台 泥  (1101) 水泥工業 上市 台泥集團

36.25 ▲+0.25 +0.69% 3.60
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 9,967 36.25 62 36.30 365 36.20 36.30 35.85 36.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0036.2536.3036.25+0.2579967
13:30:0036.2536.3036.25+0.258529960
13:24:5836.2536.3036.25+0.2539108
13:24:5336.2536.3036.25+0.2549105
13:24:4336.2536.3036.25+0.2519101
13:24:3836.2536.3036.25+0.25109100
13:24:3336.2536.3036.30+0.30139090
13:24:2336.2536.3036.25+0.25109077
13:24:1836.2536.3036.25+0.2589067
13:24:1336.2536.3036.25+0.2559059
13:24:0836.2536.3036.30+0.3049054
13:24:0336.2536.3036.25+0.2559050
13:23:5836.2536.3036.25+0.25109045
13:23:5336.2536.3036.25+0.2519035
13:23:4336.2536.3036.30+0.3029034
13:23:3336.2536.3036.30+0.3039032
13:23:2836.2536.3036.30+0.3029029
13:23:2336.2536.3036.25+0.2559027
13:23:1836.2536.3036.30+0.30169022
13:23:1336.2536.3036.25+0.2519006
13:23:0836.2536.3036.25+0.2519005
13:23:0336.2536.3036.30+0.3079004
13:22:5836.2536.3036.25+0.25118997
13:22:5336.2536.3036.30+0.30648986
13:22:4836.2536.3036.30+0.3068922
13:22:4336.2536.3036.25+0.2568916
13:22:3836.2536.3036.25+0.2588910
13:22:3336.2536.3036.30+0.30108902
13:22:2836.2536.3036.30+0.3088892
13:22:2336.2536.3036.25+0.2548884
13:22:1836.2536.3036.30+0.3038880
13:22:1336.2536.3036.30+0.3048877
13:22:0236.2536.3036.30+0.3018873
13:21:5736.2536.3036.25+0.2558872
13:21:5236.2536.3036.25+0.2538867
13:21:4236.2536.3036.30+0.3018864
13:21:3736.2536.3036.30+0.3018863
13:21:2736.2536.3036.25+0.25138862
13:21:2236.2536.3036.30+0.30508849
13:21:1736.2536.3036.30+0.30208799
13:21:1236.2536.3036.25+0.25128779
13:21:0736.2536.3036.30+0.3038767
13:21:0236.2536.3036.30+0.30118764
13:20:5736.2536.3036.30+0.3028753
13:20:4736.2536.3036.30+0.30438751
13:20:2736.2536.3036.25+0.2528708
13:20:1736.2536.3036.25+0.2518706
13:20:1236.2536.3036.25+0.2558705
13:20:0736.2536.3036.25+0.2538700
13:20:0236.2536.3036.30+0.3028697
13:19:5736.2536.3036.30+0.3028695
13:19:5236.2536.3036.30+0.3018693
13:19:4236.2536.3036.30+0.3048692
13:19:3236.2536.3036.30+0.3028688
13:19:2236.2536.3036.30+0.3028686
13:19:0236.2536.3036.25+0.2518684
13:18:5736.2536.3036.25+0.2518683
13:18:3636.2536.3036.30+0.3028682
13:18:3136.2536.3036.25+0.2548680
13:18:2636.2536.3036.25+0.2558676
13:18:1636.2536.3036.30+0.3028671
13:18:0636.2536.3036.30+0.3028669
13:18:0136.2536.3036.30+0.3018667
13:17:5136.2536.3036.30+0.3038666
13:17:3636.2536.3036.25+0.2518663
13:17:2136.2536.3036.25+0.2558662
13:16:5136.2536.3036.25+0.2538657
13:16:4136.2536.3036.25+0.2558654
13:16:3636.2536.3036.25+0.2548649
13:16:3136.2536.3036.30+0.30158645
13:16:2136.2536.3036.30+0.3028630
13:16:1136.2536.3036.30+0.3028628
13:15:5636.2536.3036.25+0.2518626
13:15:2636.2536.3036.25+0.2518625
13:15:1536.2536.3036.25+0.2518624
13:15:0536.2536.3036.25+0.2548623
13:15:0036.2536.3036.25+0.2558619
13:14:4536.2536.3036.25+0.2548614
13:14:2536.2536.3036.25+0.2518610
13:14:1536.2536.3036.30+0.3018609
13:14:0536.2536.3036.25+0.2518608
13:13:5036.2536.3036.25+0.2548607
13:13:4536.2536.3036.30+0.3028603
13:13:4036.2536.3036.25+0.2558601
13:13:3536.2536.3036.25+0.2518596
13:13:2536.2536.3036.25+0.2518595
13:13:1036.2536.3036.25+0.2518594
13:12:5036.2536.3036.25+0.2528593
13:12:4536.2536.3036.25+0.2548591
13:12:4036.2536.3036.25+0.2518587
13:12:3536.2536.3036.25+0.2568586
13:12:3036.2536.3036.25+0.2558580
13:12:2536.2536.3036.25+0.2548575
13:12:1036.2536.3036.25+0.2528571
13:12:0036.2536.3036.25+0.2568569
13:11:1536.2536.3036.25+0.2548563
13:11:1036.2536.3036.30+0.3018559
13:11:0036.2536.3036.25+0.2518558
13:10:5536.2536.3036.25+0.2518557
13:10:4936.2536.3036.25+0.2558556
13:10:3936.2536.3036.30+0.3058551
13:10:3436.2536.3036.25+0.25108546
13:10:2436.2536.3036.25+0.2548536
13:10:1936.2536.3036.30+0.3048532
13:09:5936.2536.3036.30+0.3048528
13:09:3936.2536.3036.30+0.3048524
13:09:1936.2536.3036.30+0.3048520
13:09:1436.2536.3036.25+0.2518516
13:09:0436.2536.3036.25+0.2558515
13:08:5936.2536.3036.30+0.3048510
13:08:4936.2536.3036.25+0.2548506
13:08:4336.2536.3036.30+0.3048502
13:08:3336.2536.3036.30+0.3048498
13:08:2336.2536.3036.25+0.2518494
13:08:1836.2536.3036.25+0.2558493
13:08:0836.2536.3036.30+0.3048488
13:08:0336.2536.3036.30+0.3018484
13:07:5836.2536.3036.30+0.3048483
13:07:5336.2536.3036.30+0.3058479
13:07:3336.2536.3036.30+0.3048474
13:07:1336.2536.3036.30+0.3058470
13:07:0836.2536.3036.30+0.3058465
13:06:5836.2536.3036.30+0.3048460
13:06:3836.2536.3036.30+0.3058456
13:06:3336.2536.3036.25+0.2568451
13:06:1336.2536.3036.30+0.3048445
13:06:0836.2536.3036.30+0.3058441
13:05:3836.2536.3036.30+0.3048436
13:05:2836.2536.3036.25+0.2528432
13:05:1836.2536.3036.30+0.3068430
13:05:0336.2536.3036.25+0.2518424
13:04:5336.2536.3036.25+0.2518423
13:04:4836.2536.3036.25+0.2568422
13:04:3836.2536.3036.25+0.2528416
13:04:1736.2536.3036.25+0.2528414
13:04:0736.2536.3036.25+0.2518412
13:03:4736.2536.3036.25+0.2518411
13:03:1736.2536.3036.30+0.30108410
13:03:0236.2536.3036.25+0.2558400
13:02:4736.2536.3036.25+0.2518395
13:02:0736.2536.3036.25+0.2518394
13:02:0236.2536.3036.25+0.2528393
13:01:5236.2536.3036.25+0.2548391
13:01:4236.2536.3036.25+0.2518387
13:01:3236.2536.3036.25+0.25108386
13:00:5236.2536.3036.25+0.2558376
