統 一  (1216) 食品工業 上市 統一集團

72.70 ▼-0.30 -0.41% 3.43
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 4,710 72.70 67 72.90 3 72.40 73.40 72.40 73.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0072.7072.9072.70-0.3012944710
13:24:4072.7072.8072.80-0.2013416
13:24:3572.7072.8072.80-0.2013415
13:24:3072.7072.8072.80-0.2033414
13:24:2472.7072.8072.70-0.3023411
13:24:1972.7072.8072.80-0.2033409
13:24:0972.7072.8072.80-0.2023406
13:24:0472.7072.8072.70-0.3063404
13:23:5972.7072.8072.80-0.2013398
13:23:5472.7072.8072.80-0.2013397
13:23:4472.7072.8072.80-0.2013396
13:23:3972.7072.8072.80-0.2013395
13:23:3472.7072.8072.80-0.2013394
13:23:2972.7072.8072.80-0.2013393
13:23:2472.7072.8072.70-0.3033392
13:23:1972.7072.8072.80-0.2013389
13:23:1472.7072.8072.80-0.2023388
13:23:0472.7072.8072.80-0.2013386
13:22:5972.7072.8072.80-0.2013385
13:22:5472.7072.8072.80-0.2023384
13:22:3972.7072.8072.80-0.2023382
13:22:3472.7072.8072.80-0.2013380
13:22:2972.7072.8072.80-0.2013379
13:22:2472.7072.8072.80-0.2013378
13:22:1972.7072.8072.80-0.2013377
13:22:1472.7072.8072.70-0.3013376
13:22:0972.7072.8072.80-0.2013375
13:21:5972.6072.8072.80-0.2013374
13:21:5472.6072.7072.70-0.3083373
13:21:4972.6072.7072.70-0.3013365
13:21:4472.6072.7072.70-0.3033364
13:21:3972.6072.7072.70-0.3013361
13:21:1972.6072.7072.70-0.3073360
13:21:0872.6072.7072.70-0.3013353
13:20:5872.6072.7072.70-0.3023352
13:20:5372.6072.7072.70-0.3013350
13:20:4372.6072.7072.70-0.3013349
13:20:3872.6072.7072.70-0.3013348
13:20:3372.6072.7072.70-0.3013347
13:20:2872.6072.7072.70-0.3013346
13:20:1872.6072.7072.70-0.3013345
13:20:1372.6072.7072.70-0.3013344
13:20:0872.6072.7072.70-0.3013343
13:20:0372.6072.7072.70-0.30103342
13:19:5872.6072.7072.70-0.3013332
13:19:4872.6072.7072.70-0.3033331
13:19:2872.6072.7072.70-0.3023328
13:19:2372.6072.7072.70-0.3013326
13:19:1872.6072.7072.70-0.3013325
13:19:0872.6072.7072.70-0.3013324
13:19:0372.6072.7072.70-0.3013323
13:18:4872.6072.7072.70-0.3013322
13:18:3872.6072.7072.70-0.3023321
13:18:1872.6072.7072.70-0.3023319
13:18:1372.6072.7072.70-0.30393317
13:18:0872.6072.7072.70-0.3013278
13:18:0372.6072.7072.70-0.3023277
13:17:5872.6072.7072.60-0.4063275
13:17:5372.6072.7072.60-0.4023269
13:17:4872.6072.7072.70-0.30203267
13:17:4372.7072.8072.70-0.3063247
13:17:3372.7072.8072.70-0.3023241
13:17:2872.7072.8072.80-0.20173239
13:17:2372.8072.9072.80-0.2083222
13:17:1872.8072.9072.90-0.1013214
13:17:0872.8072.9072.90-0.1013213
13:17:0372.9073.0072.90-0.1013212
13:16:5872.9073.0072.90-0.1043211
13:16:5273.0073.1073.000743207
13:16:4773.0073.1073.00033133
13:16:4273.0073.1073.00033130
13:16:3773.0073.1073.10+0.1013127
13:16:2773.0073.1073.10+0.1013126
13:16:2273.0073.1073.10+0.1013125
13:16:1773.0073.1073.10+0.1033124
13:16:0273.0073.1073.10+0.1013121
13:15:5773.0073.1073.10+0.1013120
13:15:5273.0073.1073.10+0.1023119
13:15:3273.0073.1073.10+0.1023117
13:15:2773.0073.1073.10+0.1013115
13:15:2273.0073.1073.00063114
13:15:1773.0073.1073.00023108
13:15:1273.0073.1073.10+0.1023106
13:15:0773.0073.1073.10+0.1013104
13:15:0273.0073.1073.10+0.1023103
13:14:5273.0073.1073.00023101
13:14:4773.0073.1073.10+0.1043099
13:14:4273.0073.1073.10+0.1013095
13:14:3273.0073.1073.00013094
13:14:2773.0073.1073.10+0.1013093
13:14:2273.0073.1073.10+0.1043092
13:14:1173.0073.1073.10+0.1013088
13:14:0173.0073.1073.00023087
13:13:4673.0073.1073.10+0.1013085
13:13:4173.0073.1073.10+0.1013084
13:13:3673.0073.1073.00013083
13:13:3173.0073.1073.00013082
13:13:1673.0073.1073.10+0.1013081
13:13:0173.0073.1073.00023080
13:12:5173.0073.1073.10+0.1013078
13:12:3673.0073.1073.10+0.1033077
13:12:3173.0073.1073.10+0.1023074
13:12:0673.0073.1073.10+0.1013072
