環 泥  (1104) 水泥工業 上市 台南幫集團

18.60 ▼-0.10 -0.53% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 238 18.60 153 18.65 56 18.70 18.70 18.60 18.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:36:5318.6018.6518.60-0.102242
09:36:3218.6018.6518.60-0.101240
09:36:1218.6018.6518.60-0.101239
09:35:3218.6018.6518.60-0.101238
09:34:3118.6018.6518.60-0.101237
09:34:1618.6018.6518.60-0.102236
09:33:3118.6018.6518.60-0.101234
09:33:2618.6018.6518.60-0.101233
09:33:1618.6018.6518.60-0.101232
09:32:4118.6018.6518.65-0.052231
09:32:3118.6018.6518.60-0.101229
09:32:1118.6018.6518.60-0.101228
09:31:4618.6018.6518.60-0.102227
09:31:4118.6018.6518.60-0.101225
09:31:3118.6018.6518.60-0.101224
09:30:4018.6018.6518.60-0.101223
09:30:3018.6018.6518.60-0.101222
09:29:3518.6018.6518.60-0.102221
09:29:3018.6018.6518.60-0.101219
09:28:3018.6018.6518.60-0.101218
09:28:1018.6018.6518.60-0.101217
09:28:0518.6018.6518.65-0.051216
09:27:5518.6018.6518.60-0.102215
09:27:4018.6018.6518.60-0.101213
09:27:3018.6018.6518.60-0.103212
09:26:5518.6018.6518.60-0.101209
09:26:4018.6018.6518.60-0.101208
09:26:2918.6018.6518.60-0.102207
09:26:1418.6018.6518.60-0.104205
09:26:0918.6018.6518.60-0.104201
09:26:0418.6018.6518.60-0.102197
09:25:5418.6018.6518.60-0.101195
09:25:4418.6018.6518.60-0.103194
09:25:2918.6018.6518.60-0.102191
09:25:1418.6018.6518.60-0.101189
09:23:4818.6018.6518.60-0.102188
09:23:4318.6018.6518.60-0.101186
09:22:5318.6018.6518.60-0.101185
09:22:4318.6018.6518.60-0.101184
09:22:1318.6018.6518.60-0.101183
09:21:5818.6018.6518.60-0.101182
09:21:5318.6018.6518.60-0.104181
09:21:1318.6018.6518.60-0.101177
09:21:0318.6018.6518.60-0.102176
09:20:1218.6018.6518.60-0.101174
09:20:0718.6018.6518.60-0.102173
09:19:4218.6018.6518.60-0.101171
09:19:3218.6018.6518.60-0.101170
09:18:5218.6018.6518.65-0.052169
09:18:1218.6018.6518.60-0.101167
09:18:0718.6018.6518.60-0.102166
09:18:0218.6018.6518.60-0.102164
09:17:4718.6018.6518.60-0.101162
09:17:4218.6018.6518.60-0.101161
09:16:5218.6018.6518.60-0.101160
09:16:4718.6018.6518.60-0.101159
09:16:3218.6018.6518.60-0.101158
09:16:1118.6018.6518.60-0.101157
09:15:5118.6018.6518.60-0.101156
09:15:0118.6018.6518.60-0.101155
09:14:4618.6018.6518.60-0.101154
09:14:4118.6018.6518.60-0.101153
09:14:3118.6018.6518.60-0.105152
09:13:3618.6018.6518.60-0.101147
09:13:3018.6018.6518.60-0.103146
09:12:1018.6018.6518.60-0.102143
09:12:0518.6018.6518.60-0.101141
09:12:0018.6018.6518.60-0.101140
09:10:4018.6018.6518.60-0.101139
09:10:3518.6018.6518.60-0.102138
09:09:5518.6018.6518.65-0.053136
09:09:4518.6018.6518.65-0.053133
09:09:1918.6018.6518.65-0.055130
09:09:0918.6018.6518.60-0.101125
09:09:0418.6018.6518.60-0.101124
09:08:4918.6018.6518.65-0.051123
09:08:3418.6018.6518.65-0.051122
09:08:2918.6018.6518.65-0.051121
09:07:5418.6018.6518.60-0.101120
09:07:4918.6018.6518.60-0.101119
09:07:3418.6018.6518.60-0.102118
09:07:2918.6018.6518.60-0.102116
09:07:2418.6018.6518.60-0.101114
09:07:1418.6018.6518.60-0.1010113
09:06:1318.6018.6518.60-0.101103
09:06:0318.6018.6518.60-0.101102
09:05:5818.6018.6518.65-0.051101
09:05:4818.6018.6518.60-0.101100
09:05:4318.6518.7018.65-0.05199
09:05:3818.6518.7018.65-0.05298
09:05:3318.6518.7018.65-0.05796
09:05:2818.6518.7018.65-0.05389
09:05:2318.6518.7018.65-0.05986
09:05:1818.6518.7018.65-0.05677
09:05:1318.6518.7018.65-0.05171
09:05:0818.6518.7018.65-0.05270
09:04:5818.6518.7018.65-0.05168
09:04:5318.6518.7018.65-0.051067
09:04:4818.7018.7518.7003457
09:04:3318.7018.8018.700223
09:03:0318.7018.8018.700121
09:02:5318.7018.8018.700120
09:02:4818.7018.8018.700219
09:01:3218.7018.8018.700217
09:00:4218.7018.8018.700115
09:00:22----18.7001414
 
加密貨幣
比特幣BTC 8008.67 -18.60 -0.23%
以太幣ETH 175.48 -0.22 -0.13%
瑞波幣XRP 0.251752 0.00 0.15%
比特幣現金BCH 244.32 0.08 0.03%
萊特幣LTC 55.20 -0.09 -0.16%
卡達幣ADA 0.041186 0.00 0.02%
波場幣TRX 0.016658 0.00 0.08%
恆星幣XLM 0.064670 0.00 -1.27%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。