1216統 一 77.70-1.30 -1.65% 4.56
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.30 5,866 77.70 41 77.80 1 77.60 78.20 77.20 79.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0077.7077.8077.70-1.3065866
13:30:0077.7077.8077.70-1.305775860
13:24:5678.0078.1078.10-0.9065283
13:24:5178.0078.1078.00-1.0015277
13:24:4178.0078.1078.00-1.0025276
13:24:3678.0078.1078.10-0.90105274
13:24:3178.0078.1078.00-1.0025264
13:24:1678.0078.1078.00-1.0065262
13:24:1178.0078.1078.00-1.0015256
13:24:0678.0078.1078.00-1.0025255
13:24:0178.0078.1078.00-1.00105253
13:23:5678.0078.1078.10-0.9015243
13:23:5178.0078.1078.10-0.9015242
13:23:4678.0078.1078.00-1.0035241
13:23:3678.0078.1078.00-1.0025238
13:23:2677.9078.1078.00-1.0055236
13:23:2178.0078.1078.00-1.0025231
13:23:1678.0078.1078.10-0.9015229
13:23:1178.0078.1078.00-1.0025228
13:23:0678.0078.1078.10-0.9055226
13:23:0178.0078.1078.00-1.0025221
13:22:5678.0078.1078.00-1.00175219
13:22:4178.0078.1078.00-1.0035202
13:22:3178.0078.1078.00-1.0025199
13:22:0678.0078.1078.00-1.00195197
13:22:0178.0078.1078.10-0.9015178
13:21:5178.0078.1078.10-0.9025177
13:21:4678.0078.1078.10-0.9035175
13:21:4178.0078.1078.10-0.9015172
13:21:2678.0078.1078.10-0.9015171
13:21:2178.0078.1078.10-0.90155170
13:21:1678.0078.1078.10-0.90165155
13:21:1078.0078.1078.00-1.00505139
13:21:0578.0078.1078.10-0.90165089
13:21:0078.0078.1078.10-0.9035073
13:20:5578.0078.1078.10-0.9025070
13:20:5078.0078.1078.10-0.9015068
13:20:4578.0078.1078.10-0.9065067
13:20:4077.9078.0078.00-1.00125061
13:20:3577.9078.0078.00-1.0015049
13:20:3077.9078.0078.00-1.0085048
13:20:2577.9078.0078.00-1.0055040
13:20:1577.9078.0077.90-1.1015035
13:20:0577.9078.0078.00-1.0015034
13:20:0077.9078.0078.00-1.0025033
13:19:5077.9078.0078.00-1.0015031
13:19:4577.9078.0078.00-1.0015030
13:19:4077.9078.0078.00-1.0015029
13:19:3577.9078.0078.00-1.0015028
13:19:3077.9078.0078.00-1.0025027
13:19:0577.9078.0078.00-1.0015025
13:19:0077.9078.0078.00-1.0035024
13:18:3577.9078.0078.00-1.0015021
13:18:3077.9078.0078.00-1.0035020
13:18:2577.9078.0077.90-1.1095017
13:18:2077.9078.0078.00-1.0015008
13:18:1577.9078.0078.00-1.0015007
13:17:4977.9078.0077.90-1.1075006
13:17:4477.9078.0078.00-1.0014999
13:17:3977.9078.0078.00-1.0024998
13:17:3477.9078.0078.00-1.0014996
13:17:2977.9078.0078.00-1.0024995
13:17:2477.9078.0078.00-1.0014993
13:17:1977.9078.0078.00-1.00104992
13:17:1477.9078.0078.00-1.0014982
13:17:0977.9078.0078.00-1.0024981
13:17:0477.9078.0078.00-1.0064979
13:16:5977.9078.0078.00-1.0034973
13:16:5477.9078.0078.00-1.00144970
13:16:4977.9078.0077.90-1.10104956
13:16:3977.9078.0078.00-1.0014946
13:16:2977.9078.0078.00-1.0034945
13:16:2477.9078.0078.00-1.0024942
13:16:1977.9078.0078.00-1.0024940
13:16:1477.9078.0077.90-1.1034938
13:16:0977.9078.0078.00-1.0014935
13:15:5977.9078.0078.00-1.0014934
13:15:3977.9078.0078.00-1.0024933
13:15:3477.9078.0078.00-1.0014931
13:15:2977.9078.0078.00-1.0034930
13:14:5977.9078.0078.00-1.0034927
13:14:5477.9078.0078.00-1.0024924
13:14:4977.9078.0078.00-1.0024922
13:14:1477.9078.0078.00-1.0014920
13:14:0477.9078.0078.00-1.0014919
13:13:5977.9078.0078.00-1.0024918
13:13:3877.9078.0078.00-1.0044916
13:13:3377.9078.0078.00-1.0014912
13:13:2877.9078.0078.00-1.0024911
13:13:2377.9078.0077.90-1.1014909
13:13:1877.9078.0077.90-1.1014908
13:13:1377.9078.0078.00-1.0014907
13:13:0377.9078.0077.90-1.1054906
13:12:5877.9078.0077.90-1.10254901
13:12:5377.9078.0078.00-1.0014876
13:12:4877.9078.0078.00-1.0044875
13:12:4377.9078.0078.00-1.0064871
13:12:3877.8077.9077.90-1.1024865
13:12:3377.8077.9077.90-1.1014863
13:12:2877.8077.9077.90-1.10394862
13:12:1877.8077.9077.90-1.1014823
13:12:0877.8077.9077.90-1.1044822
13:12:0377.8077.9077.80-1.2014818
13:11:5877.8077.9077.90-1.1054817
13:11:5377.8077.9077.90-1.1014812
13:11:4877.8077.9077.90-1.1074811
13:11:3877.8077.9077.90-1.1034804
13:11:3377.8077.9077.90-1.1064801
13:11:2877.8077.9077.90-1.1014795
13:11:2377.8077.9077.80-1.2024794
13:11:1877.8077.9077.90-1.1014792
13:11:0777.8077.9077.90-1.1014791
13:11:0277.8077.9077.90-1.1014790
13:10:4777.8077.9077.90-1.1014789
13:10:4277.8077.9077.90-1.1014788
13:10:3777.8077.9077.80-1.2034787
13:10:3277.8077.9077.90-1.1014784
13:10:1777.8077.9077.90-1.1014783
13:10:0777.8077.9077.90-1.1014782
13:10:0277.8077.9077.90-1.1054781
13:09:5777.8077.9077.90-1.1014776
13:09:5277.8077.9077.90-1.1014775
13:09:3777.8077.9077.90-1.1034774
13:09:3277.8077.9077.90-1.1084771
13:09:2277.8077.9077.90-1.1014763
13:09:1277.8077.9077.90-1.1014762
13:08:4777.8077.9077.90-1.1014761
13:08:4277.8077.9077.90-1.1014760
13:08:3277.8077.9077.90-1.1034759
13:08:0777.8077.9077.90-1.1014756
13:08:0277.8077.9077.90-1.1014755
13:07:5777.8077.9077.90-1.1014754
13:07:4777.8077.9077.90-1.1014753
13:07:4277.8077.9077.90-1.1014752
13:07:2277.8077.9077.90-1.1014751
13:07:1777.8077.9077.90-1.1014750
13:07:1177.8077.9077.80-1.2024749
13:07:0677.8077.9077.90-1.1014747
13:06:5677.8077.9077.90-1.1014746
13:06:5177.8077.9077.80-1.2024745
13:06:4177.8077.9077.90-1.1014743
13:06:3677.8077.9077.90-1.1014742
13:06:2677.8077.9077.90-1.1014741
13:06:2177.8077.9077.90-1.1014740
13:06:0177.8077.9077.90-1.1024739
13:05:5177.8077.9077.90-1.1014737
13:05:4177.8077.9077.90-1.1014736
13:05:3177.8077.9077.80-1.2044735
13:05:1677.8077.9077.90-1.1014731
13:05:1177.8077.9077.90-1.1014730
13:05:0177.8077.9077.90-1.1014729
13:04:5177.8077.9077.90-1.1014728
13:04:3677.8077.9077.90-1.1024727
13:04:3177.8077.9077.90-1.1034725
13:04:1677.8077.9077.90-1.1014722
13:03:5177.8077.9077.90-1.1014721
13:03:4677.8077.9077.90-1.1024720
13:03:3677.8077.9077.90-1.1024718
13:03:3177.8077.9077.90-1.1024716
13:03:1677.8077.9077.90-1.1014714
13:03:0677.8077.9077.90-1.1014713
13:02:5677.8077.9077.90-1.1014712
13:02:3077.8077.9077.80-1.2034711
13:02:2577.8077.9077.90-1.1034708
13:02:2077.8077.9077.90-1.1014705
13:02:1577.8077.9077.90-1.1044704
13:02:1077.8077.9077.90-1.1014700
13:02:0077.8077.9077.90-1.1024699
13:01:5577.8077.9077.90-1.1014697
13:01:5077.8077.9077.90-1.1044696
13:01:4577.8077.9077.90-1.1024692
13:01:4077.8077.9077.90-1.1014690
13:01:3077.8077.9077.90-1.1014689
13:01:1577.8077.9077.90-1.1014688
13:01:0577.8077.9077.90-1.1024687
13:01:0077.8077.9077.90-1.1024685
13:00:5077.8077.9077.90-1.1014683
13:00:4577.8077.9077.90-1.1014682
13:00:3477.8077.9077.90-1.1014681
13:00:2977.8077.9077.90-1.1014680
13:00:1977.8077.9077.90-1.1014679
13:00:0477.8077.9077.90-1.1024678
12:59:5977.8077.9077.90-1.1034676
12:59:4477.8077.9077.90-1.1014673