13:11:4673.0073.1073.10+0.1013071
13:11:2173.0073.1073.10+0.1013070
13:11:1173.0073.1073.00023069
13:10:5673.0073.1073.10+0.1013067
13:10:3673.0073.1073.10+0.1013066
13:10:2673.0073.1073.10+0.1023065
13:10:2073.0073.1073.10+0.1033063
13:10:1573.0073.1073.10+0.1033060
13:10:1073.0073.1073.10+0.1013057
13:09:4573.0073.1073.10+0.1013056
13:09:2573.0073.1073.10+0.1023055
13:09:1073.0073.1073.10+0.1013053
13:09:0073.0073.1073.10+0.1013052
13:08:5573.0073.1073.00013051
13:08:5073.0073.1073.00013050
13:08:4573.0073.1073.00023049
13:08:4073.0073.1073.10+0.1013047
13:08:3573.0073.1073.10+0.1023046
13:08:3073.0073.1073.00013044
13:08:1573.0073.1073.00023043
13:08:0073.0073.1073.10+0.1023041
13:07:5573.0073.1073.10+0.1023039
13:07:4573.0073.1073.00013037
13:07:3073.0073.1073.10+0.1013036
13:07:1573.0073.1073.10+0.1023035
13:07:0573.0073.1073.10+0.1013033
13:06:4573.0073.1073.10+0.1013032
13:06:3573.0073.1073.00023031
13:06:2573.0073.1073.10+0.1013029
13:06:2073.0073.1073.10+0.1013028
13:06:1573.0073.1073.00013027
13:06:1073.0073.1073.10+0.1013026
13:06:0573.0073.1073.00013025
13:05:5573.0073.1073.10+0.1013024
13:05:4573.0073.1073.10+0.1033023
13:05:4073.0073.1073.00013020
13:05:3473.0073.1073.10+0.1013019
13:05:2973.0073.1073.00023018
13:05:1973.0073.1073.00013016
13:05:0973.0073.1073.10+0.1013015
13:04:5473.0073.1073.00043014
13:04:4973.0073.1073.10+0.1013010
13:04:4473.0073.1073.10+0.1043009
13:04:2473.0073.1073.10+0.1013005
13:04:0473.0073.1073.00013004
13:03:5973.0073.1073.00013003
13:03:3873.0073.1073.10+0.1013002
13:03:3373.0073.1073.00013001
13:03:1373.0073.1073.10+0.1013000
13:02:5373.0073.1073.10+0.1012999
13:02:3373.0073.1073.00032998
13:02:2873.0073.1073.10+0.1082995
13:02:0873.0073.1073.10+0.1012987
13:01:4873.0073.1073.00012986
13:01:4373.0073.1073.10+0.1012985
13:01:1873.0073.1073.10+0.1012984
13:01:0373.0073.1073.00022983
13:00:5873.0073.1073.00072981
13:00:3373.0073.1073.10+0.1012974
13:00:2373.0073.1073.10+0.1052973
13:00:1373.0073.1073.10+0.1012968
13:00:0873.0073.1073.00012967
13:00:0373.0073.1073.10+0.1022966
12:59:5873.0073.1073.10+0.1012964
12:59:5373.0073.1073.00012963
12:59:4873.0073.1073.10+0.1012962
12:59:2273.0073.1073.10+0.1012961
12:59:0273.0073.1073.10+0.1012960
12:58:3773.0073.1073.10+0.1012959
12:58:2773.0073.1073.10+0.1022958
12:58:2273.0073.1073.10+0.1012956
12:58:1773.0073.1073.10+0.1012955
12:58:1273.0073.1073.00012954
12:57:5773.0073.1073.10+0.1022953
12:57:5273.0073.1073.10+0.1012951
12:57:4273.0073.1073.10+0.1012950
12:57:3273.0073.1073.10+0.1012949
12:57:0773.0073.1073.10+0.1012948
12:56:5773.0073.1073.00032947
12:56:4273.0073.1073.10+0.1012944
12:56:2273.0073.1073.10+0.1012943
12:56:1773.0073.1073.10+0.1012942
12:55:5773.0073.1073.10+0.1012941
12:55:3273.0073.1073.10+0.1012940
12:55:2773.0073.1073.10+0.1022939
12:55:1773.0073.1073.00012937
12:55:1273.0073.1073.10+0.1022936
12:54:4773.0073.1073.10+0.1012934
12:54:4273.0073.1073.10+0.1012933
12:54:2673.0073.1073.10+0.1012932
12:54:0173.0073.1073.10+0.1012931
12:53:4173.0073.1073.10+0.1062930
12:53:2173.0073.1073.10+0.1012924
12:53:1673.0073.1073.10+0.1012923
12:53:1173.0073.1073.10+0.1012922
12:52:5073.0073.1073.10+0.1012921
12:52:3073.0073.1073.10+0.1012920
12:52:0573.0073.1073.10+0.1012919
12:51:5573.0073.1073.00012918
12:51:5073.0073.1073.10+0.1012917
12:51:4573.0073.1073.10+0.1012916
12:51:4073.0073.1073.10+0.1012915
12:51:2573.0073.1073.10+0.1012914
12:51:2073.0073.1073.10+0.1012913
12:51:0073.0073.1073.10+0.1032912
12:50:5573.0073.1073.10+0.1012909
12:50:3573.0073.1073.10+0.1012908
12:50:1073.0073.1073.10+0.1012907
12:49:5073.0073.1073.10+0.1012906
12:49:4573.0073.1073.000112905
12:49:2573.0073.1073.10+0.1012894
