1101台 泥 36.45+0.30 +0.83% 2.45
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 6,740 36.40 1 36.45 88 36.60 36.60 36.10 36.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0036.4036.4536.45+0.3056740
13:30:0036.4036.4536.45+0.3013056735
13:24:4736.2036.2536.25+0.1015430
13:24:4236.2036.2536.25+0.1035429
13:24:3736.2536.3036.25+0.1095426
13:24:2736.2536.3036.25+0.10215417
13:24:2236.2536.3036.30+0.1525396
13:24:1236.2536.3036.30+0.1545394
13:24:0736.2536.3036.25+0.1065390
13:23:5736.2536.3036.25+0.1015384
13:23:5236.2536.3036.25+0.10105383
13:23:4236.2536.3036.25+0.1015373
13:23:2236.2536.3036.25+0.1015372
13:23:1736.2536.3036.25+0.1075371
13:23:1236.2536.3036.25+0.1025364
13:23:0736.2536.3036.25+0.1015362
13:23:0236.2536.3036.25+0.1095361
13:22:5736.2536.3036.30+0.1515352
13:22:5236.2536.3036.30+0.1515351
13:22:4736.2536.3036.30+0.1535350
13:22:3736.2536.3036.30+0.1515347
13:22:3236.2536.3036.30+0.1515346
13:22:2736.2536.3036.25+0.10115345
13:22:1736.2536.3036.30+0.1545334
13:22:1236.2536.3036.25+0.1025330
13:22:0236.2536.3036.30+0.1515328
13:21:5236.2536.3036.25+0.1015327
13:21:2736.2536.3036.25+0.1025326
13:21:1236.2536.3036.25+0.1015324
13:20:5236.2536.3036.25+0.1015323
13:20:4236.2536.3036.30+0.1515322
13:20:2136.2536.3036.25+0.1015321
13:20:1136.2536.3036.30+0.1515320
13:19:4136.2536.3036.30+0.1515319
13:19:3636.2536.3036.30+0.1515318
13:19:3136.2536.3036.25+0.1055317
13:19:0636.3036.3536.30+0.15145312
13:18:4136.3036.3536.30+0.15225298
13:18:3636.3036.3536.30+0.1515276
13:18:1136.3036.3536.30+0.1525275
13:18:0636.3036.3536.30+0.15205273
13:17:5136.3036.3536.30+0.1515253
13:17:4636.3036.3536.35+0.2015252
13:17:2036.3036.3536.30+0.1545251
13:17:1536.3036.3536.35+0.2015247
13:17:1036.3036.3536.35+0.2015246
13:17:0036.3036.3536.30+0.1525245
13:16:5036.3036.3536.30+0.15105243
13:16:4036.3036.3536.30+0.15105233
13:16:2536.3036.3536.30+0.1525223
13:16:2036.3036.3536.35+0.2015221
13:16:1536.3036.3536.35+0.20105220
13:16:1036.3036.3536.30+0.1515210
13:16:0036.3036.3536.30+0.1515209
13:15:4536.3036.3536.30+0.1525208
13:15:2536.3036.3536.35+0.2015206
13:15:1036.3036.3536.30+0.1515205
13:14:3536.3036.3536.35+0.2015204
13:14:2536.3036.3536.35+0.2015203
13:14:1036.3036.3536.35+0.2015202
13:14:0536.3036.3536.30+0.15105201
13:13:3936.3036.3536.35+0.2015191
13:13:0436.3036.3536.35+0.2055190
13:12:5936.3536.4036.35+0.20185185
13:12:5436.3536.4036.35+0.2015167
13:12:2436.3536.4036.35+0.2025166
13:12:0936.3536.4036.35+0.2025164
13:12:0436.3536.4036.35+0.2015162
13:11:4936.3536.4036.35+0.2055161
13:11:4436.3536.4036.35+0.2025156
13:11:3936.3536.4036.35+0.2045154
13:11:2936.3536.4036.40+0.2515150
13:10:5936.3536.4036.40+0.2515149
13:10:4436.3536.4036.40+0.2515148
13:10:3436.3536.4036.35+0.2025147
13:10:2436.3536.4036.40+0.2515145
13:10:0936.3536.4036.35+0.2015144
13:09:5436.3536.4036.35+0.2015143
13:09:2436.3536.4036.35+0.2035142
13:09:1836.3536.4036.40+0.2535139
13:09:0836.3536.4036.35+0.2015136
13:08:5836.3536.4036.35+0.2035135
13:08:3836.4036.4536.40+0.25175132
13:08:1836.4036.4536.35+0.20115115
13:08:1336.4036.4536.40+0.2515104
13:07:5836.3536.4536.40+0.2555103
13:07:5336.3536.4036.40+0.2525098
13:07:4836.3536.4036.40+0.2545096
13:07:3836.4036.4536.40+0.25155092
13:07:2836.4036.4536.45+0.3015077
13:07:0736.4036.4536.45+0.3015076
13:06:4736.4036.4536.40+0.2555075
13:06:3736.4036.4536.40+0.2515070
13:06:1736.4036.4536.45+0.3025069
13:05:3736.4036.4536.45+0.3015067
13:05:3236.3536.4036.40+0.2535066
13:05:2736.3536.4036.40+0.2535063
13:05:1736.3536.4036.40+0.2555060
13:05:1236.3536.4036.40+0.2515055
13:04:1736.3536.4036.40+0.2595054
13:04:1236.3536.4036.40+0.2515045
13:04:0236.3536.4036.40+0.2525044
13:03:5236.3536.4036.40+0.2515042
13:03:0736.3536.4036.40+0.2545041
13:03:0236.3536.4036.40+0.2555037
13:02:5736.3536.4036.40+0.2585032
13:02:3636.3536.4036.40+0.2525024
13:02:3136.3536.4536.40+0.2555022
13:02:2636.3536.4036.40+0.2535017
13:02:2136.4036.4536.40+0.25245014
13:02:1636.4036.4536.40+0.2524990
13:02:1136.4036.4536.40+0.2524988
13:01:5636.4036.4536.40+0.2554986
13:01:5136.4036.4536.40+0.2554981
13:01:3136.4036.4536.45+0.3014976
13:01:1636.4036.4536.40+0.2514975
13:01:1136.4036.4536.40+0.2514974
13:00:5136.4036.4536.45+0.3044973
13:00:3136.4036.4536.45+0.3014969
13:00:2636.4036.4536.45+0.30104968
13:00:2136.4036.4536.40+0.2554958
13:00:1636.4036.4536.40+0.2514953
13:00:1136.4036.4536.45+0.30104952
13:00:0136.4036.4536.45+0.3014942
12:59:3636.4036.4536.45+0.3044941
12:59:3136.4036.4536.45+0.3024937
12:59:2636.4036.4536.45+0.3044935
12:59:2136.4036.4536.45+0.3054931
12:59:0636.3536.4036.45+0.3034926
12:59:0136.3536.4036.40+0.2594923
12:58:5636.3536.4036.40+0.2514914
12:58:4136.3536.4036.40+0.2514913
12:58:1636.3536.4036.40+0.2564912
12:57:4036.3536.4536.45+0.3024906
12:57:3036.3536.4536.45+0.3014904
12:57:2536.3536.4536.45+0.3014903
12:57:1036.4036.4536.40+0.2524902
12:57:0536.4036.4536.40+0.2514900
12:56:5536.4036.4536.40+0.2514899
12:56:4036.4036.4536.45+0.3014898
12:56:3536.4036.4536.40+0.2554897
12:56:3036.4036.4536.40+0.2514892
12:56:0936.4036.4536.40+0.2564891
12:55:4936.4036.4536.45+0.3014885
12:55:2936.4036.4536.45+0.3024884
12:55:2436.4036.4536.45+0.3014882
12:55:1936.4036.4536.40+0.2514881
12:55:1436.4036.4536.40+0.2574880
12:55:0436.3536.4036.40+0.2524873
12:54:5936.4036.4536.40+0.2514871
12:54:4936.4036.4536.45+0.3034870
12:54:4436.4036.4536.40+0.25144867
12:54:3936.4036.4536.40+0.2554853
12:54:0936.4036.4536.40+0.2514848
12:53:5936.4036.4536.40+0.2514847
12:53:5436.4036.4536.40+0.2514846
12:53:4936.4036.4536.40+0.2554845
12:53:4436.4036.4536.45+0.3014840
12:53:3936.4036.4536.45+0.3014839
12:53:3436.4036.4536.45+0.3014838
12:53:2936.4036.4536.45+0.3014837
12:53:2436.4036.4536.45+0.3034836
12:53:1936.4036.4536.45+0.3014833
12:53:1436.4036.4536.45+0.3014832
12:53:0936.4036.4536.45+0.3014831
12:52:5936.3536.4536.45+0.3014830
12:52:4936.3536.4536.45+0.3014829
12:52:4436.3536.4036.40+0.2554828
12:52:3436.3536.4036.40+0.2514823
12:52:2936.3536.4036.40+0.2514822
12:52:0836.3536.4036.40+0.2524821
12:51:4336.3536.4036.40+0.2514819
12:50:5336.3536.4036.40+0.2514818
12:50:2836.3536.4036.40+0.2514817
12:50:1836.4036.4536.40+0.2544816
12:50:0336.4036.4536.45+0.3014812
12:49:3836.4036.4536.40+0.2514811