12:59:3977.8077.9077.90-1.1014672
12:59:2977.8077.9077.90-1.1034671
12:59:2477.8077.9077.90-1.1014668
12:58:5977.8077.9077.90-1.1054667
12:58:4477.8077.9077.90-1.1014662
12:58:1477.8077.9077.90-1.1014661
12:58:0477.8077.9077.90-1.1024660
12:57:5977.8077.9077.90-1.1034658
12:57:5477.8077.9077.80-1.2034655
12:57:4477.8077.9077.80-1.2014652
12:57:3477.8077.9077.90-1.1014651
12:57:1977.8077.9077.90-1.1024650
12:57:0977.8077.9077.80-1.2034648
12:56:5977.8077.9077.90-1.1034645
12:56:5477.8077.9077.90-1.1014642
12:56:3477.8077.9077.90-1.1014641
12:56:1877.8077.9077.80-1.2014640
12:56:1377.8077.9077.90-1.1034639
12:56:0877.8077.9077.90-1.1014636
12:55:5877.8077.9077.90-1.1024635
12:55:5377.8077.9077.90-1.1014633
12:55:3377.8077.9077.90-1.1014632
12:55:2877.8077.9077.90-1.1034631
12:55:1377.8077.9077.90-1.1014628
12:54:4877.8077.9077.90-1.1014627
12:54:2877.8077.9077.90-1.1034626
12:54:2377.8077.9077.90-1.1014623
12:54:1877.8077.9077.90-1.1024622
12:54:0377.8077.9077.90-1.1014620
12:53:4877.8077.9077.90-1.1014619
12:53:2377.8077.9077.90-1.1014618
12:53:1377.8077.9077.90-1.1014617
12:53:0877.8077.9077.90-1.1014616
12:52:4377.8077.9077.90-1.1034615
12:52:2377.8077.9077.90-1.1074612
12:51:5877.8077.9077.90-1.1014605
12:51:4877.8077.9077.80-1.2054604
12:51:4377.8077.9077.90-1.1014599
12:51:1777.8077.9077.90-1.1014598
12:51:0277.8077.9077.90-1.1014597
12:50:5777.8077.9077.80-1.2014596
12:50:3777.8077.9077.90-1.1014595
12:50:2777.8077.9077.90-1.1024594
12:50:2277.8077.9077.80-1.2024592
12:50:1777.8077.9077.90-1.1014590
12:49:5777.8077.9077.90-1.1014589
12:49:3677.8077.9077.90-1.1014588
12:49:1177.8077.9077.90-1.1014587
12:49:0677.8077.9077.80-1.2014586
12:48:5677.8077.9077.90-1.1014585
12:48:5177.8077.9077.90-1.1014584
12:48:4677.8077.9077.90-1.1014583
12:48:3177.8077.9077.90-1.1034582
12:48:2177.8077.9077.90-1.1014579
12:48:1177.8077.9077.90-1.1014578
12:47:5177.8077.9077.90-1.1014577
12:47:4177.8077.9077.80-1.2044576
12:47:3177.8077.9077.90-1.1014572
12:47:2177.8077.9077.90-1.1014571
12:47:0677.8077.9077.90-1.1014570
12:46:5177.8077.9077.90-1.1014569
12:46:3677.8077.9077.90-1.1024568
12:46:2677.8077.9077.90-1.1014566
12:46:1177.8077.9077.80-1.2034565
12:46:0577.8077.9077.90-1.1014562
12:46:0077.8077.9077.90-1.1024561
12:45:5077.8077.9077.90-1.1014559
12:45:4577.8077.9077.90-1.1014558
12:45:3077.8077.9077.90-1.1014557
12:45:2577.8077.9077.90-1.1014556
12:45:1577.8077.9077.90-1.1014555
12:45:0577.8077.9077.90-1.1014554
12:45:0077.8077.9077.90-1.1014553
12:44:5577.8077.9077.90-1.1064552
12:44:4077.8077.9077.90-1.1044546
12:44:3077.8077.9077.90-1.1024542
12:44:2077.8077.9077.90-1.1014540
12:44:1577.8077.9077.90-1.1024539
12:44:0577.8077.9077.90-1.1024537
12:44:0077.8077.9077.90-1.1014535
12:43:4577.8077.9077.90-1.1014534
12:43:4077.8077.9077.90-1.1014533
12:43:3577.8077.9077.80-1.2014532
12:43:2577.8077.9077.90-1.1014531
12:43:2077.8077.9077.90-1.1024530
12:43:1577.8077.9077.90-1.1014528
12:43:1077.8077.9077.90-1.1024527
12:43:0577.8077.9077.90-1.1014525
12:43:0077.8077.9077.90-1.1014524
12:42:4577.8077.9077.90-1.1024523
12:42:3577.8077.9077.90-1.1014521
12:42:3077.8077.9077.90-1.1024520
12:42:2077.8077.9077.80-1.2014518
12:42:1577.8077.9077.90-1.1014517
12:42:0577.8077.9077.90-1.1014516
12:42:0077.8077.9077.90-1.1014515
12:41:5577.8077.9077.90-1.1014514
12:41:3577.8077.9077.90-1.1014513
12:41:2577.8077.9077.90-1.1054512
12:41:1477.8077.9077.90-1.1014507
12:41:0977.8077.9077.90-1.1014506
12:40:5477.8077.9077.90-1.1034505
12:40:4977.8077.9077.90-1.1024502
12:40:4477.8077.9077.90-1.1014500
12:40:3477.8077.9077.90-1.1024499
12:40:2977.8077.9077.90-1.1014497
12:40:1477.8077.9077.90-1.1024496
12:39:4977.8077.9077.90-1.1014494
12:39:2977.8077.9077.90-1.1014493
12:39:1477.8077.9077.90-1.1094492
12:39:0977.8077.9077.90-1.1024483
12:38:5977.8077.9077.90-1.1024481
12:38:4977.8077.9077.90-1.1014479
12:38:2477.8077.9077.90-1.1014478
12:38:0877.8077.9077.90-1.1014477
12:38:0377.8077.9077.90-1.1014476
12:37:5877.8077.9077.80-1.2024475
12:37:4377.8077.9077.90-1.1024473
12:37:3377.8077.9077.90-1.1014471
12:37:2377.8077.9077.90-1.1054470
12:37:0377.8077.9077.90-1.1034465
12:36:4377.8077.9077.90-1.1014462
12:36:2377.8077.9077.90-1.1034461
12:36:1877.8077.9077.90-1.1024458
12:36:0877.8077.9077.90-1.1034456
12:36:0377.8077.9077.90-1.1014453
12:35:3877.8077.9077.90-1.1014452
12:35:2877.8077.9077.90-1.1034451
12:35:1877.8077.9077.90-1.1014448
12:35:0877.8077.9077.90-1.1024447
12:34:5877.8077.9077.90-1.1014445
12:34:3877.8077.9077.90-1.1014444
12:34:2877.8077.9077.90-1.1024443
12:34:1877.8077.9077.90-1.1044441
12:34:1377.8077.9077.90-1.1014437
12:33:5777.8077.9077.90-1.1014436
12:33:5277.8077.9077.90-1.1014435
12:33:3277.8077.9077.90-1.1094434
12:33:1777.8077.9077.90-1.1014425
12:33:1277.8077.9077.90-1.1024424
12:33:0777.8077.9077.80-1.2024422
12:32:4777.8077.9077.90-1.1014420
12:32:3277.8077.9077.90-1.1014419
12:32:1777.8077.9077.80-1.2024418
12:32:0777.8077.9077.90-1.1014416
12:31:5277.8077.9077.90-1.1014415
12:31:2777.8077.9077.90-1.1014414
12:31:2277.8077.9077.90-1.1034413
12:31:1777.8077.9077.90-1.1024410
12:31:1277.8077.9077.90-1.1014408
12:30:4677.8077.9077.90-1.1014407
12:30:2677.8077.9077.90-1.1024406
12:30:0677.8077.9077.90-1.1014404
12:30:0177.8077.9077.90-1.1024403
12:29:4677.8077.9077.80-1.2034401
12:29:2177.8077.9077.90-1.1034398
12:29:1677.8077.9077.80-1.2044395
12:29:0677.8077.9077.90-1.1014391
12:28:5677.8077.9077.90-1.1014390
12:28:3677.8077.9077.90-1.1014389
12:28:3177.8077.9077.80-1.2024388
12:28:2177.8077.9077.90-1.1014386
12:28:0677.8077.9077.80-1.2024385
12:27:5677.8077.9077.90-1.1014383
12:27:4177.8077.9077.90-1.1014382
12:27:3077.8077.9077.90-1.1014381
12:27:2577.8077.9077.90-1.1024380
12:27:1577.8077.9077.90-1.1014378
12:27:0077.8077.9077.90-1.1014377
12:26:4577.8077.9077.80-1.2024376
12:26:3577.8077.9077.90-1.1014374
12:26:3077.8077.9077.90-1.1014373
12:26:2077.8077.9077.90-1.1034372
12:25:5077.8077.9077.90-1.1014369
12:25:3577.8077.9077.90-1.1014368
12:25:3077.8077.9077.90-1.1024367
12:25:1077.8077.9077.80-1.2024365
12:25:0077.8077.9077.80-1.2024363
12:24:5577.8077.9077.90-1.1014361
12:24:5077.8077.9077.90-1.1024360
12:24:2577.8077.9077.90-1.1014358
12:24:1577.8077.9077.90-1.1014357
12:24:1077.8077.9077.90-1.1054356
12:23:4577.8077.9077.90-1.1014351
12:23:3577.8077.9077.90-1.1024350
12:23:3077.8077.9077.90-1.1014348
12:23:0477.8077.9077.90-1.1014347
12:22:5977.8077.9077.90-1.1034346
12:22:4977.8077.9077.80-1.2024343