12:48:5973.0073.1073.10+0.1012893
12:48:4973.0073.1073.10+0.1032892
12:48:4473.0073.1073.10+0.1012889
12:48:3973.0073.1073.10+0.1012888
12:48:2973.0073.1073.10+0.1012887
12:48:1473.0073.1073.10+0.1012886
12:47:5973.0073.1073.10+0.1032885
12:47:4973.0073.1073.10+0.1012882
12:47:2973.0073.1073.10+0.1012881
12:47:2473.0073.1073.10+0.1012880
12:47:0473.0073.1073.10+0.1012879
12:46:4473.0073.1073.10+0.1012878
12:46:2473.0073.1073.10+0.1012877
12:46:1973.0073.1073.10+0.1012876
12:45:5973.0073.1073.10+0.1012875
12:45:3973.0073.1073.10+0.1012874
12:45:3473.0073.1073.10+0.1012873
12:45:1973.0073.1073.10+0.1032872
12:45:0973.0073.1073.10+0.1022869
12:44:5973.0073.1073.00022867
12:44:4973.0073.1073.10+0.1012865
12:44:2873.0073.1073.00022864
12:44:2373.0073.1073.10+0.1012862
12:44:0873.0073.1073.10+0.1012861
12:44:0373.0073.1073.10+0.1012860
12:43:4873.0073.1073.10+0.1012859
12:43:3873.0073.1073.10+0.1012858
12:43:1373.0073.1073.10+0.1012857
12:42:5373.0073.1073.10+0.1022856
12:42:2873.0073.1073.00012854
12:42:1373.0073.1073.00012853
12:42:0873.0073.1073.10+0.1012852
12:42:0273.0073.1073.00022851
12:41:5773.0073.1073.10+0.1012849
12:41:4773.0073.1073.00012848
12:41:4273.0073.1073.10+0.1012847
12:41:1773.0073.1073.10+0.1012846
12:41:1273.0073.1073.10+0.1012845
12:40:5773.0073.1073.10+0.1012844
12:40:3773.0073.1073.00012843
12:40:3273.0073.1073.10+0.1012842
12:40:2273.0073.1073.00012841
12:40:1273.0073.1073.10+0.1022840
12:39:4773.0073.1073.10+0.1012838
12:39:4273.0073.1073.10+0.1012837
12:39:3273.0073.1073.10+0.1012836
12:39:2273.0073.1073.10+0.1022835
12:39:1273.0073.1073.10+0.1012833
12:39:0273.0073.1073.10+0.1012832
12:38:5773.0073.1073.00012831
12:38:3773.0073.1073.10+0.1022830
12:38:1773.0073.1073.10+0.1012828
12:37:5173.0073.1073.10+0.1012827
12:37:2673.0073.1073.10+0.1012826
12:37:2173.0073.1073.10+0.1032825
12:37:1673.0073.1073.10+0.1022822
12:37:1173.0073.1073.10+0.1012820
12:37:0673.0073.1073.10+0.1022819
12:36:4173.0073.1073.10+0.1012817
12:36:2173.0073.1073.10+0.1012816
12:36:1173.0073.1073.10+0.1012815
12:35:5673.0073.1073.10+0.1012814
12:35:3673.0073.1073.10+0.1012813
12:35:1673.0073.1073.10+0.1012812
12:35:1173.0073.1073.10+0.1012811
12:34:4673.0073.1073.10+0.1012810
12:34:3673.0073.1073.10+0.1012809
12:34:2673.0073.1073.10+0.1012808
12:34:1073.0073.1073.10+0.1012807
12:34:0573.0073.1073.10+0.1022806
12:34:0073.0073.1073.10+0.1012804
12:33:4073.0073.1073.10+0.1012803
12:33:1573.0073.1073.10+0.1012802
12:33:0573.0073.1073.00022801
12:32:5073.0073.1073.10+0.1012799
12:32:3073.0073.1073.10+0.1012798
12:32:2573.0073.1073.10+0.1012797
12:32:0573.0073.1073.10+0.1012796
12:32:0073.0073.1073.10+0.1012795
12:31:4573.0073.1073.10+0.1012794
12:31:1973.0073.1073.10+0.1012793
12:31:0473.0073.1073.10+0.1032792
12:30:5473.0073.1073.10+0.1012789
12:30:3473.0073.1073.10+0.1012788
12:30:1973.0073.1073.00012787
12:30:0973.0073.1073.10+0.1012786
12:29:4973.0073.1073.10+0.1012785
12:29:3973.0073.1073.00012784
12:29:2473.0073.1073.10+0.1012783
12:28:5973.0073.1073.10+0.1012782
12:28:3973.0073.1073.10+0.1012781
12:28:2473.0073.1073.00012780
12:28:1473.0073.1073.10+0.1012779
12:27:5473.0073.1073.10+0.1012778
12:27:3473.0073.1073.00012777
12:27:2973.0073.1073.10+0.1012776
12:27:1973.0073.1073.00012775
12:27:0373.0073.1073.10+0.1012774
12:26:4373.0073.1073.10+0.1012773
12:26:1873.0073.1073.10+0.1012772
12:25:5373.0073.1073.10+0.1012771
12:25:3373.0073.1073.10+0.1012770
12:25:2873.0073.1073.00012769
12:25:0873.0073.1073.10+0.1012768
12:24:4873.0073.1073.10+0.1012767
12:24:2373.0073.1073.10+0.1012766
12:24:0272.9073.0073.00042765
12:23:5272.9073.0073.00032761
12:23:4272.9073.0073.00022758
12:23:3772.9073.0073.00012756
