台 泥  (1101) 水泥工業 上市 台泥集團

45.60 -- -- 5.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 11,639 45.60 548 45.65 353 45.60 45.60 45.30 45.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0045.6045.6545.6001711639
13:30:0045.6045.6545.600121511622
13:24:5145.5045.6045.50-0.10310407
13:24:3645.5045.5545.50-0.10110404
13:24:3145.4545.5045.55-0.0540110403
13:24:2645.4545.5045.45-0.15110002
13:24:1645.4545.5045.50-0.10110001
13:24:1145.4545.5045.45-0.15110000
13:24:0645.4545.5045.50-0.10159999
13:23:5645.4545.5045.50-0.1019984
13:23:4645.4545.5045.45-0.1529983
13:23:2145.5045.5545.50-0.10169981
13:23:1645.5045.5545.50-0.10379965
13:23:1145.5045.5545.50-0.1029928
13:23:0645.5045.5545.50-0.10109926
13:23:0145.5045.5545.50-0.10159916
13:22:5145.5045.5545.50-0.1019901
13:22:4645.5045.5545.50-0.10159900
13:22:3645.5045.5545.50-0.1019885
13:22:3145.4545.5045.50-0.101699884
13:22:2045.4545.5045.50-0.1019715
13:22:1045.4545.5045.45-0.1519714
13:22:0545.4545.5045.50-0.1069713
13:22:0045.4545.5045.50-0.10119707
13:21:5545.4545.5045.45-0.1519696
13:21:4545.4545.5045.45-0.1519695
13:21:4045.4545.5045.50-0.1049694
13:21:3545.4545.5045.45-0.1559690
13:21:3045.4545.5045.45-0.1559685
13:21:2545.4545.5045.50-0.1039680
13:21:1545.4545.5045.50-0.1019677
13:21:1045.4545.5045.50-0.1019676
13:21:0045.4545.5045.50-0.1049675
13:20:5045.4545.5045.50-0.1029671
13:20:4545.4545.5045.50-0.1029669
13:20:4045.4545.5045.50-0.1039667
13:20:3545.4545.5045.50-0.1039664
13:20:3045.4545.5045.50-0.1019661
13:20:2045.4545.5045.50-0.1039660
13:20:1545.4545.5045.50-0.10129657
13:20:0545.4545.5045.50-0.1049645
13:19:5945.4545.5045.45-0.1529641
13:19:4445.4545.5045.50-0.1019639
13:19:3945.4545.5045.45-0.1519638
13:19:2445.4545.5045.45-0.1559637
13:19:1945.4545.5045.45-0.1519632
13:19:0445.4545.5045.50-0.1039631
13:18:5945.4045.4545.45-0.151619628
13:18:5445.4045.4545.45-0.1519467
13:18:4945.4045.4545.45-0.1519466
13:18:4445.4045.4545.45-0.1579465
13:18:3945.4045.4545.45-0.15119458
13:18:3445.4045.4545.45-0.1519447
13:18:2945.4045.4545.45-0.1519446
13:18:2445.4045.4545.45-0.1539445
13:18:1945.4045.4545.45-0.1529442
13:18:1445.4045.4545.45-0.1569440
13:18:0945.4045.4545.45-0.1519434
13:18:0445.4045.4545.45-0.1529433
13:17:5445.4045.4545.45-0.1519431
13:17:4945.4045.4545.45-0.1519430
13:17:4445.4045.4545.45-0.1539429
13:17:3945.4045.4545.45-0.1529426
13:17:3445.4045.4545.45-0.1539424
13:17:1945.4045.4545.40-0.2019421
13:17:1445.4045.4545.45-0.15139420
13:17:0945.4045.4545.45-0.1519407
13:17:0445.4045.4545.45-0.1529406
13:16:5945.4045.4545.45-0.1569404
13:16:5445.4045.4545.40-0.20179398
13:16:4945.4045.4545.45-0.15109381
13:16:4445.4045.4545.45-0.1519371
13:16:3445.4045.4545.45-0.1519370
13:16:2445.4045.4545.40-0.2019369
13:16:0445.4045.4545.45-0.15139368
13:15:5945.4045.4545.40-0.20129355
13:15:5345.4045.4545.45-0.1539343
13:15:3845.4045.4545.45-0.1519340
13:15:3345.4045.4545.40-0.2029339
13:15:2845.4045.4545.40-0.2029337
13:15:1845.4045.4545.45-0.1569335
13:15:0845.4045.4545.40-0.2029329
13:15:0345.4045.4545.45-0.1529327
13:14:5345.4045.4545.45-0.15209325
13:14:4845.4045.4545.45-0.1519305
13:14:4345.4045.4545.45-0.1529304
13:14:3345.4045.4545.45-0.1529302
13:14:2845.4045.4545.40-0.2019300
13:14:2345.4045.4545.45-0.1549299
13:14:1845.4045.4545.45-0.15149295
13:14:0345.4045.4545.45-0.1519281
13:13:5845.4045.4545.40-0.2029280
13:13:5345.4045.4545.40-0.2019278
13:13:3845.4045.4545.40-0.2069277
13:13:3345.4045.4545.45-0.1579271
13:13:2345.4045.4545.45-0.1519264
13:13:1845.4045.4545.45-0.1519263
13:13:1345.4045.4545.45-0.15139262
13:13:0345.4045.4545.45-0.1519249
13:12:4345.4045.4545.45-0.1519248
13:12:3845.4045.4545.40-0.2059247
13:12:3345.4045.4545.45-0.1519242
13:12:1845.4045.4545.40-0.2039241
13:12:0245.4045.4545.45-0.1539238
13:11:3745.4045.4545.45-0.1539235
13:11:3245.4045.4545.45-0.15529232
13:11:2245.4045.4545.40-0.2029180
13:11:1245.4045.4545.45-0.1519178
13:11:0745.4045.4545.40-0.2039177
13:11:0245.4045.4545.45-0.1519174
13:10:5745.4045.4545.45-0.1529173
13:10:4745.4045.4545.40-0.2029171
13:10:4245.4045.4545.45-0.1529169
13:10:3745.4045.4545.45-0.1519167
13:10:3245.4045.4545.45-0.1529166
13:10:2245.4045.4545.40-0.2079164
13:10:1245.4045.4545.45-0.15159157
13:10:0245.4045.4545.45-0.1529142
13:09:5745.4045.4545.40-0.2049140
13:09:3745.4045.4545.45-0.1519136
13:09:2745.4045.4545.40-0.20109135
13:09:1745.4045.4545.40-0.20109125
13:09:1245.4045.4545.40-0.2069115
13:09:0145.4045.4545.45-0.15109109
13:08:5645.4045.4545.40-0.20109099
13:08:4645.4045.4545.45-0.1569089
13:08:3645.4045.4545.45-0.1519083
13:08:3145.4045.4545.45-0.1519082
13:08:2145.4045.4545.40-0.2029081
13:08:1145.4045.4545.40-0.2019079
13:07:4145.4045.4545.40-0.2079078
13:07:3145.4045.4545.45-0.1519071
13:07:1645.4045.4545.40-0.20109070
13:07:0645.4045.4545.45-0.1519060
13:06:4645.4045.4545.45-0.1519059
13:06:3145.4045.4545.45-0.1519058
13:05:4645.4045.5045.50-0.1029057
13:05:4145.4545.5045.45-0.15249055
13:05:3145.4545.5045.45-0.1539031
13:05:2645.4545.5045.45-0.1529028
13:05:2145.4545.5045.45-0.15119026
13:05:1645.4545.5045.50-0.10149015
13:05:1145.4545.5045.45-0.1519001
13:05:0645.4545.5045.50-0.1059000
13:04:4545.4045.4545.45-0.1558995
13:04:4045.4045.4545.45-0.1518990
13:04:3045.4045.4545.45-0.1538989
13:04:2545.4045.4545.45-0.1518986
13:04:2045.4045.4545.45-0.1548985
13:04:1545.4045.4545.40-0.20248981
13:04:1045.4045.4545.45-0.1518957
13:04:0045.4045.4545.45-0.1518956
13:03:4045.4045.4545.45-0.1528955
13:03:3545.4045.4545.40-0.2018953
13:03:3045.4045.4545.45-0.1528952
13:03:1045.4045.4545.45-0.1528950
13:03:0545.4045.4545.40-0.2038948
13:03:0045.4045.4545.40-0.2048945
13:02:4545.4045.4545.45-0.1528941
13:02:4045.4045.4545.45-0.1518939
13:02:3545.4045.4545.45-0.1558938
13:02:2045.4045.4545.45-0.1538933
13:02:0945.4045.4545.40-0.2048930
13:02:0445.4045.4545.40-0.2018926
13:01:4945.4545.5045.45-0.15498925
13:01:4445.4545.5045.45-0.15118876
13:01:3945.4545.5045.50-0.1018865
13:01:0945.4545.5045.50-0.1028864
13:00:4945.4545.5045.45-0.1518862
13:00:3945.4545.5045.50-0.1018861
13:00:3445.4545.5045.50-0.1018860
13:00:1445.4545.5045.50-0.10108859
13:00:0445.4545.5045.50-0.10568849
12:59:4445.4545.5045.50-0.10108793
12:59:3945.4545.5045.45-0.1528783
12:59:3445.4545.5045.45-0.1518781
12:59:2945.4545.5045.45-0.1518780
12:59:2445.4045.4545.45-0.15168779
12:59:1445.4045.4545.40-0.2018763
12:59:0445.4045.4545.45-0.15408762
12:58:4945.4045.4545.45-0.1518722
12:58:4445.4545.5045.45-0.15488721
12:58:3945.4545.5045.45-0.151338673
12:58:3445.5045.5545.50-0.101978540
12:58:2945.5045.5545.50-0.1058343
12:58:2445.5045.5545.50-0.1018338
12:58:1945.5045.5545.55-0.0518337
12:58:0845.5045.5545.55-0.0528336
12:58:0345.5045.5545.55-0.05128334
12:57:5845.5045.5545.50-0.1028322
12:57:5345.5045.5545.50-0.1028320
12:57:4345.5045.5545.55-0.0528318
12:57:3845.5045.5545.50-0.1018316
12:57:0345.5045.5545.55-0.0518315
12:56:5345.5045.5545.55-0.0518314
12:56:4345.5045.5545.50-0.1068313
12:56:3845.5045.5545.55-0.0518307
12:56:3345.5045.5545.50-0.1018306
