環 泥  (1104) 水泥工業 上市 台南幫集團

18.25 ▲+0.20 +1.11% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 738 18.25 20 18.30 74 18.15 18.30 18.10 18.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.2518.3018.25+0.201738
13:30:0018.2518.3018.25+0.2031737
13:24:3018.2518.3018.30+0.251706
13:24:2218.2518.3018.30+0.251705
13:22:1318.2518.3018.30+0.251704
13:21:0218.2518.3018.25+0.201703
13:17:3918.2518.3018.25+0.201702
13:17:2318.2518.3018.30+0.252701
13:17:2218.2518.3018.30+0.2523699
13:16:4918.2018.3018.30+0.251676
13:16:4918.2018.2518.25+0.201675
13:16:4918.2018.2518.25+0.2020674
13:16:3618.2018.2518.25+0.205654
13:13:4418.2018.2518.25+0.201649
13:12:0818.2018.2518.25+0.201648
13:11:5518.2018.2518.25+0.202647
13:08:0818.2018.2518.25+0.203645
13:06:1818.2018.2518.20+0.155642
13:04:1718.2018.2518.20+0.151637
13:01:4218.2018.2518.20+0.151636
12:59:3318.2018.2518.25+0.201635
12:55:2318.2018.2518.20+0.151634
12:49:0418.2018.2518.20+0.153633
12:44:1918.2018.2518.20+0.151630
12:43:1118.2018.2518.20+0.152629
12:40:2718.2018.2518.20+0.152627
12:39:3218.2018.2518.25+0.201625
12:39:2818.2518.3018.25+0.203624
12:38:5618.2018.2518.25+0.203621
12:38:4318.2018.2518.25+0.202618
12:38:4218.2018.2518.25+0.2023616
12:38:2918.2018.2518.25+0.209593
12:38:0918.2018.2518.25+0.201584
12:38:0918.2018.2518.25+0.201583
12:38:0818.2018.2518.25+0.201582
12:38:0718.2018.2518.25+0.2010581
12:33:0918.2018.2518.25+0.201571
12:33:0918.2018.2518.25+0.201570
12:33:0018.2018.2518.25+0.2010569
12:32:0318.2018.2518.25+0.202559
12:31:4418.2018.2518.25+0.202557
12:23:1818.2018.2518.25+0.201555
12:22:3818.2018.2518.20+0.151554
12:19:0118.2018.2518.20+0.151553
12:17:5018.2018.2518.20+0.151552
12:12:3718.1518.2018.20+0.154551
12:10:0818.1518.2018.20+0.151547
12:09:1018.1518.2018.20+0.152546
12:09:0418.1518.2018.20+0.152544
12:05:2918.2018.2518.20+0.152542
12:05:2818.2018.2518.20+0.151540
12:02:2618.2018.2518.20+0.152539
12:00:3218.2018.2518.25+0.205537
12:00:1718.2018.2518.20+0.1525532
11:59:2418.2018.2518.20+0.151507
11:58:0918.2018.2518.20+0.154506
11:57:2718.2018.2518.25+0.201502
11:56:2418.2018.2518.20+0.151501
11:53:3018.2018.2518.20+0.151500
11:52:1918.2018.2518.20+0.151499
11:50:5218.2018.2518.20+0.159498
11:50:4618.2018.2518.25+0.204489
11:47:5518.2018.2518.20+0.151485
11:46:2318.2018.2518.20+0.151484
11:45:3618.2018.2518.25+0.202483
11:34:3418.2018.2518.25+0.201481
11:31:3018.2018.2518.20+0.151480
11:25:3318.2018.2518.25+0.205479
11:24:4218.2018.2518.20+0.151474
11:23:3218.2018.2518.20+0.152473
11:22:5418.2018.2518.20+0.152471
11:16:0418.2018.2518.25+0.201469
11:16:0318.2018.2518.25+0.203468
11:16:0318.1518.2518.25+0.201465
11:16:0218.1518.2018.20+0.1512464
11:16:0218.1518.2018.20+0.151452
11:15:4718.1518.2018.20+0.159451
11:15:4718.1518.2018.20+0.152442
11:15:4718.1518.2018.20+0.152440
11:15:4618.1518.2018.20+0.1524438
11:14:3418.1518.2018.20+0.151414
11:14:0118.1518.2018.20+0.152413
11:13:3518.1518.2018.20+0.153411
11:13:0518.1518.2018.20+0.152408
11:12:0518.1518.2018.20+0.151406
11:11:1318.1518.2018.20+0.151405
11:11:1218.1518.2018.20+0.154404
11:10:3018.1518.2018.20+0.151400
11:10:2918.1518.2018.20+0.151399
11:10:2818.1518.2018.20+0.154398
11:03:2218.1518.2018.20+0.153394
11:01:1318.1518.2018.20+0.151391
11:01:1218.1518.2018.20+0.1510390
10:58:0218.1518.2018.20+0.151380
10:57:0318.1518.2018.20+0.152379
10:56:4918.1518.2018.20+0.152377
10:56:0318.1518.2018.20+0.151375
10:44:4118.1518.2018.15+0.102374
10:44:3418.1518.2018.20+0.152372