12:23:1772.9073.0073.00012755
12:23:1272.9073.0073.00012754
12:22:5272.9073.0073.00012753
12:22:2772.9073.0073.00022752
12:22:0772.9073.0073.00012750
12:21:4272.9073.0073.00012749
12:21:1772.9073.0073.00012748
12:20:5772.9073.0073.00012747
12:20:3172.9073.0073.00012746
12:20:1172.9073.0073.00012745
12:19:4672.9073.0073.00012744
12:19:4172.9073.0073.00012743
12:19:3172.9073.0072.90-0.1012742
12:19:2172.9073.0073.00012741
12:19:1672.9073.0072.90-0.1012740
12:19:0172.9073.0073.00012739
12:18:4172.9073.0073.00012738
12:18:3672.9073.0073.00012737
12:18:1672.9073.0073.00012736
12:17:5172.9073.0073.00012735
12:17:4672.9073.0073.00012734
12:17:3172.9073.0073.00012733
12:17:0672.8073.0073.00012732
12:16:4172.8073.0073.00012731
12:16:2172.8073.0073.00012730
12:16:1172.8072.9072.90-0.1012729
12:15:5572.8072.9072.90-0.1012728
12:15:5072.8072.9072.90-0.1012727
12:15:3072.8072.9072.90-0.1012726
12:15:1072.8072.9072.90-0.1012725
12:14:4572.7072.8072.80-0.2082724
12:14:2572.7072.8072.80-0.2012716
12:14:2072.6072.7072.70-0.30132715
12:14:1572.6072.7072.70-0.30112702
12:14:0972.6072.7072.70-0.30122691
12:14:0472.6072.7072.70-0.30172679
12:13:5972.6072.7072.70-0.3012662
12:13:4472.6072.7072.70-0.3012661
12:13:3972.6072.7072.70-0.3012660
12:13:3472.6072.7072.70-0.3032659
12:13:2972.6072.7072.70-0.3012656
12:13:1472.6072.7072.70-0.3012655
12:13:0972.6072.7072.70-0.3012654
12:12:5472.6072.7072.70-0.3012653
12:12:3972.6072.7072.60-0.4012652
12:12:2972.6072.7072.70-0.3012651
12:12:1972.6072.7072.70-0.3012650
12:12:0472.6072.7072.70-0.3012649
12:11:5972.6072.7072.60-0.4012648
12:11:4472.6072.7072.70-0.3012647
12:11:1972.6072.7072.70-0.3012646
12:11:0972.6072.7072.60-0.4012645
12:10:5972.6072.7072.70-0.3022644
12:10:5472.6072.7072.60-0.4012642
12:10:3972.6072.7072.60-0.4022641
12:10:3472.6072.7072.60-0.4012639
12:10:1472.6072.7072.60-0.4012638
12:10:0972.6072.7072.70-0.3012637
12:09:5972.6072.7072.60-0.4012636
12:09:4872.6072.7072.70-0.3012635
12:09:3872.6072.7072.60-0.4012634
12:09:2372.6072.7072.70-0.3012633
12:08:5872.6072.7072.70-0.3012632
12:08:3872.6072.7072.70-0.3012631
12:08:2372.6072.7072.60-0.4012630
12:08:1372.6072.7072.70-0.3012629
12:07:5372.6072.7072.70-0.3012628
12:07:2872.6072.7072.70-0.3012627
12:07:0372.6072.7072.70-0.3012626
12:06:4372.6072.7072.70-0.3012625
12:06:1872.6072.7072.60-0.4012624
12:06:0372.6072.7072.60-0.4012623
12:05:5872.6072.7072.70-0.3012622
12:05:3372.6072.7072.70-0.3012621
12:05:2872.6072.7072.60-0.4012620
12:05:2372.6072.7072.60-0.4012619
12:05:0872.6072.7072.70-0.3012618
12:05:0272.6072.7072.60-0.4012617
12:04:4772.6072.7072.70-0.3012616
12:04:3772.6072.7072.70-0.3012615
12:04:3272.6072.7072.60-0.4012614
12:04:2272.6072.7072.70-0.3012613
12:04:1272.6072.7072.60-0.4012612
12:04:0772.6072.7072.60-0.4012611
12:04:0272.6072.7072.70-0.3012610
12:03:3772.6072.7072.70-0.3012609
12:03:1172.6072.7072.70-0.3012608
12:02:5672.6072.7072.60-0.4012607
12:02:5172.6072.7072.70-0.3012606
12:02:2672.6072.7072.70-0.3012605
12:02:1172.6072.7072.70-0.3012604
12:02:0672.6072.7072.70-0.3012603
12:02:0172.6072.7072.70-0.3012602
12:01:5672.6072.7072.60-0.4032601
12:01:5172.6072.7072.70-0.30182598
12:01:4172.6072.7072.70-0.3012580
12:01:3672.6072.7072.60-0.4012579
12:01:2172.6072.7072.70-0.3012578
12:01:1672.6072.7072.60-0.4012577
12:00:5672.6072.7072.70-0.3012576
12:00:3172.6072.7072.70-0.3012575
12:00:2672.6072.7072.60-0.4012574
12:00:1172.6072.7072.70-0.3022573
11:59:4672.6072.7072.60-0.4022571
11:59:3672.6072.7072.60-0.4032569
11:59:3172.7072.8072.70-0.30142566
11:59:2572.7072.8072.80-0.2012552
11:59:2072.7072.8072.70-0.3012551
11:59:0572.7072.8072.70-0.3032550
11:59:0072.7072.8072.80-0.2012547