12:49:3336.4036.4536.45+0.3014810
12:49:1336.4036.4536.45+0.3014809
12:49:0836.4036.4536.45+0.3014808
12:48:4836.3536.4036.40+0.2524807
12:48:2836.3536.4036.35+0.2024805
12:48:2336.3536.4036.40+0.2534803
12:48:1836.3536.4036.40+0.2544800
12:48:1336.4036.4536.40+0.2534796
12:48:0336.4036.4536.40+0.2524793
12:47:4336.4036.4536.40+0.2514791
12:47:3836.4036.4536.45+0.3014790
12:47:3236.4036.4536.45+0.30154789
12:47:1236.4036.4536.45+0.3014774
12:47:0736.3536.4036.40+0.2554773
12:47:0236.3536.4036.40+0.2564768
12:46:5736.3536.4536.40+0.2524762
12:46:4736.3536.4536.45+0.3014760
12:46:4236.3536.4036.40+0.25144759
12:46:3736.3536.4036.40+0.2524745
12:46:1736.4036.4536.40+0.2524743
12:46:1236.4036.4536.40+0.2524741
12:46:0736.4036.4536.40+0.2554739
12:45:5736.4036.4536.45+0.3014734
12:45:3236.4036.4536.45+0.3014733
12:45:2236.4036.4536.40+0.2514732
12:45:0736.4036.4536.45+0.3014731
12:44:5236.4036.4536.45+0.3014730
12:44:3136.4036.4536.45+0.3014729
12:44:2636.4036.4536.45+0.3024728
12:44:2136.4036.4536.45+0.30264726
12:44:1636.4036.4536.45+0.3014700
12:44:1136.4036.4536.40+0.2594699
12:44:0636.4036.4536.40+0.25304690
12:44:0136.4036.4536.45+0.3014660
12:43:5636.4036.4536.45+0.3014659
12:43:4136.4036.4536.40+0.2514658
12:43:3636.4036.4536.40+0.2514657
12:43:3136.4036.4536.45+0.3014656
12:43:1136.4036.4536.40+0.2514655
12:42:5136.4036.4536.45+0.3014654
12:42:4136.4036.4536.40+0.2524653
12:42:3136.4036.4536.40+0.2524651
12:42:2636.4036.4536.40+0.2524649
12:42:2136.4036.4536.40+0.2514647
12:42:1636.4036.4536.45+0.3014646
12:42:1136.4036.4536.40+0.2514645
12:42:0636.4036.4536.40+0.2514644
12:42:0136.4036.4536.45+0.3024643
12:41:5636.4036.4536.45+0.30344641
12:41:5136.4036.4536.45+0.3014607
12:41:4136.4036.4536.45+0.3014606
12:41:2136.4036.4536.40+0.2594605
12:41:1136.4036.4536.40+0.2514596
12:41:0136.4036.4536.45+0.3014595
12:40:4636.4036.4536.40+0.2554594
12:40:3536.4036.4536.45+0.3014589
12:40:3036.4036.4536.45+0.3014588
12:40:2536.4036.4536.45+0.3014587
12:40:1536.4036.4536.40+0.2514586
12:40:1036.4036.4536.45+0.30134585
12:39:5536.4036.4536.40+0.2514572
12:39:5036.4036.4536.40+0.2574571
12:39:2536.4036.4536.45+0.3014564
12:39:2036.4036.4536.45+0.3014563
12:39:0036.4036.4536.45+0.3024562
12:38:3536.4036.4536.40+0.25104560
12:38:2036.4036.4536.40+0.2514550
12:38:1036.4036.4536.40+0.2514549
12:37:5536.4036.4536.45+0.3024548
12:37:5036.4036.4536.40+0.2554546
12:37:4536.4036.4536.40+0.2514541
12:37:4036.4036.4536.40+0.2584540
12:37:3536.4036.4536.45+0.3024532
12:37:3036.4036.4536.40+0.2514530
12:37:1936.4036.4536.40+0.2514529
12:37:1436.4036.4536.40+0.2524528
12:37:0936.4036.4536.40+0.2514526
12:36:5436.4036.4536.45+0.3014525
12:36:2436.4036.4536.45+0.3014524
12:36:0436.4036.4536.45+0.3014523
12:35:4936.4036.4536.45+0.3014522
12:35:4436.4036.4536.40+0.2554521
12:35:3936.4036.4536.45+0.3014516
12:35:2436.4036.4536.45+0.3014515
12:35:1436.4036.4536.45+0.3014514
12:35:0936.4036.4536.40+0.2524513
12:34:5936.4036.4536.45+0.3014511
12:34:4936.4036.4536.40+0.2524510
12:34:2436.4036.4536.45+0.3024508
12:34:1936.4036.4536.45+0.3014506
12:34:1436.4036.4536.45+0.3014505
12:33:5936.4036.4536.45+0.3014504
12:33:4836.4036.4536.45+0.3014503
12:33:3836.4036.4536.45+0.30144502
12:33:3336.4036.4536.45+0.3014488
12:33:0836.4036.4536.40+0.2514487
12:32:4836.4036.4536.45+0.3014486
12:32:2836.4036.4536.45+0.3014485
12:32:2336.4036.4536.45+0.3014484
12:32:0836.4036.4536.40+0.2514483
12:31:5836.4036.4536.45+0.3014482
12:31:5336.4036.4536.45+0.3034481
12:31:3336.4036.4536.40+0.2584478
12:31:0836.4036.4536.45+0.3024470
12:31:0336.4036.4536.40+0.2524468
12:30:5836.4036.4536.40+0.2544466
12:30:5336.4036.4536.40+0.2514462
12:30:4336.4036.4536.45+0.3014461
12:30:3836.3536.4036.40+0.2554460
12:30:3336.3536.4036.40+0.25124455
12:30:2836.4036.4536.40+0.25134443
12:30:2336.4036.4536.40+0.2554430
12:30:1836.4036.4536.45+0.3014425
12:30:0836.4036.4536.40+0.25224424
12:29:5836.4036.4536.40+0.25104402
12:29:2736.4036.4536.45+0.3014392
12:29:1236.4036.4536.40+0.2524391
12:29:0236.4036.4536.45+0.3014389
12:28:3736.4036.4536.40+0.2534388
12:28:3236.4036.4536.45+0.3014385
12:28:2736.4036.4536.40+0.2514384
12:27:5236.4036.4536.45+0.3024383
12:27:2736.4036.4536.45+0.3034381
12:27:2236.4036.4536.40+0.25104378
12:27:1736.4036.4536.40+0.2514368
12:27:1236.4036.4536.40+0.2534367
12:27:0236.4036.4536.45+0.3014364
12:26:5236.4036.4536.40+0.25104363
12:26:4736.3536.4036.40+0.25444353
12:26:4236.3536.4036.40+0.25214309
12:26:1136.3536.4036.40+0.2524288
12:26:0136.3536.4036.40+0.2514286
12:25:5636.3536.4036.40+0.2514285
12:25:4636.3536.4036.40+0.25124284
12:25:2136.3536.4036.40+0.2514272
12:24:3136.3536.4036.40+0.2514271
12:24:2636.3536.4036.35+0.2034270
12:24:1136.3536.4036.35+0.2024267
12:24:0636.3536.4036.40+0.2514265
12:23:4636.3536.4036.40+0.2534264
12:23:4136.3536.4036.40+0.2554261
12:23:2136.3536.4036.35+0.2014256
12:23:1636.3536.4036.40+0.2514255
12:23:0636.3536.4036.35+0.2054254
12:23:0136.3536.4036.40+0.2514249
12:22:5636.3536.4036.40+0.2514248
12:22:3036.3536.4036.40+0.2514247
12:22:1036.3536.4036.35+0.2034246
12:22:0536.3536.4036.40+0.2514243
12:22:0036.3536.4036.40+0.2514242
12:21:3036.3536.4036.35+0.2014241
12:21:1536.3536.4036.35+0.2024240
12:21:1036.3536.4036.40+0.2524238
12:20:5036.3536.4036.40+0.2514236
12:20:4036.3536.4036.35+0.2014235
12:20:3036.3536.4036.35+0.2014234
12:20:2536.3536.4036.40+0.2514233
12:20:2036.3536.4036.35+0.2054232
12:20:1036.3536.4036.35+0.2014227
12:20:0036.3536.4036.40+0.2514226
12:19:3536.3536.4036.40+0.2514225
12:19:1036.3536.4036.40+0.2514224
12:18:5536.3536.4036.40+0.25204223
12:18:4536.3536.4036.40+0.2544203
12:18:4036.3536.4036.40+0.2574199
12:18:2036.3536.4036.35+0.2064192
12:18:1536.3536.4036.40+0.2544186
12:18:1036.3536.4036.35+0.2024182
12:18:0536.3536.4036.35+0.2054180
12:18:0036.3536.4036.40+0.2524175
12:17:4536.3536.4036.35+0.2014173
12:17:4036.3536.4036.40+0.25124172
12:17:3436.3536.4036.40+0.2514160
12:17:2936.3536.4036.35+0.2014159
12:17:0936.3536.4036.35+0.2054158
12:16:4936.3536.4036.35+0.2014153
12:16:3936.3536.4036.35+0.2034152
12:16:2936.3536.4036.40+0.2514149
12:16:1936.3536.4036.40+0.2514148
12:16:0936.3536.4036.35+0.2014147
12:15:5936.3536.4036.40+0.2514146
12:15:5436.3536.4036.40+0.2514145