12:56:2345.5045.5545.55-0.0528305
12:56:1845.5045.5545.50-0.10508303
12:55:5845.5045.5545.50-0.1018253
12:55:4845.5045.5545.55-0.0518252
12:55:4345.5045.5545.50-0.1038251
12:55:3845.5045.5545.55-0.0518248
12:55:1845.5045.5545.55-0.0518247
12:55:1345.5045.5545.50-0.1018246
12:55:0845.5045.5545.50-0.1038245
12:55:0345.5045.5545.50-0.1068242
12:54:5845.5045.5545.50-0.10628236
12:54:5345.5045.5545.55-0.05108174
12:54:4345.5045.5545.55-0.0518164
12:54:3845.5045.5545.55-0.0528163
12:54:3345.5045.5545.55-0.0518161
12:54:2845.5045.5545.50-0.1058160
12:54:2345.5045.5545.55-0.0518155
12:54:1845.5045.5545.50-0.1018154
12:54:0845.5045.5545.55-0.0518153
12:54:0345.5045.5545.55-0.0528152
12:53:5845.5045.5545.55-0.0518150
12:53:4845.5045.5545.50-0.1018149
12:53:4245.5045.5545.55-0.0518148
12:53:3745.5045.5545.55-0.0518147
12:53:3245.5045.5545.55-0.0518146
12:53:2745.5045.5545.55-0.0518145
12:53:1745.5045.5545.50-0.1028144
12:53:0245.5045.5545.55-0.0518142
12:52:4245.5045.5545.55-0.0548141
12:52:3745.5045.5545.55-0.0518137
12:52:3245.5045.5545.50-0.1018136
12:52:2745.5045.5545.50-0.1018135
12:52:1245.5045.5545.50-0.1018134
12:52:0245.5045.5545.55-0.0528133
12:51:3645.5045.5545.55-0.0518131
12:51:3145.5045.5545.55-0.0528130
12:51:2145.5045.5545.55-0.0528128
12:51:1145.5045.5545.55-0.0548126
12:51:0645.5045.5545.50-0.1018122
12:51:0145.5045.5545.55-0.0528121
12:50:3645.5045.5545.55-0.0528119
12:50:3145.5045.5545.55-0.0538117
12:50:2645.5045.5545.55-0.05108114
12:50:1145.5045.5545.55-0.0518104
12:50:0645.5045.5545.55-0.0548103
12:50:0145.5045.5545.55-0.05268099
12:49:5645.5045.5545.50-0.1018073
12:49:5145.5045.5545.50-0.1018072
12:49:3645.5045.5545.55-0.0518071
12:49:3145.5045.5545.55-0.0528070
12:49:2645.5045.5545.50-0.1018068
12:49:2145.5045.5545.50-0.1028067
12:49:1645.5045.5545.55-0.0518065
12:49:1145.5045.5545.55-0.0528064
12:49:0645.5045.5545.55-0.0528062
12:49:0145.5045.5545.55-0.0528060
12:48:5645.5045.5545.55-0.0518058
12:48:5145.5045.5545.50-0.1038057
12:48:4145.5045.5545.55-0.0518054
12:48:3145.5045.5545.55-0.0518053
12:48:2645.5045.5545.55-0.0518052
12:48:1645.5045.5545.55-0.0518051
12:48:1145.5045.5545.55-0.0538050
12:48:0145.5045.5545.55-0.05138047
12:47:4645.5045.5545.50-0.1018034
12:47:4145.5045.5545.55-0.0518033
12:47:3645.5045.5545.50-0.1028032
12:47:3045.5045.5545.55-0.0518030
12:47:0545.5045.5545.50-0.1018029
12:47:0045.5045.5545.55-0.0528028
12:46:5045.5045.5545.55-0.0528026
12:46:4545.5045.5545.55-0.05118024
12:46:4045.5045.5545.50-0.1038013
12:46:3545.5045.5545.55-0.0518010
12:46:3045.5045.5545.55-0.0518009
12:46:0545.5045.5545.50-0.1018008
12:46:0045.5045.5545.55-0.0518007
12:45:4545.5045.5545.50-0.1018006
12:45:3545.5045.5545.55-0.0528005
12:45:3045.5045.5545.55-0.0518003
12:45:2045.5045.5545.55-0.0518002
12:45:1545.5045.5545.55-0.05108001
12:45:0545.5045.5545.55-0.0517991
12:45:0045.5045.5545.55-0.0527990
12:44:4545.5045.5545.50-0.1017988
12:44:4045.5045.5545.55-0.0537987
12:44:3045.5045.5545.55-0.05157984
12:44:2545.5045.5545.50-0.1027969
12:44:1545.5045.5545.50-0.1017967
12:44:1045.5045.5545.50-0.1017966
12:44:0545.5045.5545.50-0.1027965
12:43:5045.5045.5545.50-0.1057963
12:43:4545.5045.5545.55-0.0517958
12:43:4045.5045.5545.55-0.0517957
12:43:3545.5045.5545.50-0.1047956
12:43:3045.5045.5545.55-0.05107952
12:43:2545.5045.5545.50-0.1027942
12:43:1045.5045.5545.50-0.1017940
12:42:4545.5045.5545.50-0.1017939
12:42:4045.5045.5545.50-0.1037938
12:42:3545.5045.5545.55-0.0517935
12:42:1945.5045.5545.55-0.0537934
12:42:1445.5045.5545.50-0.1027931
12:42:0945.5045.5545.50-0.1017929
12:42:0445.5045.5545.55-0.0517928
12:41:5445.5045.5545.50-0.1047927
12:41:4945.5045.5545.55-0.0517923
12:41:4445.5045.5545.50-0.10167922
12:41:3945.5045.5545.55-0.0527906
12:41:3445.5045.5545.55-0.0537904
12:41:2945.5045.5545.55-0.0567901
12:41:0945.5045.5545.55-0.0527895
12:41:0445.5045.5545.55-0.0517893
12:40:3845.5045.5545.55-0.0527892
12:40:3345.5045.5545.55-0.0517890
12:40:1845.5045.5545.55-0.0517889
12:40:1345.5045.5545.55-0.05107888
12:40:0845.5045.5545.55-0.0527878
12:40:0345.5045.5545.55-0.05127876
12:39:4845.5045.5545.55-0.0517864
12:39:4345.5045.5545.55-0.0517863
12:39:3845.5045.5545.55-0.0517862
12:39:3345.5045.5545.55-0.0517861
12:39:2845.5045.5545.50-0.1017860
12:39:1845.5045.5545.50-0.1017859
12:39:1345.5045.5545.55-0.0517858
12:39:0845.5045.5545.50-0.1037857
12:39:0345.5045.5545.55-0.0517854
12:38:3845.5045.5545.55-0.0517853
12:38:3345.5045.5545.55-0.0517852
12:38:1845.5045.5545.55-0.0517851
12:38:1345.5045.5545.50-0.1057850
12:38:0845.5045.5545.55-0.0517845
12:38:0345.5045.5545.55-0.0527844
12:37:5345.5045.5545.55-0.0517842
12:37:3845.5045.5545.55-0.0517841
12:37:2345.5045.5545.50-0.1017840
12:37:1845.5045.5545.50-0.1047839
12:37:1345.5045.5545.50-0.10487835
12:37:0245.5045.5545.55-0.0527787
12:36:5245.5045.5545.55-0.05107785
12:36:4245.5045.5545.50-0.1017775
12:36:3245.5045.5545.55-0.0517774
12:36:1745.5045.5545.55-0.0517773
12:36:1245.5045.5545.50-0.1017772
12:36:0745.5045.5545.50-0.1027771
12:35:3245.5045.5545.55-0.0517769
12:35:2745.5045.5545.50-0.1017768
12:35:2245.5045.5545.50-0.1017767
12:35:1745.5045.5545.50-0.1017766
12:35:1245.5045.5545.55-0.0527765
12:35:0745.5045.5545.55-0.05107763
12:35:0245.5045.5545.55-0.0517753
12:34:3745.5045.5545.55-0.0527752
12:34:3245.5045.5545.55-0.0527750
12:34:2745.5045.5545.50-0.1027748
12:34:0745.5045.5545.50-0.1047746
12:34:0245.5045.5545.55-0.0517742
12:33:4745.5045.5545.55-0.0527741
12:33:3745.5045.5545.55-0.05107739
12:33:3245.5045.5545.55-0.05117729
12:33:2245.5045.5545.55-0.05557718
12:33:0245.5045.5545.55-0.0527663
12:32:5745.5045.5545.50-0.1027661
12:32:5245.5045.5545.50-0.1027659
12:32:4745.5045.5545.55-0.0517657
12:32:4245.5045.5545.50-0.1027656
12:32:3745.5045.5545.50-0.1037654
12:32:3245.5045.5545.50-0.10107651
12:32:0645.5045.5545.50-0.1017641
12:32:0145.5045.5545.55-0.0517640
12:31:4145.5045.5545.50-0.1017639
12:31:3645.5045.5545.50-0.1017638
12:31:3145.5045.5545.55-0.0517637
12:31:1645.5045.5545.55-0.0517636
12:31:1145.5045.5545.50-0.1017635
12:31:0145.5045.5545.55-0.0527634
12:30:4145.5045.5545.55-0.0517632
12:30:3645.5045.5545.55-0.0517631
12:30:3145.5045.5545.55-0.0527630
12:30:2145.5045.5545.55-0.05127628
12:30:1645.5045.5545.50-0.1017616
12:30:1045.5045.5545.55-0.05117615
12:30:0545.5045.5545.55-0.0547604
12:30:0045.5045.5545.55-0.05127600
12:29:4545.5045.5545.50-0.1027588
12:29:4045.5045.5545.55-0.0517586
12:29:3545.5045.5545.50-0.1057585
12:29:3045.5045.5545.55-0.0527580
12:29:0045.5045.5545.55-0.0517578
12:28:4545.5045.5545.55-0.0517577
12:28:4045.5045.5545.55-0.0517576
12:28:3045.5045.5545.50-0.1057575
12:28:0545.5045.5545.50-0.1027570
12:28:0045.5045.5545.55-0.0517568
12:27:4045.5045.5545.55-0.0517567
12:27:3545.5045.5545.55-0.0517566
12:27:3045.5045.5545.50-0.1057565
12:27:1045.5045.5545.55-0.0517560
12:27:0545.5045.5545.55-0.05107559
12:26:5545.4545.5545.55-0.0517549
12:26:5045.5045.5545.50-0.10157548
12:26:3545.5045.5545.55-0.0527533
12:26:2545.5045.5545.50-0.1097531