13:00:4236.2536.3036.25+0.2518371
13:00:2236.2536.3036.25+0.2538370
12:59:5736.2536.3036.25+0.2528367
12:59:5236.2536.3036.25+0.2518365
12:59:4736.2536.3036.25+0.2558364
12:59:4236.2536.3036.25+0.2548359
12:59:2636.2536.3036.25+0.2568355
12:59:0136.2536.3036.25+0.2518349
12:58:5636.2536.3036.25+0.2538348
12:58:5136.2536.3036.25+0.2548345
12:58:4136.2536.3036.25+0.2528341
12:58:3136.2536.3036.25+0.25158339
12:58:2636.2536.3036.25+0.2518324
12:58:0636.2536.3036.25+0.2538323
12:57:5136.2536.3036.25+0.2528320
12:57:2636.2536.3036.25+0.2548318
12:57:0636.2536.3036.25+0.25128314
12:56:5536.2536.3036.25+0.2528302
12:56:4536.2536.3036.25+0.2568300
12:56:4036.2536.3036.25+0.2538294
12:56:3536.2536.3036.25+0.2558291
12:56:2536.2536.3036.25+0.25308286
12:56:0036.2536.3036.25+0.2528256
12:55:5036.2536.3036.25+0.2518254
12:55:4536.2536.3036.25+0.25388253
12:55:4036.2536.3036.25+0.25418215
12:55:1536.2536.3036.25+0.2518174
12:55:1036.2536.3036.30+0.3018173
12:55:0036.2536.3036.25+0.2558172
12:54:5036.2536.3036.25+0.2528167
12:54:3536.2536.3036.25+0.2518165
12:54:3036.2536.3036.25+0.2518164
12:54:1536.2536.3036.25+0.2538163
12:54:0036.2536.3036.30+0.30508160
12:53:5536.2536.3036.25+0.2518110
12:53:5036.2536.3036.25+0.2528109
12:53:4036.2536.3036.25+0.25128107
12:53:3536.2536.3036.25+0.25808095
12:53:2536.2536.3036.25+0.2528015
12:53:2036.2536.3036.25+0.2568013
12:53:0436.2536.3036.25+0.2528007
12:52:2936.2536.3036.25+0.2518005
12:52:2436.2536.3036.25+0.2528004
12:52:1936.2536.3036.25+0.25108002
12:51:4936.2536.3036.25+0.2517992
12:51:3436.2536.3036.25+0.2517991
12:51:0436.2536.3036.25+0.25107990
12:50:5936.2536.3036.25+0.2517980
12:50:5436.2536.3036.25+0.2557979
12:49:3936.2536.3036.25+0.25107974
12:49:3436.2536.3036.25+0.2537964
12:49:1436.2536.3036.25+0.2517961
12:48:5936.2536.3036.25+0.2557960
12:48:0836.2536.3036.30+0.3057955
12:48:0336.2536.3036.25+0.2517950
12:47:5836.2536.3036.30+0.3057949
12:47:0836.2536.3036.30+0.3027944
12:46:5336.2536.3036.30+0.3017942
12:45:5236.2536.3036.30+0.3027941
12:45:4236.2536.3036.25+0.25107939
12:45:3736.2536.3036.30+0.3017929
12:45:0736.2536.3036.25+0.2517928
12:44:3736.2536.3036.25+0.25117927
12:44:3236.2036.2536.25+0.25437916
12:44:2736.2036.2536.25+0.251207873
12:44:1236.2036.2536.25+0.2567753
12:44:0736.2036.2536.25+0.25107747
12:43:5736.2036.2536.25+0.25117737
12:43:4736.2036.2536.25+0.25137726
12:43:4236.2036.2536.25+0.2587713
12:43:3236.2036.2536.25+0.2567705
12:43:1236.2036.2536.25+0.2567699
12:43:0236.2036.2536.25+0.2537693
12:42:5236.2036.2536.25+0.2567690
12:42:4236.2036.2536.25+0.2517684
12:42:2236.2036.2536.25+0.2557683
12:42:0736.2036.2536.25+0.25337678
12:41:3636.2036.2536.25+0.2557645
12:41:2636.2036.2536.25+0.25107640
12:41:1636.2036.2536.25+0.2547630
12:41:0136.2036.2536.25+0.25177626
12:40:2136.2036.2536.25+0.2517609
12:40:0136.2036.2536.20+0.2057608
12:39:5636.2036.2536.20+0.2037603
12:39:0136.2036.2536.25+0.2577600
12:38:5636.2036.2536.20+0.2037593
12:38:5036.2036.2536.25+0.2527590
12:38:2536.2036.2536.25+0.2517588
12:38:2036.2036.2536.25+0.2537587
12:38:1036.2036.2536.25+0.2517584
12:38:0036.2036.2536.25+0.2567583
12:37:5536.2036.2536.25+0.2517577
12:37:4036.2036.2536.20+0.2027576
12:37:3036.2036.2536.20+0.2047574
12:36:4036.2036.2536.25+0.2567570
12:36:3536.2036.2536.25+0.2517564
12:36:3036.2036.2536.25+0.2517563
12:36:2536.2036.2536.25+0.251007562
12:36:2036.2036.2536.25+0.2567462
12:36:1536.2036.2536.25+0.25107456
12:36:1036.2036.2536.25+0.25727446
12:36:0036.2036.2536.25+0.2527374
12:35:4536.2036.2536.25+0.2557372
12:35:4036.2036.2536.25+0.2547367
12:35:3536.2036.2536.25+0.2547363
12:35:1436.2036.2536.25+0.2557359
12:35:0936.2036.2536.25+0.2557354
12:34:5436.2036.2536.25+0.2547349
12:34:4436.2036.2536.25+0.25207345
12:34:1936.2036.2536.25+0.25107325
12:34:1436.2036.2536.25+0.2547315
12:33:5936.2036.2536.20+0.2017311
12:33:2436.2036.2536.25+0.2567310
12:33:1936.2036.2536.25+0.2537304
12:32:4436.2036.2536.25+0.2557301
12:32:2436.2036.2536.25+0.2557296
12:31:4936.2036.2536.20+0.2027291
12:31:4436.2036.2536.25+0.2557289
12:31:3436.2036.2536.20+0.2027284
12:31:2936.2036.2536.25+0.2517282
12:31:1936.2036.2536.25+0.25207281
12:31:0436.2036.2536.25+0.2557261
12:30:5936.2036.2536.25+0.2517256
12:30:5336.2036.2536.25+0.25147255
12:30:4836.2036.2536.25+0.2537241
12:30:4336.2036.2536.25+0.2567238
12:30:2336.2036.2536.25+0.2587232
12:30:1836.2036.2536.25+0.25107224
12:30:1336.2036.2536.25+0.25337214
12:29:5836.2036.2536.25+0.2517181
12:29:5336.2036.2536.25+0.2517180
12:29:4836.2036.2536.20+0.2037179
12:29:4336.2036.2536.20+0.2057176
12:29:3836.2036.2536.25+0.25127171
12:29:3336.2036.2536.20+0.2017159
12:29:2836.2036.2536.25+0.2547158
12:29:2336.2036.2536.20+0.2017154
12:29:1336.2036.2536.20+0.2017153
12:28:5836.2036.2536.20+0.2017152
12:28:4836.2036.2536.25+0.2517151
12:28:3736.2036.2536.20+0.2017150
12:28:2736.2036.2536.25+0.2547149
12:27:5236.2036.2536.20+0.2017145
12:27:3236.2036.2536.25+0.25167144
12:26:5236.2036.2536.20+0.2057128
12:26:4236.2036.2536.25+0.2517123
12:26:3236.2036.2536.25+0.2547122
12:25:3236.2036.2536.25+0.2537118
12:25:0236.2036.2536.25+0.25147115
12:24:5236.2036.2536.25+0.2517101
12:24:4236.2036.2536.25+0.25107100