12:15:3836.3536.4036.35+0.2014144
12:15:3336.3536.4036.35+0.2014143
12:15:2836.3536.4036.40+0.2514142
12:15:2336.3536.4036.40+0.2524141
12:15:0836.3536.4036.35+0.2014139
12:14:3836.3536.4036.40+0.2514138
12:14:1836.3536.4036.40+0.2514137
12:14:0836.3536.4036.40+0.2514136
12:13:5336.3536.4036.40+0.2524135
12:13:4336.3536.4036.40+0.2524133
12:13:3836.3536.4036.40+0.25114131
12:13:0836.3536.4036.35+0.2074120
12:13:0336.3536.4036.40+0.2514113
12:12:4836.3536.4036.40+0.2514112
12:12:3836.3536.4036.40+0.2514111
12:12:2336.3536.4036.35+0.2014110
12:12:1336.3536.4036.40+0.2514109
12:12:0836.3536.4036.35+0.2084108
12:11:5836.3536.4036.40+0.2514100
12:11:3236.3536.4036.40+0.2514099
12:11:2236.3536.4036.40+0.2514098
12:11:1236.3536.4036.35+0.2014097
12:10:5736.3536.4036.40+0.2524096
12:10:3236.3536.4036.40+0.2514094
12:10:2236.3536.4036.40+0.2524093
12:10:1236.3536.4036.35+0.20104091
12:10:0736.3536.4036.40+0.2514081
12:10:0236.3536.4036.35+0.2014080
12:09:5236.3536.4036.40+0.2524079
12:09:4236.3536.4036.40+0.2514077
12:09:1736.3536.4036.40+0.2514076
12:08:5236.3536.4036.40+0.2514075
12:08:1236.3536.4036.35+0.2024074
12:08:0736.3536.4036.35+0.2054072
12:07:4236.3536.4036.40+0.2514067
12:07:3136.3536.4036.40+0.2514066
12:07:1636.3536.4036.40+0.2514065
12:06:5136.3536.4036.40+0.2514064
12:06:4636.3536.4036.35+0.2014063
12:06:3136.3536.4036.40+0.2514062
12:06:1136.3536.4036.35+0.2014061
12:06:0136.3536.4036.40+0.2514060
12:05:5136.3536.4036.35+0.2014059
12:05:4636.3536.4036.35+0.2014058
12:05:3636.3536.4036.40+0.2514057
12:05:2636.3536.4036.35+0.2024056
12:05:1136.3536.4036.35+0.2024054
12:05:0636.3536.4036.35+0.2014052
12:05:0136.3536.4036.35+0.2064051
12:04:5636.3536.4036.35+0.2014045
12:04:5136.3536.4036.35+0.2014044
12:04:4036.3536.4036.40+0.2524043
12:04:2036.3536.4036.40+0.2514041
12:04:1536.3536.4036.35+0.2024040
12:04:1036.3536.4036.35+0.2014038
12:04:0036.3536.4036.40+0.2514037
12:03:3536.3536.4036.40+0.2514036
12:03:3036.3536.4036.35+0.2014035
12:03:1536.3536.4036.35+0.2014034
12:03:1036.3536.4036.35+0.2014033
12:02:5536.3536.4036.35+0.2014032
12:02:4536.3536.4036.35+0.2034031
12:02:3536.3536.4036.35+0.2064028
12:02:2036.3536.4036.40+0.2514022
12:02:1536.3536.4036.40+0.2514021
12:02:1036.3536.4036.35+0.2024020
12:01:5536.3536.4036.40+0.2514018
12:01:5036.3536.4036.40+0.2514017
12:01:3036.3536.4036.35+0.2014016
12:01:1536.3536.4036.35+0.2014015
12:01:0536.3536.4036.40+0.2514014
12:00:3936.3536.4036.40+0.2514013
12:00:1436.3536.4036.40+0.2514012
12:00:0936.3536.4036.35+0.2034011
12:00:0436.3536.4036.35+0.20164008
11:59:5936.3536.4036.35+0.2013992
11:59:4936.3536.4036.35+0.2023991
11:59:3936.3536.4036.40+0.2513989
11:59:2436.3536.4036.40+0.2513988
11:59:1436.3536.4036.35+0.2013987
11:59:0436.3536.4036.40+0.2513986
11:58:4936.3536.4036.35+0.2053985
11:58:3936.3536.4036.40+0.2513980
11:57:4936.3536.4036.40+0.2513979
11:57:2336.3536.4036.40+0.2513978
11:57:0836.3536.4036.35+0.2023977
11:57:0336.3536.4036.40+0.2513975
11:56:5836.3536.4036.40+0.2513974
11:56:4836.3536.4036.35+0.2013973
11:56:2336.3536.4036.40+0.2513972
11:56:0836.3536.4036.40+0.2513971
11:55:5336.3536.4036.35+0.2053970
11:55:4336.3536.4036.40+0.2513965
11:55:1836.3536.4036.40+0.2513964
11:55:0836.3536.4036.35+0.2013963
11:54:4336.3536.4036.40+0.2513962
11:54:3836.3536.4036.40+0.2513961
11:54:3336.3536.4036.40+0.2513960
11:54:2836.3536.4036.40+0.2523959
11:54:2336.3536.4036.40+0.2523957
11:54:1836.3536.4036.40+0.2513955
11:54:1336.3536.4036.40+0.2513954
11:54:0836.3536.4036.40+0.2513953
11:54:0236.3536.4036.40+0.2513952
11:53:4236.3536.4036.40+0.2513951
11:53:1736.3536.4036.40+0.2523950
11:53:1236.3536.4036.35+0.2083948
11:53:0236.3536.4036.40+0.2513940
11:52:5236.3536.4036.35+0.2053939
11:52:3236.3536.4036.40+0.2513934
11:52:2736.3536.4036.35+0.2093933
11:52:0236.3536.4036.40+0.2513924
11:51:4736.3536.4036.40+0.2513923
11:51:3736.3536.4036.35+0.2013922
11:51:1236.3536.4036.35+0.2023921
11:50:5736.3536.4036.40+0.2513919
11:50:4736.3536.4036.40+0.2513918
11:50:2736.3536.4036.40+0.2513917
11:50:2236.3536.4036.40+0.2523916
11:49:3136.3536.4036.35+0.2013914
11:49:1136.3536.4036.35+0.2013913
11:49:0636.3536.4036.40+0.2523912
11:48:5136.3536.4036.35+0.2013910
11:48:4136.3536.4036.40+0.2513909
11:48:3636.3536.4036.35+0.2023908
11:48:3136.3536.4036.35+0.2013906
11:48:1136.3536.4036.40+0.2513905
11:48:0636.3536.4036.40+0.2523904
11:47:5636.3536.4036.40+0.2513902
11:47:5136.3536.4036.40+0.2513901
11:47:3636.3536.4036.35+0.2013900
11:47:3136.3536.4036.40+0.2513899
11:47:2636.3536.4036.35+0.2053898
11:47:2036.3536.4036.35+0.2023893
11:47:1536.3536.4036.35+0.2053891
11:47:0536.3536.4036.40+0.2513886
11:46:5036.3536.4036.35+0.2053885
11:46:4036.3536.4036.40+0.2513880
11:46:3036.3536.4036.40+0.2513879
11:46:1536.3536.4036.40+0.2513878
11:46:1036.3536.4036.35+0.2033877
11:46:0536.3536.4036.35+0.2013874
11:45:5036.3536.4036.40+0.2513873
11:45:3036.3536.4036.40+0.2563872
11:45:2536.3536.4036.40+0.2513866
11:44:3536.3536.4036.40+0.2513865
11:44:2036.3536.4036.40+0.2513864
11:44:1536.3536.4036.40+0.2513863
11:44:1036.3536.4036.35+0.2013862
11:43:5536.3536.4036.40+0.2513861
11:43:5036.3536.4036.40+0.2513860
11:43:4036.3536.4036.40+0.2533859
11:43:0936.3536.4036.40+0.2563856
11:42:5936.3536.4036.40+0.2513850
11:42:3436.3536.4036.40+0.2513849
11:42:0936.3536.4036.40+0.2513848
11:41:3436.3536.4036.40+0.25103847
11:41:1936.3536.4036.40+0.2513837
11:40:5436.3536.4036.35+0.2053836
11:40:2936.3536.4036.40+0.2513831
11:40:0936.3536.4036.35+0.2023830
11:39:3936.3536.4036.40+0.2523828
11:39:1436.3536.4036.40+0.2513826
11:38:4936.3536.4036.40+0.2523825
11:38:4436.3536.4036.40+0.2513823
11:38:3836.3536.4036.40+0.2523822
11:38:0836.3536.4036.35+0.2013820
11:38:0336.3536.4036.40+0.2513819
11:37:5836.3536.4036.35+0.20113818
11:37:4836.3536.4036.40+0.2513807
11:37:3836.3536.4036.40+0.2513806
11:37:3336.3536.4036.35+0.2033805
11:37:1336.3536.4036.40+0.2513802
11:36:5336.3536.4036.40+0.2523801
11:36:4836.3536.4036.35+0.20103799
11:36:3236.3536.4036.40+0.2513789
11:36:2236.3536.4036.40+0.2513788
11:36:0736.3036.3536.35+0.20223787
11:36:0236.3036.3536.35+0.2013765
11:35:5736.3036.3536.35+0.2013764
11:35:5236.3036.3536.35+0.2073763
11:35:4736.3036.3536.35+0.2073756