12:26:2045.5045.5545.50-0.1087522
12:26:1445.5045.5545.50-0.1027514
12:26:0945.5045.5545.55-0.05127512
12:26:0445.5045.5545.50-0.101507500
12:25:3445.5045.5545.55-0.0517350
12:25:1445.5045.5545.55-0.0517349
12:25:0945.5045.5545.50-0.1017348
12:24:3445.5045.5545.55-0.0517347
12:24:0445.5045.5545.55-0.0537346
12:23:5945.5045.5545.55-0.05207343
12:23:5445.5045.5545.50-0.1017323
12:23:4945.5045.5545.55-0.0517322
12:23:4445.5045.5545.55-0.05107321
12:23:1945.4545.5545.55-0.0517311
12:23:1445.4545.5545.55-0.05137310
12:23:0945.5045.5545.45-0.15867297
12:23:0445.5045.5545.50-0.101307211
12:22:5945.5045.5545.55-0.0517081
12:22:4945.5045.5545.50-0.1017080
12:22:3945.5045.5545.55-0.0537079
12:22:3445.5045.5545.55-0.0517076
12:22:0345.5045.5545.55-0.0517075
12:21:5845.5045.5545.55-0.0517074
12:21:3845.5045.5545.55-0.0517073
12:21:3345.5045.5545.55-0.0527072
12:21:2845.5045.5545.55-0.05107070
12:21:2345.5045.5545.50-0.1037060
12:20:4345.5045.5545.55-0.0517057
12:20:3845.5045.5545.55-0.0527056
12:20:2845.5045.5545.55-0.05107054
12:20:1345.5045.5545.55-0.0527044
12:20:0845.5045.5545.55-0.05107042
12:19:4845.5045.5545.55-0.0517032
12:19:4345.5045.5545.50-0.10107031
12:19:0745.5045.5545.55-0.0537021
12:18:5745.5545.6045.55-0.05127018
12:18:5245.5545.6045.55-0.0517006
12:18:4745.5545.6045.55-0.0537005
12:18:4245.5545.6045.55-0.0517002
12:18:3245.5545.6045.60017001
12:18:2745.5545.6045.55-0.0527000
12:18:1745.5545.6045.55-0.0546998
12:18:1245.5545.6045.55-0.0526994
12:18:0745.5545.6045.55-0.0536992
12:17:5245.5545.6045.55-0.0526989
12:17:4745.5545.6045.55-0.0516987
12:17:4245.5545.6045.55-0.0526986
12:17:3745.5545.6045.55-0.0516984
12:17:3245.5545.6045.55-0.0526983
12:17:2245.5545.6045.60026981
12:17:1745.5545.6045.60056979
12:17:1245.5545.6045.600106974
12:17:0745.5545.6045.60016964
12:17:0245.5545.6045.55-0.0556963
12:16:5245.5545.6045.55-0.0516958
12:16:4245.5545.6045.55-0.0516957
12:16:3245.5545.6045.60016956
12:16:2745.5545.6045.55-0.0516955
12:16:2245.5545.6045.55-0.0516954
12:15:5245.5545.6045.55-0.0516953
12:15:4245.5545.6045.55-0.0516952
12:15:3745.5545.6045.55-0.0536951
12:15:3245.5545.6045.60016948
12:15:2245.5545.6045.60026947
12:15:1745.5545.6045.600106945
12:15:0645.5545.6045.55-0.0526935
12:14:5145.5545.6045.55-0.0516933
12:14:3645.5545.6045.55-0.0516932
12:14:3145.5545.6045.55-0.0536931
12:14:2645.5545.6045.55-0.05106928
12:14:1145.5545.6045.55-0.0516918
12:14:0645.5545.6045.60016917
12:13:5645.5545.6045.60026916
12:13:5145.5545.6045.600106914
12:13:4645.5545.6045.55-0.0526904
12:13:4145.5545.6045.55-0.0566902
12:13:3645.5545.6045.55-0.0516896
12:13:1145.5045.6045.60016895
12:13:0645.5545.6045.55-0.05296894
12:13:0145.5545.6045.55-0.0516865
12:12:5645.5545.6045.55-0.0516864
12:12:5145.5045.6045.55-0.0516863
12:12:4645.5045.5545.55-0.0576862
12:12:4145.5045.5545.50-0.1016855
12:12:3145.5045.5545.55-0.0526854
12:12:0045.5045.5545.55-0.0516852
12:11:3545.5045.5545.55-0.0536851
12:11:3045.5045.5545.55-0.05136848
12:11:2545.5045.5545.50-0.1016835
12:11:0045.5045.5545.55-0.0516834
12:10:5545.5045.5545.55-0.0546833
12:10:5045.5045.5545.55-0.0556829
12:10:4545.5045.5545.55-0.0526824
12:10:4045.5045.5545.55-0.0566822
12:10:3545.5045.5545.55-0.05126816
12:10:3045.5045.5545.55-0.0576804
12:10:2545.5045.5545.55-0.0546797
12:10:2045.5045.5545.55-0.05106793
12:10:1545.5045.5545.55-0.0526783
12:10:1045.5045.5545.55-0.05116781
12:10:0545.5045.5545.55-0.0586770
12:10:0045.5045.5545.55-0.0586762
12:09:4045.5045.5545.55-0.0516754
12:09:3045.5045.5545.55-0.0516753
12:09:2545.5045.5545.55-0.0526752
12:09:2045.5045.5545.55-0.05126750
12:09:0045.5045.5545.55-0.0516738
12:08:4545.5045.5545.55-0.0516737
12:08:4045.5045.5545.55-0.0516736
12:08:3545.5045.5545.55-0.0516735
12:08:1945.5045.5545.50-0.1016734
12:08:0445.5045.5545.55-0.0526733
12:07:5945.5045.5545.50-0.1016731
12:07:4445.5045.5545.50-0.1016730
12:07:3945.5045.5545.55-0.0516729
12:07:3445.5045.5545.55-0.0516728
12:07:2945.5045.5545.55-0.0526727
12:07:2445.5045.5545.55-0.05116725
12:07:1945.5045.5545.55-0.05106714
12:06:5445.5045.5545.55-0.0516704
12:06:4945.5045.5545.55-0.0596703
12:06:4445.5045.5545.55-0.05576694
12:06:3945.5045.5545.55-0.0516637
12:06:3445.5045.5545.55-0.0516636
12:06:2945.5045.5545.50-0.1016635
12:06:2445.5045.5545.50-0.1016634
12:06:0445.5045.5545.50-0.1026633
12:05:5445.5045.5545.55-0.0516631
12:05:4945.5045.5545.55-0.0516630
12:05:3945.5045.5545.55-0.0516629
12:05:3445.5045.5545.55-0.0516628
12:05:1945.5045.5545.50-0.1016627
12:05:1445.5045.5545.50-0.1016626
12:05:0445.5045.5545.55-0.0526625
12:04:5445.5045.5545.50-0.1016623
12:04:3445.5045.5545.55-0.0536622
12:04:2445.5045.5545.55-0.0586619
12:04:1945.5045.5545.50-0.10486611
12:04:0945.5045.5545.55-0.0516563
12:04:0445.5045.5545.55-0.05116562
12:03:3345.5045.5545.55-0.0526551
12:03:1845.5045.5545.50-0.1016549
12:03:0845.5045.5545.55-0.0556548
12:03:0345.5045.5545.55-0.0526543
12:02:5845.5045.5545.50-0.1036541
12:02:4845.5045.5545.50-0.1016538
12:02:3345.5045.5545.55-0.0526537
12:02:0345.5045.5545.50-0.1016535
12:01:3745.5045.5545.50-0.1026534
12:01:3245.5045.5545.55-0.0526532
12:01:1245.5045.5545.50-0.1016530
12:01:0245.5045.5545.55-0.0526529
12:00:5745.5045.5545.50-0.1016527
12:00:5245.5045.5545.55-0.0516526
12:00:4745.5045.5545.55-0.05106525
12:00:3245.5045.5545.55-0.0526515
12:00:2245.5045.5545.55-0.05106513
12:00:1745.5045.5545.55-0.0566503
12:00:1245.5045.5545.55-0.0526497
12:00:0245.5045.5545.55-0.0516495
11:59:3745.5045.5545.55-0.0516494
11:59:3245.5045.5545.55-0.0526493
11:59:1245.5045.5545.50-0.1016491
11:59:0745.5045.5545.50-0.1016490
11:59:0245.5045.5545.55-0.0516489
11:58:3245.5045.5545.55-0.0526488
11:58:0245.5045.5545.55-0.0516486
11:57:5745.5045.5545.50-0.1016485
11:57:4645.5045.5545.55-0.0516484
11:57:3645.5045.5545.55-0.0556483
11:57:3145.5045.5545.55-0.0526478
11:57:2645.5045.5545.55-0.05106476
11:57:0645.5045.5545.50-0.1016466
11:57:0145.5045.5545.55-0.0516465
11:56:4645.5045.5545.50-0.1016464
11:56:3645.5045.5545.55-0.0516463
11:56:3145.5045.5545.55-0.0526462
11:55:5645.5045.5545.55-0.05326460
11:55:3145.5045.5545.55-0.0576428
11:55:2645.5045.5545.50-0.10436421
11:55:2145.5045.5545.55-0.05106378
11:55:0145.5045.5545.50-0.1016368
11:54:3145.5045.5545.55-0.0516367
11:54:2645.5045.5545.50-0.1016366
11:54:2145.5045.5545.50-0.1016365
11:54:1145.5045.5545.55-0.05106364
11:53:3645.5045.5545.50-0.1026354
11:53:0645.5045.5545.50-0.1016352
11:52:5545.5045.5545.50-0.1016351
11:52:3545.5045.5545.55-0.0516350
11:52:3045.5045.5545.50-0.1016349
11:52:1045.5045.5545.50-0.10106348
11:52:0545.5045.5545.50-0.1026338
11:52:0045.5045.5545.50-0.1026336
11:51:5545.5045.5545.50-0.1066334
11:51:4545.5045.5545.50-0.1016328
11:51:3545.5045.5545.55-0.0516327
11:51:2545.5045.5545.50-0.1016326
11:51:1045.5045.5545.55-0.0516325
11:50:5545.5045.5545.55-0.05106324
11:50:4045.5045.5545.50-0.1016314
11:50:3545.5045.5545.55-0.0516313
11:50:1445.5045.5545.50-0.10106312
11:50:0945.5045.5545.55-0.0566302
11:49:5945.5045.5545.55-0.05106296
11:49:4445.5045.5545.55-0.05436286