12:22:3977.8077.9077.90-1.1014341
12:22:1977.8077.9077.90-1.1014340
12:22:1477.8077.9077.80-1.2024339
12:22:0977.8077.9077.90-1.1014337
12:21:4477.8077.9077.90-1.1024336
12:21:3977.8077.9077.90-1.1014334
12:21:2977.8077.9077.80-1.2024333
12:21:0477.8077.9077.80-1.2014331
12:20:5977.8077.9077.90-1.1014330
12:20:4977.8077.9077.80-1.2014329
12:20:4477.8077.9077.90-1.1014328
12:20:1377.8077.9077.90-1.1014327
12:20:0877.8077.9077.90-1.1014326
12:20:0377.9078.0077.90-1.10404325
12:19:5877.9078.0077.90-1.10194285
12:19:4877.9078.0077.90-1.1044266
12:19:3377.9078.0078.00-1.0014262
12:19:2877.9078.0078.00-1.0024261
12:19:2377.9078.0078.00-1.0014259
12:18:5377.9078.0078.00-1.0014258
12:18:3877.9078.0078.00-1.0014257
12:18:3377.9078.0077.90-1.1024256
12:18:1377.9078.0077.90-1.1014254
12:18:0877.9078.0078.00-1.0014253
12:18:0377.9078.0078.00-1.0014252
12:17:5877.9078.0078.00-1.0014251
12:17:5377.9078.0078.00-1.0024250
12:17:2877.9078.0077.90-1.1024248
12:17:1877.9078.0078.00-1.0014246
12:16:4377.9078.0078.00-1.0014245
12:16:3377.9078.0078.00-1.0014244
12:16:0277.9078.0078.00-1.0014243
12:15:5777.9078.0078.00-1.0024242
12:15:5277.9078.0078.00-1.0014240
12:15:4277.9078.0078.00-1.0014239
12:15:3777.9078.0077.90-1.1024238
12:15:3277.9078.0077.90-1.1014236
12:15:2277.9078.0077.90-1.1024235
12:15:1777.9078.0078.00-1.0014233
12:15:1277.9078.0077.90-1.1024232
12:14:3777.9078.0078.00-1.0014230
12:14:3277.9078.0078.00-1.0014229
12:14:0277.9078.0078.00-1.0024228
12:13:5777.9078.0078.00-1.0014226
12:13:4777.9078.0078.00-1.0014225
12:13:2277.9078.0078.00-1.0014224
12:13:1777.9078.0078.00-1.0024223
12:13:0777.9078.0078.00-1.0014221
12:12:4777.9078.0077.90-1.1014220
12:12:3277.9078.0078.00-1.0014219
12:12:2777.9078.0078.00-1.0014218
12:12:0777.9078.0078.00-1.0024217
12:12:0277.9078.0077.90-1.1024215
12:11:5277.9078.0078.00-1.0014213
12:11:4777.9078.0078.00-1.0034212
12:11:4277.9078.0078.00-1.0014209
12:11:3777.9078.0077.90-1.1024208
12:11:1177.9078.0078.00-1.0024206
12:11:0177.9078.0078.00-1.0014204
12:10:3177.9078.0078.00-1.0014203
12:10:2677.9078.0078.00-1.0014202
12:10:2177.9078.0078.00-1.0014201
12:10:1177.9078.0078.00-1.0024200
12:10:0177.9078.0077.90-1.1014198
12:09:5177.9078.0078.00-1.0014197
12:09:4677.9078.0078.00-1.0014196
12:09:4177.9078.0078.00-1.0024195
12:09:3677.9078.0077.90-1.1024193
12:09:2677.9078.0077.90-1.1024191
12:09:1577.9078.0077.90-1.1024189
12:09:0577.9078.0078.00-1.0014187
12:08:5577.9078.0078.00-1.0014186
12:08:2077.9078.0078.00-1.0034185
12:08:1577.9078.0078.00-1.0014182
12:07:5077.9078.0078.00-1.0014181
12:07:4077.9078.0078.00-1.0014180
12:07:3577.9078.0078.00-1.0014179
12:07:1577.9078.0077.90-1.1024178
12:07:0077.9078.0078.00-1.0024176
12:06:5077.9078.0078.00-1.0014174
12:06:4577.9078.0077.90-1.1024173
12:06:4077.9078.0077.90-1.1014171
12:06:3577.9078.0077.90-1.1024170
12:06:3077.9078.0077.90-1.1014168
12:06:2577.9078.0078.00-1.0034167
12:06:1577.9078.0078.00-1.0014164
12:06:1077.9078.0078.00-1.0014163
12:06:0577.9078.0077.90-1.1024162
12:06:0077.9078.0077.90-1.1024160
12:05:5577.9078.0077.90-1.1014158
12:05:3577.9078.0078.00-1.0014157
12:05:2977.9078.0078.00-1.0014156
12:05:1477.9078.0077.90-1.1014155
12:04:4977.9078.0078.00-1.0014154
12:04:4477.9078.0078.00-1.0014153
12:04:2977.9078.0078.00-1.0024152
12:04:2477.9078.0077.90-1.1034150
12:04:1977.9078.0078.00-1.0014147
12:04:0977.9078.0078.00-1.0014146
12:04:0477.9078.0078.00-1.0014145
12:03:2977.9078.0078.00-1.0014144
12:03:2477.9078.0078.00-1.0014143
12:03:0977.9078.0077.90-1.1014142
12:02:4477.9078.0078.00-1.0024141
12:02:3477.9078.0078.00-1.0024139
12:02:0477.9078.0078.00-1.0014137
12:01:5977.9078.0078.00-1.0014136
12:01:4477.9078.0078.00-1.0014135
12:01:3477.9078.0077.90-1.1014134
12:01:2477.9078.0078.00-1.0014133
12:01:1877.9078.0078.00-1.0014132
12:00:3877.9078.0078.00-1.0044131
12:00:2877.9078.0078.00-1.0014127
12:00:2377.9078.0078.00-1.0014126
12:00:1377.9078.0077.90-1.1034125
11:59:5877.9078.0078.00-1.0014122
11:59:5377.9078.0078.00-1.0014121
11:59:2377.9078.0077.90-1.1024120
11:59:1877.9078.0078.00-1.0014118
11:59:1377.9078.0077.90-1.1024117
11:59:0877.9078.0078.00-1.0014115
11:58:4877.9078.0077.90-1.1024114
11:58:4377.9078.0078.00-1.0024112
11:58:3277.9078.0078.00-1.0024110
11:57:5277.9078.0078.00-1.0024108
11:57:1777.9078.0078.00-1.0034106
11:57:1277.9078.0078.00-1.0014103
11:57:0777.9078.0078.00-1.0014102
11:56:4777.9078.0078.00-1.0024101
11:56:2777.9078.0078.00-1.0024099
11:56:1277.9078.0077.90-1.1034097
11:55:4777.9078.0078.00-1.0024094
11:55:0777.9078.0078.00-1.0014092
11:55:0277.9078.0078.00-1.0014091
11:54:5277.9078.0078.00-1.0024090
11:54:2177.9078.0078.00-1.0024088
11:53:4177.9078.0078.00-1.0024086
11:53:2177.9078.0077.90-1.1014084
11:53:0177.9078.0078.00-1.0034083
11:52:5677.9078.0078.00-1.0024080
11:52:1677.9078.0078.00-1.0024078
11:51:5177.9078.0078.00-1.0024076
11:51:4178.0078.1078.00-1.00114074
11:51:3678.0078.1078.00-1.00204063
11:51:3178.0078.1078.00-1.0054043
11:51:1078.0078.1078.00-1.0034038
11:51:0578.0078.1078.00-1.0054035
11:50:5578.0078.1078.00-1.00104030
11:50:4078.0078.1078.00-1.0054020
11:50:3578.0078.1078.00-1.0044015
11:50:3078.0078.1078.00-1.0074011
11:50:2077.9078.0078.00-1.0034004
11:50:1077.9078.0078.00-1.0024001
11:49:5577.9078.0078.00-1.0023999
11:49:3077.9078.0078.00-1.0023997
11:49:1077.9078.0078.00-1.0023995
11:48:5577.9078.0078.00-1.00103993
11:48:5077.9078.0078.00-1.0013983
11:48:4577.9078.0078.00-1.0013982
11:48:0577.9078.0078.00-1.0023981
11:48:0077.9078.0078.00-1.0023979
11:47:5077.9078.0078.00-1.0013977
11:47:3977.9078.0078.00-1.00103976
11:47:2477.9078.0078.00-1.0023966
11:47:1477.9078.0078.00-1.0023964
11:47:0477.9078.0077.90-1.1013962
11:46:4977.9078.0078.00-1.0013961
11:46:4477.9078.0078.00-1.0013960
11:46:3977.9078.0078.00-1.0013959
11:46:2977.9078.0078.00-1.0013958
11:46:0477.9078.0078.00-1.0013957
11:45:5977.9078.0078.00-1.0013956
11:45:3977.9078.0078.00-1.0013955
11:45:3477.9078.0077.90-1.1013954
11:45:1977.9078.0078.00-1.0053953
11:45:1477.9078.0077.90-1.1023948
11:44:4977.9078.0078.00-1.0073946
11:44:3977.9078.0077.90-1.1023939
11:44:3477.9078.0078.00-1.0013937
11:43:5977.9078.0078.00-1.0043936
11:43:5477.9078.0078.00-1.0013932
11:43:3977.9078.0078.00-1.0013931
11:43:2477.9078.0078.00-1.0023930
11:43:1377.9078.0078.00-1.0023928
11:42:5377.9078.0077.90-1.1023926
11:42:4377.9078.0077.90-1.10123924
11:42:3377.9078.0077.90-1.1023912
11:42:2877.9078.0078.00-1.0033910
11:41:5377.9078.0078.00-1.0013907