12:24:1636.2036.2536.25+0.2537090
12:23:3636.2036.2536.25+0.2537087
12:23:2636.2036.2536.20+0.2057084
12:23:1136.2036.2536.25+0.2557079
12:23:0636.2036.2536.25+0.25147074
12:22:5636.2036.2536.25+0.2547060
12:22:4636.2036.2536.25+0.251007056
12:22:4136.2036.2536.25+0.2516956
12:22:3136.2036.2536.25+0.2526955
12:21:3636.2036.2536.20+0.2016953
12:21:0636.2036.2536.25+0.2536952
12:21:0136.2036.2536.20+0.2046949
12:20:5636.2036.2536.25+0.2536945
12:20:1636.2036.2536.25+0.2516942
12:19:5636.2036.2536.20+0.2056941
12:19:3036.2036.2536.25+0.2516936
12:19:1536.2036.2536.25+0.2526935
12:19:0536.2036.2536.25+0.2516933
12:19:0036.2036.2536.25+0.2526932
12:18:4536.2036.2536.20+0.2036930
12:18:3536.2036.2536.25+0.2526927
12:18:1536.2036.2536.25+0.2526925
12:17:3436.2036.2536.25+0.2526923
12:17:1936.2036.2536.20+0.2046921
12:17:1436.2036.2536.25+0.2536917
12:16:4436.2036.2536.20+0.2016914
12:16:3936.2036.2536.25+0.2516913
12:16:3436.2036.2536.25+0.2536912
12:16:2936.2036.2536.20+0.20106909
12:16:0436.2036.2536.25+0.2536899
12:15:4936.2036.2536.25+0.2526896
12:15:2436.2036.2536.25+0.2536894
12:15:1936.2036.2536.20+0.2046891
12:15:1436.2036.2536.25+0.2516887
12:15:0936.2036.2536.25+0.2516886
12:15:0436.2036.2536.25+0.25116885
12:14:4436.2036.2536.25+0.2536874
12:14:0936.2036.2536.25+0.2536871
12:13:2836.2036.2536.25+0.2536868
12:13:1336.2036.2536.20+0.2046865
12:13:0836.2036.2536.25+0.2536861
12:12:4836.2036.2536.25+0.2526858
12:12:3336.2036.2536.25+0.2536856
12:12:1336.2036.2536.20+0.2016853
12:12:0836.2036.2536.25+0.2516852
12:11:5836.2036.2536.25+0.2536851
12:11:1836.2036.2536.25+0.2546848
12:11:0336.2036.2536.20+0.2036844
12:10:5336.2036.2536.25+0.2536841
12:10:4836.2036.2536.20+0.2046838
12:10:4336.2036.2536.20+0.20306834
12:10:3336.2036.2536.25+0.2516804
12:10:2336.2036.2536.20+0.2056803
12:10:1336.2036.2536.25+0.2536798
12:09:5336.2036.2536.20+0.2016795
12:09:3336.2036.2536.25+0.2536794
12:09:0336.2036.2536.25+0.2536791
12:08:2736.2036.2536.25+0.2536788
12:08:0736.2036.2536.25+0.2596785
12:07:5236.2036.2536.25+0.2536776
12:07:3736.2036.2536.20+0.2056773
12:07:2236.2036.2536.25+0.2536768
12:07:1736.2036.2536.20+0.2016765
12:07:1236.2036.2536.20+0.2016764
12:06:4736.2036.2536.20+0.2016763
12:06:4236.2036.2536.25+0.2516762
12:06:3736.2036.2536.25+0.2536761
12:06:2736.2036.2536.20+0.2016758
12:05:5636.2036.2536.20+0.2016757
12:05:4636.2036.2536.20+0.2056756
12:05:1636.2036.2536.20+0.20106751
12:04:5636.2036.2536.20+0.20106741
12:04:4636.2036.2536.25+0.2536731
12:04:1136.2036.2536.25+0.2536728
12:03:4636.2036.2536.25+0.2556725
12:03:4136.2036.2536.20+0.2016720
12:03:3136.2036.2536.25+0.2576719
12:03:1636.2036.2536.25+0.2516712
12:02:5636.2036.2536.25+0.2536711
12:02:3636.2036.2536.20+0.2056708
12:02:3136.2036.2536.20+0.2036703
12:02:2136.2036.2536.25+0.2546700
12:01:3536.2036.2536.25+0.2516696
12:01:3036.2036.2536.25+0.2546695
12:01:2036.2036.2536.20+0.2056691
12:00:2536.2036.2536.20+0.2036686
12:00:1536.2036.2536.20+0.2046683
11:59:4536.2036.2536.20+0.2016679
11:59:4036.2036.2536.20+0.2016678
11:59:3036.2036.2536.20+0.2016677
11:58:5536.2036.2536.20+0.20146676
11:58:4936.2036.2536.20+0.20506662
11:58:2936.2036.2536.20+0.2056612
11:58:0436.2036.2536.25+0.2516607
11:57:5436.2036.2536.20+0.2016606
11:57:4436.2036.2536.25+0.2516605
11:57:3436.2036.2536.20+0.20606604
11:57:2936.2036.2536.20+0.2016544
11:57:2436.2036.2536.25+0.25276543
11:56:2436.2036.2536.25+0.25106516
11:56:1436.2036.2536.20+0.2016506
11:56:0936.2036.2536.25+0.2516505
11:55:2836.2036.2536.25+0.2516504
11:55:0336.2036.2536.20+0.2056503
11:54:5836.2036.2536.20+0.2016498
11:54:2336.2036.2536.20+0.20506497
11:53:3336.2036.2536.25+0.2516447
11:53:2836.2036.2536.25+0.2516446
11:53:1836.2036.2536.25+0.2536445
11:53:0336.2036.2536.25+0.2516442
11:52:1336.2036.2536.20+0.2036441
11:51:5836.2036.2536.25+0.2526438
11:51:4836.2036.2536.25+0.2516436
11:51:3836.2036.2536.20+0.2016435
11:51:3336.2036.2536.20+0.2056434
11:51:0736.2036.2536.20+0.2016429
11:50:5236.2036.2536.20+0.2026428
11:50:3736.2036.2536.20+0.2036426
11:50:0236.2036.2536.20+0.20116423
11:49:4236.2036.2536.25+0.25166412
11:49:2736.2036.2536.25+0.2516396
11:49:2236.2036.2536.25+0.2516395
11:49:1236.2036.2536.20+0.2016394
11:48:0636.2036.2536.20+0.2056393
11:48:0136.2036.2536.25+0.2536388
11:47:1636.2036.2536.20+0.2016385
11:45:4136.2036.2536.20+0.2036384
11:45:2636.2036.2536.20+0.20106381
11:45:1636.2036.2536.20+0.2056371
11:44:3536.2036.2536.20+0.2016366
11:44:3036.2036.2536.20+0.2016365
11:44:1536.2036.2536.20+0.2036364
11:44:1036.2036.2536.20+0.2016361
11:44:0536.2036.2536.20+0.2036360
11:43:5536.2036.2536.20+0.2016357
11:43:4536.2036.2536.20+0.2016356
11:43:3036.2036.2536.20+0.2026355
11:43:0536.2036.2536.20+0.2056353
11:42:2536.2036.2536.25+0.2516348
11:41:5036.2036.2536.20+0.2016347
11:41:2536.2036.2536.20+0.2056346
11:40:2536.2036.2536.20+0.2056341
11:40:2036.2036.2536.20+0.2046336
11:40:1436.2036.2536.20+0.2026332
11:40:0436.2036.2536.20+0.2016330
11:39:2436.2036.2536.20+0.2056329
11:38:5436.2036.2536.20+0.2016324
11:38:0336.2036.2536.20+0.2096323
11:37:5836.2036.2536.25+0.2516314
11:37:5336.2036.2536.25+0.2516313
11:37:2836.2036.2536.20+0.20306312
11:37:1836.2036.2536.20+0.2026282