11:58:3572.7072.8072.80-0.2012546
11:58:3072.7072.8072.70-0.3012545
11:58:1572.7072.8072.80-0.2012544
11:57:5072.7072.8072.80-0.2012543
11:57:2572.7072.8072.70-0.3042542
11:57:1572.7072.8072.70-0.3012538
11:57:0572.7072.8072.80-0.2012537
11:56:5572.7072.8072.70-0.3012536
11:56:4572.7072.8072.80-0.2012535
11:56:4072.7072.8072.80-0.2012534
11:56:2072.7072.8072.80-0.2012533
11:56:1572.7072.8072.70-0.3062532
11:55:5572.7072.8072.80-0.2012526
11:55:3572.7072.8072.80-0.2012525
11:55:2572.7072.8072.70-0.3022524
11:55:1572.7072.8072.70-0.3012522
11:55:1072.7072.8072.80-0.2012521
11:54:5572.7072.8072.70-0.3012520
11:54:4572.7072.8072.80-0.2012519
11:54:2472.7072.8072.70-0.3012518
11:54:0472.7072.8072.70-0.3082517
11:53:5972.7072.8072.80-0.2012509
11:53:4472.7072.8072.80-0.2012508
11:53:3972.7072.8072.80-0.2012507
11:53:1472.7072.8072.80-0.2012506
11:52:5472.7072.8072.80-0.2012505
11:52:4972.7072.8072.80-0.2022504
11:52:2972.7072.8072.80-0.2012502
11:52:2472.7072.8072.70-0.3022501
11:52:1972.7072.8072.70-0.3012499
11:52:0472.7072.8072.80-0.2012498
11:51:4372.7072.8072.80-0.2012497
11:51:3872.7072.8072.70-0.3012496
11:51:1872.7072.8072.80-0.2012495
11:51:1372.7072.8072.80-0.2012494
11:50:5372.7072.8072.80-0.2012493
11:50:4372.7072.8072.70-0.3012492
11:50:3372.7072.8072.80-0.2012491
11:50:2872.7072.8072.70-0.3022490
11:50:2372.7072.8072.70-0.3012488
11:50:1372.7072.8072.70-0.3012487
11:50:0872.7072.8072.80-0.2012486
11:49:4872.7072.8072.70-0.3022485
11:49:3872.7072.8072.80-0.2012483
11:49:3372.7072.8072.70-0.3012482
11:49:2372.7072.8072.80-0.2012481
11:48:5872.7072.8072.80-0.2012480
11:48:5372.7072.8072.70-0.3012479
11:48:3872.7072.8072.80-0.2012478
11:48:1372.7072.8072.70-0.3012477
11:48:0372.7072.8072.70-0.3042476
11:47:5372.7072.8072.80-0.2012472
11:47:2772.7072.8072.70-0.3022471
11:47:0772.7072.8072.70-0.3012469
11:47:0272.7072.8072.80-0.2012468
11:46:4272.7072.8072.80-0.2012467
11:46:2272.7072.8072.70-0.3012466
11:46:1772.7072.8072.80-0.2012465
11:46:0772.7072.8072.70-0.3012464
11:45:5772.7072.8072.70-0.3042463
11:45:5272.7072.8072.80-0.2012459
11:45:3272.7072.8072.80-0.2012458
11:45:2772.7072.8072.70-0.3012457
11:45:1772.7072.8072.70-0.3012456
11:45:0772.7072.8072.80-0.2012455
11:44:4772.7072.8072.80-0.2012454
11:44:2772.7072.8072.70-0.3012453
11:44:2172.7072.8072.80-0.2012452
11:44:1172.7072.8072.70-0.3012451
11:44:0672.7072.8072.70-0.3012450
11:44:0172.7072.8072.80-0.2012449
11:43:5672.7072.8072.70-0.3012448
11:43:3672.7072.8072.80-0.2012447
11:43:1672.7072.8072.80-0.2012446
11:42:5172.7072.8072.80-0.2012445
11:42:2672.7072.8072.80-0.2012444
11:42:0672.7072.8072.70-0.3032443
11:41:4172.7072.8072.70-0.3022440
11:41:1672.7072.8072.80-0.2012438
11:41:1172.7072.8072.80-0.2012437
11:40:5572.7072.8072.80-0.2012436
11:40:3072.7072.8072.80-0.2012435
11:40:1572.7072.8072.70-0.3012434
11:40:1072.7072.8072.80-0.2012433
11:39:4572.7072.8072.80-0.2012432
11:39:3072.7072.8072.70-0.3022431
11:39:2572.7072.8072.80-0.2012429
11:39:0072.7072.8072.80-0.2012428
11:38:3572.7072.8072.80-0.2012427
11:38:2572.7072.8072.70-0.3012426
11:38:1572.7072.8072.70-0.3042425
11:37:5072.7072.8072.80-0.2012421
11:37:3072.7072.8072.80-0.2012420
11:37:2572.7072.8072.70-0.3012419
11:37:0572.7072.8072.70-0.3022418
11:36:5072.7072.8072.70-0.3012416
11:36:4072.7072.8072.80-0.2012415
11:36:1972.7072.8072.80-0.2012414
11:36:1472.7072.8072.70-0.3012413
11:36:0472.7072.8072.70-0.3082412
11:35:5472.7072.8072.80-0.2012404
11:35:2972.7072.8072.80-0.2012403
11:35:0972.7072.8072.80-0.2012402
11:34:5472.7072.8072.70-0.3052401
11:34:4472.7072.8072.80-0.2012396
11:34:2472.7072.8072.80-0.2012395
11:33:5972.7072.8072.80-0.2012394
11:33:3872.7072.8072.80-0.2012393