11:41:4877.9078.0078.00-1.0013906
11:41:2877.9078.0078.00-1.0023905
11:41:1377.9078.0078.00-1.0013903
11:41:0777.9078.0078.00-1.0013902
11:41:0277.9078.0078.00-1.0013901
11:40:2777.9078.0078.00-1.0013900
11:40:2277.9078.0078.00-1.0013899
11:40:1777.9078.0078.00-1.0013898
11:40:1277.9078.0077.90-1.1023897
11:40:0777.9078.0078.00-1.0013895
11:40:0277.9078.0077.90-1.1023894
11:39:5777.9078.0077.90-1.1033892
11:39:5277.9078.0077.90-1.1013889
11:39:4777.9078.0078.00-1.0013888
11:39:4277.9078.0078.00-1.0013887
11:39:3777.9078.0078.00-1.0013886
11:39:3277.9078.0078.00-1.0023885
11:39:0777.9078.0078.00-1.0013883
11:39:0277.9078.0078.00-1.0013882
11:38:4777.9078.0077.90-1.1033881
11:38:3777.8077.9077.90-1.1013878
11:38:3277.8077.9077.90-1.1033877
11:38:2777.8077.9077.90-1.10173874
11:38:2277.8077.9077.90-1.1013857
11:38:1777.8077.9077.90-1.1023856
11:37:5777.8077.9077.90-1.1023854
11:37:4277.8077.9077.90-1.1013852
11:37:3777.8077.9077.90-1.1033851
11:37:0277.8077.9077.90-1.1013848
11:36:5177.8077.9077.90-1.1013847
11:36:3177.8077.9077.90-1.1013846
11:36:1677.8077.9077.90-1.1013845
11:36:1177.8077.9077.90-1.1013844
11:35:4677.8077.9077.90-1.1023843
11:35:3677.8077.9077.90-1.1013841
11:35:3177.8077.9077.90-1.1013840
11:34:5677.8077.9077.90-1.1013839
11:34:5177.8077.9077.80-1.2013838
11:34:4677.7077.8077.80-1.2013837
11:34:4177.7077.8077.80-1.2053836
11:34:3677.7077.8077.80-1.20113831
11:34:2677.7077.8077.80-1.2033820
11:34:1677.7077.8077.80-1.20103817
11:34:1177.7077.8077.80-1.2013807
11:34:0677.7077.8077.80-1.2013806
11:33:5177.7077.8077.80-1.2023805
11:33:4677.7077.8077.70-1.3023803
11:33:4177.7077.8077.70-1.3023801
11:33:3177.7077.8077.80-1.2013799
11:33:2677.7077.8077.80-1.2013798
11:32:5177.7077.8077.80-1.2013797
11:32:4677.7077.8077.80-1.20103796
11:32:4177.7077.8077.80-1.2013786
11:32:0577.7077.8077.80-1.2013785
11:32:0077.7077.8077.80-1.2013784
11:31:5577.7077.8077.80-1.2023783
11:31:3577.7077.8077.70-1.3043781
11:31:2577.7077.8077.80-1.2013777
11:31:2077.7077.8077.80-1.2013776
11:31:0577.7077.8077.70-1.3013775
11:30:5577.7077.8077.80-1.2013774
11:30:5077.7077.8077.80-1.2013773
11:30:4577.7077.8077.80-1.2013772
11:30:3577.7077.8077.80-1.2013771
11:30:0477.7077.8077.80-1.2013770
11:29:5977.7077.8077.80-1.2023769
11:29:5477.7077.8077.80-1.2013767
11:29:2977.7077.8077.80-1.2053766
11:29:2477.7077.8077.70-1.3023761
11:29:1977.7077.8077.80-1.2053759
11:29:1477.7077.8077.80-1.2013754
11:29:0977.7077.8077.70-1.3023753
11:28:3977.7077.8077.70-1.3033751
11:28:2977.7077.8077.80-1.2013748
11:28:0977.7077.8077.80-1.2033747
11:28:0477.7077.8077.80-1.2023744
11:27:5977.7077.8077.80-1.2013742
11:27:4977.7077.8077.80-1.2013741
11:27:1977.7077.8077.80-1.2013740
11:27:0977.7077.8077.80-1.2013739
11:26:3477.7077.8077.80-1.2013738
11:26:2477.7077.8077.80-1.2013737
11:26:0877.7077.8077.80-1.2023736
11:25:5377.7077.8077.80-1.2023734
11:25:4877.7077.8077.70-1.3023732
11:25:4377.7077.8077.80-1.2013730
11:25:1377.7077.8077.80-1.2013729
11:25:0877.7077.8077.70-1.3023728
11:24:5877.7077.8077.80-1.2013726
11:24:2877.7077.8077.80-1.2013725
11:24:1877.7077.8077.80-1.2013724
11:24:1377.7077.8077.80-1.2023723
11:23:5877.7077.8077.80-1.2013721
11:23:4877.7077.8077.80-1.2013720
11:23:3877.7077.8077.80-1.2013719
11:23:2877.7077.8077.80-1.2013718
11:23:0877.7077.8077.80-1.2013717
11:22:5377.7077.8077.80-1.2013716
11:22:4877.7077.8077.80-1.2013715
11:22:4377.7077.8077.70-1.3013714
11:22:3877.7077.8077.80-1.2013713
11:22:2377.7077.8077.80-1.2013712
11:22:1877.7077.8077.70-1.3033711
11:22:1377.7077.8077.80-1.2013708
11:21:4377.7077.8077.80-1.2013707
11:21:3877.7077.8077.80-1.2083706
11:21:3377.7077.8077.80-1.2013698
11:21:0277.7077.8077.80-1.2013697
11:20:5777.7077.8077.80-1.2013696
11:20:5277.7077.8077.80-1.2013695
11:20:4777.7077.8077.80-1.2013694
11:20:2777.7077.8077.80-1.2023693
11:20:2277.7077.8077.80-1.2013691
11:20:1777.7077.8077.70-1.3023690
11:20:0777.7077.8077.80-1.2013688
11:19:5277.8077.9077.80-1.2023687
11:19:4277.8077.9077.90-1.1013685
11:19:2677.8077.9077.90-1.1013684
11:18:5677.8077.9077.80-1.2033683
11:18:4177.8077.9077.90-1.1013680
11:18:3177.8077.9077.90-1.1023679
11:18:1677.8077.9077.90-1.1013677
11:18:0177.8077.9077.80-1.2083676
11:17:5677.8077.9077.80-1.2013668
11:17:4177.8077.9077.80-1.2033667
11:17:3677.8077.9077.90-1.1013664
11:17:3177.8077.9077.80-1.2023663
11:17:2177.8077.9077.90-1.1013661
11:16:5677.8077.9077.90-1.1013660
11:16:5177.8077.9077.90-1.1013659
11:16:3677.8077.9077.90-1.1033658
11:16:1177.8077.9077.90-1.1013655
11:16:0677.8077.9077.90-1.1013654
11:16:0177.8077.9077.80-1.2013653
11:15:5577.8077.9077.80-1.2053652
11:15:5077.8077.9077.80-1.2013647
11:15:3077.8077.9077.80-1.2023646
11:15:1077.8077.9077.90-1.1013644
11:14:4577.8077.9077.90-1.1013643
11:14:4077.8077.9077.90-1.1023642
11:14:3577.8077.9077.80-1.2023640
11:14:3077.8077.9077.90-1.1013638
11:14:0577.8077.9077.90-1.1013637
11:13:5077.8077.9077.90-1.1013636
11:13:4577.8077.9077.80-1.2013635
11:13:4077.8077.9077.80-1.2023634
11:13:3577.8077.9077.90-1.1083632
11:13:3077.8077.9077.80-1.2043624
11:13:2577.8077.9077.90-1.1013620
11:13:2077.8077.9077.80-1.2023619
11:13:1077.8077.9077.90-1.1013617
11:12:4577.8077.9077.90-1.1023616
11:12:4077.8077.9077.90-1.1013614
11:12:2577.8077.9077.90-1.1013613
11:12:0577.8077.9077.90-1.1033612
11:12:0077.8077.9077.90-1.1013609
11:11:5577.8077.9077.80-1.2023608
11:11:5077.8077.9077.90-1.1013606
11:11:4577.8077.9077.90-1.1013605
11:11:4077.8077.9077.90-1.1033604
11:11:3577.8077.9077.80-1.2013601
11:11:2077.8077.9077.90-1.1013600
11:11:0477.8077.9077.90-1.1013599
11:10:5477.9078.0077.90-1.1033598
11:10:4977.9078.0077.90-1.1043595
11:10:4477.9078.0077.90-1.1013591
11:10:3977.9078.0078.00-1.0013590
11:10:1977.9078.0078.00-1.0013589
11:09:5977.9078.0077.90-1.1023588
11:09:5477.9078.0077.90-1.1023586
11:09:4977.9078.0077.90-1.1013584
11:09:4477.9078.0077.90-1.1013583
11:09:3977.9078.0077.90-1.1053582
11:09:2477.9078.0077.90-1.10153577
11:09:1977.9078.0077.90-1.1013562
11:09:1477.9078.0077.90-1.1053561
11:09:0977.9078.0077.90-1.1023556
11:08:5977.9078.0077.90-1.1023554
11:08:5477.9078.0077.90-1.10113552
11:08:4977.9078.0077.90-1.10153541
11:08:4477.9078.0078.00-1.0013526
11:08:3977.9078.0077.90-1.1013525
11:08:3477.9078.0078.00-1.0013524
11:08:1477.9078.0078.00-1.0013523
11:07:4877.9078.0078.00-1.0013522
11:07:3377.9078.0078.00-1.0013521
11:07:1377.9078.0077.90-1.1023520
11:07:0877.9078.0078.00-1.0013518
11:07:0377.9078.0078.00-1.0023517