11:36:4836.2036.2536.20+0.2056280
11:36:4336.2036.2536.20+0.2046275
11:36:1836.2036.2536.20+0.2016271
11:35:2836.2036.2536.20+0.2066270
11:34:2836.2036.2536.20+0.2016264
11:34:1836.2036.2536.25+0.2516263
11:34:1336.2036.2536.20+0.2056262
11:33:5236.2036.2536.20+0.2016257
11:33:3236.2036.2536.20+0.2036256
11:33:1736.2036.2536.25+0.2516253
11:33:0236.2036.2536.20+0.2016252
11:32:3736.2036.2536.20+0.2026251
11:32:3236.2036.2536.20+0.2056249
11:32:0236.2036.2536.25+0.2516244
11:31:5736.2036.2536.25+0.2526243
11:31:0736.2036.2536.20+0.2026241
11:30:4236.2036.2536.20+0.2016239
11:30:0736.2036.2536.20+0.2056238
11:30:0236.2036.2536.20+0.2026233
11:29:5236.2036.2536.20+0.2056231
11:29:4736.2036.2536.25+0.2536226
11:29:3236.2036.2536.20+0.2036223
11:28:3136.2036.2536.25+0.2516220
11:28:2636.2036.2536.25+0.25156219
11:27:5636.2036.2536.20+0.2056204
11:26:5536.2036.2536.25+0.25166199
11:26:4036.2036.2536.20+0.20206183
11:26:3536.2036.2536.20+0.2016163
11:26:3036.2036.2536.25+0.2516162
11:26:2036.2036.2536.25+0.2516161
11:26:1536.2036.2536.25+0.25106160
11:25:3536.2036.2536.25+0.2556150
11:25:0036.2036.2536.25+0.2516145
11:24:1536.2036.2536.25+0.2516144
11:24:1036.2036.2536.20+0.2036143
11:23:4436.2036.2536.20+0.20356140
11:23:3936.2036.2536.25+0.25266105
11:23:3436.2036.2536.25+0.2556079
11:23:2436.2036.2536.20+0.2066074
11:23:1436.2036.2536.20+0.2056068
11:23:0936.2036.2536.20+0.2016063
11:22:5936.2036.2536.20+0.2056062
11:22:4436.2036.2536.25+0.25506057
11:22:3436.2036.2536.20+0.2016007
11:22:2436.2036.2536.20+0.20116006
11:22:1936.2036.2536.25+0.251015995
11:22:1436.2036.2536.25+0.2515894
11:22:0936.2036.2536.20+0.20105893
11:21:2436.2036.2536.20+0.2045883
11:21:0436.2036.2536.25+0.25155879
11:20:4936.2036.2536.20+0.2025864
11:20:3436.2036.2536.20+0.2055862
11:20:0936.2036.2536.25+0.25205857
11:19:5436.2036.2536.25+0.25155837
11:19:4436.2036.2536.25+0.2535822
11:18:2836.2036.2536.25+0.2515819
11:18:1336.2036.2536.20+0.2015818
11:18:0336.2036.2536.25+0.2535817
11:17:5836.2036.2536.20+0.2055814
11:16:3736.2036.2536.25+0.2575809
11:16:2236.2036.2536.25+0.2515802
11:16:1236.2036.2536.25+0.2515801
11:16:0736.2036.2536.20+0.2035800
11:15:5736.2036.2536.20+0.2035797
11:15:4736.2036.2536.20+0.20115794
11:15:2236.2036.2536.20+0.2055783
11:14:2736.2036.2536.25+0.2515778
11:14:0736.2036.2536.20+0.2015777
11:13:4236.2036.2536.20+0.2015776
11:12:4636.2036.2536.20+0.2055775
11:12:2636.2036.2536.20+0.2015770
11:11:4636.2036.2536.20+0.2015769
11:11:3636.2036.2536.20+0.2015768
11:11:3136.2036.2536.20+0.20125767
11:11:1136.2036.2536.20+0.2025755
11:11:0636.2036.2536.20+0.2015753
11:10:5136.2036.2536.20+0.20805752
11:10:4636.2036.2536.20+0.2035672
11:10:3136.2036.2536.20+0.2015669
11:10:1136.2036.2536.20+0.2055668
11:09:5136.2036.2536.20+0.20105663
11:09:2636.2036.2536.20+0.2015653
11:09:0136.2036.2536.20+0.2025652
11:08:5036.2036.2536.20+0.2025650
11:08:0536.2036.2536.20+0.2015648
11:07:3536.2036.2536.20+0.2055647
11:07:2536.2036.2536.20+0.2015642
11:06:1036.2036.2536.20+0.20115641
11:05:5436.2036.2536.25+0.2525630
11:05:4936.2036.2536.25+0.2545628
11:05:2436.2036.2536.20+0.2055624
11:04:4436.2036.2536.20+0.20105619
11:04:3936.2036.2536.20+0.2015609
11:03:5436.2036.2536.20+0.2015608
11:03:4436.2036.2536.20+0.2035607
11:03:1436.2036.2536.20+0.2055604
11:02:5436.2036.2536.25+0.2555599
11:02:4436.2036.2536.20+0.2015594
11:01:1836.2036.2536.25+0.2515593
11:01:0836.2036.2536.20+0.20105592
11:00:5836.2036.2536.20+0.2025582
10:59:5836.2036.2536.20+0.2065580
10:59:4336.2036.2536.25+0.2525574
10:59:2336.2036.2536.25+0.2515572
10:58:2236.2036.2536.20+0.2085571
10:58:1736.2036.2536.20+0.2055563
10:57:1236.2036.2536.20+0.2015558
10:56:5736.2036.2536.25+0.2585557
10:56:2236.2036.2536.25+0.2555549
10:56:1736.2036.2536.25+0.2515544
10:56:1236.2036.2536.25+0.25115543
10:55:4736.2036.2536.25+0.2515532
10:55:4236.2036.2536.20+0.20105531
10:55:3236.2036.2536.25+0.25135521
10:55:1736.2536.3036.25+0.25105508
10:54:4636.2536.3036.25+0.2525498
10:54:4136.2536.3036.30+0.3025496
10:54:3636.2536.3036.25+0.2515494
10:54:2636.2536.3036.25+0.2545493
10:54:2136.2536.3036.25+0.2515489
10:54:1636.2536.3036.25+0.2585488
10:54:1136.2536.3036.25+0.2515480
10:54:0136.2536.3036.25+0.2525479
10:53:5636.2536.3036.25+0.2575477
10:53:5136.2536.3036.25+0.25145470
10:53:4636.2536.3036.25+0.2515456
10:53:4136.2536.3036.25+0.2565455
10:53:3636.2536.3036.25+0.2565449
10:53:3136.2536.3036.25+0.25215443
10:53:2636.2536.3036.25+0.25385422
10:53:0136.2036.2536.25+0.25305384
10:52:5636.2036.2536.25+0.25105354
10:52:3636.2036.2536.20+0.2015344
10:52:1636.2036.2536.25+0.2535343
10:52:0136.2536.3036.25+0.2565340
10:51:5636.2536.3036.25+0.2595334
10:51:5136.2536.3036.25+0.25125325
10:51:4636.2536.3036.25+0.2515313
10:51:3636.2536.3036.25+0.2525312
10:51:2636.2036.2536.25+0.25205310
10:51:2136.2036.2536.25+0.25365290
10:51:1636.2036.2536.25+0.251065254
10:51:1136.2036.2536.25+0.25155148
10:51:0636.1536.2036.20+0.203825133
10:51:0136.1536.2036.20+0.2044751
10:50:5636.1536.2036.20+0.20204747
10:50:5136.1536.2036.20+0.20204727
10:50:4536.1536.2036.20+0.20204707
10:50:4036.1536.2036.15+0.1544687
10:50:3536.1536.2036.20+0.20234683
10:50:3036.1536.2036.20+0.2034660