11:35:4236.3036.3536.35+0.2063749
11:35:3236.3036.3536.35+0.2073743
11:35:2236.3036.3536.35+0.2013736
11:35:1736.3036.3536.35+0.20103735
11:35:1236.3036.3536.30+0.1523725
11:35:0236.3036.3536.35+0.2013723
11:34:5236.3036.3536.30+0.1553722
11:34:4236.3036.3536.35+0.2013717
11:34:3236.3036.3536.35+0.2013716
11:34:2736.3036.3536.35+0.2013715
11:34:2236.3036.3536.35+0.201213714
11:34:1736.3036.3536.30+0.1533593
11:34:0236.3036.3536.35+0.2023590
11:33:5736.3036.3536.35+0.2043588
11:33:5236.3036.3536.35+0.2063584
11:33:4236.3036.3536.35+0.2073578
11:33:3736.3036.3536.35+0.2053571
11:33:2236.3036.3536.35+0.2013566
11:33:1236.3036.3536.30+0.1513565
11:33:0736.3036.3536.30+0.1553564
11:33:0236.3036.3536.35+0.2013559
11:32:5736.3036.3536.30+0.1553558
11:32:4236.3036.3536.35+0.2013553
11:32:2636.3036.3536.30+0.1513552
11:32:1636.3036.3536.35+0.2023551
11:32:1136.3036.3536.30+0.1513549
11:31:5136.3036.3536.30+0.1553548
11:31:2636.3036.3536.35+0.2013543
11:31:1636.3036.3536.35+0.2013542
11:31:1136.3036.3536.30+0.1513541
11:31:0136.3036.3536.35+0.2013540
11:30:4636.3036.3536.35+0.2013539
11:30:3636.3036.3536.35+0.2033538
11:30:3136.3036.3536.35+0.2023535
11:30:1136.3036.3536.35+0.2013533
11:29:4636.3036.3536.35+0.2013532
11:29:2136.3036.3536.35+0.2013531
11:29:0136.3036.3536.35+0.2013530
11:28:2636.3036.3536.30+0.1553529
11:28:2136.3036.3536.30+0.15103524
11:28:1636.3036.3536.35+0.2013514
11:28:1136.3036.3536.35+0.2013513
11:28:0636.3036.3536.35+0.2013512
11:27:5636.3036.3536.30+0.1513511
11:27:5136.3036.3536.35+0.2023510
11:27:4636.3036.3536.35+0.2043508
11:27:3036.3036.3536.30+0.1523504
11:27:2036.3036.3536.35+0.2013502
11:27:1536.3036.3536.30+0.1593501
11:27:1036.3036.3536.30+0.1513492
11:27:0036.3036.3536.30+0.1513491
11:26:3036.3036.3536.35+0.2013490
11:26:1536.3036.3536.35+0.2013489
11:26:1036.3036.3536.30+0.1513488
11:26:0536.3036.3536.35+0.2013487
11:25:4936.3036.3536.35+0.2013486
11:25:3936.3036.3536.35+0.2013485
11:25:2936.3036.3536.35+0.2013484
11:25:0936.3036.3536.30+0.1513483
11:24:5436.3036.3536.35+0.2013482
11:24:2936.3036.3536.35+0.2013481
11:24:0436.3036.3536.35+0.2013480
11:23:4936.3036.3536.35+0.2013479
11:23:3436.3036.3536.35+0.2043478
11:23:1436.3036.3536.35+0.2013474
11:22:5436.3036.3536.35+0.2013473
11:22:4936.3036.3536.35+0.2013472
11:22:3436.3036.3536.35+0.2023471
11:22:2436.3036.3536.35+0.2013469
11:22:0836.3036.3536.30+0.1513468
11:21:3336.3036.3536.35+0.2013467
11:21:2836.3036.3536.35+0.2013466
11:21:1836.3036.3536.30+0.1523465
11:21:0836.3036.3536.35+0.2013463
11:20:4836.3036.3536.35+0.2013462
11:20:4336.3036.3536.35+0.2013461
11:20:1336.3036.3536.35+0.2013460
11:19:5336.3036.3536.35+0.2013459
11:19:3336.3036.3536.35+0.2013458
11:19:2336.3036.3536.35+0.2013457
11:19:0836.3036.3536.35+0.2013456
11:18:5336.3036.3536.30+0.1553455
11:18:2336.3036.3536.35+0.2013450
11:18:1836.3036.3536.35+0.2013449
11:18:0836.3036.3536.35+0.2023448
11:17:5336.3036.3536.35+0.2023446
11:17:4836.3536.4036.35+0.20163444
11:17:2736.3036.3536.35+0.2053428
11:17:2236.3036.3536.35+0.2013423
11:17:1236.3036.3536.30+0.1513422
11:16:5736.3036.3536.35+0.2023421
11:16:3736.3036.3536.35+0.2033419
11:16:3236.3036.3536.35+0.2013416
11:16:1236.3036.3536.35+0.2013415
11:15:4736.3036.3536.35+0.2013414
11:15:2236.3036.3536.35+0.2013413
11:15:0136.3036.3536.35+0.2013412
11:14:3636.3036.3536.35+0.2053411
11:14:3136.3036.3536.35+0.2013406
11:14:2636.3036.3536.35+0.2013405
11:14:0636.3036.4036.40+0.2513404
11:13:5636.3036.4036.40+0.2513403
11:13:5136.3036.3536.35+0.2023402
11:13:4636.3036.3536.35+0.2073400
11:13:4136.3536.4036.35+0.20143393
11:12:5636.3536.4036.40+0.2513379
11:12:5136.3536.4036.40+0.2513378
11:12:4636.3036.3536.35+0.2073377
11:12:4136.3036.3536.35+0.2083370
11:12:3636.3536.4036.35+0.2033362
11:12:3136.3536.4036.35+0.20103359
11:12:1136.3536.4036.40+0.2513349
11:12:0636.3536.4036.40+0.2513348
11:11:5636.3536.4036.35+0.20103347
11:11:4136.3536.4036.35+0.20103337
11:11:3636.3536.4036.35+0.2013327
11:11:1636.3536.4036.40+0.2513326
11:11:1036.3536.4036.35+0.2013325
11:10:5036.3536.4036.40+0.2513324
11:10:2536.3536.4036.40+0.2513323
11:10:1036.3536.4036.35+0.2023322
11:10:0536.3536.4036.40+0.2513320
11:09:4536.3536.4036.35+0.2093319
11:09:3536.3536.4036.40+0.2513310
11:09:2536.3536.4036.40+0.2513309
11:09:1036.3536.4036.40+0.2523308
11:08:5036.3536.4036.40+0.2513306
11:08:4536.3536.4036.35+0.20103305
11:08:3036.3536.4036.40+0.2513295
11:08:2036.3536.4036.40+0.2513294
11:08:1036.3536.4036.35+0.2023293
11:08:0036.3536.4036.40+0.2513291
11:07:3536.3536.4036.40+0.2513290
11:07:1936.3536.4036.35+0.2023289
11:07:1436.3536.4036.35+0.2033287
11:07:0936.3536.4036.40+0.2523284
11:06:5436.3536.4036.35+0.2013282
11:06:1936.3536.4036.40+0.2513281
11:06:0936.3536.4036.35+0.2023280
11:06:0436.3536.4036.35+0.2043278
11:05:5936.3536.4036.35+0.2013274
11:05:5436.3536.4036.35+0.2013273
11:05:4936.3536.4036.35+0.2013272
11:05:3936.3536.4036.35+0.2013271
11:05:2936.3536.4036.40+0.2513270
11:05:2436.3536.4036.35+0.2053269
11:05:1436.3536.4036.35+0.2013264
11:04:5436.3536.4036.40+0.2513263
11:04:4936.3036.3536.35+0.2043262
11:04:4436.3536.4036.35+0.2073258
11:04:3936.3536.4036.40+0.2513251
11:04:2936.3536.4036.40+0.2513250
11:04:2436.3536.4036.35+0.2013249
11:04:1836.3536.4036.40+0.2513248
11:04:0836.3536.4036.40+0.2513247
11:04:0336.3536.4036.35+0.2053246
11:03:5336.3536.4036.40+0.2513241
11:03:1836.3536.4036.35+0.2013240
11:03:1336.3536.4036.35+0.2023239
11:03:0836.3036.3536.35+0.2053237
11:03:0336.3536.4036.35+0.2063232
11:02:5336.3536.4036.35+0.2053226
11:02:3836.3536.4036.40+0.2513221
11:02:1336.3536.4036.40+0.2513220
11:02:0336.3536.4036.40+0.2513219
11:01:5836.3036.3536.35+0.20173218
11:01:5336.3036.4036.35+0.2023201
11:01:4836.3536.4036.30+0.1553199
11:01:4336.3036.3536.35+0.20113194
11:01:3836.3536.4036.35+0.20103183
11:01:3336.3536.4036.35+0.2033173
11:01:2336.3536.4036.40+0.2513170
11:01:1336.3536.4036.35+0.20103169
11:01:0836.3536.4036.35+0.2013159
11:00:5836.3536.4036.40+0.2513158
11:00:4836.3536.4036.40+0.2513157
11:00:4336.3036.3536.35+0.20173156
11:00:3836.3536.4036.35+0.2053139
11:00:3336.3536.4036.35+0.2023134
11:00:2836.3536.4036.35+0.2053132
11:00:1836.3536.4036.35+0.20103127
11:00:1336.3536.4036.35+0.20543117
11:00:0836.3536.4036.35+0.2013063