11:33:1372.7072.8072.80-0.2012392
11:32:4872.7072.8072.70-0.3012391
11:32:3372.7072.8072.70-0.3012390
11:32:2872.7072.8072.80-0.2012389
11:32:1872.8072.9072.80-0.2012388
11:32:1372.8072.9072.80-0.2012387
11:32:0372.8072.9072.90-0.1012386
11:31:4372.8072.9072.90-0.1012385
11:31:1872.8072.9072.90-0.1012384
11:31:0372.8072.9072.80-0.2042383
11:30:5372.8072.9072.90-0.1012379
11:30:3872.8072.9072.80-0.2012378
11:30:3372.8072.9072.90-0.1012377
11:30:2872.8072.9072.80-0.2012376
11:30:2372.8072.9072.80-0.2032375
11:30:1872.8072.9072.90-0.1012372
11:30:0872.8072.9072.90-0.1012371
11:29:4872.8072.9072.80-0.2032370
11:29:2272.8072.9072.90-0.1012367
11:29:1772.9073.0072.90-0.10152366
11:29:1272.9073.0072.90-0.10372351
11:28:5772.9073.0073.00012314
11:28:3772.9073.0073.00012313
11:28:3272.9073.0072.90-0.1012312
11:28:1272.9073.0073.00012311
11:27:4772.9073.0073.00012310
11:27:2772.9073.0073.00012309
11:27:1772.9073.0072.90-0.1012308
11:27:0272.9073.0073.00012307
11:26:4272.9073.0073.00012306
11:26:1772.9073.0073.00012305
11:26:0272.9073.0072.90-0.1012304
11:25:5772.9073.0073.00012303
11:25:3272.9073.0073.00012302
11:25:2272.9073.0072.90-0.1012301
11:25:0772.9073.0073.00022300
11:25:0272.9073.0072.90-0.1092298
11:24:4772.9073.0073.00042289
11:24:3772.9073.0072.90-0.1022285
11:24:2172.9073.0073.00012283
11:24:0172.9073.0073.00012282
11:23:5172.9073.0072.90-0.1012281
11:23:3672.9073.0073.00012280
11:23:1172.9073.0073.00012279
11:22:5172.9073.0073.00012278
11:22:4572.9073.0072.90-0.1012277
11:22:3572.9073.0072.90-0.1022276
11:22:2572.9073.0073.00012274
11:22:1572.9073.0072.90-0.1012273
11:22:0572.9073.0073.00012272
11:21:4072.9073.0073.00012271
11:21:2072.9073.0073.00012270
11:20:5572.9073.0073.00012269
11:20:3072.9073.0073.00012268
11:20:2572.9073.0072.90-0.1042267
11:20:1572.9073.0072.90-0.1012263
11:20:1072.9073.0073.00012262
11:19:5572.9073.0073.00052261
11:19:4572.9073.0073.00012256
11:19:2572.9073.0073.00012255
11:19:1572.9073.0072.90-0.1012254
11:19:1072.9073.0072.90-0.1092253
11:19:0572.9073.0072.90-0.1072244
11:18:5972.9073.0072.90-0.1012237
11:18:5472.9073.0072.90-0.1012236
11:18:3472.9073.0073.00012235
11:18:1472.9073.0073.00012234
11:17:4972.9073.0073.00012233
11:17:2472.9073.0073.00012232
11:17:1472.9073.0072.90-0.1022231
11:17:0472.9073.0073.00012229
11:16:3972.9073.0073.00012228
11:16:1972.9073.0073.00012227
11:15:5472.9073.0073.00012226
11:15:3972.9073.0072.90-0.1012225
11:15:3472.9073.0073.00012224
11:15:2472.9073.0072.90-0.1022223
11:15:1972.9073.0072.90-0.1012221
11:15:0972.9073.0073.00012220
11:14:4972.9073.0072.90-0.1042219
11:14:4472.9073.0073.00012215
11:14:2372.9073.0073.00012214
11:13:5872.9073.0073.00012213
11:13:4372.9073.0073.00012212
11:13:3872.9073.0073.00012211
11:13:1372.9073.0073.00022210
11:12:4872.9073.0073.00012208
11:12:3372.9073.0072.90-0.1042207
11:12:2872.9073.0073.00012203
11:12:0872.9073.0072.90-0.1032202
11:12:0372.9073.0073.00012199
11:11:4372.9073.0073.00012198
11:11:2372.9073.0073.00012197
11:11:1872.9073.0073.00012196
11:10:5272.9073.0073.00012195
11:10:4272.9073.0073.00022194
11:10:3272.9073.0073.00012192
11:10:2772.9073.0072.90-0.1012191
11:10:2272.9073.0072.90-0.1012190
11:10:1772.9073.0072.90-0.1012189
11:10:1272.9073.0072.90-0.1012188
11:10:0772.9073.0073.00012187
11:09:4772.9073.0073.00012186
11:09:2272.9073.0072.90-0.1042185
11:09:1772.9073.0072.90-0.1032181
11:09:1272.9073.0072.90-0.1042178
11:09:0772.9073.0072.90-0.1032174
11:09:0272.9073.0072.90-0.1012171
11:08:5772.9073.0072.90-0.1022170
11:08:3772.9073.0073.00012168
11:08:3272.9073.0073.00012167
11:08:1272.9073.0073.00012166
11:07:5272.9073.0073.00012165
11:07:4272.9073.0073.00022164
11:07:2772.9073.0073.00012162