11:06:4877.9078.0078.00-1.0013515
11:06:2877.9078.0078.00-1.0013514
11:06:0877.9078.0078.00-1.0013513
11:06:0377.9078.0078.00-1.0013512
11:05:4377.9078.0078.00-1.0013511
11:05:2877.9078.0078.00-1.0013510
11:05:1377.9078.0077.90-1.10103509
11:05:0877.9078.0078.00-1.0023499
11:05:0377.9078.0078.00-1.0013497
11:04:5377.9078.0077.90-1.1023496
11:04:4377.9078.0078.00-1.0013494
11:04:3877.9078.0077.90-1.1023493
11:04:3377.9078.0077.90-1.1023491
11:04:2377.9078.0078.00-1.0013489
11:04:0377.9078.0078.00-1.0013488
11:03:3777.9078.0078.00-1.0013487
11:03:1777.9078.0078.00-1.0013486
11:03:1277.9078.0078.00-1.0023485
11:02:5777.9078.0078.00-1.0013483
11:02:3777.9078.0078.00-1.0013482
11:02:1777.9078.0078.00-1.0013481
11:01:5777.9078.0078.00-1.0013480
11:01:3777.9078.0078.00-1.0013479
11:01:3277.9078.0078.00-1.0013478
11:01:2277.9078.0078.00-1.0013477
11:01:1777.9078.0078.00-1.0063476
11:01:1277.9078.0078.00-1.0023470
11:01:0677.9078.0078.00-1.0013468
11:00:5677.9078.0078.00-1.0013467
11:00:3177.9078.0078.00-1.0013466
11:00:1677.9078.0077.90-1.1013465
11:00:1177.9078.0078.00-1.0013464
11:00:0177.9078.0077.90-1.1033463
10:59:5177.9078.0077.90-1.1023460
10:59:4677.9078.0077.90-1.1053458
10:59:4177.9078.0077.90-1.1013453
10:59:3677.9078.0077.90-1.1023452
10:59:3177.9078.0078.00-1.0013450
10:59:2177.9078.0078.00-1.0023449
10:59:1177.9078.0078.00-1.0013447
10:59:0177.9078.0077.90-1.1053446
10:58:5177.9078.0078.00-1.0013441
10:58:2677.9078.0078.00-1.0013440
10:58:2177.9078.0078.00-1.0013439
10:58:0677.9078.0078.00-1.0013438
10:57:5677.9078.0078.00-1.0023437
10:57:4677.9078.0078.00-1.0013435
10:57:2677.9078.0078.00-1.0033434
10:57:0077.9078.0078.00-1.0013431
10:56:4577.9078.0078.00-1.0013430
10:56:3077.9078.0077.90-1.1013429
10:56:2077.9078.0077.90-1.1023428
10:56:1077.9078.0077.90-1.1023426
10:56:0077.9078.0077.90-1.1023424
10:55:4077.9078.0078.00-1.0013422
10:55:3077.9078.0078.00-1.0023421
10:55:2577.9078.0078.00-1.0013419
10:55:2077.9078.0078.00-1.0013418
10:54:5577.9078.0078.00-1.0013417
10:54:4077.9078.0078.00-1.0013416
10:54:1577.9078.0078.00-1.0013415
10:54:0077.9078.0078.00-1.0013414
10:53:5577.9078.0078.00-1.0013413
10:53:3577.9078.0078.00-1.0033412
10:53:1577.9078.0078.00-1.0013409
10:52:5077.9078.0078.00-1.0013408
10:52:3477.9078.0078.00-1.0023407
10:52:1477.9078.0077.90-1.1013405
10:52:0977.9078.0077.90-1.1013404
10:51:5977.9078.0077.90-1.1013403
10:51:5477.9078.0077.90-1.1023402
10:51:4477.9078.0077.90-1.1073400
10:51:3977.9078.0077.90-1.1053393
10:51:2977.9078.0078.00-1.0013388
10:51:0977.9078.0078.00-1.0013387
10:51:0477.9078.0077.90-1.1013386
10:50:4377.9078.0078.00-1.0013385
10:50:2877.9078.0078.00-1.0013384
10:50:0377.9078.0078.00-1.0013383
10:49:5877.9078.0077.90-1.1013382
10:49:4877.9078.0078.00-1.0033381
10:49:2377.9078.0078.00-1.0023378
10:49:0877.9078.0077.90-1.1013376
10:49:0377.9078.0078.00-1.0013375
10:48:4377.9078.0077.90-1.1013374
10:48:3877.9078.0078.00-1.0013373
10:48:2377.9078.0078.00-1.0023372
10:47:5877.9078.0078.00-1.0013370
10:47:5377.9078.0078.00-1.0023369
10:47:4877.9078.0077.90-1.1093367
10:47:4377.9078.0078.00-1.0013358
10:47:2877.9078.0077.90-1.1013357
10:47:1377.9078.0078.00-1.0013356
10:47:0377.9078.0078.00-1.0013355
10:46:5877.9078.0078.00-1.0013354
10:46:4377.9078.0077.90-1.1073353
10:46:3877.9078.0078.00-1.0013346
10:46:3377.9078.0078.00-1.0013345
10:46:1777.9078.0078.00-1.0053344
10:46:0777.9078.0077.90-1.1013339
10:45:5777.9078.0078.00-1.0023338
10:45:5277.9078.0078.00-1.0013336
10:45:4777.9078.0077.90-1.10153335
10:45:4277.9078.0077.90-1.1013320
10:45:3777.9078.0078.00-1.0023319
10:45:3277.9078.0078.00-1.0013317
10:45:0777.9078.0078.00-1.0013316
10:44:5777.9078.0078.00-1.0013315
10:44:5277.8077.9077.90-1.1053314
10:44:2777.8077.9077.90-1.1033309
10:44:1277.8077.9077.90-1.1023306
10:44:0277.8077.9077.90-1.1033304
10:43:5777.8077.9077.90-1.1023301
10:43:5277.8077.9077.90-1.1033299
10:43:4777.8077.9077.90-1.1023296
10:43:3277.8077.9077.90-1.1013294
10:43:2277.8077.9077.90-1.1043293
10:43:1777.8077.9077.90-1.10203289
10:43:0277.8077.9077.90-1.1013269
10:42:5777.8077.9077.90-1.1023268
10:42:5277.8077.9077.90-1.1013266
10:42:3777.8077.9077.90-1.1013265
10:42:2277.8077.9077.90-1.1023264
10:42:1277.8077.9077.90-1.1013262
10:42:0777.8077.9077.90-1.1033261
10:41:4777.7077.8077.80-1.20313258
10:41:4277.7077.8077.80-1.2013227
10:41:2777.7077.8077.80-1.2043226
10:41:0677.7077.8077.70-1.3013222
10:40:5677.7077.8077.80-1.2013221
10:40:5177.7077.8077.80-1.2013220
10:40:4677.7077.8077.80-1.2013219
10:40:1677.7077.8077.80-1.2013218
10:40:1177.7077.8077.80-1.2023217
10:40:0677.7077.8077.80-1.2013215
10:39:5677.7077.8077.80-1.2023214
10:39:3577.7077.8077.80-1.2013212
10:39:2077.7077.8077.80-1.2013211
10:39:1077.7077.8077.80-1.2013210
10:38:5077.7077.8077.80-1.2013209
10:38:4077.7077.8077.80-1.2013208
10:38:3077.7077.8077.80-1.2013207
10:38:2577.7077.8077.80-1.2023206
10:38:1577.7077.8077.80-1.2023204
10:38:1077.7077.8077.80-1.2013202
10:38:0077.7077.8077.80-1.2013201
10:37:5577.7077.8077.80-1.2013200
10:37:4577.7077.8077.80-1.2043199
10:37:3077.7077.8077.80-1.2013195
10:37:1577.7077.8077.80-1.2023194
10:37:0577.7077.8077.80-1.2013192
10:36:5577.7077.8077.80-1.2023191
10:36:4577.7077.8077.80-1.2013189
10:36:3577.7077.8077.80-1.2013188
10:36:3077.7077.8077.80-1.2013187
10:36:2077.7077.8077.80-1.2023186
10:36:0477.7077.8077.80-1.2013184
10:35:5977.7077.8077.80-1.2013183
10:35:5477.7077.8077.80-1.2013182
10:35:2477.7077.8077.80-1.2023181
10:35:1977.7077.8077.80-1.2013179
10:35:1477.7077.8077.80-1.2013178
10:34:5477.7077.8077.80-1.2013177
10:34:3977.7077.8077.80-1.2013176
10:34:2977.7077.8077.80-1.2033175
10:34:2477.7077.8077.80-1.2023172
10:34:1977.7077.8077.80-1.2013170
10:34:0477.7077.8077.70-1.3013169
10:33:5977.7077.8077.80-1.2013168
10:33:4977.7077.8077.80-1.2013167
10:33:1477.7077.8077.80-1.2013166
10:33:0977.7077.8077.80-1.2023165
10:32:5977.7077.8077.70-1.3023163
10:32:3977.6077.7077.70-1.3033161
10:32:3477.6077.7077.70-1.3033158
10:32:2477.6077.7077.70-1.3013155
10:32:1977.6077.7077.70-1.3013154
10:32:0977.6077.7077.70-1.3033153
10:32:0477.6077.7077.70-1.3033150
10:31:5477.6077.7077.70-1.3043147
10:31:4977.6077.7077.70-1.3093143
10:31:4477.6077.7077.70-1.3013134
10:31:2977.6077.7077.70-1.3013133
10:31:1377.6077.7077.70-1.3013132
10:31:0377.6077.7077.70-1.3013131
10:30:3877.6077.7077.70-1.3023130
10:30:2877.6077.7077.60-1.4023128
10:30:2377.6077.7077.70-1.3033126
10:30:1877.6077.7077.70-1.3013123