11:49:3945.5045.5545.50-0.1056243
11:49:3445.5045.5545.55-0.0516238
11:49:2945.5045.5545.50-0.1016237
11:49:2445.5045.5545.50-0.1016236
11:49:1445.5045.5545.50-0.1036235
11:49:0445.5045.5545.55-0.0516232
11:48:5445.5045.5545.50-0.1046231
11:48:4945.5045.5545.50-0.1016227
11:48:4445.5045.5545.50-0.1026226
11:48:3445.5045.5545.55-0.0536224
11:48:2945.5045.5545.50-0.1016221
11:48:1445.5045.5545.50-0.1016220
11:48:0445.5045.5545.55-0.0516219
11:47:3945.5045.5545.55-0.05116218
11:47:3445.5045.5545.50-0.1036207
11:47:2945.4545.5045.50-0.10106204
11:47:1945.4545.5045.45-0.1516194
11:47:0445.4545.5045.50-0.1036193
11:46:5445.4545.5045.50-0.1016190
11:46:3345.4545.5545.55-0.0586189
11:46:2845.4545.5045.55-0.05106181
11:46:1845.4545.5045.50-0.1056171
11:46:1345.4545.5045.50-0.10136166
11:46:0345.4545.5045.45-0.15366153
11:45:5845.4545.5045.45-0.1526117
11:45:4845.4545.5045.45-0.1516115
11:45:4345.5045.5545.50-0.10206114
11:45:3345.5045.5545.55-0.0516094
11:45:2845.5045.5545.50-0.1016093
11:45:1345.5045.5545.50-0.1016092
11:45:0845.5045.5545.50-0.1016091
11:45:0345.5045.5545.55-0.0526090
11:44:4345.5045.5545.50-0.1016088
11:44:3845.5045.5545.50-0.1016087
11:44:3345.5045.5545.55-0.0516086
11:44:2845.5045.5545.50-0.1026085
11:44:2345.5045.5545.50-0.1026083
11:44:1845.5045.5545.55-0.05106081
11:44:0345.5045.5545.55-0.0516071
11:43:3845.5045.5545.50-0.1016070
11:43:3345.5045.5545.55-0.0536069
11:43:2345.5045.5545.50-0.1016066
11:43:1345.5045.5545.50-0.1016065
11:43:0845.5045.5545.50-0.1036064
11:43:0345.5045.5545.55-0.0516061
11:42:4845.5045.5545.50-0.10146060
11:42:3845.5045.5545.55-0.0516046
11:42:3345.5045.5545.55-0.0516045
11:42:2845.5045.5545.50-0.1016044
11:42:1245.5045.5545.50-0.1016043
11:42:0245.5045.5545.55-0.0516042
11:41:3745.5045.5545.55-0.0516041
11:41:3245.5045.5545.55-0.0536040
11:41:2745.5045.5545.55-0.0526037
11:41:1745.5045.5545.55-0.0516035
11:41:0745.5045.5545.50-0.1066034
11:41:0245.5045.5545.55-0.05116028
11:40:5745.5045.5545.50-0.1016017
11:40:3245.5045.5545.55-0.0526016
11:40:0745.4545.5045.55-0.05556014
11:40:0245.4545.5045.50-0.1025959
11:39:5245.4545.5045.50-0.1065957
11:39:4745.4545.5045.50-0.10105951
11:39:3145.4545.5045.50-0.1025941
11:39:0145.4545.5045.50-0.1015939
11:38:5645.4545.5045.50-0.1035938
11:38:3645.4545.5045.50-0.1055935
11:38:3145.4545.5045.50-0.1025930
11:38:0145.4545.5045.50-0.1025928
11:37:4645.4545.5045.50-0.10105926
11:37:3145.5045.5545.45-0.15315916
11:37:2645.5045.5545.50-0.10505885
11:37:2145.5045.5545.50-0.1015835
11:37:0645.5045.5545.50-0.1015834
11:37:0145.5045.5545.55-0.0515833
11:36:3645.5045.5545.55-0.0515832
11:36:3145.5045.5545.55-0.0515831
11:36:2645.5045.5545.50-0.1015830
11:36:1645.5045.5545.50-0.1015829
11:36:0645.5045.5545.50-0.1015828
11:36:0145.5045.5545.55-0.0525827
11:35:3545.5045.5545.55-0.0515825
11:35:3045.5045.5545.55-0.0515824
11:35:2545.5045.5545.55-0.0565823
11:35:2045.5045.5545.55-0.05105817
11:35:0045.5045.5545.55-0.0515807
11:34:5545.5045.5545.50-0.1025806
11:34:4545.5045.5545.50-0.1015804
11:34:3545.5045.5545.55-0.0515803
11:34:3045.5045.5545.55-0.05125802
11:34:2045.5045.5545.50-0.1025790
11:34:0045.5045.5545.55-0.0515788
11:33:4045.5045.5545.55-0.0515787
11:33:3545.5045.5545.55-0.0515786
11:33:3045.5045.5545.55-0.0525785
11:33:0045.5045.5545.55-0.0525783
11:32:5045.5045.5545.50-0.1015781
11:32:3545.5045.5545.55-0.0515780
11:32:3045.5045.5545.50-0.10145779
11:32:2045.5045.5545.50-0.1015765
11:32:1445.5045.5545.50-0.1015764
11:32:0945.4545.5045.50-0.1065763
11:32:0445.4545.5045.50-0.1015757
11:31:3445.4545.5045.50-0.1025756
11:31:1945.4545.5045.45-0.1515754
11:31:1445.4545.5045.50-0.10105753
11:31:0445.4545.5045.50-0.1025743
11:30:5445.4545.5045.45-0.1535741
11:30:3445.4545.5045.50-0.1035738
11:30:2945.4545.5045.50-0.1035735
11:30:2445.4545.5045.50-0.1065732
11:30:1445.4545.5045.50-0.1065726
11:30:0945.4545.5045.50-0.10105720
11:30:0445.4545.5045.50-0.10145710
11:29:5945.4545.5045.50-0.1045696
11:29:3445.4545.5045.50-0.1025692
11:29:2445.4545.5045.50-0.10105690
11:29:0945.4545.5045.50-0.1015680
11:29:0445.4545.5045.50-0.10145679
11:28:4845.4545.5045.45-0.1515665
11:28:3345.4545.5045.50-0.1025664
11:28:0845.4545.5045.45-0.1525662
11:28:0345.4545.5045.50-0.1015660
11:27:5345.4545.5045.50-0.10105659
11:27:4845.4545.5045.50-0.1015649
11:27:4345.4545.5045.50-0.1015648
11:27:3845.4545.5045.50-0.1055647
11:27:3345.4545.5045.50-0.10155642
11:27:0345.4545.5045.50-0.1015627
11:26:3345.4545.5045.50-0.1025626
11:26:2845.4545.5045.45-0.1515624
11:26:2345.4545.5045.45-0.1555623
11:26:0345.4545.5045.50-0.10255618
11:25:4845.4545.5045.50-0.1015593
11:25:3345.4545.5045.50-0.1035592
11:25:2345.4545.5045.50-0.1015589
11:25:1845.4545.5045.50-0.1065588
11:25:1345.4545.5045.50-0.10105582
11:25:0345.4545.5045.50-0.10135572
11:24:3845.4545.5045.50-0.10105559
11:24:3245.4545.5045.50-0.1015549
11:24:2745.4545.5045.45-0.1515548
11:24:2245.4545.5045.45-0.1515547
11:24:0245.4545.5045.45-0.1525546
11:23:5745.4545.5045.45-0.1515544
11:23:5245.4545.5045.45-0.1515543
11:23:4745.4545.5045.45-0.1545542
11:23:4245.4545.5045.50-0.1015538
11:23:3245.4545.5045.50-0.10135537
11:23:2745.4545.5045.45-0.1525524
11:23:0745.4545.5045.50-0.1015522
11:23:0245.4545.5045.50-0.1015521
11:22:5745.4545.5045.50-0.1015520
11:22:4745.4545.5045.45-0.1565519
11:22:3245.4545.5045.50-0.1015513
11:22:2745.4545.5045.45-0.15115512
11:22:1745.4545.5045.45-0.1565501
11:22:0145.4545.5045.50-0.10145495
11:21:5145.4545.5045.50-0.1015481
11:21:3645.4545.5045.45-0.1515480
11:21:3145.4545.5045.50-0.1015479
11:21:2145.4545.5045.50-0.10105478
11:21:1145.4545.5045.45-0.1515468
11:21:0145.4545.5045.50-0.10135467
11:20:5145.4545.5045.50-0.1015454
11:20:3645.4545.5045.45-0.15185453
11:20:3145.4545.5045.50-0.1025435
11:20:2145.4545.5045.45-0.1515433
11:20:1645.4545.5045.45-0.1515432
11:20:1145.4545.5045.50-0.1065431
11:20:0645.4545.5045.50-0.10105425
11:20:0145.4545.5045.50-0.10135415
11:19:5645.5045.5545.50-0.10225402
11:19:5145.5045.5545.50-0.1015380
11:19:4145.5045.5545.50-0.1015379
11:19:3145.5045.5545.55-0.0515378
11:19:2145.5045.5545.50-0.1015377
11:19:1145.5045.5545.50-0.1015376
11:19:0645.5045.5545.50-0.1015375
11:19:0145.5045.5545.55-0.0515374
11:18:5645.5045.5545.50-0.1025373
11:18:5145.5045.5545.55-0.0525371
11:18:4145.5045.5545.50-0.1015369
11:18:3145.5045.5545.55-0.0525368
11:18:1145.5045.5545.50-0.10165366
11:18:0545.5045.5545.55-0.05105350
11:18:0045.5045.5545.50-0.1015340
11:17:5545.5045.5545.50-0.1015339
11:17:5045.5045.5545.55-0.0515338
11:17:3545.5045.5545.50-0.1025337
11:17:3045.5045.5545.55-0.0515335
11:17:2545.5045.5545.50-0.1015334
11:17:2045.5045.5545.55-0.0515333
11:17:0545.5045.5545.50-0.1015332
11:17:0045.5045.5545.50-0.1035331
11:16:5045.5045.5545.50-0.1025328
11:16:4545.5045.5545.50-0.1015326
11:16:3045.5045.5545.55-0.0515325
11:16:0045.5045.5545.55-0.0515324
11:15:5545.5045.5545.50-0.1015323
11:15:5045.5045.5545.55-0.0515322
11:15:4045.5045.5545.50-0.1015321
11:15:3045.5045.5545.55-0.0575320