11:07:1772.9073.0073.00012161
11:07:0772.9073.0072.90-0.1022160
11:07:0272.9073.0073.00012158
11:06:4672.9073.0073.00032157
11:06:4172.9073.0073.00012154
11:06:1672.9073.0073.00012153
11:06:1172.9073.0073.00032152
11:06:0672.9073.0072.90-0.1022149
11:05:5672.9073.0073.00012147
11:05:3172.9073.0073.00012146
11:05:1172.9073.0073.00022145
11:05:0672.9073.0073.00012143
11:04:5672.9073.0073.00032142
11:04:4672.9073.0073.00012139
11:04:4172.9073.0073.00012138
11:04:2672.9073.0073.00042137
11:04:2172.9073.0073.00012133
11:04:1072.9073.0073.00022132
11:04:0072.9073.0073.00012130
11:03:3572.9073.0073.00022129
11:03:1572.9073.0073.00022127
11:03:1072.9073.0073.00022125
11:02:5072.9073.0073.00012123
11:02:3572.9073.0073.00012122
11:02:2572.9073.0073.00012121
11:02:1072.9073.0073.00022120
11:02:0572.9073.0073.00012118
11:02:0072.9073.0073.00032117
11:01:4072.9073.0073.00012114
11:01:1572.9073.0073.00012113
11:00:5572.9073.0073.00012112
11:00:4072.9073.0073.00032111
11:00:3072.9073.0073.00022108
11:00:1972.9073.0072.90-0.1022106
11:00:1472.8072.9072.90-0.1072104
11:00:0972.8072.9072.90-0.1012097
10:59:4472.8072.9072.90-0.1012096
10:59:3472.7072.8072.90-0.1022095
10:59:2972.7072.8072.80-0.20102093
10:59:1972.7072.8072.80-0.2012083
10:59:1472.7072.8072.80-0.2012082
10:59:0972.7072.8072.80-0.2022081
10:59:0472.7072.8072.70-0.3012079
10:58:5972.7072.8072.80-0.2012078
10:58:3472.7072.8072.80-0.2012077
10:58:1472.7072.8072.80-0.2012076
10:58:0972.7072.8072.80-0.2012075
10:57:4972.7072.8072.80-0.2012074
10:57:4472.7072.8072.80-0.2012073
10:57:2972.7072.8072.80-0.2012072
10:57:0472.7072.8072.80-0.2012071
10:56:3972.7072.8072.80-0.2012070
10:56:1972.7072.8072.80-0.2012069
10:55:5472.7072.8072.80-0.2012068
10:55:2872.7072.8072.80-0.2012067
10:55:0872.7072.8072.70-0.3022066
10:55:0372.6072.7072.70-0.3022064
10:54:5872.6072.7072.70-0.3022062
10:54:4872.6072.7072.70-0.3032060
10:54:4372.6072.7072.70-0.3012057
10:54:3872.6072.7072.70-0.3022056
10:54:3372.6072.7072.70-0.3072054
10:54:2872.5072.6072.60-0.40282047
10:54:2372.5072.6072.60-0.40322019
10:54:1872.5072.6072.60-0.40321987
10:54:1372.5072.6072.60-0.40281955
10:54:0872.5072.6072.60-0.40251927
10:54:0372.5072.6072.60-0.4021902
10:53:5872.5072.6072.60-0.4011900
10:53:3772.5072.6072.60-0.4011899
10:53:2772.5072.6072.50-0.5021898
10:53:1272.5072.6072.60-0.4011896
10:52:5272.5072.6072.60-0.4011895
10:52:2772.5072.6072.60-0.4011894
10:52:0272.5072.6072.50-0.5021893
10:51:4772.5072.6072.50-0.5011891
10:51:4272.5072.6072.60-0.4011890
10:51:1772.5072.6072.60-0.4011889
10:51:0772.5072.6072.50-0.5071888
10:50:5272.5072.6072.60-0.4011881
10:50:3272.5072.6072.60-0.4021880
10:50:1272.5072.6072.50-0.5021878
10:50:0772.5072.6072.50-0.5041876
10:50:0272.5072.6072.50-0.5071872
10:49:4772.5072.6072.60-0.4011865
10:49:2172.5072.6072.60-0.4011864
10:49:1672.5072.6072.50-0.5011863
10:48:5672.5072.6072.60-0.4011862
10:48:4172.5072.6072.50-0.5011861
10:48:3672.5072.6072.60-0.4011860
10:48:2172.5072.6072.50-0.5011859
10:48:1672.5072.6072.50-0.5031858
10:48:1172.5072.6072.60-0.4011855
10:48:0672.5072.6072.50-0.5011854
10:47:5172.5072.6072.60-0.4011853
10:47:3672.5072.6072.60-0.4011852
10:47:3172.5072.6072.50-0.5011851
10:47:2672.5072.6072.60-0.4011850
10:47:1172.5072.6072.60-0.4011849
10:47:0172.5072.6072.60-0.4011848
10:46:4172.5072.6072.60-0.4011847
10:46:3672.5072.6072.50-0.5011846
10:46:3172.5072.6072.60-0.4011845
10:46:1672.5072.6072.60-0.4011844
10:45:5672.5072.6072.50-0.5031843
10:45:5172.5072.6072.60-0.4061840
10:45:4672.5072.6072.60-0.4031834
10:45:3172.5072.6072.60-0.4011831
10:45:2672.5072.6072.50-0.5011830
10:45:0672.5072.6072.60-0.4011829
10:44:5672.5072.6072.50-0.5011828