10:29:4877.6077.7077.70-1.3013122
10:29:3877.6077.7077.70-1.3023121
10:29:2877.6077.7077.70-1.3033119
10:29:0377.6077.7077.70-1.3013116
10:28:5877.6077.7077.70-1.3013115
10:28:4377.6077.7077.70-1.3023114
10:28:2877.6077.7077.70-1.3013112
10:28:2377.6077.7077.70-1.3013111
10:28:1877.6077.7077.70-1.3023110
10:27:4277.6077.7077.70-1.3013108
10:27:3277.6077.7077.70-1.3013107
10:27:2777.6077.7077.70-1.3013106
10:27:2277.6077.7077.70-1.3013105
10:27:1777.6077.7077.70-1.3013104
10:26:5777.6077.7077.70-1.3013103
10:26:5277.6077.7077.70-1.3013102
10:26:4777.6077.7077.70-1.3023101
10:26:1777.6077.7077.70-1.3013099
10:26:1277.6077.7077.70-1.3013098
10:26:0777.6077.7077.70-1.3033097
10:25:3777.6077.7077.70-1.3013094
10:25:2777.6077.7077.70-1.3013093
10:25:0277.6077.7077.70-1.3073092
10:24:5277.6077.7077.70-1.3033085
10:24:4777.6077.7077.70-1.3013082
10:24:3277.6077.7077.70-1.3013081
10:24:2777.6077.7077.70-1.3023080
10:24:1277.6077.7077.70-1.3013078
10:24:0777.6077.7077.60-1.4013077
10:23:3677.6077.7077.60-1.4023076
10:23:2677.6077.7077.70-1.3013074
10:23:2177.6077.7077.70-1.3013073
10:23:1677.6077.7077.60-1.4023072
10:22:5677.6077.7077.70-1.3023070
10:22:4677.6077.7077.70-1.3013068
10:22:4177.6077.7077.70-1.3013067
10:22:0677.6077.7077.70-1.3013066
10:22:0177.6077.7077.70-1.3013065
10:21:2177.6077.7077.70-1.3023064
10:21:0577.6077.7077.70-1.3023062
10:20:5577.6077.7077.60-1.4023060
10:20:4577.6077.7077.70-1.3013058
10:20:4077.6077.7077.70-1.3013057
10:20:3577.6077.7077.70-1.3013056
10:20:0077.6077.7077.70-1.3013055
10:19:5577.6077.7077.70-1.3013054
10:19:3077.6077.7077.70-1.3023053
10:19:1577.6077.7077.70-1.3023051
10:19:1077.6077.7077.70-1.3023049
10:19:0077.6077.7077.70-1.3023047
10:18:4577.6077.7077.60-1.4023045
10:18:3577.6077.7077.70-1.3033043
10:18:3077.6077.7077.70-1.3013040
10:17:5577.6077.7077.70-1.3013039
10:17:5077.6077.7077.70-1.3013038
10:17:4577.6077.7077.70-1.3013037
10:17:1477.6077.7077.70-1.3043036
10:17:0977.6077.7077.70-1.3023032
10:17:0477.6077.7077.70-1.3013030
10:16:2977.6077.7077.70-1.3023029
10:16:0977.6077.7077.60-1.4013027
10:15:5977.6077.7077.60-1.4023026
10:15:4977.6077.7077.70-1.3013024
10:15:4477.6077.7077.70-1.3013023
10:15:1977.6077.7077.70-1.3023022
10:15:0977.6077.7077.70-1.3013020
10:15:0477.6077.7077.70-1.3023019
10:14:3477.6077.7077.60-1.4013017
10:14:2977.6077.7077.70-1.3013016
10:14:2477.6077.7077.70-1.3023015
10:13:4477.6077.7077.70-1.3013013
10:13:3977.6077.7077.70-1.3013012
10:13:2477.6077.7077.70-1.3033011
10:12:5977.6077.7077.70-1.3023008
10:12:1877.6077.7077.70-1.3023006
10:11:5377.6077.7077.70-1.3023004
10:11:3377.6077.7077.70-1.3023002
10:11:2877.6077.7077.70-1.3023000
10:10:5377.6077.7077.70-1.3022998
10:10:1877.6077.7077.70-1.3072996
10:10:1377.6077.7077.70-1.3022989
10:09:4777.6077.7077.60-1.4032987
10:09:4277.6077.7077.60-1.40202984
10:09:3777.6077.7077.70-1.3012964
10:09:3277.6077.7077.70-1.3032963
10:09:2777.6077.7077.70-1.3012960
10:09:1277.6077.7077.60-1.4032959
10:08:4777.6077.7077.70-1.3022956
10:08:2777.6077.7077.70-1.3012954
10:08:0777.6077.7077.70-1.3032953
10:07:5277.6077.7077.70-1.3012950
10:07:3777.6077.7077.70-1.3022949
10:07:2777.6077.7077.70-1.3012947
10:07:2277.6077.7077.70-1.3012946
10:07:0777.6077.7077.70-1.30102945
10:06:4277.6077.7077.70-1.3022935
10:06:0777.6077.7077.60-1.4012933
10:06:0177.6077.7077.70-1.3022932
10:05:4177.6077.7077.70-1.3022930
10:05:2177.6077.7077.70-1.3012928
10:05:1677.6077.7077.70-1.3012927
10:05:1177.6077.7077.60-1.4012926
10:04:4677.6077.7077.60-1.4012925
10:04:4177.6077.7077.70-1.3012924
10:04:3677.6077.7077.70-1.3012923
10:04:0677.6077.7077.70-1.3012922
10:03:5677.6077.7077.70-1.3012921
10:03:5177.6077.7077.70-1.3032920
10:03:1677.6077.7077.70-1.3012917
10:03:1177.6077.7077.70-1.3012916
10:02:5677.7077.8077.70-1.3052915
10:02:5177.7077.8077.70-1.3012910
10:02:3677.7077.8077.80-1.2012909
10:02:3177.7077.8077.80-1.2012908
10:02:1677.7077.8077.70-1.30202907
10:02:1177.7077.8077.70-1.30202887
10:02:0677.7077.8077.80-1.2012867
10:01:5677.7077.8077.80-1.2022866
10:01:5177.7077.8077.80-1.2022864
10:01:3677.7077.8077.70-1.3022862
10:01:2677.7077.8077.80-1.2022860
10:01:1577.7077.8077.80-1.2022858
10:01:1077.7077.8077.80-1.2022856
10:01:0577.7077.8077.80-1.2072854
10:00:3077.7077.8077.80-1.2012847
10:00:2577.7077.8077.80-1.2012846
10:00:1077.7077.8077.70-1.3022845
10:00:0077.7077.8077.80-1.2022843
09:59:5077.7077.8077.80-1.2012841
09:59:4577.7077.8077.80-1.2022840
09:59:4077.7077.8077.80-1.2012838
09:59:0577.7077.8077.80-1.2012837
09:58:5977.7077.8077.80-1.2012836
09:58:2477.7077.8077.80-1.2012835
09:58:1977.7077.8077.80-1.2012834
09:58:1477.7077.8077.80-1.2032833
09:58:0977.7077.8077.80-1.2022830
09:58:0477.7077.8077.80-1.2022828
09:57:4477.7077.8077.80-1.2012826
09:57:3477.7077.8077.80-1.2012825
09:57:2477.7077.8077.70-1.3012824
09:56:5977.7077.8077.80-1.2012823
09:56:5477.7077.8077.80-1.2012822
09:56:4477.7077.8077.70-1.3022821
09:56:1977.7077.8077.80-1.2012819
09:56:1477.7077.8077.80-1.2012818
09:56:0977.7077.8077.80-1.2022817
09:55:3977.7077.8077.80-1.2012815
09:55:2977.7077.8077.70-1.3022814
09:55:1477.7077.8077.70-1.3042812
09:54:5377.7077.8077.80-1.2012808
09:54:4877.7077.8077.80-1.2012807
09:54:3877.7077.8077.70-1.3022806
09:54:3377.7077.8077.80-1.2012804
09:54:1377.7077.8077.80-1.2032803
09:54:0877.7077.8077.70-1.3032800
09:53:3377.7077.8077.70-1.3012797
09:53:2377.7077.8077.70-1.3022796
09:53:1377.7077.8077.70-1.3042794
09:53:0877.7077.8077.70-1.3022790
09:52:4877.7077.8077.80-1.2012788
09:52:4377.7077.8077.80-1.2012787
09:52:2377.7077.8077.80-1.2012786
09:52:1877.7077.8077.80-1.2022785
09:52:0877.7077.8077.80-1.2012783
09:52:0377.7077.8077.80-1.2022782
09:51:2877.7077.8077.80-1.2032780
09:51:1777.7077.8077.80-1.2012777
09:51:1277.7077.8077.80-1.2042776
09:51:0777.7077.8077.70-1.3012772
09:50:4777.7077.8077.80-1.2012771
09:50:4277.7077.8077.80-1.2032770
09:50:3777.7077.8077.80-1.2012767
09:50:3277.7077.8077.80-1.2032766
09:50:2777.7077.8077.80-1.2022763
09:50:1777.7077.8077.70-1.3052761
09:50:1277.7077.8077.70-1.3052756
09:50:0277.7077.8077.70-1.3052751
09:49:5777.7077.8077.80-1.2012746
09:49:3777.7077.8077.80-1.2062745
09:49:3277.7077.8077.70-1.3012739
09:49:2777.6077.8077.70-1.3022738
09:49:2277.6077.8077.60-1.4022736
09:49:1277.6077.8077.80-1.2012734
09:49:0777.7077.8077.70-1.3052733
09:48:5777.7077.8077.70-1.3052728
09:48:5177.6077.7077.70-1.3012723
09:48:4677.6077.7077.70-1.3012722
09:48:4177.6077.7077.70-1.3032721
09:48:3177.6077.7077.70-1.30132718