11:15:2045.4545.5045.50-0.10145313
11:15:1545.4545.5045.45-0.1515299
11:15:0045.4545.5045.50-0.1035298
11:14:5045.4545.5045.50-0.1015295
11:14:4545.4545.5045.50-0.10105294
11:14:4045.4545.5045.50-0.1015284
11:14:3545.4545.5045.45-0.1515283
11:14:3045.4545.5045.50-0.1015282
11:14:2045.4545.5045.45-0.1525281
11:14:0045.4545.5045.50-0.1015279
11:13:5045.4545.5045.50-0.1015278
11:13:4545.4545.5045.50-0.1015277
11:13:4045.4545.5045.50-0.1025276
11:13:3545.4545.5045.45-0.15235274
11:13:3045.4545.5045.50-0.10555251
11:13:0945.4545.5045.45-0.1515196
11:13:0445.4545.5045.50-0.1015195
11:12:5445.4545.5045.50-0.1015194
11:12:4945.4545.5045.50-0.10105193
11:12:3445.4545.5045.50-0.1015183
11:12:2945.4545.5045.50-0.1065182
11:12:1945.4545.5045.50-0.1065176
11:12:1445.4545.5045.50-0.10115170
11:11:5445.4545.5045.50-0.1025159
11:11:2845.4545.5045.50-0.10105157
11:11:1845.4545.5045.45-0.1515147
11:11:1345.4545.5045.45-0.15125146
11:11:0845.4545.5045.50-0.10305134
11:10:5345.4545.5045.50-0.1015104
11:10:4845.4545.5045.45-0.15105103
11:10:4345.4545.5045.45-0.1565093
11:10:3845.4545.5045.45-0.1595087
11:10:3345.4545.5045.45-0.1515078
11:09:5345.4545.5045.50-0.1015077
11:09:3845.4545.5045.45-0.1535076
11:09:2845.4545.5045.45-0.1525073
11:09:1845.4545.5045.45-0.1565071
11:09:1345.4545.5045.50-0.1025065
11:09:0845.4545.5045.50-0.1025063
11:08:5845.4545.5045.50-0.1015061
11:08:5345.4545.5045.45-0.1525060
11:08:1345.4545.5045.50-0.10105058
11:08:0845.4545.5045.45-0.1575048
11:08:0345.4545.5045.45-0.15105041
11:07:5345.4545.5045.50-0.1015031
11:07:4845.4545.5045.45-0.15105030
11:07:3845.4545.5045.45-0.1515020
11:07:3345.4545.5045.50-0.1015019
11:07:1245.4545.5045.50-0.1055018
11:07:0745.4545.5045.45-0.1515013
11:07:0245.4545.5045.50-0.1015012
11:06:5245.4545.5045.50-0.1015011
11:06:3245.4545.5045.50-0.1015010
11:06:1245.4545.5045.45-0.15155009
11:06:0245.4545.5045.50-0.1024994
11:05:5245.4545.5045.50-0.1014992
11:05:4745.4545.5045.45-0.1544991
11:05:4245.4545.5045.45-0.1514987
11:05:3245.4545.5045.50-0.1014986
11:05:2745.4545.5045.50-0.1024985
11:05:1245.4545.5045.45-0.1524983
11:05:0245.4545.5045.50-0.1074981
11:04:5745.4545.5045.50-0.10204974
11:04:5245.4545.5045.50-0.10124954
11:04:4245.4545.5045.45-0.1514942
11:04:3745.4545.5045.45-0.1514941
11:04:3245.4545.5045.50-0.1024940
11:04:1745.4545.5045.45-0.15104938
11:04:0245.4545.5045.50-0.1014928
11:03:5745.4545.5045.45-0.1544927
11:03:5245.4545.5045.50-0.1014923
11:03:3245.4545.5045.50-0.1034922
11:03:2245.4545.5045.45-0.1514919
11:03:1245.4545.5045.45-0.15114918
11:03:0245.4545.5045.50-0.1014907
11:02:5745.4545.5045.50-0.1014906
11:02:3245.4545.5045.45-0.1584905
11:02:2745.4545.5045.50-0.10304897
11:02:1145.4545.5045.45-0.1514867
11:02:0145.4545.5045.45-0.1514866
11:01:5645.4545.5045.45-0.1534865
11:01:5145.4545.5045.50-0.1014862
11:01:3645.4545.5045.50-0.10104861
11:01:3145.4545.5045.50-0.1014851
11:01:1645.4045.5045.50-0.1064850
11:01:1145.4045.4545.50-0.10114844
11:01:0645.4045.4545.45-0.15104833
11:01:0145.4045.4545.45-0.1524823
11:00:5645.4045.4545.40-0.2014821
11:00:5145.4045.4545.45-0.1514820
11:00:4145.4045.4545.45-0.1514819
11:00:3645.4045.4545.40-0.2014818
11:00:3145.4045.4545.40-0.2054817
10:59:4545.4045.4545.40-0.2014812
10:59:3545.4045.4545.40-0.2064811
10:59:3045.4545.5045.45-0.15274805
10:59:2545.4545.5045.45-0.15124778
10:59:2045.4545.5045.45-0.1534766
10:59:1545.4545.5045.45-0.1534763
10:59:1045.4545.5045.50-0.1054760
10:59:0545.4545.5045.45-0.1514755
10:59:0045.4545.5045.45-0.1524754
10:58:5045.4545.5045.45-0.1544752
10:58:4545.4545.5045.45-0.15194748
10:58:3045.4545.5045.45-0.1514729
10:58:2045.4545.5045.50-0.10104728
10:58:1045.4545.5045.45-0.1564718
10:58:0545.4545.5045.45-0.1554712
10:58:0045.4545.5045.50-0.1014707
10:57:5545.4545.5045.50-0.1024706
10:57:4545.4545.5045.50-0.1014704
10:57:4045.4545.5045.50-0.1014703
10:57:3045.4545.5045.45-0.1524702
10:57:2045.4545.5045.45-0.1514700
10:57:0545.4545.5045.45-0.1514699
10:57:0045.4545.5045.50-0.1024698
10:56:3045.4545.5045.45-0.1514696
10:56:0545.4545.5045.45-0.1514695
10:56:0045.4545.5045.50-0.1024694
10:55:2945.4545.5045.50-0.1054692
10:55:0445.4545.5045.50-0.10164687
10:54:5945.4545.5045.50-0.10104671
10:54:5445.4545.5045.50-0.1024661
10:54:4945.4545.5045.50-0.1014659
10:54:3945.4545.5045.45-0.1514658
10:54:3445.4545.5045.45-0.1554657
10:53:5945.4545.5045.45-0.1514652
10:53:5445.4545.5045.50-0.1014651
10:53:4445.4545.5045.45-0.1554650
10:53:3945.4545.5045.45-0.1524645
10:53:0445.4545.5045.50-0.1014643
10:52:5945.4545.5045.50-0.1014642
10:52:4945.4545.5045.45-0.1514641
10:52:4445.4545.5045.45-0.1514640
10:52:3445.4545.5045.45-0.1524639
10:52:2945.4545.5045.45-0.1514637
10:52:1945.4545.5045.45-0.1514636
10:52:0345.4545.5045.45-0.1514635
10:51:5845.4545.5045.50-0.10304634
10:51:5345.4545.5045.50-0.1014604
10:51:4845.4545.5045.50-0.10114603
10:51:1345.4545.5045.45-0.1514592
10:51:0345.4545.5045.50-0.1014591
10:50:5845.4545.5045.45-0.1524590
10:50:5345.4545.5045.50-0.1074588
10:50:4845.4545.5045.50-0.1064581
10:50:3845.4545.5045.50-0.10104575
10:50:3345.4545.5045.50-0.1024565
10:50:2845.4545.5045.45-0.15154563
10:50:2345.4545.5045.50-0.1024548
10:50:1845.4545.5045.45-0.1584546
10:50:0845.4545.5045.50-0.1024538
10:50:0345.4545.5045.50-0.1044536
10:49:4345.4545.5045.50-0.1024532
10:49:3345.4545.5045.50-0.1014530
10:49:0845.4545.5045.45-0.1514529
10:49:0245.4545.5045.45-0.1524528
10:48:4745.4545.5045.45-0.1514526
10:48:3245.4545.5045.50-0.1024525
10:48:2745.4545.5045.50-0.10104523
10:48:2245.4545.5045.50-0.1024513
10:48:0245.4545.5045.50-0.1014511
10:47:5745.4545.5045.45-0.1514510
10:47:3745.4545.5045.45-0.1514509
10:47:3245.4545.5045.50-0.1034508
10:47:1745.4545.5045.45-0.1514505
10:47:0245.4545.5045.50-0.10144504
10:46:5245.4545.5045.50-0.10554490
10:46:4245.4545.5045.50-0.1014435
10:46:3245.4545.5045.50-0.1014434
10:46:2245.4545.5045.45-0.1514433
10:46:0245.4545.5045.50-0.1014432
10:45:4245.4545.5045.45-0.1534431
10:45:3745.4545.5045.45-0.15164428
10:45:3245.4545.5045.50-0.10134412
10:45:2245.4545.5045.50-0.1064399
10:45:1745.4545.5045.45-0.1514393
10:45:1245.4545.5045.50-0.10204392
10:45:0745.4545.5045.45-0.1514372
10:45:0245.4545.5045.50-0.1034371
10:44:5245.4545.5045.45-0.1514368
10:44:3145.4545.5045.50-0.1014367
10:44:1145.4545.5045.45-0.1564366
10:44:0145.4545.5045.50-0.10134360
10:43:5645.4545.5045.45-0.1514347
10:43:3145.4545.5045.50-0.1024346
10:43:1145.4545.5045.50-0.1014344
10:43:0645.4545.5045.50-0.1064343
10:43:0145.4045.4545.45-0.15134337
10:42:5645.4045.4545.45-0.1514324
10:42:4645.4045.4545.40-0.2014323
10:42:3145.4045.4545.45-0.1514322
10:42:0045.4045.4545.45-0.1524321
10:41:5545.4045.4545.45-0.15104319
10:41:4045.4045.5045.40-0.2014309
10:41:3045.4045.5045.50-0.1024308
10:41:1045.4545.5045.40-0.20164306
10:41:0545.4545.5045.45-0.15104290
10:40:4545.4545.5045.45-0.1514280
10:40:4045.4545.5045.45-0.15204279
10:40:3045.4545.5045.50-0.10124259
10:40:2045.4545.5045.45-0.1514247
10:40:0045.4545.5045.50-0.1064246
10:39:5545.4545.5045.50-0.10104240