10:50:2536.1536.2036.15+0.1534657
10:50:2036.1536.2036.20+0.20134654
10:50:1536.1536.2036.15+0.15114641
10:50:1036.1536.2036.20+0.20934630
10:50:0536.1536.2036.20+0.2034537
10:50:0036.1536.2036.20+0.2014534
10:49:4536.1536.2036.20+0.2014533
10:49:4036.1536.2036.20+0.2034532
10:49:2536.1536.2036.20+0.2014529
10:49:1036.1536.2036.20+0.2034528
10:49:0036.1536.2036.20+0.2014525
10:48:4536.1536.2036.20+0.2034524
10:48:3436.1536.2036.20+0.2014521
10:48:0936.1536.2036.20+0.2014520
10:47:4436.1536.2036.20+0.2014519
10:47:3936.1536.2036.15+0.1554518
10:47:1936.1536.2036.20+0.2014513
10:47:0936.1536.2036.20+0.2024512
10:46:5436.1536.2036.20+0.2014510
10:46:4436.1536.2036.15+0.1534509
10:46:2936.1536.2036.15+0.15184506
10:46:0936.1536.2036.20+0.2014488
10:45:4436.1536.2036.20+0.2024487
10:45:3436.1536.2036.15+0.1544485
10:45:2436.1536.2036.15+0.1514481
10:45:1936.1536.2036.20+0.2014480
10:44:5436.1536.2036.20+0.2014479
10:44:4936.1536.2036.20+0.2014478
10:44:4436.1536.2036.20+0.2064477
10:44:2936.1536.2036.20+0.2014471
10:44:1336.1536.2036.20+0.2034470
10:44:0336.1536.2036.20+0.2014467
10:43:4836.1536.2036.15+0.1514466
10:43:3836.1536.2036.15+0.15104465
10:43:2836.1536.2036.20+0.2024455
10:43:1836.1536.2036.15+0.1564453
10:43:1336.1536.2036.20+0.2024447
10:43:0836.1536.2036.15+0.1534445
10:42:4836.1536.2036.20+0.2014442
10:42:3336.1536.2036.15+0.1514441
10:42:2836.1536.2036.15+0.1594440
10:42:2336.1536.2036.15+0.1514431
10:42:1836.1536.2036.20+0.2044430
10:42:0336.1536.2036.20+0.2014426
10:41:4836.1536.2036.15+0.1514425
10:41:4336.1536.2036.20+0.2014424
10:41:3836.1536.2036.20+0.2014423
10:41:3336.1536.2036.20+0.2054422
10:41:2836.1536.2036.15+0.1554417
10:41:2336.1036.1536.15+0.15344412
10:41:1836.1036.1536.10+0.1034378
10:41:1336.1036.1536.15+0.1514375
10:41:0836.1036.1536.15+0.1524374
10:40:5836.1036.1536.15+0.1514372
10:40:5336.1036.1536.15+0.1564371
10:40:4836.1036.1536.15+0.1524365
10:40:4336.1036.1536.15+0.1514363
10:40:3836.1036.1536.15+0.1514362
10:40:3336.1036.1536.10+0.1024361
10:40:2336.1036.1536.15+0.1534359
10:40:1336.1036.1536.15+0.1514356
10:40:0836.1036.1536.15+0.1514355
10:40:0336.1036.1536.15+0.1514354
10:39:5836.1036.1536.15+0.1524353
10:39:5336.1036.1536.15+0.1514351
10:39:4836.1036.1536.10+0.10114350
10:39:4336.1036.1536.15+0.1534339
10:39:3236.1036.1536.15+0.1524336
10:39:2736.1036.1536.15+0.1514334
10:39:2236.1536.2036.15+0.15224333
10:39:1736.1036.1536.15+0.15154311
10:39:1236.1036.1536.15+0.15324296
10:39:0736.1036.1536.15+0.15324264
10:38:5736.1036.1536.15+0.1524232
10:38:4736.1036.1536.15+0.1534230
10:38:4236.1036.1536.15+0.1564227
10:38:3736.1036.1536.15+0.1514221
10:38:3236.1036.1536.15+0.1574220
10:38:2736.1036.1536.15+0.1534213
10:38:2236.1036.1536.15+0.1514210
10:38:1736.1036.1536.15+0.1514209
10:38:1236.1036.1536.15+0.1514208
10:38:0736.1036.1536.10+0.1054207
10:37:5736.1036.1536.15+0.1534202
10:37:4636.1036.1536.15+0.1514199
10:37:4136.1036.1536.15+0.1524198
10:37:3136.1036.1536.15+0.1524196
10:37:2636.1036.1536.15+0.1514194
10:37:2136.1036.1536.15+0.1514193
10:37:1636.1036.1536.10+0.1054192
10:37:1136.1036.1536.15+0.1514187
10:37:0636.1036.1536.15+0.1514186
10:37:0136.1036.1536.15+0.1524185
10:36:5136.1036.1536.15+0.1514183
10:36:4636.1036.1536.15+0.1514182
10:36:4136.1036.1536.15+0.1524181
10:36:3636.1036.1536.15+0.1524179
10:36:3136.1036.1536.15+0.1524177
10:36:2636.1036.1536.15+0.1514175
10:36:1636.1036.1536.15+0.1534174
10:36:0636.1036.1536.15+0.1514171
10:36:0136.1036.1536.15+0.1524170
10:35:5636.1036.1536.15+0.1514168
10:35:5136.1036.1536.15+0.1514167
10:35:4636.1036.1536.15+0.1524166
10:35:3636.1036.1536.15+0.1514164
10:35:3136.1036.1536.15+0.1524163
10:35:2636.1036.1536.15+0.1514161
10:35:1636.1036.1536.15+0.1524160
10:35:0636.1036.1536.15+0.1524158
10:35:0136.1036.1536.15+0.1514156
10:34:5636.1036.1536.15+0.1514155
10:34:4636.1036.1536.15+0.1524154
10:34:4136.1036.1536.15+0.1534152
10:34:3136.1036.1536.15+0.1554149
10:34:2136.1036.1536.15+0.1514144
10:34:1636.1036.1536.15+0.1524143
10:34:1136.1036.1536.15+0.1514141
10:34:0636.1036.1536.10+0.1014140
10:34:0136.1036.1536.15+0.1524139
10:33:5036.1036.1536.10+0.10104137
10:33:4036.1036.1536.15+0.1514127
10:33:3536.1036.1536.15+0.1514126
10:33:3036.1036.1536.15+0.1514125
10:33:2536.1036.1536.15+0.1514124
10:33:2036.1036.1536.15+0.1524123
10:33:1036.1036.1536.15+0.1514121
10:33:0536.1036.1536.15+0.1524120
10:33:0036.1036.1536.15+0.1514118
10:32:5536.1036.1536.15+0.1514117
10:32:5036.1036.1536.15+0.1514116
10:32:4536.1036.1536.15+0.1514115
10:32:4036.1036.1536.10+0.1054114
10:32:3536.1036.1536.15+0.1534109
10:32:2536.1036.1536.15+0.1514106
10:32:2036.1036.1536.15+0.1534105
10:32:1536.1036.1536.15+0.1524102
10:32:0536.1036.1536.15+0.1524100
10:31:5536.1036.1536.15+0.1514098
10:31:5036.1036.1536.15+0.1534097
10:31:4036.1036.1536.15+0.1514094
10:31:3536.1036.1536.15+0.1514093
10:31:3036.1036.1536.15+0.1514092
10:31:2536.1036.1536.15+0.1514091
10:31:2036.1036.1536.15+0.1524090
10:31:1036.1536.2036.15+0.1554088
10:31:0536.1536.2036.15+0.1544083
10:31:0036.1536.2036.15+0.15124079
10:30:5536.1536.2036.15+0.15604067
10:30:4536.1536.2036.15+0.1524007
10:30:3536.1536.2036.20+0.2014005