11:00:0236.3536.4036.35+0.2023062
10:59:5236.3536.4036.35+0.20103060
10:59:4736.3536.4036.35+0.2013050
10:59:4236.3536.4036.35+0.2063049
10:59:3736.3536.4036.35+0.2013043
10:59:2236.3536.4036.35+0.2033042
10:59:1736.3536.4036.40+0.2513039
10:59:1236.3536.4036.40+0.2523038
10:58:5736.3536.4036.40+0.2513036
10:58:4736.3536.4036.35+0.2023035
10:58:3236.3536.4036.40+0.2513033
10:58:2736.3536.4036.40+0.2513032
10:58:1236.3536.4036.40+0.2513031
10:58:0736.3536.4036.40+0.2513030
10:58:0236.3536.4036.40+0.2523029
10:57:4236.3536.4036.40+0.2513027
10:57:2136.3536.4036.40+0.2513026
10:57:1636.3536.4036.40+0.2513025
10:57:1136.3536.4036.40+0.2513024
10:57:0136.3536.4036.35+0.2013023
10:56:4636.3536.4036.40+0.25103022
10:56:4136.3536.4036.35+0.2013012
10:56:3636.3536.4036.40+0.2513011
10:56:2636.3536.4036.40+0.2513010
10:56:0636.3536.4036.40+0.2523009
10:56:0136.3536.4036.40+0.2513007
10:55:5636.3536.4036.40+0.2513006
10:55:3636.3536.4036.40+0.2523005
10:55:2136.3536.4036.40+0.2513003
10:55:1136.3536.4036.35+0.2013002
10:54:5136.3536.4036.40+0.2523001
10:54:4136.3536.4036.40+0.25152999
10:54:2636.3536.4036.40+0.2522984
10:54:1636.3536.4036.35+0.2042982
10:54:1136.3536.4036.40+0.2522978
10:54:0636.3536.4036.40+0.2512976
10:54:0136.3536.4036.40+0.2522975
10:53:4636.3536.4036.40+0.2532973
10:53:1536.3536.4036.40+0.2512970
10:53:1036.3536.4036.40+0.2532969
10:52:4536.3536.4036.40+0.2512966
10:52:2036.3536.4036.40+0.2512965
10:52:1036.3536.4036.35+0.2022964
10:52:0036.3536.4036.40+0.2532962
10:51:5036.3536.4036.40+0.2512959
10:51:3036.3536.4036.40+0.2522958
10:51:2036.3536.4036.40+0.2512956
10:51:0536.3536.4036.40+0.2512955
10:50:5036.3536.4036.35+0.2082954
10:50:4036.3536.4036.40+0.2512946
10:50:3036.3536.4036.40+0.2512945
10:50:2536.3536.4036.35+0.20142944
10:50:2036.3536.4036.35+0.2022930
10:50:1036.3536.4036.35+0.2012928
10:50:0036.3536.4036.35+0.2032927
10:49:5036.3536.4036.40+0.2512924
10:49:4536.3536.4036.35+0.2012923
10:49:4036.3536.4036.35+0.2022922
10:49:2536.3536.4036.40+0.2512920
10:49:1036.3536.4036.35+0.2022919
10:49:0536.3536.4036.40+0.2512917
10:49:0036.3536.4036.40+0.2512916
10:48:4436.3536.4036.40+0.2512915
10:48:3936.3536.4036.40+0.2512914
10:48:2436.3536.4036.40+0.2512913
10:48:1936.3536.4036.40+0.25102912
10:48:1436.3536.4036.40+0.2512902
10:48:0936.3536.4036.35+0.2022901
10:48:0436.3536.4036.35+0.2012899
10:47:4936.3536.4036.40+0.2512898
10:47:3436.3536.4036.40+0.2512897
10:47:2936.3536.4036.35+0.2052896
10:47:2436.3536.4036.40+0.2512891
10:47:1436.3536.4036.35+0.2012890
10:47:0936.3536.4036.40+0.2512889
10:47:0436.3536.4036.40+0.2552888
10:46:3336.3536.4036.40+0.2512883
10:46:1836.3536.4036.40+0.2512882
10:46:1336.3536.4036.35+0.2012881
10:46:0836.3536.4036.40+0.2522880
10:45:4336.3536.4036.40+0.2512878
10:45:3336.3536.4036.40+0.2522877
10:45:2836.3536.4036.40+0.2512875
10:45:1336.3536.4036.40+0.2512874
10:45:0836.3536.4036.35+0.2012873
10:44:5836.3536.4036.40+0.2512872
10:44:4836.3536.4036.35+0.2012871
10:44:4336.3536.4036.35+0.2012870
10:44:3836.3536.4036.35+0.2012869
10:44:3336.3536.4036.40+0.2512868
10:44:0836.3536.4036.40+0.2512867
10:44:0336.3536.4036.35+0.2042866
10:43:4836.3536.4036.35+0.2012862
10:43:3836.3536.4036.35+0.2012861
10:43:3336.3536.4036.40+0.2532860
10:43:2836.3536.4036.35+0.2022857
10:43:1836.3536.4036.40+0.2512855
10:43:0836.3536.4036.40+0.2532854
10:42:5336.3536.4036.40+0.2512851
10:42:3736.3536.4036.35+0.2012850
10:42:3236.3536.4036.40+0.2522849
10:42:2736.3536.4036.40+0.2522847
10:42:2236.3536.4036.40+0.2512845
10:41:5736.3536.4036.40+0.2522844
10:41:5236.3536.4036.40+0.2512842
10:41:4236.3536.4036.40+0.2522841
10:41:3736.3536.4036.40+0.2512839
10:41:3236.3536.4036.40+0.2512838
10:41:2736.3536.4036.40+0.2552837
10:41:1236.3536.4036.40+0.2522832
10:40:5236.3536.4036.40+0.2512830
10:40:4736.3536.4036.40+0.2512829
10:40:0236.3536.4036.40+0.2512828
10:39:5736.3536.4036.40+0.2512827
10:39:5236.3536.4036.35+0.2032826
10:39:4736.3536.4036.35+0.2012823
10:39:3736.3536.4036.35+0.2012822
10:39:3236.3536.4036.35+0.2012821
10:39:2736.3536.4036.35+0.2052820
10:39:1736.3536.4036.40+0.2522815
10:39:1236.3536.4036.40+0.2552813
10:38:4236.3536.4036.40+0.2512808
10:38:3736.3536.4036.40+0.2512807
10:38:3236.3536.4036.40+0.2512806
10:38:2236.3536.4036.40+0.2512805
10:38:1236.3536.4036.40+0.2532804
10:38:0236.3536.4036.35+0.2012801
10:37:5736.3536.4036.35+0.2082800
10:37:5236.3536.4036.40+0.2512792
10:37:3136.3536.4036.40+0.2512791
10:37:1636.3536.4036.35+0.2012790
10:37:1136.3536.4036.35+0.2012789
10:37:0136.3536.4036.40+0.2512788
10:36:4136.3536.4036.40+0.2512787
10:36:3136.3536.4036.40+0.2532786
10:36:2136.3536.4036.40+0.2512783
10:36:1636.3536.4036.40+0.2512782
10:35:5036.3036.4036.40+0.2512781
10:35:3536.3036.4036.35+0.2012780
10:35:3036.3036.3536.35+0.2012779
10:35:2536.3036.3536.35+0.2092778
10:35:2036.3036.3536.35+0.20182769
10:35:1536.3036.3536.30+0.1512751
10:35:1036.3036.3536.30+0.1522750
10:35:0536.3036.3536.35+0.2012748
10:34:4036.3036.3536.35+0.2012747
10:34:3036.3036.3536.35+0.2012746
10:34:1536.3036.3536.35+0.2012745
10:34:1036.3036.3536.35+0.2012744
10:33:3036.3036.3536.35+0.2012743
10:33:2536.3036.3536.35+0.2012742
10:33:1036.3036.3536.35+0.2012741
10:33:0536.3036.3536.35+0.2012740
10:33:0036.3036.3536.35+0.2022739
10:32:4036.3036.3536.35+0.2012737
10:32:3536.3036.3536.35+0.2012736
10:32:1936.3036.3536.30+0.1512735
10:32:0936.3036.3536.30+0.1512734
10:31:4436.3036.3536.35+0.2012733
10:31:1936.3036.3536.35+0.2012732
10:31:0936.3036.3536.30+0.1512731
10:31:0436.3036.3536.35+0.2042730
10:30:5436.3036.3536.35+0.2012726
10:30:4936.3036.3536.35+0.2032725
10:30:2436.3036.3536.35+0.2012722
10:30:1936.3036.3536.35+0.2012721
10:30:1436.3036.3536.30+0.1512720
10:30:0936.3036.3536.35+0.2012719
10:29:5936.3036.3536.30+0.1532718
10:29:4436.3036.3536.30+0.1512715
10:29:3936.3036.3536.30+0.1542714
10:29:2936.3036.3536.30+0.1512710
10:29:2436.3036.3536.30+0.1532709
10:29:1936.3536.4036.35+0.20212706
10:28:4936.3536.4036.35+0.2032685
10:28:3936.3536.4036.40+0.2522682
10:28:2936.3536.4036.35+0.2012680
10:28:2436.3536.4036.35+0.2022679
10:28:0936.3536.4036.35+0.2012677
10:28:0436.3536.4036.40+0.2512676
10:27:5436.3536.4036.40+0.2512675
10:27:4936.3536.4036.35+0.2012674