10:39:5045.4545.5045.45-0.1534230
10:39:3545.4545.5045.45-0.1584227
10:39:3045.4545.5045.45-0.15464219
10:39:2545.4545.5045.45-0.1534173
10:39:2045.4545.5045.45-0.15154170
10:39:0545.4545.5045.45-0.1514155
10:38:5545.4545.5045.45-0.1514154
10:38:4045.4545.5045.50-0.10104153
10:38:0445.4545.5045.50-0.10124143
10:37:5945.4545.5045.50-0.1054131
10:37:5445.4545.5045.45-0.1514126
10:37:4445.4545.5045.50-0.1024125
10:37:2945.4545.5045.45-0.1514123
10:37:2445.4545.5045.45-0.1554122
10:37:1445.4545.5045.45-0.15144117
10:37:0945.4545.5045.45-0.15214103
10:36:5445.4545.5045.45-0.15394082
10:36:3945.4545.5045.45-0.1514043
10:36:3445.4545.5045.50-0.10124042
10:36:0945.4545.5045.45-0.1514030
10:36:0445.4545.5045.50-0.1014029
10:35:2945.4545.5045.45-0.1514028
10:35:2445.4545.5045.45-0.1524027
10:35:1945.4545.5045.50-0.10164025
10:35:1445.4545.5045.50-0.10104009
10:35:0945.4545.5045.45-0.15133999
10:35:0445.4545.5045.45-0.15183986
10:34:1945.4545.5045.45-0.1513968
10:34:1445.4545.5045.45-0.1513967
10:34:0445.4545.5045.50-0.10123966
10:33:3345.4545.5045.50-0.10133954
10:33:0345.4545.5045.45-0.1513941
10:32:5345.4045.4545.45-0.15183940
10:32:4845.4045.4545.45-0.1513922
10:32:3345.4045.4545.45-0.1523921
10:32:0845.4045.4545.45-0.1513919
10:32:0345.4045.4545.45-0.15233918
10:31:4745.4045.4545.40-0.2013895
10:31:2245.4045.4545.40-0.20103894
10:31:1745.4045.4545.40-0.2013884
10:31:1245.4045.4545.45-0.1543883
10:31:0745.4045.4545.45-0.1513879
10:31:0245.4045.4545.45-0.1513878
10:30:5245.4045.4545.45-0.15473877
10:30:4745.4545.5045.45-0.15193830
10:30:4245.4545.5045.45-0.1513811
10:30:3745.4545.5045.45-0.1523810
10:30:0745.4545.5045.50-0.1063808
10:30:0245.4545.5045.50-0.1063802
10:29:5245.4045.5045.50-0.10103796
10:29:4745.4545.5045.45-0.1553786
10:29:2245.4545.5045.45-0.1543781
10:29:0245.4545.5045.45-0.15113777
10:28:5745.4545.5045.45-0.15103766
10:28:5245.4545.5045.45-0.15203756
10:28:4745.4545.5045.50-0.10103736
10:28:4245.4545.5045.45-0.1513726
10:28:3745.4545.5045.45-0.1593725
10:28:3245.4545.5045.50-0.10123716
10:28:1245.4545.5045.45-0.1513704
10:27:3145.4545.5045.50-0.10123703
10:27:2645.4545.5045.50-0.1023691
10:26:5645.4545.5045.45-0.1513689
10:26:4645.4545.5045.45-0.1513688
10:26:4145.4545.5045.45-0.1523687
10:26:2645.4545.5045.45-0.1543685
10:26:1145.4545.5045.45-0.1513681
10:26:0145.4545.5045.45-0.1513680
10:25:5645.4545.5045.45-0.1593679
10:25:5145.4545.5045.45-0.15333670
10:25:4645.4545.5045.45-0.1513637
10:25:4145.4545.5045.45-0.1523636
10:25:3645.4545.5045.50-0.10123634
10:25:3145.4545.5045.50-0.10163622
10:25:2145.4545.5045.50-0.10103606
10:24:4145.4545.5045.45-0.1523596
10:24:3145.4545.5045.45-0.1513594
10:24:1145.4545.5045.45-0.1593593
10:24:0645.4545.5045.45-0.15103584
10:23:2645.4545.5045.50-0.1043574
10:23:2145.4545.5045.45-0.1523570
10:23:1645.4545.5045.50-0.1013568
10:23:0645.4545.5045.50-0.10103567
10:22:5645.4545.5045.45-0.1553557
10:22:5145.4545.5045.45-0.1513552
10:22:4145.4545.5045.50-0.1013551
10:22:1545.4545.5045.50-0.10103550
10:22:0545.4545.5045.50-0.1073540
10:21:0045.4045.5045.45-0.15103533
10:20:5545.4045.5045.50-0.10303523
10:20:4545.4045.5045.50-0.1013493
10:20:3545.4045.5045.50-0.1043492
10:20:2045.4045.5045.40-0.20153488
10:20:1545.4045.4545.50-0.10553473
10:19:3945.4045.4545.45-0.15103418
10:19:3445.4045.4545.45-0.1563408
10:19:1445.4045.4545.40-0.2013402
10:18:5945.4045.4545.40-0.2053401
10:18:5445.4045.4545.45-0.15103396
10:18:2945.4045.4545.40-0.2013386
10:18:2445.4045.4545.40-0.2013385
10:18:1445.4045.4545.40-0.2083384
10:18:0945.4545.5045.45-0.15263376
10:17:5445.4545.5045.45-0.1533350
10:17:2445.4545.5045.45-0.1523347
10:17:1445.4545.5045.45-0.1513345
10:16:5445.4545.5045.45-0.1523344
10:16:4945.4045.4545.45-0.1533342
10:16:4445.4045.4545.45-0.1533339
10:16:3945.4045.4545.45-0.1533336
10:16:2445.4045.4545.45-0.1543333
10:16:1945.4045.4545.45-0.1533329
10:16:1445.4045.4545.45-0.1513326
10:16:0845.4045.4545.45-0.1513325
10:16:0345.4045.4545.40-0.2013324
10:15:5345.4045.4545.45-0.1533323
10:15:4345.4045.5045.40-0.2023320
10:15:3845.4045.4545.50-0.10103318
10:15:3345.4045.4545.45-0.1573308
10:15:2345.4045.4545.45-0.15103301
10:15:1845.4045.4545.40-0.2023291
10:15:0845.4045.4545.40-0.2013289
10:15:0345.4045.4545.45-0.1513288
10:14:5845.4045.4545.40-0.2023287
10:14:4845.4045.4545.40-0.20143285
10:14:4345.4045.4545.45-0.15553271
10:14:3845.4045.4545.45-0.1533216
10:14:3345.4045.4545.40-0.2033213
10:14:2345.4045.4545.45-0.1553210
10:14:1845.4045.4545.45-0.1553205
10:13:3845.4045.4545.40-0.2013200
10:13:1845.4045.4545.40-0.2013199
10:13:0845.4045.4545.40-0.2093198
10:12:5845.4045.4545.45-0.1533189
10:12:5345.4045.4545.45-0.1533186
10:12:4345.4045.4545.45-0.1513183
10:12:3345.4045.4545.40-0.2013182
10:12:2845.4045.4545.40-0.2033181
10:12:2345.4045.4545.45-0.15103178
10:12:1845.4045.4545.40-0.2013168
10:12:1245.4045.4545.40-0.2013167
10:12:0245.4045.4545.40-0.2013166
10:11:5745.4045.4545.45-0.1513165
10:11:1745.4045.4545.45-0.1513164
10:11:1245.4045.4545.40-0.2013163
10:11:0245.4045.4545.40-0.2043162
10:10:5745.4045.4545.45-0.1513158
10:10:5245.4045.4545.45-0.1513157
10:10:4245.4045.4545.45-0.1513156
10:10:3745.4045.4545.45-0.15103155
10:10:3245.4045.4545.45-0.1563145
10:10:2245.4045.4545.45-0.1563139
10:10:1245.4045.4545.45-0.1543133
10:10:0245.4045.4545.45-0.1523129
10:09:5245.4045.4545.45-0.1513127
10:09:4745.4045.4545.45-0.15273126
10:09:4245.4045.4545.40-0.2013099
10:09:3245.4045.4545.40-0.20103098
10:09:1145.4045.4545.45-0.1513088
10:09:0645.4045.4545.45-0.15103087
10:09:0145.4045.4545.45-0.1563077
10:08:4645.4045.4545.40-0.2013071
10:08:3145.4045.4545.45-0.1513070
10:08:2645.4045.4545.45-0.15573069
10:08:2145.4045.4545.40-0.201013012
10:08:1645.4045.4545.45-0.1512911
10:08:1145.4045.4545.45-0.1532910
10:08:0145.4045.4545.45-0.1522907
10:07:5645.4045.4545.40-0.2012905
10:07:5145.4045.4545.45-0.1512904
10:07:4645.4045.4545.40-0.2022903
10:07:3645.4045.4545.40-0.2012901
10:07:3145.4045.4545.45-0.1512900
10:07:2645.4045.4545.45-0.1532899
10:07:0145.4045.4545.45-0.1512896
10:06:5645.4045.4545.40-0.2012895
10:06:3645.4045.4545.40-0.2022894
10:06:3145.4045.4545.45-0.1512892
10:06:2645.4045.4545.40-0.20102891
10:06:2145.4045.4545.45-0.1552881
10:06:0145.4045.4545.45-0.1532876
10:05:3645.4045.4545.40-0.2052873
10:05:3145.4045.4545.45-0.1512868
10:05:1145.4045.4545.40-0.2012867
10:05:0545.4045.4545.45-0.1562866
10:05:0045.4045.4545.45-0.15112860
10:04:5545.4045.4545.40-0.2012849
10:04:3545.4045.4545.45-0.1512848
10:04:3045.4045.4545.40-0.2032847
10:04:1045.4045.4545.40-0.2012844
10:04:0545.4045.4545.40-0.2022843
10:04:0045.4045.4545.40-0.20102841
10:03:5545.4045.4545.40-0.2012831
10:03:5045.4045.4545.40-0.2012830
10:03:4045.4045.4545.40-0.2022829
10:02:5545.4045.4545.40-0.2012827
10:02:4045.4045.4545.40-0.2022826
10:02:1545.4045.4545.45-0.1512824
10:01:4445.4045.4545.45-0.1512823
10:01:3445.4045.4545.45-0.1522822
10:01:2945.4045.4545.40-0.2012820
10:01:1445.4045.4545.40-0.2012819
10:00:4945.4045.4545.45-0.1532818