10:30:2536.1536.2036.15+0.1514004
10:30:2036.1536.2036.15+0.15104003
10:30:1536.1536.2036.15+0.15103993
10:30:1036.1536.2036.15+0.15403983
10:30:0536.1536.2036.15+0.1543943
10:30:0036.1536.2036.15+0.1513939
10:29:5536.1536.2036.15+0.1543938
10:29:5036.1536.2036.15+0.1513934
10:29:4536.1536.2036.20+0.2013933
10:29:2036.1536.2036.20+0.2013932
10:29:0536.1536.2036.15+0.1533931
10:28:5436.1536.2036.15+0.1553928
10:28:4936.1536.2036.15+0.1533923
10:28:4436.1536.2036.15+0.15503920
10:28:3436.1536.2036.20+0.2013870
10:28:0936.1536.2036.15+0.1553869
10:27:4436.1536.2036.20+0.2013864
10:27:1936.1536.2036.20+0.2013863
10:26:5836.1536.2036.15+0.1513862
10:26:5336.1536.2036.20+0.2013861
10:26:4836.1536.2036.15+0.1513860
10:26:4336.1536.2036.15+0.1523859
10:26:3836.1536.2036.15+0.1523857
10:26:3336.1536.2036.15+0.1523855
10:26:2836.1536.2036.15+0.15203853
10:26:0336.1536.2036.15+0.1523833
10:25:5836.1536.2036.15+0.1553831
10:25:5336.1536.2036.15+0.1523826
10:25:4836.1536.2036.20+0.2053824
10:25:4336.1536.2036.15+0.1553819
10:25:3836.1536.2036.20+0.2013814
10:25:1836.1536.2036.20+0.2013813
10:25:0836.1536.2036.20+0.2013812
10:24:5336.1536.2036.20+0.2013811
10:24:2836.1536.2036.20+0.2013810
10:24:1836.1536.2036.20+0.2013809
10:24:1336.1536.2036.15+0.1513808
10:24:0836.1536.2036.15+0.1523807
10:24:0336.1536.2036.15+0.1543805
10:23:3836.1536.2036.20+0.2013801
10:23:1236.1536.2036.20+0.2023800
10:22:4736.1536.2036.20+0.2013798
10:22:3736.1536.2036.15+0.1513797
10:22:3236.1536.2036.15+0.1513796
10:22:2236.1536.2036.20+0.2013795
10:22:1736.1536.2036.15+0.1533794
10:21:5736.1036.1536.15+0.15873791
10:21:3736.1036.1536.15+0.1513704
10:21:3236.1036.1536.15+0.15133703
10:21:2236.1036.1536.15+0.1513690
10:21:1736.1036.1536.15+0.15203689
10:21:1236.1036.1536.15+0.1513669
10:21:0736.1536.2036.15+0.1583668
10:21:0236.1536.2036.15+0.15133660
10:20:5736.1036.1536.15+0.15603647
10:20:5236.1036.1536.15+0.15633587
10:20:4736.1036.1536.15+0.15113524
10:20:4236.1036.1536.15+0.15233513
10:20:3236.1036.1536.15+0.15433490
10:20:2736.1036.1536.10+0.1033447
10:20:2236.1036.1536.15+0.1513444
10:20:0736.0536.1036.10+0.1083443
10:20:0236.0536.1036.10+0.10633435
10:19:5736.0536.1036.10+0.1013372
10:19:3236.0536.1036.10+0.1023371
10:19:2736.0536.1036.10+0.1013369
10:19:0736.0536.1036.10+0.1013368
10:18:4136.0536.1036.10+0.1013367
10:18:3636.0536.1036.10+0.1013366
10:18:2136.0536.1036.10+0.1013365
10:17:5636.0536.1036.10+0.1013364
10:17:3636.0536.1036.10+0.1013363
10:17:3136.0536.1036.10+0.1033362
10:17:2636.0536.1036.10+0.10103359
10:17:0636.0536.1036.10+0.10163349
10:16:4636.0536.1036.10+0.1043333
10:16:4136.0536.1036.10+0.1013329
10:16:3636.0536.1036.10+0.1023328
10:16:1536.0536.1036.10+0.1013326
10:15:5036.0536.1036.10+0.1013325
10:15:2536.0536.1036.10+0.1013324
10:15:0536.0536.1036.10+0.1013323
10:14:4036.0536.1036.10+0.1013322
10:14:1536.0536.1036.10+0.1013321
10:14:0036.1036.1536.10+0.10333320
10:13:5536.1036.1536.10+0.1043287
10:13:5036.1036.1536.10+0.1043283
10:13:4536.1036.1536.10+0.1043279
10:13:4036.1036.1536.10+0.1043275
10:13:3536.1036.1536.10+0.1043271
10:13:3036.1036.1536.10+0.1043267
10:13:1036.1036.1536.15+0.1533263
10:13:0536.1036.1536.10+0.1053260
10:12:5536.1036.1536.15+0.1553255
10:12:5036.1036.1536.10+0.1073250
10:12:4536.1036.1536.10+0.1053243
10:12:4036.1036.1536.10+0.1063238
10:12:3536.1036.1536.15+0.1553232
10:12:2436.1036.1536.10+0.1043227
10:12:1936.0536.1036.10+0.10203223
10:12:0936.0536.1036.10+0.1093203
10:12:0436.0536.1036.10+0.10223194
10:11:5436.0536.1036.05+0.0513172
10:11:4436.0536.1036.10+0.10303171
10:11:3936.0536.1036.10+0.1023141
10:11:3436.0536.1036.10+0.10303139
10:11:2436.0536.1036.10+0.10103109
10:11:0436.0536.1036.10+0.1053099
10:10:5436.0536.1036.05+0.05113094
10:10:2936.0536.1036.10+0.1023083
10:10:2436.0536.1036.10+0.1013081
10:10:1436.0536.1036.05+0.05293080
10:10:0936.0536.1036.10+0.1033051
10:09:4936.0536.1036.05+0.0513048
10:09:1936.0536.1036.10+0.1033047
10:09:0936.0536.1036.10+0.1053044
10:09:0436.0536.1036.10+0.1093039
10:08:5936.0536.1036.10+0.1013030
10:08:5436.0536.1036.10+0.1033029
10:08:4836.0536.1036.10+0.1093026
10:08:3336.0536.1036.10+0.1023017
10:08:2836.0536.1036.10+0.1013015
10:08:1336.0536.1036.10+0.1023014
10:07:5836.0536.1036.05+0.0553012
10:07:4836.0536.1036.10+0.1013007
10:07:3836.0536.1036.10+0.1043006
10:07:1836.0536.1036.10+0.1013002
10:07:1336.0536.1036.10+0.1053001
10:07:0836.0536.1036.10+0.1022996
10:06:5336.0536.1036.10+0.1012994
10:06:3836.0536.1036.10+0.1012993
10:06:3336.0536.1036.10+0.1042992
10:06:2836.0536.1036.05+0.0512988
10:06:1836.0536.1036.10+0.1022987
10:06:1336.0536.1036.10+0.1012985
10:06:0836.0536.1036.05+0.05102984
10:05:4336.0536.1036.10+0.1032974
10:05:2236.0536.1036.05+0.0512971
10:05:1736.0536.1036.10+0.1022970
10:04:5736.0536.1036.05+0.0532968
10:04:5236.0536.1036.05+0.0512965
10:04:4736.0536.1036.10+0.1042964
10:04:4236.0536.1036.10+0.1012960
10:04:3236.0036.0536.05+0.0582959
10:04:2736.0036.0536.05+0.05172951
10:04:2236.0036.0536.05+0.0592934
10:04:0736.0036.0536.05+0.0522925
10:03:5736.0036.0536.05+0.05102923
10:03:4736.0036.0536.00042913
10:03:4236.0036.0536.05+0.05102909
10:03:2236.0036.0536.00022899
10:03:0236.0036.0536.00052897