10:27:4436.3536.4036.40+0.2512673
10:27:3936.3536.4036.40+0.2512672
10:27:1336.3536.4036.35+0.2022671
10:27:0836.3536.4036.40+0.2512669
10:26:4836.3536.4036.40+0.2512668
10:26:4336.3536.4036.40+0.2512667
10:26:3336.3536.4036.40+0.2552666
10:26:2836.3536.4036.35+0.2022661
10:26:2336.3536.4036.35+0.2082659
10:26:0336.3536.4036.35+0.2012651
10:25:5836.3036.3536.35+0.2042650
10:25:5336.3036.3536.35+0.20152646
10:25:4836.3036.3536.35+0.2012631
10:25:1236.3036.3536.35+0.2012630
10:25:0736.3036.3536.35+0.2012629
10:24:5236.3036.3536.35+0.2012628
10:24:4736.3036.3536.35+0.2022627
10:24:2236.3036.3536.35+0.2022625
10:24:1736.3036.3536.30+0.1512623
10:23:5736.3036.3536.35+0.2012622
10:23:5236.3036.3536.35+0.2012621
10:23:3236.3036.3536.30+0.1512620
10:23:2736.3036.3536.30+0.1522619
10:23:1236.3036.3536.35+0.2012617
10:23:0736.3036.3536.35+0.2012616
10:22:4236.3036.3536.35+0.2012615
10:22:3236.3036.3536.30+0.1512614
10:22:2736.2536.3036.30+0.1552613
10:22:2236.2536.3036.30+0.1542608
10:22:1736.2536.3036.30+0.1512604
10:22:1236.2536.3036.25+0.1012603
10:21:5736.2536.3036.30+0.1512602
10:21:2636.2536.3036.30+0.1512601
10:21:1636.2536.3036.25+0.1012600
10:21:1136.2536.3036.25+0.1012599
10:21:0136.2536.3036.30+0.1532598
10:20:3636.2536.3036.30+0.1512595
10:20:1136.2536.3036.30+0.1512594
10:20:0136.2536.3036.25+0.1012593
10:19:5636.2536.3036.30+0.1542592
10:19:5136.2536.3036.30+0.1512588
10:19:4636.2536.3036.30+0.1512587
10:19:2636.2536.3036.30+0.1512586
10:19:2136.2536.3036.25+0.1012585
10:19:1636.2536.3036.30+0.1582584
10:19:0136.2536.3036.30+0.1512576
10:18:1136.2536.3036.30+0.1512575
10:18:0636.2536.3036.30+0.1512574
10:18:0136.2536.3036.30+0.1532573
10:17:5636.2536.3036.25+0.1012570
10:17:5136.2536.3036.30+0.1512569
10:17:4636.2536.3036.30+0.1552568
10:17:3136.2536.3036.30+0.1512563
10:17:2536.2536.3036.30+0.1532562
10:17:2036.2536.3036.30+0.1512559
10:17:1536.2536.3036.30+0.1512558
10:17:1036.2536.3036.25+0.1012557
10:17:0036.2536.3036.25+0.1032556
10:16:5536.2536.3036.25+0.10162553
10:16:4036.2536.3036.30+0.1512537
10:16:3536.2536.3036.25+0.1012536
10:16:3036.3036.3536.30+0.15132535
10:16:1036.3036.3536.30+0.1512522
10:16:0536.3036.3536.35+0.2012521
10:15:4536.3036.3536.30+0.1512520
10:15:4036.3036.3536.35+0.2012519
10:15:3536.3036.3536.35+0.2012518
10:15:3036.3036.3536.30+0.1512517
10:15:2536.3536.4036.30+0.1582516
10:15:0536.3536.4036.35+0.2012508
10:15:0036.3036.4036.35+0.2012507
10:14:5536.3536.4036.35+0.2082506
10:14:3536.3036.4036.40+0.2512498
10:14:3036.3036.4036.40+0.2512497
10:14:0436.3036.4036.40+0.2512496
10:13:3936.3036.4036.35+0.2012495
10:13:3436.3036.3536.35+0.2022494
10:13:2936.3036.4036.30+0.1512492
10:13:2436.3036.4036.40+0.2532491
10:13:1436.3036.3536.35+0.2012488
10:13:0936.3036.3536.35+0.2032487
10:13:0436.3036.3536.30+0.1512484
10:12:3436.3036.3536.35+0.2012483
10:12:1936.3036.3536.35+0.2012482
10:12:1436.3536.4036.35+0.2052481
10:12:0936.3036.3536.35+0.2052476
10:12:0436.2536.3036.35+0.20122471
10:11:5936.2536.3036.30+0.1512459
10:11:5436.2536.3036.30+0.1532458
10:11:4936.2536.3036.25+0.1042455
10:11:4436.2536.3036.30+0.15202451
10:11:3936.2536.3036.30+0.1512431
10:11:3436.2536.3036.30+0.1552430
10:11:2936.2536.3036.30+0.1512425
10:11:2436.2536.3036.30+0.1532424
10:11:1936.2536.3036.30+0.1572421
10:11:0936.2536.3036.30+0.1512414
10:10:4936.2536.3036.30+0.1512413
10:10:4436.2536.3036.30+0.1522412
10:10:0836.2536.3036.25+0.1012410
10:10:0336.2536.3036.30+0.1512409
10:09:5336.2536.3036.30+0.1512408
10:09:4836.2536.3036.30+0.1512407
10:09:3336.2536.3036.30+0.1512406
10:09:1836.2536.3036.30+0.1512405
10:09:0836.2536.3036.30+0.1512404
10:08:4836.2536.3036.30+0.1512403
10:08:3336.2536.3036.30+0.1512402
10:08:1836.2536.3036.30+0.1512401
10:07:5836.2536.3036.25+0.1012400
10:07:5336.2536.3036.30+0.1512399
10:07:3336.2536.3036.25+0.1012398
10:07:2836.2536.3036.30+0.1512397
10:07:1736.2536.3036.30+0.1542396
10:06:4236.2536.3036.30+0.1512392
10:06:3736.2536.3036.30+0.1512391
10:06:3236.2536.3036.30+0.1542390
10:06:1236.2536.3036.30+0.1522386
10:05:4736.2536.3036.30+0.1512384
10:05:3236.2536.3036.25+0.1022383
10:05:1736.2536.3036.30+0.1522381
10:05:1236.2536.3036.30+0.1552379
10:05:0736.2536.3536.30+0.1552374
10:05:0236.2536.3536.35+0.2012369
10:04:4236.2536.3536.35+0.2012368
10:04:3736.2536.3536.35+0.2032367
10:04:3236.3036.3536.30+0.15212364
10:04:2736.3036.3536.35+0.20102343
10:04:2236.3036.3536.35+0.20182333
10:04:1236.3036.3536.35+0.2012315
10:04:0736.3036.3536.35+0.2012314
10:03:2136.3036.3536.35+0.2012313
10:03:0136.3036.3536.30+0.1512312
10:02:5636.3036.3536.30+0.1522311
10:02:5136.3036.3536.35+0.2012309
10:02:4136.3036.3536.35+0.2012308
10:02:3636.3036.3536.35+0.2022307
10:02:3136.2536.3536.35+0.20112305
10:02:2636.2536.3036.30+0.1522294
10:02:2136.2536.3036.30+0.15132292
10:02:1636.2536.3036.30+0.15512279
10:02:1136.2536.3036.30+0.15102228
10:02:0636.2536.3036.30+0.15102218
10:01:4136.2536.3036.30+0.1512208
10:01:3136.2536.3036.30+0.1512207
10:01:2636.2536.3036.30+0.1512206
10:01:2136.2036.2536.30+0.15102205
10:01:1636.2036.2536.25+0.1012195
10:01:0136.2036.2536.25+0.1012194
10:00:5636.2036.2536.25+0.1052193
10:00:5136.2036.2536.25+0.1032188
10:00:2636.2036.2536.25+0.1012185
10:00:0636.2036.2536.25+0.1012184
10:00:0136.2036.2536.25+0.1022183
09:59:5636.2036.2536.25+0.1012181
09:59:5136.2036.2536.25+0.1042180
09:59:4136.2036.2536.25+0.1012176
09:59:3136.2036.2536.25+0.1012175
09:59:2636.2036.2536.25+0.1012174
09:59:1636.2036.2536.20+0.0522173
09:59:1136.2036.2536.20+0.0512171
09:58:5036.2036.2536.20+0.0512170
09:58:4536.2036.2536.20+0.0512169
09:58:3036.2036.2536.20+0.0522168
09:58:2536.2036.2536.25+0.1012166
09:58:0036.2036.2536.25+0.1012165
09:57:4036.2036.2536.20+0.0542164
09:57:3536.2536.3036.25+0.10242160
09:57:3036.2536.3036.25+0.1082136
09:57:2036.2536.3036.30+0.1522128
09:56:4436.2536.3036.30+0.1512126
09:56:1936.2536.3036.30+0.1512125
09:56:1436.2536.3036.30+0.1512124
09:56:0936.2536.3036.30+0.1512123
09:55:5936.2536.3036.30+0.1512122
09:55:5436.2536.3036.30+0.1522121
09:55:4936.2536.3036.30+0.1512119
09:55:4436.2536.3036.30+0.1512118
09:55:2436.2536.3036.25+0.1022117
09:55:1936.2536.3036.30+0.1512115
09:55:0936.2536.3036.30+0.1512114
09:54:4436.2036.2536.25+0.1022113
