9037.85+0.052861
09:08:5837.8537.9037.85+0.0513859
09:08:4837.8537.9037.85+0.0515846
09:08:4337.9037.9537.90+0.1063831
09:08:3837.9037.9537.90+0.105768
09:08:3337.9037.9537.90+0.106763
09:08:2837.9037.9537.90+0.1054757
09:08:2337.9037.9537.90+0.102703
09:08:1837.9037.9537.95+0.151701
09:08:1337.9037.9537.90+0.1011700
09:08:0837.9037.9537.90+0.101689
09:08:0337.9037.9537.90+0.101688
09:07:5837.9037.9537.90+0.108687
09:07:5337.8537.9037.90+0.1060679
09:07:3837.8537.9037.90+0.108619
09:07:3337.8537.9037.90+0.1050611
09:07:0837.8537.9037.90+0.102561
09:07:0337.8537.9037.85+0.059559
09:06:5837.8537.9037.85+0.055550
09:06:5337.8537.9037.90+0.1010545
09:06:3837.8537.9037.90+0.101535
09:06:2837.8537.9037.90+0.101534
09:06:1737.8537.9037.90+0.101533
09:06:1237.8537.9037.90+0.1012532
09:06:0737.8537.9037.90+0.104520
09:05:5237.8537.9037.90+0.102516
09:05:3737.8537.9037.90+0.101514
09:05:3237.8537.9037.90+0.101513
09:05:2737.8537.9037.90+0.104512
09:05:2237.8537.9037.85+0.051508
09:05:1737.8537.9037.90+0.105507
09:05:0737.8537.9037.90+0.102502
09:05:0237.8537.9037.85+0.053500
09:04:4237.8537.9037.85+0.051497
09:04:3737.8537.9037.85+0.055496
09:04:3237.8537.9037.85+0.055491
09:04:2637.8537.9037.85+0.051486
09:04:2137.8537.9037.85+0.054485
09:04:1637.8537.9037.85+0.055481
09:04:0637.8537.9037.85+0.0524476
09:03:5637.8537.9037.85+0.051452
09:03:4637.8537.9537.85+0.059451
09:03:4137.9037.9537.90+0.1018442
09:03:3637.8537.9037.90+0.1021424
09:03:3137.8537.9037.90+0.1060403
09:03:2637.8537.9037.90+0.101343
09:03:2137.8537.9037.90+0.1010342
09:03:1637.8537.9037.90+0.101332
09:03:1137.8537.9037.85+0.051331
09:03:0637.8537.9037.85+0.059330
09:02:5637.8537.9037.85+0.055321
09:02:5137.8537.9037.90+0.102316
09:02:4637.8537.9037.90+0.101314
09:02:3637.8537.9037.90+0.101313
09:02:3137.8537.9037.90+0.102312
09:02:2637.8537.9037.85+0.051310
09:02:2137.8537.9037.90+0.101309
09:02:1637.9037.9537.90+0.1032308
09:02:1137.9037.9537.90+0.1025276
09:02:0637.9037.9537.95+0.151251
09:02:0137.9037.9537.90+0.104250
09:01:5637.9037.9537.90+0.102246
09:01:5137.9037.9537.90+0.103244
09:01:4137.9037.9537.90+0.103241
09:01:3637.9037.9537.95+0.151238
09:01:3137.9037.9537.90+0.102237
09:01:2637.9037.9537.90+0.102235
09:01:2137.9037.9537.90+0.102233
09:01:1137.9037.9537.90+0.102231
09:01:0637.9037.9537.95+0.151229
09:01:0137.9037.9537.90+0.101228
09:00:5637.9037.9537.95+0.153227
09:00:4637.9037.9537.90+0.102224
09:00:4137.9037.9537.95+0.152222
09:00:3637.9037.9537.95+0.151220
09:00:3137.9037.9537.90+0.101219
09:00:1537.8537.9037.90+0.1013218
09:00:1037.8537.9037.85+0.0511205
09:00:0537.8537.9037.90+0.1020194
09:00:00----37.90+0.10174174
 
加密貨幣
比特幣BTC 4071.73 39.22 0.97%
以太幣ETH 140.50 1.13 0.81%
瑞波幣XRP 0.319003 0.00 0.49%
比特幣現金BCH 162.79 0.30 0.18%
萊特幣LTC 60.58 0.32 0.53%
卡達幣ADA 0.052907 0.00 4.87%
波場幣TRX 0.023031 0.00 0.12%
恆星幣XLM 0.115454 -0.00 -0.40%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。