10:02:0736.0036.0536.05+0.0572892
10:01:5736.0036.0536.00042885
10:01:5236.0036.0536.00032881
10:01:4236.0036.0536.05+0.0522878
10:01:3736.0036.0536.00012876
10:01:3236.0036.0536.00012875
10:01:2236.0036.0536.00012874
10:01:1636.0036.0536.00062873
10:00:4636.0036.0536.00032867
10:00:4136.0036.0536.000182864
10:00:3636.0536.1036.05+0.05422846
10:00:3136.0536.1036.05+0.0572804
10:00:0136.0536.1036.05+0.0532797
09:59:1636.0536.1036.05+0.0512794
09:59:1136.0536.1036.05+0.0522793
09:59:0636.0536.1036.10+0.10112791
09:58:5636.0536.1036.10+0.1012780
09:58:0036.0536.1036.05+0.0512779
09:57:4036.0536.1036.05+0.0522778
09:57:3536.0536.1036.05+0.0592776
09:57:3036.0536.1036.05+0.05102767
09:57:2536.0536.1036.10+0.1012757
09:57:2036.0536.1036.05+0.0592756
09:57:1536.1036.1536.10+0.10392747
09:56:5536.0536.1536.15+0.1532708
09:56:5036.0536.1536.15+0.1582705
09:56:4536.0536.1036.05+0.0542697
09:56:4036.0536.1036.10+0.10302693
09:56:0036.0536.1036.10+0.1052663
09:55:3536.0536.1036.10+0.1022658
09:55:1036.0536.1036.05+0.0512656
09:55:0536.0536.1036.05+0.0532655
09:55:0036.0536.1036.10+0.10102652
09:54:5536.0536.1036.05+0.0512642
09:54:5036.0536.1036.05+0.0562641
09:54:4436.0536.1036.05+0.0562635
09:54:3936.0536.1036.05+0.0552629
09:53:4936.0536.1036.05+0.0522624
09:53:4436.1036.1536.10+0.10132622
09:53:3936.1036.1536.10+0.10282609
09:53:2436.1036.1536.10+0.1012581
09:53:1436.1036.1536.15+0.1512580
09:53:0936.1036.1536.10+0.1022579
09:53:0436.1036.1536.10+0.10102577
09:52:2936.1036.1536.10+0.1012567
09:52:2436.1036.1536.15+0.1522566
09:51:5436.1036.1536.10+0.1012564
09:51:4436.1036.1536.10+0.1012563
09:51:3936.1036.1536.15+0.1552562
09:51:3436.1036.1536.15+0.1552557
09:51:1436.1036.1536.15+0.1522552
09:51:0436.1036.1536.15+0.1512550
09:50:2936.1036.1536.15+0.1512549
09:50:1936.1036.1536.10+0.1012548
09:48:4836.1536.2036.10+0.1072547
09:48:4236.1536.2036.15+0.15332540
09:48:3736.1536.2036.15+0.1522507
09:48:3236.1536.2036.20+0.20102505
09:48:2236.1536.2036.15+0.1522495
09:48:1736.1536.2036.20+0.20102493
09:48:1236.1536.2036.20+0.2022483
09:48:0736.1536.2036.20+0.2042481
09:48:0236.1536.2036.20+0.2012477
09:47:5736.1536.2036.20+0.20102476
09:47:5236.1536.2036.20+0.2022466
09:47:4736.1536.2536.15+0.1512464
09:47:4236.2036.2536.20+0.2072463
09:47:3736.1536.2536.20+0.2042456
09:47:3236.1536.2536.15+0.1522452
09:47:2736.1536.2036.20+0.20112450
09:47:2236.2036.2536.20+0.2012439
09:47:1736.1536.2036.20+0.2042438
09:47:1236.1536.2036.20+0.20132434
09:47:0736.1536.2036.20+0.2022421
09:46:5736.1536.2036.20+0.20502419
09:46:5236.1536.2036.20+0.2012369
09:46:4736.1536.2036.20+0.2042368
09:46:4236.1536.2036.15+0.1512364
09:46:3736.1536.2036.15+0.1532363
09:46:3236.1536.2036.20+0.2042360
09:46:2736.1536.2036.20+0.2042356
09:46:1236.1036.2036.20+0.2032352
09:46:0736.1036.1536.20+0.201002349
09:46:0236.1536.2036.15+0.15102249
09:45:5736.1536.2036.15+0.15222239
09:45:5236.1536.2036.15+0.15202217
09:45:4736.1536.2036.15+0.1512197
09:45:3236.1536.2036.15+0.15202196
09:45:2736.1536.2036.20+0.2052176
09:45:2236.1036.1536.15+0.15112171
09:45:1736.1036.1536.15+0.15182160
09:45:1236.1036.1536.15+0.15302142
09:45:0236.0536.1036.10+0.10152112
09:44:5736.0536.1036.10+0.1042097
09:44:5236.0536.1036.10+0.10272093
09:44:4636.0536.1036.10+0.10542066
09:44:4136.0536.1036.10+0.101282012
09:43:5136.0536.1036.10+0.1011884
09:43:4636.0536.1036.10+0.1021883
09:43:3136.0536.1036.10+0.10101881
09:42:5636.0536.1036.10+0.1011871
09:42:5136.0536.1036.10+0.10101870
09:42:4636.0536.1036.10+0.1011860
09:42:4136.0536.1036.10+0.10101859
09:42:1136.0036.0536.05+0.0571849
09:42:0636.0036.0536.05+0.05541842
09:41:5136.0036.0536.00021788
09:41:2635.9536.0036.000131786
09:41:2135.9536.0036.00031773
09:41:1635.9536.0036.0001001770
09:41:1135.9536.0035.95-0.0531670
09:40:5635.9536.0035.95-0.0511667
09:40:5135.9035.9535.95-0.0551666
09:40:4635.9035.9535.95-0.05611661
09:40:2135.8535.9035.90-0.10131600
09:40:1635.8535.9035.90-0.10361587
09:39:5035.8535.9535.90-0.1061551
09:39:4535.8535.9035.90-0.1061545
09:39:4035.8535.9035.90-0.1051539
09:39:3535.8535.9035.90-0.1081534
09:39:3035.8535.9035.90-0.1011526
09:39:2035.9035.9535.90-0.1021525
09:39:1035.9035.9535.90-0.1011523
09:39:0035.9035.9535.90-0.10111522
09:38:3035.9035.9535.90-0.10501511
09:37:4435.9035.9535.90-0.10101461
09:37:3935.9035.9535.95-0.0521451
09:37:3435.9035.9535.95-0.0511449
09:37:0935.9035.9535.95-0.0511448
09:35:4935.9035.9535.95-0.0511447
09:35:4435.9035.9535.95-0.0511446
09:35:3435.9035.9535.90-0.1011445
09:35:2935.9035.9535.90-0.1011444
09:35:1935.8535.9035.90-0.1021443
09:35:0435.8535.9035.90-0.10261441
09:34:5935.8535.9035.90-0.10101415
09:34:4435.8535.9035.90-0.1051405
09:34:2935.8535.9035.90-0.1011400
09:34:2435.8535.9035.90-0.1011399
09:34:1935.8535.9035.90-0.1031398
09:34:1435.8535.9035.90-0.10181395
09:34:0935.9035.9535.90-0.10111377
09:34:0335.9035.9535.90-0.1021366
09:33:5335.8535.9035.90-0.1051364
09:33:4835.8535.9035.90-0.1061359
09:33:4335.8535.9035.90-0.1011353
09:33:3835.8535.9035.85-0.15161352
09:33:3335.9035.9535.90-0.10111336
09:33:2335.8535.9035.90-0.10101325
09:33:1335.9035.9535.90-0.10151315
09:33:0335.9035.9535.90-0.1011300
09:32:5835.9035.9535.90-0.1051299