09:54:3936.2036.2536.20+0.0512111
09:54:2436.2036.2536.20+0.0512110
09:54:1936.2036.2536.25+0.1012109
09:54:0936.2036.2536.25+0.1012108
09:53:5936.2036.2536.25+0.1022107
09:53:3436.2036.2536.25+0.1012105
09:53:2936.2036.2536.25+0.1042104
09:53:0936.2036.2536.25+0.1012100
09:53:0436.2036.2536.25+0.1022099
09:52:5436.2036.2536.25+0.1012097
09:52:4936.2036.2536.25+0.1032096
09:52:3836.2036.2536.25+0.1012093
09:52:3336.2036.2536.20+0.0512092
09:52:2836.2036.2536.20+0.0512091
09:52:1336.2036.2536.20+0.0512090
09:52:0836.2036.2536.20+0.0522089
09:51:4836.2036.2536.25+0.1012087
09:51:2336.2036.2536.25+0.1012086
09:50:5836.2036.2536.25+0.1022085
09:50:5336.2036.2536.20+0.0512083
09:50:4836.2036.2536.20+0.05102082
09:50:3836.2036.2536.20+0.0512072
09:50:1336.2036.2536.25+0.1012071
09:49:4836.1536.2536.15012070
09:49:4336.1536.2536.15012069
09:49:2336.1536.2536.25+0.1012068
09:49:1836.1536.2036.20+0.0512067
09:49:0836.1536.2036.20+0.0522066
09:49:0336.1536.2036.20+0.0522064
09:48:5836.1536.2036.20+0.05122062
09:48:5336.1536.2036.20+0.0542050
09:48:4836.1536.2036.20+0.0512046
09:48:3336.1536.2036.20+0.0512045
09:48:2336.1536.2036.20+0.0512044
09:48:0836.1536.2036.20+0.0512043
09:48:0336.1536.2036.20+0.0522042
09:47:5836.1536.2036.20+0.0522040
09:47:4836.1536.2036.20+0.0542038
09:47:4336.1536.2036.20+0.0512034
09:46:5236.1536.2036.20+0.0512033
09:46:4736.1536.2036.15012032
09:46:4236.1536.2036.20+0.0542031
09:46:3736.1536.2036.150212027
09:46:3236.1536.2036.20+0.0522006
09:46:2736.1536.2036.20+0.0512004
09:46:2236.1536.2036.20+0.0522003
09:46:1236.1536.2036.20+0.0512001
09:46:0736.1536.2036.15012000
09:46:0236.1536.2036.20+0.0511999
09:45:5236.1536.2036.15011998
09:45:4736.1036.1536.15051997
09:45:4236.1036.1536.15031992
09:45:3736.1036.1536.15011989
09:45:3236.1036.1536.15061988
09:45:2736.1036.1536.15041982
09:45:2236.1036.1536.15011978
09:45:1636.1036.1536.15011977
09:45:0636.1036.1536.15011976
09:44:5636.1036.1536.15021975
09:44:5136.1036.1536.15021973
09:44:4636.1036.1536.15051971
09:44:4136.1036.1536.150201966
09:44:3636.1036.1536.15011946
09:44:2636.1036.1536.15011945
09:44:2136.1036.1536.15021944
09:44:1636.1036.1536.10-0.0511942
09:44:0636.1036.1536.15011941
09:43:5636.1036.1536.10-0.0511940
09:43:5136.1036.1536.15061939
09:43:4636.1036.1536.10-0.0511933
09:43:4136.1536.2036.10-0.05131932
09:43:3636.1036.1536.150551919
09:43:3136.1036.1536.15071864
09:43:2636.1036.1536.10-0.0561857
09:43:2136.1036.1536.15051851
09:43:1636.1036.1536.10-0.0521846
09:43:1136.1036.1536.15031844
09:43:0636.1036.1536.10-0.0511841
09:43:0136.1036.1536.10-0.0511840
09:42:5636.1036.1536.10-0.0521839
09:42:4636.1036.1536.15011837
09:42:2636.1036.1536.10-0.0521836
09:42:2136.1036.1536.10-0.0511834
09:42:1636.1036.1536.10-0.0511833
09:42:1136.1036.1536.10-0.0511832
09:41:5636.1036.1536.10-0.0521831
09:41:5136.1036.1536.15021829
09:41:3136.1036.1536.10-0.0521827
09:41:2636.1036.1536.15051825
09:41:1036.1036.1536.10-0.0511820
09:41:0536.1036.1536.15011819
09:40:4536.1036.1536.15011818
09:40:4036.1036.1536.10-0.0511817
09:40:3536.1036.1536.10-0.05121816
09:40:3036.1036.1536.10-0.0521804
09:40:2536.1036.2036.10-0.0581802
09:40:2036.1536.2036.10-0.05361794
09:40:1536.1536.2036.150221758
09:40:1036.1536.2036.15011736
09:40:0036.1536.2036.15011735
09:39:5536.1536.2036.20+0.0561734
09:39:4036.1536.2036.20+0.0551728
09:39:3036.1536.2036.15011723
09:39:2536.1536.2036.15021722
09:39:1536.1536.2036.15011720
09:39:1036.1536.2036.15021719
09:38:5536.1536.2036.15041717
09:38:5036.1536.2036.15091713
09:38:4536.1536.2036.15021704
09:38:4036.1536.2036.150101702
09:38:3536.1536.2036.20+0.05101692
09:38:3036.1536.2036.150221682
09:38:2536.1536.2036.15011660
09:38:2036.1536.2036.15011659
09:38:1536.1536.2036.20+0.0511658
09:38:1036.1536.2036.15011657
09:38:0536.1536.2536.15041656
09:38:0036.2036.2536.150231652
09:37:5536.2036.2536.20+0.0511629
09:37:5036.2036.2536.25+0.1021628
09:37:2436.2036.2536.20+0.0521626
09:37:1936.2036.2536.20+0.0521624
09:37:1436.2036.2536.20+0.05111622
09:37:0936.2036.2536.20+0.0511611
09:37:0436.2036.2536.20+0.0511610
09:36:5936.2036.2536.25+0.1021609
09:36:5436.2036.2536.20+0.0561607
09:36:3436.2036.2536.25+0.1011601
09:36:2936.2036.2536.20+0.0511600
09:36:2436.2036.2536.20+0.0571599
09:36:0936.2036.2536.25+0.1011592
09:36:0436.2036.2536.20+0.0511591
09:35:5936.2036.2536.20+0.0511590
09:35:5436.2036.2536.20+0.0511589
09:35:2436.2036.2536.25+0.1021588
09:34:5936.2036.2536.25+0.1011586
09:34:5436.2036.2536.20+0.0511585
09:34:4936.2036.2536.25+0.1011584
09:34:3936.2036.2536.20+0.0511583
09:34:3436.2036.2536.25+0.1011582
09:34:2936.2036.2536.20+0.0511581
09:34:2336.2036.2536.25+0.1031580
09:34:1836.2036.2536.20+0.0551577
09:34:1336.2036.2536.20+0.0581572
09:34:0836.2036.2536.20+0.0521564
09:33:5836.2036.2536.20+0.0521562
09:33:3336.2036.2536.20+0.0511560
09:33:2836.2036.2536.20+0.0511559
09:33:2336.2036.2536.20+0.0521558
09:33:1836.2036.2536.20+0.05101556
09:33:0836.2036.2536.20+0.0511546
09:32:4336.2036.2536.20+0.0511545
09:32:3836.2036.2536.25+0.1021544
09:32:3336.2036.2536.20+0.0551542
09:32:1836.2036.2536.20+0.0541537
09:32:1336.2536.3036.25+0.10201533
09:32:0836.2536.3036.25+0.1011513
09:32:0336.2536.3036.25+0.1011512
09:31:5836.2536.3036.25+0.1011511
09:31:5336.2536.3036.30+0.1521510
09:31:4336.2536.3036.30+0.1511508
09:31:3336.2536.3036.30+0.1511507
09:31:2836.2536.3036.30+0.1511506
09:31:1836.2536.3036.25+0.1021505
09:31:1336.2536.3036.25+0.1081503
09:31:0836.2536.3036.30+0.1511495
09:30:5336.2536.3036.30+0.1511494
09:30:2836.2536.3036.30+0.1511493
09:30:0736.2536.3036.25+0.1021492
09:30:0236.2536.3036.25+0.1011490
09:29:5736.2536.3036.25+0.1011489
09:29:5236.2536.3036.25+0.1041488
09:29:3736.2536.3036.25+0.1011484
09:29:3236.2536.3036.30+0.1511483
09:29:0236.2536.3036.25+0.1011482
09:28:1236.2536.3036.30+0.1511481
09:28:0736.2536.3036.25+0.1011480
09:28:0236.2536.3036.25+0.1011479
09:27:4736.2536.3036.30+0.1511478
09:27:4236.2536.3036.30+0.1511477
09:27:3736.2536.3036.30+0.1511476
09:27:3236.2536.3036.25+0.1021475
09:27:2736.2536.3036.25+0.1051473
09:27:1736.2536.3036.25+0.1011468
09:27:0136.2536.3036.30+0.1521467
09:26:5636.3036.3536.30+0.15221465
09:26:5136.3036.3536.30+0.1511443
09:26:3636.3036.3536.35+0.2011442