10:00:4445.4045.4545.45-0.1542815
10:00:3445.4045.4545.45-0.15102811
10:00:1945.4045.4545.45-0.1572801
10:00:0445.4045.4545.45-0.1512794
09:59:5445.4045.4545.45-0.1512793
09:59:4945.4045.4545.45-0.1512792
09:59:4445.4045.4545.45-0.1512791
09:59:2445.4045.4545.45-0.1512790
09:59:1445.4045.4545.45-0.15202789
09:59:0445.4045.4545.40-0.2012769
09:58:5945.4045.4545.40-0.2012768
09:58:4945.4045.4545.40-0.2012767
09:58:2845.4045.4545.40-0.2032766
09:58:1845.4045.4545.45-0.1512763
09:57:5845.4045.4545.40-0.2012762
09:57:5345.4045.4545.40-0.2012761
09:57:4845.4045.4545.40-0.2012760
09:57:3845.4045.4545.40-0.2012759
09:57:3345.4045.4545.40-0.2022758
09:57:1845.4045.4545.40-0.2012756
09:57:1345.4045.4545.40-0.2012755
09:57:0845.4045.4545.40-0.2062754
09:56:5845.4045.4545.40-0.2032748
09:56:4345.4045.4545.40-0.2012745
09:56:3845.4045.4545.40-0.2012744
09:56:3345.4045.4545.45-0.1512743
09:56:2845.4045.4545.40-0.2012742
09:56:2345.4045.4545.45-0.1512741
09:55:3845.4045.4545.40-0.2012740
09:55:2845.4045.4545.40-0.2012739
09:55:2345.4045.4545.45-0.15102738
09:55:1845.4045.4545.45-0.1562728
09:55:0845.4045.4545.40-0.2012722
09:54:5845.4045.4545.40-0.2022721
09:54:3845.4045.4545.40-0.2012719
09:54:3345.4045.4545.45-0.1512718
09:54:1345.4045.4545.40-0.2012717
09:53:3245.3545.4045.45-0.15552716
09:53:2745.3545.4045.40-0.2012661
09:53:1745.4045.4545.40-0.2012660
09:53:1245.4045.4545.40-0.2032659
09:53:0245.4045.4545.40-0.2012656
09:52:5745.4045.4545.40-0.2032655
09:52:4745.4045.4545.40-0.20102652
09:52:3745.4045.4545.40-0.2022642
09:52:2745.4045.4545.40-0.2012640
09:52:1245.4045.4545.40-0.2052639
09:51:5645.4045.4545.40-0.2012634
09:51:5145.4045.4545.40-0.2012633
09:51:4645.4045.4545.40-0.2032632
09:51:4145.4045.4545.40-0.2042629
09:51:3645.4045.4545.40-0.2052625
09:51:2145.4045.4545.40-0.2012620
09:50:4645.4045.4545.40-0.2022619
09:50:4145.4045.4545.45-0.15102617
09:50:3645.4045.4545.40-0.2022607
09:50:0645.4045.4545.40-0.2022605
09:50:0145.3545.4045.40-0.2012603
09:49:5645.3545.4045.40-0.20102602
09:49:4645.3545.4045.40-0.20102592
09:49:2645.3545.4045.40-0.2012582
09:49:2145.3545.4045.40-0.2042581
09:49:1645.3545.4045.40-0.20832577
09:49:1145.3545.4045.40-0.2012494
09:48:4645.3545.4045.40-0.2012493
09:48:3145.3545.4045.40-0.2012492
09:48:2645.3545.4045.35-0.2512491
09:48:1645.3545.4045.35-0.2522490
09:48:1145.3545.4045.35-0.2512488
09:47:5645.3545.4045.35-0.2512487
09:47:4645.3545.4045.35-0.2542486
09:47:3545.3545.4045.35-0.2582482
09:47:1545.3545.4045.35-0.2522474
09:47:1045.3545.4045.35-0.2512472
09:47:0045.3545.4045.35-0.2562471
09:46:5545.3545.4045.35-0.2512465
09:46:5045.3545.4045.35-0.25282464
09:46:3545.3545.4045.35-0.2512436
09:46:3045.3545.4045.35-0.2512435
09:46:1045.3545.4045.35-0.2582434
09:46:0545.3545.4045.35-0.25182426
09:46:0045.3045.3545.35-0.25242408
09:45:5545.3045.3545.35-0.2582384
09:45:5045.3045.3545.35-0.25122376
09:45:4545.3045.3545.35-0.25202364
09:45:4045.3045.3545.35-0.25302344
09:45:3045.3045.3545.35-0.25242314
09:45:2545.3045.3545.35-0.2552290
09:45:2045.3045.3545.35-0.2522285
09:45:1045.3045.3545.35-0.25102283
09:45:0045.3045.3545.35-0.2532273
09:44:4045.3045.3545.35-0.2512270
09:44:3045.3045.3545.35-0.2512269
09:44:2545.3045.3545.35-0.2552268
09:44:2045.3045.3545.35-0.2522263
09:44:0045.3045.3545.35-0.25112261
09:43:5045.3045.3545.30-0.3012250
09:43:4045.3045.3545.35-0.2522249
09:43:3045.3045.3545.35-0.2512247
09:43:2545.3045.3545.35-0.2552246
09:43:2045.3045.3545.35-0.2512241
09:43:1045.3045.3545.35-0.2512240
09:43:0545.3045.3545.35-0.2532239
09:42:5545.3045.3545.35-0.2542236
09:42:4445.3045.3545.30-0.3082232
09:42:3945.3045.3545.35-0.2512224
09:42:3445.3045.3545.30-0.3012223
09:42:2945.3045.3545.30-0.3052222
09:42:2445.3045.3545.35-0.2522217
09:42:1445.3045.3545.30-0.3012215
09:42:0945.3045.3545.35-0.2512214
09:42:0445.3045.3545.35-0.2512213
09:41:4445.3045.3545.35-0.2512212
09:41:3945.3045.3545.35-0.2512211
09:41:3445.3045.3545.35-0.2512210
09:41:2445.3045.3545.35-0.2542209
09:41:1945.3045.3545.35-0.2552205
09:41:1445.3045.3545.35-0.25132200
09:41:0945.3045.3545.35-0.2522187
09:41:0445.3045.3545.35-0.25112185
09:40:5945.3045.3545.35-0.2532174
09:40:5445.3045.3545.35-0.25542171
09:40:4945.3045.3545.35-0.2542117
09:40:4445.3045.3545.35-0.2542113
09:40:3945.3045.3545.35-0.2532109
09:40:2945.3045.3545.35-0.2512106
09:40:2445.3045.3545.35-0.2532105
09:40:1845.3045.3545.35-0.2512102
09:40:1345.3045.3545.35-0.2512101
09:40:0345.3045.3545.35-0.2552100
09:39:5345.3045.3545.30-0.30112095
09:39:4845.3045.3545.30-0.3012084
09:39:4345.3045.3545.30-0.3062083
09:39:3845.3045.3545.35-0.25112077
09:39:2345.3045.3545.30-0.30262066
09:39:1345.3045.3545.30-0.30802040
09:38:4845.3045.3545.30-0.3011960
09:38:4345.3045.3545.35-0.2521959
09:38:3845.3045.3545.35-0.2511957
09:38:3345.3045.3545.35-0.2521956
09:38:2845.3045.4045.30-0.3011954
09:38:2345.3545.4045.35-0.25321953
09:38:1845.3545.4045.35-0.25101921
09:38:0845.3545.4045.35-0.2521911
09:38:0345.3545.4045.35-0.2551909
09:37:5845.3545.4045.40-0.20101904
09:37:4845.3545.4045.35-0.2531894
09:37:4345.3545.4045.35-0.2531891
09:37:3345.3545.4045.35-0.2511888
09:37:2345.3545.4045.35-0.2511887
09:37:1845.3545.4045.35-0.2521886
09:37:0845.3545.4045.35-0.2511884
09:37:0345.3545.4045.35-0.2511883
09:36:5345.3545.4045.35-0.2561882
09:36:4345.3545.4045.35-0.25101876
09:36:2245.3545.4045.40-0.2021866
09:36:1745.3545.4045.35-0.2531864
09:36:1245.3545.4045.35-0.2551861
09:36:0745.3545.4045.35-0.25111856
09:35:5245.3545.4045.35-0.2521845
09:35:2745.3545.4045.35-0.2511843
09:35:2245.3545.4045.40-0.2031842
09:35:1245.3545.4045.40-0.20101839
09:35:0745.3545.4045.35-0.2581829
09:35:0245.4045.4545.35-0.25101821
09:34:5745.4045.4545.40-0.20611811
09:34:4245.4045.4545.45-0.1511750
09:34:2745.4045.4545.40-0.2011749
09:34:2245.4045.4545.40-0.2051748
09:34:1745.4045.4545.40-0.2011743
09:34:0745.4045.4545.40-0.2011742
09:33:4245.4045.4545.40-0.2021741
09:33:3745.4045.4545.45-0.1521739
09:33:3245.4045.4545.40-0.2011737
09:33:2745.4045.4545.45-0.1551736
09:33:2245.4045.4545.45-0.1531731
09:33:0745.4045.4545.40-0.2031728
09:32:4745.4045.4545.45-0.1511725
09:32:3245.4045.4545.40-0.2011724
09:32:2245.4045.4545.45-0.1531723
09:32:1145.4045.4545.45-0.1511720
09:32:0645.4045.4545.40-0.2011719
09:32:0145.4045.4545.45-0.1511718
09:31:4645.4045.4545.45-0.1511717
09:31:3645.4045.4545.40-0.2011716
09:31:3145.4045.4545.45-0.1511715
09:31:2145.4045.4545.40-0.2011714
09:31:1645.4045.4545.45-0.1511713
09:31:0145.4045.4545.45-0.1511712
09:30:5145.4045.4545.40-0.2011711
09:30:3145.4045.4545.40-0.2011710
09:30:2145.4045.4545.45-0.15101709
09:30:1645.4045.4545.40-0.20111699
09:30:1145.4045.4545.40-0.2061688
09:30:0645.4045.4545.40-0.20191682
09:29:2545.4045.4545.40-0.2041663
09:29:2045.4045.4545.45-0.1511659
09:29:1045.4045.4545.45-0.1521658
09:29:0545.4045.4545.40-0.2041656
09:28:5545.4045.4545.40-0.20211652
09:28:5045.4045.4545.40-0.2021631
09:28:4545.4045.4545.40-0.2011629
09:28:4045.4045.4545.40-0.2011628
09:28:3045.4045.4545.45-0.1521627