09:32:3835.9035.9535.90-0.1011294
09:32:2335.8535.9035.90-0.10181293
09:32:1335.9035.9535.90-0.10131275
09:32:0835.9035.9535.95-0.0521262
09:31:5335.8535.9035.90-0.1011260
09:31:4835.8535.9035.90-0.10151259
09:31:3835.8535.9035.90-0.1031244
09:31:2835.8535.9035.90-0.1051241
09:31:1835.9035.9535.90-0.10131236
09:31:0835.8535.9035.90-0.10251223
09:31:0335.8535.9035.90-0.1031198
09:30:4835.8535.9035.90-0.1051195
09:30:4335.8535.9035.90-0.1011190
09:30:3835.8535.9035.90-0.1061189
09:30:2335.8535.9035.90-0.1021183
09:30:1335.8535.9035.90-0.1011181
09:30:0335.8535.9035.90-0.1021180
09:28:5235.8535.9035.85-0.1531178
09:28:4735.9035.9535.90-0.10761175
09:28:2235.9035.9535.95-0.0511099
09:28:1235.9035.9535.90-0.1041098
09:28:0235.9035.9535.90-0.10281094
09:27:0635.9035.9535.95-0.0521066
09:27:0135.9035.9535.95-0.05101064
09:26:4135.9035.9535.90-0.1021054
09:26:3635.9035.9535.90-0.1051052
09:26:3135.9035.9535.95-0.0511047
09:26:2135.9035.9535.95-0.0521046
09:26:1635.9035.9535.90-0.1031044
09:25:1635.9035.9535.95-0.0511041
09:24:3135.9035.9535.90-0.1011040
09:24:2635.9035.9535.90-0.1051039
09:24:0135.9035.9535.95-0.0511034
09:23:4635.9035.9535.95-0.0511033
09:23:3535.9035.9535.95-0.0551032
09:23:3035.9035.9535.95-0.0511027
09:23:2535.9035.9535.95-0.0531026
09:22:5035.9035.9535.95-0.0521023
09:22:2535.9035.9535.95-0.0521021
09:22:2035.9035.9535.95-0.0551019
09:22:0535.9035.9535.95-0.0551014
09:22:0035.9035.9535.90-0.1051009
09:21:0035.9035.9535.95-0.0521004
09:20:5535.9035.9535.95-0.0551002
09:20:4035.9035.9535.95-0.051997
09:20:3535.9536.0035.95-0.0513996
09:20:3035.9536.0035.95-0.0570983
09:20:1535.9536.0036.0001913
09:20:1035.9536.0036.0003912
09:19:4035.9536.0036.0001909
09:19:2535.9536.0036.0001908
09:18:4435.9536.0036.0001907
09:18:1435.9536.0036.0006906
09:17:4935.9536.0036.0003900
09:17:4435.9536.0036.0001897
09:17:1435.9536.0036.0001896
09:17:0435.9536.0036.0001895
09:16:5935.9536.0036.00010894
09:16:4435.9536.0036.0002884
09:16:3935.9536.0035.95-0.052882
09:16:3435.9536.0035.95-0.055880
09:16:2835.9536.0035.95-0.053875
09:16:0335.9536.0036.0002872
09:15:5835.9536.0035.95-0.055870
09:15:3335.9536.0036.0003865
09:15:1835.9536.0036.0001862
09:15:0835.9536.0036.0001861
09:15:0335.9536.0036.0001860
09:14:5835.9536.0036.0001859
09:14:5335.9536.0036.00040858
09:14:4335.9536.0036.0003818
09:14:3835.9536.0036.0001815
09:14:3335.9536.0035.95-0.055814
09:14:2835.9536.0036.0002809
09:14:2335.9536.0035.95-0.055807
09:14:1835.9536.0036.0001802
09:14:1335.9536.0036.00021801
09:14:0835.9536.0036.0002780
09:13:5335.9536.0036.00010778
09:13:1335.9536.0036.0004768
09:13:0835.9536.0036.0001764
09:13:0335.9536.0035.95-0.051763
09:12:5335.9536.0036.0001762
09:12:4835.9536.0036.0001761
09:12:3335.9536.0036.0001760
09:12:2235.9536.0036.0002759
09:11:4735.9035.9535.95-0.0511757
09:11:1735.9035.9535.95-0.051746
09:11:1235.9035.9535.95-0.052745
09:10:5735.9035.9535.95-0.051743
09:10:3735.9035.9535.95-0.0510742
09:10:3235.9035.9535.90-0.1026732
09:10:1735.9536.0035.95-0.056706
09:10:1235.9536.0035.95-0.051700
09:10:0235.9536.0035.95-0.059699
09:09:4735.9035.9535.95-0.057690
09:09:3735.9035.9535.95-0.054683
09:09:3235.9035.9535.90-0.1010679
09:09:2235.9035.9535.95-0.052669
09:09:1735.9035.9535.90-0.101667
09:09:0735.9035.9535.90-0.106666
09:09:0235.9536.0035.95-0.0511660
09:08:5736.0036.0536.00023649
09:08:5136.0036.0536.00044626
09:08:4636.0536.1036.05+0.0548582
09:08:4136.0536.1036.05+0.0541534
09:08:3636.0536.1036.05+0.054493
09:08:1636.0536.1036.05+0.051489
09:08:0636.0536.1036.10+0.101488
09:08:0136.0536.1036.05+0.057487
09:07:4636.0536.1036.10+0.101480
09:07:4136.0536.1036.10+0.101479
09:07:2636.0536.1036.10+0.101478
09:07:1136.0536.1036.10+0.104477
09:07:0136.0536.1036.05+0.055473
09:06:3636.0536.1036.10+0.101468
09:06:2136.0536.1036.10+0.101467
09:06:1636.0536.1036.05+0.0510466
09:05:4136.0536.1036.05+0.051456
09:05:3036.0536.1036.05+0.051455
09:05:0036.0536.1036.05+0.054454
09:04:5536.0536.1036.10+0.102450
09:04:3536.0536.1036.10+0.101448
09:04:0536.0536.1036.05+0.0519447
09:04:0036.0536.1036.05+0.0550428
09:03:4536.0536.1036.10+0.103378
09:03:4036.0536.1036.05+0.056375
09:03:3536.0536.1036.10+0.101369
09:03:2036.0536.1036.05+0.052368
09:03:1536.0536.1036.10+0.1020366
09:03:1036.0536.1036.05+0.051346
09:03:0036.0536.1036.05+0.059345
09:02:5536.1036.1536.10+0.1027336
09:02:5036.1036.1536.10+0.1017309
09:02:4536.1036.1536.10+0.101292
09:02:1536.1536.2036.15+0.152291
09:02:1036.1536.2036.15+0.153289
09:02:0536.1536.2036.15+0.154286
09:01:5536.1536.2036.20+0.201282
09:01:4536.2036.2536.20+0.2018281
09:01:3536.2036.2536.25+0.2510263
09:01:3036.2036.2536.20+0.201253
09:01:2536.2036.2536.25+0.2510252
09:01:0936.2036.2536.25+0.251242
09:00:5436.2036.2536.25+0.253241
09:00:3936.2536.3036.25+0.2521238
09:00:3436.2536.3036.25+0.2520217
09:00:2936.2036.2536.25+0.257197
09:00:2436.2036.2536.25+0.2524190
09:00:04----36.20+0.20166166
 
加密貨幣
比特幣BTC 3585.31 -15.70 -0.44%
以太幣ETH 116.84 -2.63 -2.20%
瑞波幣XRP 0.319395 -0.00 -0.55%
比特幣現金BCH 122.52 -1.37 -1.11%
萊特幣LTC 31.17 -0.01 -0.03%
卡達幣ADA 0.042806 -0.00 -1.54%
波場幣TRX 0.023810 -0.00 -0.25%
恆星幣XLM 0.103214 -0.00 -1.42%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。