09:25:4636.3036.3536.30+0.1511441
09:25:4136.2536.3036.30+0.1591440
09:25:3636.2536.3036.30+0.1511431
09:25:2636.2536.3036.25+0.1011430
09:25:2136.2536.3036.25+0.1011429
09:25:1636.2036.2536.25+0.1071428
09:24:5136.2036.2536.20+0.0511421
09:24:4636.2036.2536.25+0.1031420
09:24:4136.2036.2536.25+0.1051417
09:24:3636.2036.2536.25+0.1061412
09:24:3136.2036.2536.25+0.1041406
09:24:2136.2036.2536.25+0.1021402
09:24:1636.2036.2536.25+0.1011400
09:24:1136.2036.2536.25+0.1021399
09:24:0636.2036.2536.25+0.1011397
09:24:0136.2036.2536.25+0.1021396
09:23:5136.2036.2536.25+0.1011394
09:23:4136.2036.2536.20+0.0511393
09:23:3636.2036.2536.20+0.0511392
09:23:3136.1536.2036.20+0.05101391
09:23:1636.1536.2036.20+0.0511381
09:23:1136.1536.2036.20+0.0511380
09:23:0636.1536.2036.20+0.0511379
09:22:5636.1536.2036.15011378
09:22:4536.1536.2036.20+0.0511377
09:22:4036.1536.2036.20+0.0511376
09:22:3536.1536.2036.15041375
09:22:3036.1536.2036.20+0.05401371
09:22:1036.1536.2036.15011331
09:20:3536.1536.2036.15011330
09:20:3036.2036.2536.20+0.0521329
09:20:2536.2036.2536.20+0.0531327
09:20:2036.2036.2536.20+0.05101324
09:20:1036.2036.2536.20+0.0531314
09:20:0536.2036.2536.25+0.1031311
09:19:5036.2036.2536.20+0.0551308
09:19:3036.2036.2536.20+0.0541303
09:19:2536.2036.2536.20+0.0571299
09:19:2036.1536.2036.20+0.05671292
09:19:1036.1536.2036.15041225
09:19:0036.1536.2036.20+0.0511221
09:18:5536.1536.2036.15011220
09:18:5036.1536.2036.15021219
09:18:3536.1536.2036.15021217
09:18:2036.1536.2036.20+0.0511215
09:18:1036.1536.2036.15041214
09:18:0536.1536.2036.15011210
09:18:0036.1536.2036.15051209
09:17:5036.1536.2036.20+0.0511204
09:17:4536.1536.2036.15011203
09:17:4036.1536.2036.15021202
09:17:3436.1536.2036.15011200
09:17:2936.1536.2036.15011199
09:17:2436.1536.2036.15031198
09:17:1936.1536.2036.15051195
09:17:1436.1536.2036.15041190
09:17:0936.1536.2036.15021186
09:16:5436.1536.2036.15031184
09:16:4936.1536.2036.15051181
09:16:2436.1536.2036.15021176
09:16:0836.1536.2036.15011174
09:15:5836.1536.2036.15021173
09:15:4836.1536.2036.15011171
09:15:4336.1536.2036.15021170
09:15:3836.1536.2036.15041168
09:15:3336.2036.2536.20+0.05161164
09:15:2336.2036.2536.20+0.0511148
09:14:3336.2036.2536.20+0.0551147
09:14:2836.2036.2536.20+0.05121142
09:14:1836.2036.2536.20+0.0511130
09:14:1336.2036.2536.20+0.0531129
09:14:0836.2036.2536.20+0.0541126
09:14:0336.2036.2536.20+0.0521122
09:13:1836.2036.2536.20+0.0511120
09:13:1336.2036.2536.20+0.0531119
09:13:0836.2036.2536.20+0.05101116
09:12:3336.2036.2536.20+0.0521106
09:12:0736.2036.2536.20+0.0511104
09:12:0236.2036.2536.20+0.0521103
09:11:5236.1536.2536.25+0.1011101
09:11:3736.1536.2536.15011100
09:11:3236.1536.2536.15011099
09:11:2736.1536.2536.20+0.0511098
09:11:1236.1536.2536.15011097
09:10:4236.2036.2536.15061096
09:10:3736.2036.2536.20+0.05301090
09:10:2736.2036.2536.20+0.0511060
09:10:2236.2036.2536.20+0.0531059
09:10:1736.2536.3036.25+0.10101056
09:10:1236.3036.3536.30+0.15181046
09:09:3236.3036.3536.30+0.1521028
09:09:2736.3036.3536.30+0.1541026
09:09:2236.3536.4036.35+0.20281022
09:09:1736.3536.4036.35+0.2011994
09:09:1236.3536.4036.35+0.209983
09:09:0236.3536.4036.35+0.201974
09:08:5736.3536.4036.40+0.255973
09:08:5236.3536.4036.40+0.251968
09:08:4736.3536.4036.40+0.251967
09:08:3236.3536.4036.40+0.251966
09:08:2236.3536.4036.40+0.251965
09:07:5736.3536.4036.35+0.203964
09:07:5236.3536.4036.40+0.2510961
09:07:4736.3036.4036.35+0.201951
09:07:4236.3036.3536.35+0.208950
09:07:3736.2536.3036.30+0.1511942
09:07:3236.2536.3036.25+0.101931
09:07:2636.2036.2536.25+0.106930
09:07:2136.1536.2036.20+0.0521924
09:07:1636.1536.2036.20+0.0510903
09:07:1136.1536.2036.20+0.052893
09:07:0636.1536.2036.1505891
09:07:0136.1536.2036.20+0.0512886
09:06:5636.1536.2036.20+0.052874
09:06:5136.1536.2036.20+0.052872
09:06:4636.1536.2036.20+0.058870
09:06:4136.1536.2036.20+0.0521862
09:06:3636.1536.2036.20+0.054841
09:06:3136.1536.2036.20+0.054837
09:06:2636.2036.2536.1504833
09:06:2136.2036.2536.20+0.0511829
09:06:1636.2036.2536.20+0.053818
09:05:5636.2536.3036.25+0.103815
09:05:5136.2536.3036.25+0.1013812
09:05:4636.3036.3536.30+0.1552799
09:05:3136.3036.3536.30+0.152747
09:05:2636.3036.3536.30+0.153745
09:05:0136.3036.3536.35+0.202742
09:04:5636.3536.4036.35+0.204740
09:04:3636.3536.4036.35+0.205736
09:04:3136.3536.4036.35+0.201731
09:04:2636.3536.4036.35+0.206730
09:04:2036.3536.4036.40+0.259724
09:04:1536.3536.4036.35+0.203715
09:04:1036.3536.4036.35+0.207712
09:04:0536.3536.4036.35+0.2020705
09:04:0036.3536.4036.35+0.2023685
09:03:5536.3536.4036.35+0.202662
09:03:5036.3536.4036.35+0.205660
09:03:4036.3536.4036.40+0.251655
09:03:3536.3536.4036.40+0.252654
09:03:3036.3536.4036.40+0.252652
09:03:2536.3536.4036.40+0.253650
09:03:2036.4036.4536.40+0.2511647
09:03:1536.4036.4536.40+0.252636
09:03:1036.3536.4536.45+0.303634
09:03:0536.4036.4536.40+0.258631
09:03:0036.4036.4536.40+0.257623
09:02:5536.4036.4536.45+0.301616
09:02:5036.4036.4536.45+0.301615
09:02:4536.4036.4536.40+0.255614
09:02:4036.4036.4536.45+0.302609
09:02:3536.4036.4536.45+0.308607
09:02:3036.4036.4536.40+0.2521599
09:02:2536.4536.5036.40+0.2512578
09:02:2036.4536.5036.45+0.3057566
09:02:1536.4536.5036.45+0.303509
09:02:1036.4536.5036.45+0.301506
09:02:0536.4536.5036.45+0.307505
09:01:5536.4536.5036.45+0.301498
09:01:5036.4536.5036.45+0.301497
09:01:4536.4536.5036.50+0.354496
09:01:4036.4536.5036.50+0.3513492
09:01:3536.4536.5036.45+0.302479
09:01:2536.4536.5036.50+0.351477
09:01:2036.4536.5036.50+0.351476
09:01:1036.4536.5036.45+0.306475
09:01:0536.4536.5036.45+0.301469
09:01:0036.4536.5036.50+0.352468
09:00:5536.4536.5036.50+0.354466
09:00:5036.4536.5036.50+0.355462
09:00:4536.5036.5536.50+0.3510457
09:00:4036.5036.5536.55+0.4021447
09:00:3536.5036.5536.50+0.3514426
09:00:3036.5036.5536.50+0.3521412
09:00:2536.5036.5536.50+0.3515391
09:00:2036.5036.5536.50+0.3523376
09:00:1536.5036.5536.50+0.357353
09:00:1036.5036.6036.50+0.357346
09:00:05----36.60+0.45339339
 
加密貨幣
比特幣BTC 5545.98 -29.57 -0.53%
以太幣ETH 174.24 -0.94 -0.54%
瑞波幣XRP 0.490920 0.02 4.09%
比特幣現金BCH 392.36 3.54 0.91%
萊特幣LTC 41.98 -0.48 -1.13%
卡達幣ADA 0.060464 -0.00 -1.12%
波場幣TRX 0.018763 -0.00 -0.70%
恆星幣XLM 0.243866 0.01 2.10%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。