09:28:2545.3545.4045.40-0.20111625
09:28:2045.3545.4045.35-0.2521614
09:28:1545.3545.4045.35-0.2511612
09:28:0545.3545.4045.35-0.2511611
09:28:0045.3545.4045.35-0.2531610
09:27:5045.3545.4045.40-0.2031607
09:27:4545.3545.4045.35-0.2541604
09:27:4045.3545.4045.40-0.2021600
09:27:2545.3545.4545.40-0.2011598
09:27:1545.3545.4545.35-0.2511597
09:27:0545.3545.4545.35-0.2531596
09:27:0045.3545.4545.35-0.25151593
09:26:5545.3545.4045.45-0.15541578
09:26:5045.3545.4045.35-0.2531524
09:26:4045.3545.4045.35-0.2541521
09:26:3545.3545.4045.40-0.20101517
09:26:3045.3545.4045.40-0.2041507
09:26:2545.3545.4045.40-0.2051503
09:26:2045.3545.4045.35-0.25291498
09:26:1545.3545.4045.35-0.2541469
09:26:1045.4045.4545.40-0.20311465
09:26:0545.4045.4545.40-0.202001434
09:26:0045.4045.4545.40-0.2011234
09:25:5545.4045.4545.45-0.1521233
09:25:5045.4545.5045.45-0.15231231
09:25:4045.4545.5045.45-0.15131208
09:25:3545.4545.5045.45-0.15471195
09:25:2445.4545.5045.45-0.1531148
09:25:1945.4545.5045.45-0.1561145
09:25:1445.4545.5045.50-0.1021139
09:25:0445.4545.5045.50-0.1011137
09:24:5945.4545.5045.50-0.1021136
09:24:4445.4545.5045.50-0.1021134
09:24:3945.4545.5045.45-0.1511132
09:24:2945.4545.5045.50-0.1021131
09:24:2445.4545.5045.45-0.1511129
09:24:1445.4545.5045.50-0.1061128
09:24:0945.4545.5045.50-0.1011122
09:24:0445.4545.5045.50-0.1011121
09:23:5445.4545.5045.45-0.1511120
09:23:3445.4545.5045.45-0.1511119
09:23:2945.4545.5045.50-0.1041118
09:23:2445.4545.5045.50-0.1041114
09:23:1945.4545.5045.50-0.1051110
09:23:1445.4545.5045.50-0.1011105
09:23:0945.4545.5045.45-0.1521104
09:23:0445.4545.5045.45-0.1511102
09:22:5445.4545.5045.50-0.1011101
09:22:4945.4545.5045.50-0.10101100
09:22:3945.4545.5045.45-0.1511090
09:22:3445.4545.5045.50-0.10341089
09:22:2445.4545.5045.50-0.1021055
09:22:0845.4545.5045.50-0.1011053
09:22:0345.4545.5045.50-0.1011052
09:21:5345.5045.5545.50-0.10241051
09:21:4845.5045.5545.50-0.1011027
09:21:3845.5045.5545.50-0.1051026
09:21:3345.5045.5545.50-0.1081021
09:21:2845.5045.5545.50-0.10201013
09:21:2345.5045.5545.55-0.053993
09:21:1845.5045.5545.50-0.105990
09:20:3345.5045.5545.55-0.052985
09:20:2845.5045.5545.55-0.053983
09:20:0845.5045.5545.55-0.0510980
09:19:5845.5045.5545.50-0.102970
09:19:5345.5045.5545.55-0.051968
09:19:4845.5045.5545.50-0.102967
09:19:1345.4545.5045.50-0.1010965
09:19:0845.4545.5045.50-0.103955
09:19:0345.4545.5045.50-0.101952
09:18:5345.4545.5045.50-0.1010951
09:18:4745.4545.5045.50-0.101941
09:18:3245.4545.5045.50-0.1010940
09:18:2745.4545.5045.50-0.1010930
09:18:2245.4545.5045.50-0.103920
09:18:0745.4545.5045.50-0.101917
09:18:0245.4545.5045.50-0.105916
09:17:5745.4545.5045.50-0.101911
09:17:5245.4545.5045.50-0.101910
09:17:4745.4545.5045.50-0.105909
09:17:4245.4545.5045.45-0.151904
09:17:2245.4545.5045.45-0.152903
09:17:1245.4545.5045.50-0.105901
09:16:5745.4545.5045.50-0.101896
09:16:4745.4545.5045.50-0.1012895
09:16:3245.4545.5045.50-0.103883
09:16:2745.4545.5045.50-0.101880
09:16:1245.4545.5045.50-0.101879
09:15:5745.4545.5045.45-0.152878
09:15:4745.4545.5045.50-0.103876
09:15:4245.4545.5045.50-0.102873
09:15:2245.4545.5045.50-0.103871
09:14:5745.4545.5045.50-0.1010868
09:14:4245.4545.5045.45-0.151858
09:14:1145.4545.5045.50-0.102857
09:14:0145.4545.5045.50-0.101855
09:13:5645.4545.5045.50-0.102854
09:13:4645.4545.5045.50-0.101852
09:13:4145.4545.5045.45-0.151851
09:13:3145.4545.5045.50-0.101850
09:13:1145.4545.5045.50-0.106849
09:13:0645.4545.5045.50-0.101843
09:12:5145.4545.5045.50-0.101842
09:12:4145.4545.5045.50-0.103841
09:12:3645.5045.5545.50-0.101838
09:12:3145.5045.5545.50-0.106837
09:12:2645.5045.5545.50-0.102831
09:12:2145.5045.5545.50-0.103829
09:12:1645.5045.5545.50-0.103826
09:12:1145.4545.5045.50-0.106823
09:12:0545.4545.5045.50-0.1010817
09:12:0045.4545.5045.50-0.1010807
09:11:5045.4545.5045.45-0.1510797
09:11:4545.4545.5045.50-0.102787
09:11:4045.4545.5045.45-0.152785
09:11:3545.4545.5045.50-0.106783
09:11:3045.4545.5045.50-0.106777
09:11:2545.4545.5045.45-0.154771
09:11:2045.4545.5045.50-0.103767
09:11:1545.4545.5045.50-0.101764
09:11:0045.4545.5045.50-0.102763
09:10:5545.4545.5045.50-0.101761
09:10:4045.4545.5045.50-0.101760
09:10:3545.4545.5045.50-0.101759
09:10:3045.4545.5045.45-0.154758
09:10:2545.4545.5045.50-0.1012754
09:10:1545.4545.5045.50-0.1010742
09:09:4545.4545.5045.50-0.103732
09:09:3545.4545.5045.45-0.151729
09:09:2545.4545.5545.45-0.159728
09:09:2045.5045.5545.50-0.1058719
09:09:1545.5045.5545.50-0.103661
09:09:0545.5045.5545.50-0.104658
09:08:5545.5045.5545.55-0.055654
09:08:4045.5045.5545.50-0.108649
09:08:1545.5045.5545.55-0.053641
09:08:1045.5045.5545.50-0.104638
09:07:5445.5045.5545.50-0.101634
09:06:5945.5045.5545.50-0.108633
09:06:5445.5545.6045.55-0.0540625
09:06:4445.5545.6045.55-0.0520585
09:06:3445.5545.6045.55-0.054565
09:06:2445.5545.6045.55-0.054561
09:06:1945.5045.5545.55-0.0516557
09:06:1445.5045.5545.55-0.056541
09:06:0945.5045.5545.50-0.102535
09:06:0445.5045.5545.50-0.102533
09:05:5945.5045.5545.55-0.052531
09:05:5445.5045.5545.55-0.051529
09:05:4945.5045.5545.55-0.055528
09:05:4445.5045.5545.55-0.052523
09:05:3945.5545.6045.55-0.053521
09:05:3445.5545.6045.55-0.051518
09:05:2945.5545.6045.55-0.0518517
09:05:2445.5545.6045.6001499
09:05:1445.5545.6045.55-0.051498
09:05:0445.5545.6045.6001497
09:04:4445.5545.6045.6001496
09:04:3945.5545.6045.55-0.052495
09:04:3445.5045.5545.55-0.0510493
09:04:2945.5045.5545.55-0.051483
09:04:2445.5045.5545.55-0.053482
09:04:1945.5045.5545.50-0.102479
09:04:1445.5045.5545.55-0.056477
09:03:5945.5045.5545.55-0.051471
09:03:4445.5045.5545.55-0.051470
09:03:3945.5045.5545.50-0.102469
09:03:2945.5045.5545.55-0.054467
09:03:2445.5045.5545.55-0.053463
09:03:1845.5045.6045.50-0.102460
09:03:1345.5545.6045.55-0.055458
09:03:0845.5545.6045.55-0.0512453
09:03:0345.5545.6045.55-0.057441
09:02:5845.5045.5545.55-0.0539434
09:02:5345.5045.5545.50-0.102395
09:02:4345.5045.5545.50-0.103393
09:02:2845.5045.5545.50-0.101390
09:02:2345.4545.5545.50-0.108389
09:02:1845.4545.5045.50-0.1012381
09:02:1345.5045.5545.50-0.1020369
09:02:0845.5045.5545.50-0.102349
09:02:0345.5045.5545.50-0.106347
09:01:5845.5045.5545.50-0.102341
09:01:5345.5045.5545.50-0.1010339
09:01:4845.5045.5545.50-0.103329
09:01:3245.5045.5545.55-0.052326
09:01:2745.5045.5545.50-0.101324
09:01:2245.5045.5545.50-0.101323
09:01:1745.5045.5545.55-0.051322
09:01:1245.5045.5545.50-0.102321
09:01:0745.5045.5545.50-0.106319
09:00:5745.5045.5545.50-0.106313
09:00:5245.5045.5545.55-0.051307
09:00:4745.5045.5545.50-0.105306
09:00:4245.5545.6045.55-0.058301
09:00:3745.5545.6045.60010293
09:00:3245.5545.6045.55-0.052283
09:00:2745.5545.6045.55-0.0523281
09:00:2245.5545.6045.55-0.058258
09:00:1745.5545.6045.60054250
09:00:02----45.600196196
 
加密貨幣
比特幣BTC 11358.19 347.09 3.15%
以太幣ETH 314.01 3.59 1.16%
瑞波幣XRP 0.468427 -0.00 -0.35%
比特幣現金BCH 479.98 3.73 0.78%
萊特幣LTC 135.41 -0.12 -0.09%
卡達幣ADA 0.096376 -0.00 -1.37%
波場幣TRX 0.039502 0.00 2.94%
恆星幣XLM 0.128810 0.00 0.83%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。