09:48:2177.6077.7077.70-1.30122705
09:48:0177.6077.7077.70-1.3012693
09:47:5677.6077.7077.60-1.4012692
09:47:5177.6077.7077.70-1.3012691
09:47:1677.6077.7077.70-1.3012690
09:47:0677.6077.7077.70-1.3012689
09:46:5677.6077.7077.70-1.3032688
09:46:5177.6077.7077.60-1.4012685
09:46:4677.6077.7077.60-1.4052684
09:46:3677.6077.7077.60-1.4052679
09:46:3177.6077.7077.70-1.3012674
09:46:2677.6077.7077.70-1.3022673
09:46:1177.6077.7077.70-1.3022671
09:45:5677.6077.7077.70-1.3012669
09:45:4677.6077.7077.70-1.3012668
09:45:4177.6077.7077.70-1.3042667
09:45:2177.6077.7077.70-1.3032663
09:45:1177.6077.7077.70-1.3012660
09:45:0677.6077.7077.70-1.3012659
09:45:0177.6077.7077.70-1.3012658
09:44:5077.6077.7077.70-1.3012657
09:44:3077.6077.7077.70-1.3012656
09:44:2077.6077.7077.70-1.3012655
09:44:1077.6077.7077.70-1.3012654
09:43:5077.5077.7077.70-1.3012653
09:43:3577.5077.7077.70-1.3012652
09:43:2077.5077.7077.50-1.5012651
09:43:1577.5077.6077.60-1.4072650
09:43:1077.5077.6077.60-1.4032643
09:43:0577.5077.6077.60-1.4012640
09:43:0077.5077.6077.60-1.4082639
09:42:5577.5077.6077.60-1.4012631
09:42:5077.5077.6077.50-1.5022630
09:42:3077.5077.6077.60-1.4012628
09:42:2577.5077.6077.60-1.4012627
09:42:2077.5077.6077.60-1.4012626
09:42:1577.5077.6077.60-1.4012625
09:41:5077.5077.6077.60-1.4012624
09:41:4577.5077.6077.60-1.4012623
09:41:3077.5077.6077.60-1.4012622
09:41:2577.5077.6077.60-1.4062621
09:41:0477.5077.6077.60-1.4012615
09:40:4977.5077.6077.60-1.4012614
09:40:2477.5077.6077.60-1.4012613
09:40:1977.5077.6077.60-1.4012612
09:40:1477.5077.6077.60-1.4012611
09:40:0977.5077.6077.60-1.4012610
09:39:3977.4077.5077.50-1.5022609
09:39:3477.4077.5077.50-1.5012607
09:39:2977.4077.5077.50-1.5032606
09:39:2477.4077.5077.50-1.5062603
09:39:1977.4077.5077.50-1.5092597
09:39:1477.4077.5077.50-1.5022588
09:39:0977.4077.5077.50-1.5022586
09:39:0477.4077.5077.50-1.5032584
09:38:5977.4077.5077.50-1.5022581
09:38:5477.4077.5077.50-1.5022579
09:38:4977.4077.5077.50-1.5052577
09:38:4477.4077.5077.50-1.5012572
09:38:2477.4077.5077.40-1.6072571
09:38:1977.4077.5077.50-1.5032564
09:38:1477.4077.5077.50-1.5022561
09:38:0477.4077.5077.50-1.5022559
09:37:5877.4077.5077.50-1.50102557
09:37:3877.4077.5077.40-1.6012547
09:37:3377.4077.5077.50-1.5012546
09:37:1877.4077.5077.50-1.5042545
09:37:1377.4077.5077.50-1.5012541
09:36:5377.4077.5077.50-1.5012540
09:36:3877.4077.5077.50-1.5012539
09:36:2377.4077.5077.40-1.6052538
09:36:1877.4077.5077.50-1.5012533
09:36:1377.4077.5077.50-1.5042532
09:36:0877.4077.5077.50-1.5012528
09:35:5877.4077.5077.50-1.5012527
09:35:4377.4077.5077.40-1.6012526
09:35:2877.4077.5077.50-1.5012525
09:35:1377.4077.5077.50-1.5012524
09:34:5377.4077.5077.50-1.5032523
09:34:4877.4077.5077.50-1.5012520
09:34:3377.4077.5077.50-1.5012519
09:34:2877.4077.5077.50-1.5032518
09:34:1377.4077.5077.40-1.6032515
09:34:0377.4077.5077.50-1.5012512
09:33:5877.4077.5077.50-1.5042511
09:33:5377.4077.5077.40-1.6052507
09:33:4877.4077.5077.40-1.6062502
09:33:2277.4077.5077.50-1.5012496
09:33:1777.4077.5077.40-1.6032495
09:33:0777.4077.5077.50-1.5022492
09:33:0277.4077.5077.50-1.5032490
09:32:5777.4077.5077.50-1.5012487
09:32:4277.4077.5077.50-1.5012486
09:32:3777.4077.5077.50-1.5012485
09:32:2777.4077.5077.50-1.5012484
09:32:2277.4077.5077.50-1.5012483
09:32:1777.4077.5077.50-1.5022482
09:32:1277.4077.5077.50-1.5022480
09:32:0277.4077.5077.50-1.5012478
09:31:4277.4077.5077.50-1.5012477
09:31:3277.3077.4077.40-1.6032476
09:31:2777.3077.4077.40-1.60122473
09:31:1777.3077.4077.40-1.6012461
09:31:1277.3077.4077.40-1.6032460
09:31:0677.3077.4077.40-1.6052457
09:31:0177.3077.4077.40-1.6022452
09:30:5677.3077.4077.40-1.6012450
09:30:5177.3077.4077.40-1.6012449
09:30:4177.3077.4077.40-1.6012448
09:30:3677.3077.4077.40-1.6012447
09:30:3177.3077.4077.40-1.6032446
09:30:2677.3077.4077.40-1.6032443
09:30:2177.3077.4077.40-1.6022440
09:30:0177.3077.4077.40-1.6012438
09:29:5677.3077.4077.40-1.6022437
09:29:5177.3077.4077.30-1.7042435
09:29:4677.3077.4077.40-1.60112431
09:29:4177.3077.4077.40-1.6022420
09:29:2677.3077.4077.40-1.6012418
09:29:2177.3077.4077.40-1.6012417
09:29:1677.3077.4077.40-1.6012416
09:29:0677.3077.4077.40-1.6012415
09:29:0177.3077.4077.40-1.6032414
09:28:5677.3077.4077.40-1.6012411
09:28:5177.3077.4077.40-1.60152410
09:28:4177.3077.4077.30-1.7012395
09:28:3177.3077.4077.40-1.6012394
09:28:2677.3077.4077.40-1.6012393
09:28:2177.3077.4077.40-1.6042392
09:28:1677.3077.4077.40-1.6012388
09:27:5677.3077.4077.40-1.60102387
09:27:5177.3077.4077.40-1.60112377
09:27:4177.3077.4077.40-1.6012366
09:27:3677.3077.4077.30-1.7012365
09:27:3177.3077.4077.40-1.6042364
09:27:2677.3077.4077.40-1.6012360
09:27:1177.3077.4077.40-1.6012359
09:26:5077.3077.4077.30-1.7052358
09:26:3077.3077.4077.30-1.7012353
09:26:2577.3077.4077.30-1.7052352
09:26:2077.3077.4077.40-1.6042347
09:26:1577.3077.4077.30-1.70102343
09:26:1077.3077.4077.40-1.6052333
09:26:0577.3077.4077.40-1.6022328
09:26:0077.3077.4077.30-1.7012326
09:25:5577.3077.4077.30-1.7032325
09:25:5077.3077.4077.40-1.6042322
09:25:4577.3077.4077.40-1.6022318
09:25:3077.3077.4077.40-1.6022316
09:25:2577.3077.4077.40-1.6012314
09:25:0577.3077.4077.40-1.6012313
09:25:0077.3077.4077.40-1.6012312
09:24:4577.3077.4077.40-1.6042311
09:24:4077.3077.4077.40-1.6012307
09:24:3077.3077.4077.40-1.6022306
09:24:2577.3077.4077.30-1.7022304
09:24:2077.3077.4077.40-1.6012302
09:24:1077.3077.4077.30-1.7042301
09:24:0577.3077.4077.40-1.6052297
09:24:0077.3077.4077.30-1.70102292
09:23:5077.3077.4077.40-1.6022282
09:23:4077.3077.4077.40-1.6032280
09:23:2077.3077.4077.40-1.6012277
09:23:0077.3077.4077.40-1.6012276
09:22:5577.3077.4077.40-1.6032275
09:22:5077.3077.4077.30-1.7012272
09:22:4577.3077.4077.30-1.7042271
09:22:4077.3077.4077.30-1.70102267
09:22:3577.3077.4077.30-1.7012257
09:22:2577.3077.4077.40-1.6052256
09:22:1977.3077.4077.40-1.6042251
09:22:1477.3077.4077.30-1.7012247
09:21:5977.3077.4077.30-1.7032246
09:21:5477.3077.4077.40-1.6012243
09:21:4977.3077.4077.30-1.7062242
09:21:3977.3077.4077.40-1.6012236
09:21:3477.3077.4077.40-1.6062235
09:21:2977.3077.4077.40-1.60142229
09:21:2477.3077.4077.40-1.6012215
09:21:1477.3077.4077.30-1.7022214
09:21:0977.3077.4077.40-1.6022212
09:21:0377.3077.4077.40-1.6012210
09:20:5877.3077.4077.40-1.60172209
09:20:5377.3077.4077.30-1.7032192
09:20:4877.3077.4077.40-1.60162189
09:20:4377.3077.4077.40-1.6012173
09:20:3877.3077.4077.40-1.6022172
09:20:3377.3077.4077.40-1.6052170
09:20:2877.3077.4077.40-1.6012165