10:44:1918.1518.2018.20+0.152370
10:42:5118.1518.2018.20+0.152368
10:41:5118.1518.2018.20+0.151366
10:39:4018.1518.2018.20+0.151365
10:38:0618.1518.2018.20+0.159364
10:37:5918.1518.2018.20+0.159355
10:36:0018.1518.2018.15+0.101346
10:34:5118.1518.2018.15+0.101345
10:24:5518.1518.2018.15+0.103344
10:22:3718.1518.2018.15+0.102341
10:20:1818.1518.2018.15+0.101339
10:17:5118.1018.1518.15+0.107338
10:14:1118.1018.1518.15+0.102331
10:04:2518.1518.2018.15+0.101329
10:04:2318.1518.2018.15+0.101328
10:04:2318.1518.2018.15+0.1010327
10:00:4518.1518.2018.15+0.1010317
09:59:0718.1518.2018.20+0.151307
09:49:0918.1518.2018.20+0.153306
09:47:5818.1518.2018.20+0.151303
09:47:0118.1518.2018.15+0.101302
09:45:5418.1518.2018.20+0.151301
09:45:4218.1518.2018.20+0.151300
09:44:0618.1518.2018.20+0.151299
09:39:2318.1518.2018.20+0.153298
09:38:4618.1518.2018.20+0.151295
09:38:4518.1518.2018.15+0.101294
09:38:2918.1518.2018.20+0.151293
09:36:1418.1518.2018.20+0.155292
09:36:0218.1518.2018.20+0.151287
09:36:0118.1518.2018.15+0.101286
09:35:0318.1018.1518.15+0.1013285
09:35:0118.1018.1518.15+0.101272
09:33:2618.1018.1518.10+0.052271
09:31:1918.1018.1518.10+0.055269
09:28:5018.1018.1518.10+0.051264
09:24:3218.1018.1518.10+0.052263
09:24:2118.1018.1518.10+0.058261
09:23:5018.1018.1518.10+0.053253
09:22:4718.1518.2018.10+0.055250
09:22:4718.1518.2018.15+0.105245
09:22:4518.1518.2018.15+0.101240
09:19:3618.1518.2018.15+0.101239
09:19:3618.1518.2018.15+0.102238
09:19:3318.1518.2018.15+0.103236
09:19:0718.1518.2018.15+0.102233
09:18:5318.1518.2018.15+0.101231
09:18:4218.1518.2018.15+0.1020230
09:18:3318.1518.2018.15+0.1014210
09:18:2218.1518.2018.15+0.105196
09:16:1418.1518.2018.15+0.1010191
09:16:1018.1518.2018.20+0.151181
09:15:5718.1518.2018.20+0.155180
09:14:2318.1518.2018.15+0.103175
09:12:4218.1518.2018.20+0.151172
09:11:1618.1518.2018.20+0.151171
09:10:3918.1518.2018.20+0.151170
09:10:2118.1518.2018.20+0.151169
09:10:1318.2018.2518.20+0.158168
09:09:4718.2018.2518.20+0.151160
09:08:5018.1518.2018.20+0.154159
09:08:5018.1518.2018.20+0.155155
09:08:2318.2018.2518.20+0.151150
09:07:4018.2018.2518.20+0.151149
09:07:2118.2018.2518.20+0.151148
09:07:1918.2018.2518.20+0.151147
09:07:0518.2018.2518.20+0.151146
09:07:0218.2018.2518.20+0.1510145
09:06:3218.2018.2518.25+0.201135
09:06:1318.2018.2518.25+0.201134
09:06:1218.2018.2518.25+0.201133
09:06:1218.1518.2018.20+0.157132
09:06:1118.1518.2018.20+0.1520125
09:05:2418.1518.2018.20+0.151105
09:05:2318.1518.2018.15+0.105104
09:04:3618.1518.2018.15+0.10199
09:04:3018.1518.2018.20+0.15198
09:04:3018.1518.2018.20+0.15197
09:04:1218.1518.2018.20+0.15396
09:04:0018.1518.2018.20+0.15593
09:03:5618.2018.2518.20+0.15888
09:03:5618.2018.2518.20+0.15180
09:03:1818.1518.2018.20+0.15179
09:02:2218.1518.2018.20+0.15278
09:02:1818.1518.2018.20+0.15176
09:02:0918.2018.2518.20+0.15375
09:01:4618.1518.2018.20+0.151072
09:01:4018.1518.2018.20+0.15662
09:01:3918.1518.2018.20+0.15156
09:01:2518.1518.2018.20+0.15955
09:01:2518.1518.2018.20+0.15246
09:01:1818.1518.2018.20+0.15544
09:01:1218.1018.2018.20+0.15239
09:00:5518.1018.2018.20+0.15137
09:00:3318.1018.1518.15+0.10136
09:00:3318.1018.1518.15+0.10135
09:00:25----18.15+0.103434
 
加密貨幣
比特幣BTC 11749.31 -34.83 -0.30%
以太幣ETH 428.47 -0.27 -0.06%
瑞波幣XRP 0.296147 0.00 -0.56%
比特幣現金BCH 294.63 -4.89 -1.63%
萊特幣LTC 56.61 -1.13 -1.96%
卡達幣ADA 0.139918 0.00 -0.94%
波場幣TRX 0.024455 0.00 8.18%
恆星幣XLM 0.105537 0.00 3.33%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。