09:20:1877.3077.4077.40-1.6012164
09:20:1377.3077.4077.40-1.6052163
09:20:0377.3077.4077.40-1.6012158
09:19:5377.3077.4077.40-1.6022157
09:19:4377.3077.4077.40-1.6042155
09:19:3877.3077.4077.30-1.7032151
09:19:3377.3077.4077.40-1.6032148
09:19:2877.4077.5077.30-1.70112145
09:19:2377.3077.4077.40-1.60122134
09:19:1877.3077.4077.40-1.6072122
09:19:0877.3077.4077.40-1.6042115
09:19:0377.3077.4077.40-1.6012111
09:18:5877.3077.4077.30-1.7022110
09:18:5377.3077.4077.40-1.6052108
09:18:4877.3077.4077.30-1.7052103
09:18:4377.3077.4077.40-1.60102098
09:18:3877.3077.4077.30-1.7012088
09:18:3377.2077.3077.30-1.7042087
09:18:2877.2077.3077.30-1.7022083
09:18:2377.2077.4077.30-1.7062081
09:18:1877.2077.4077.20-1.80132075
09:18:1377.3077.4077.20-1.80202062
09:18:0877.2077.3077.30-1.70572042
09:18:0377.2077.3077.30-1.7051985
09:17:5877.2077.3077.30-1.7011980
09:17:5377.2077.3077.20-1.80141979
09:17:4877.2077.3077.20-1.80151965
09:17:4377.2077.3077.20-1.80341950
09:17:3877.2077.3077.20-1.80181916
09:17:3377.2077.3077.20-1.80181898
09:17:2877.2077.3077.20-1.80101880
09:17:2377.3077.4077.30-1.70441870
09:17:1877.3077.4077.30-1.7071826
09:17:1377.4077.5077.40-1.60241819
09:17:0877.4077.5077.40-1.60261795
09:17:0377.5077.6077.50-1.501421769
09:16:5777.5077.6077.50-1.50131627
09:16:5277.6077.7077.60-1.40511614
09:16:4777.6077.7077.60-1.40301563
09:16:4277.6077.7077.60-1.40161533
09:16:3777.6077.7077.60-1.40371517
09:16:3277.6077.7077.60-1.40251480
09:16:2777.6077.7077.60-1.4011455
09:16:2277.6077.7077.70-1.3011454
09:16:1777.6077.7077.70-1.3061453
09:16:1277.7077.8077.60-1.4071447
09:16:0777.7077.8077.70-1.30431440
09:15:5277.7077.8077.70-1.3011397
09:15:4777.7077.8077.70-1.3031396
09:15:4277.7077.8077.80-1.2021393
09:15:3277.7077.8077.80-1.2011391
09:15:0777.7077.8077.80-1.2011390
09:15:0277.7077.8077.80-1.2011389
09:14:5777.7077.8077.70-1.3011388
09:14:4777.7077.8077.70-1.3011387
09:14:4277.7077.8077.70-1.30151386
09:14:1277.7077.8077.70-1.3011371
09:14:0777.7077.8077.70-1.3011370
09:14:0277.7077.8077.70-1.3051369
09:13:5777.7077.8077.70-1.30101364
09:13:2277.7077.8077.70-1.3011354
09:13:1777.7077.8077.70-1.3021353
09:13:1277.7077.8077.70-1.30111351
09:12:5777.7077.8077.70-1.3031340
09:12:5277.7077.8077.70-1.3011337
09:12:4777.7077.8077.70-1.3051336
09:12:4277.7077.8077.70-1.30101331
09:12:3777.7077.8077.70-1.3021321
09:12:3277.7077.8077.70-1.30151319
09:12:2777.7077.8077.80-1.2011304
09:12:1677.7077.8077.80-1.2011303
09:12:0677.7077.8077.80-1.2041302
09:12:0177.7077.8077.70-1.3031298
09:11:5677.7077.8077.80-1.2081295
09:11:5177.7077.8077.80-1.2011287
09:11:1677.7077.8077.80-1.2011286
09:11:0677.7077.8077.80-1.2011285
09:10:5677.7077.8077.80-1.2011284
09:10:3677.7077.8077.80-1.2011283
09:10:3177.7077.8077.80-1.2011282
09:10:2577.7077.8077.80-1.2031281
09:10:1577.7077.8077.80-1.2041278
09:10:1077.7077.8077.70-1.3041274
09:10:0577.7077.8077.80-1.20201270
09:10:0077.7077.8077.70-1.30181250
09:09:5577.7077.8077.80-1.2011232
09:09:5077.7077.8077.80-1.2051231
09:09:4077.7077.8077.80-1.2021226
09:09:3577.7077.8077.80-1.2031224
09:09:3077.7077.8077.80-1.2011221
09:09:2577.7077.8077.80-1.2021220
09:09:1577.7077.8077.80-1.2011218
09:09:1077.7077.8077.80-1.2021217
09:08:5077.7077.8077.80-1.2051215
09:08:4077.7077.8077.70-1.30151210
09:08:3577.7077.8077.70-1.3041195
09:08:3077.7077.8077.70-1.30281191
09:08:2577.7077.8077.80-1.20151163
09:08:2077.7077.8077.80-1.2031148
09:08:1577.7077.8077.70-1.3071145
09:08:1077.8077.9077.80-1.20391138
09:08:0577.8077.9077.80-1.20111099
09:08:0077.9078.0077.90-1.10301088
09:07:4577.9078.0077.90-1.1011058
09:07:4077.9078.0078.00-1.0011057
09:07:3577.9078.1077.90-1.1051056
09:07:3078.0078.1078.00-1.00211051
09:07:2578.0078.1078.00-1.0071030
09:07:2078.0078.1078.00-1.0011023
09:07:1078.0078.1078.10-0.9011022
09:07:0078.0078.1078.10-0.9011021
09:06:5578.0078.1078.10-0.9011020
09:06:4578.0078.1078.10-0.9051019
09:06:4078.0078.1078.00-1.0021014
09:06:3578.1078.2078.00-1.0091012
09:06:3078.1078.2078.10-0.90461003
09:06:1978.1078.2078.20-0.802957
09:06:0478.1078.2078.20-0.805955
09:05:5978.1078.2078.10-0.903950
09:05:5478.1078.2078.10-0.905947
09:05:3978.1078.2078.10-0.905942
09:05:1978.1078.2078.10-0.901937
09:05:1478.1078.2078.10-0.902936
09:05:0978.0078.1078.10-0.905934
09:05:0478.0078.1078.00-1.003929
09:04:5978.0078.1078.10-0.905926
09:04:5478.0078.1078.10-0.903921
09:04:4978.0078.1078.10-0.9010918
09:04:4478.0078.1078.10-0.902908
09:04:3978.0078.1078.10-0.901906
09:04:3478.0078.1078.10-0.903905
09:04:2978.0078.1078.10-0.905902
09:04:2478.0078.1078.10-0.901897
09:04:1978.0078.1078.10-0.904896
09:04:0977.9078.0078.10-0.901892
09:04:0477.9078.0078.00-1.0023891
09:03:5977.9078.0078.00-1.0013868
09:03:5477.9078.0078.00-1.001855
09:03:4977.9078.0078.00-1.001854
09:03:4477.9078.0078.00-1.008853
09:03:3977.9078.0078.00-1.001845
09:03:3477.9078.0078.00-1.007844
09:03:1977.9078.0078.00-1.001837
09:03:1477.9078.0078.00-1.001836
09:03:0477.9078.0078.00-1.003835
09:02:5977.9078.0078.00-1.005832
09:02:4977.9078.0078.00-1.001827
09:02:4477.9078.0078.00-1.009826
09:02:3977.8077.9077.90-1.107817
09:02:3477.8077.9077.90-1.106810
09:02:2977.8077.9077.90-1.1012804
09:02:2477.8077.9077.90-1.103792
09:02:1977.8077.9077.80-1.203789
09:02:1477.8077.9077.90-1.102786
09:02:0977.8077.9077.90-1.103784
09:02:0477.8077.9077.90-1.104781
09:01:5977.8077.9077.90-1.102777
09:01:5477.8077.9077.90-1.102775
09:01:4977.7077.8077.80-1.202773
09:01:4477.7077.8077.80-1.2013771
09:01:3977.7077.8077.80-1.2010758
09:01:3477.7077.8077.80-1.2012748
09:01:2977.7077.8077.80-1.206736
09:01:2377.7077.8077.80-1.206730
09:01:1877.7077.8077.80-1.207724
09:01:1377.7077.8077.80-1.203717
09:01:0877.7077.8077.80-1.2011714
09:01:0377.7077.8077.70-1.3012703
09:00:5877.7077.8077.80-1.2023691
09:00:5377.7077.8077.70-1.3033668
09:00:4877.7077.8077.70-1.3013635
09:00:4377.6077.7077.70-1.3067622
09:00:3877.6077.7077.70-1.3049555
09:00:3377.6077.7077.70-1.3030506
09:00:2877.6077.7077.70-1.3012476
09:00:2377.6077.7077.60-1.4014464
09:00:1877.6077.7077.70-1.3054450
09:00:1377.6077.7077.60-1.4010396
09:00:0877.6077.7077.70-1.3024386
09:00:03----77.60-1.40362362
 
加密貨幣
比特幣BTC 6434.09176093 35.55 0.56%
以太幣ETH 211.652070527 1.68 0.80%
瑞波幣XRP 0.3682800511 0.04 12.95%
比特幣現金BCH 435.270056269 6.04 1.41%
萊特幣LTC 54.6537804139 0.32 0.60%
卡達幣ADA 0.075251318 0.00 4.01%
波場幣TRX 0.0205556707 0.00 4.06%
恆星幣XLM 0.2123480706 0.01 2.80%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。