10:44:4672.5072.6072.60-0.4011827
10:44:3072.5072.6072.50-0.5011826
10:44:2072.5072.6072.50-0.5011825
10:44:1572.5072.6072.50-0.5021824
10:44:0572.6072.7072.60-0.40141822
10:44:0072.6072.7072.60-0.40151808
10:43:5572.6072.7072.60-0.4021793
10:43:5072.6072.7072.60-0.4081791
10:43:4572.6072.7072.60-0.4011783
10:43:3572.6072.7072.70-0.3011782
10:43:3072.6072.7072.60-0.4041781
10:43:2072.6072.7072.60-0.4021777
10:43:1572.6072.7072.70-0.3011775
10:43:1072.6072.7072.60-0.4051774
10:42:5472.6072.7072.60-0.4011769
10:42:4972.6072.7072.70-0.3011768
10:42:4472.6072.7072.60-0.4011767
10:42:3472.6072.7072.60-0.4011766
10:42:2472.6072.7072.70-0.3011765
10:42:0472.6072.7072.70-0.3011764
10:41:3972.6072.7072.70-0.3011763
10:41:2472.6072.7072.70-0.3011762
10:41:1972.6072.7072.60-0.4011761
10:41:1472.6072.7072.60-0.4071760
10:40:5472.6072.7072.70-0.3011753
10:40:3472.6072.7072.60-0.4011752
10:40:2972.6072.7072.70-0.3011751
10:40:0972.6072.7072.60-0.4011750
10:40:0472.6072.7072.60-0.4031749
10:39:5972.6072.7072.60-0.40101746
10:39:4472.6072.7072.70-0.3011736
10:39:2472.6072.7072.60-0.4021735
10:38:5872.6072.7072.70-0.3011733
10:38:3372.6072.7072.70-0.3011732
10:38:1372.6072.7072.70-0.3011731
10:38:0872.6072.7072.60-0.4031730
10:38:0372.6072.7072.70-0.3021727
10:37:5372.6072.7072.60-0.4021725
10:37:4872.6072.7072.70-0.3011723
10:37:4372.6072.7072.60-0.4011722
10:37:2372.6072.7072.60-0.4021721
10:37:0372.6072.7072.70-0.3011719
10:36:4872.6072.7072.60-0.4021718
10:36:4372.6072.7072.60-0.4011716
10:36:3872.6072.7072.70-0.3011715
10:36:1872.6072.7072.70-0.3011714
10:36:1372.6072.7072.60-0.4051713
10:35:5372.6072.7072.60-0.4011708
10:35:4372.6072.7072.60-0.4011707
10:35:3872.6072.7072.60-0.4011706
10:35:3372.6072.7072.70-0.3011705
10:35:1372.6072.7072.60-0.4011704
10:35:0872.6072.7072.70-0.3011703
10:34:4872.6072.7072.60-0.4031702
10:34:4372.6072.7072.70-0.3011699
10:34:2272.6072.7072.70-0.3021698
10:34:1772.6072.7072.70-0.3011696
10:33:5772.6072.7072.70-0.3011695
10:33:3772.6072.7072.70-0.3011694
10:33:2772.6072.7072.60-0.4011693
10:33:1272.6072.7072.70-0.3011692
10:32:5272.6072.7072.60-0.40101691
10:32:4772.6072.7072.70-0.3011681
10:32:2772.6072.7072.60-0.4011680
10:32:2272.6072.7072.60-0.4011679
10:32:1772.6072.7072.60-0.4011678
10:32:0172.6072.7072.70-0.3011677
10:31:4172.6072.7072.70-0.3011676
10:31:1672.6072.7072.70-0.3011675
10:30:5172.6072.7072.70-0.3011674
10:30:4172.6072.7072.60-0.4011673
10:30:3172.6072.7072.70-0.3031672
10:30:2672.6072.7072.70-0.3011669
10:30:2172.6072.7072.60-0.4011668
10:30:0672.6072.7072.70-0.3031667
10:29:5672.6072.7072.60-0.4011664
10:29:4672.6072.7072.60-0.4011663
10:29:4172.6072.7072.60-0.4011662
10:29:3172.6072.7072.60-0.4011661
10:29:2172.6072.7072.70-0.3011660
10:29:1172.6072.7072.60-0.4011659
10:29:0672.6072.7072.60-0.4011658
10:28:5672.6072.7072.70-0.3021657
10:28:5172.6072.7072.70-0.3011655
10:28:3672.6072.7072.70-0.3011654
10:28:2672.6072.7072.60-0.4011653
10:28:1072.6072.7072.70-0.3011652
10:27:5572.6072.7072.70-0.3011651
10:27:5072.6072.7072.70-0.3061650
10:27:2572.6072.7072.70-0.3011644
10:27:1572.6072.7072.60-0.4011643
10:27:1072.6072.7072.70-0.3011642
10:27:0572.6072.7072.70-0.3011641
10:27:0072.6072.7072.60-0.4071640
10:26:4072.6072.7072.70-0.3011633
10:26:2072.6072.7072.70-0.3011632
10:26:1572.6072.7072.60-0.4021631
10:26:1072.6072.7072.70-0.3011629
10:26:0572.6072.7072.70-0.3011628
10:25:5572.6072.7072.70-0.3011627
10:25:3572.6072.7072.70-0.3011626
10:25:3072.6072.7072.60-0.4091625
10:25:2572.6072.7072.70-0.3031616
10:25:2072.6072.7072.60-0.4051613
10:25:0572.6072.7072.70-0.3011608
10:24:5572.6072.7072.60-0.4011607
10:24:5072.6072.7072.70-0.3011606
10:24:4572.6072.7072.70-0.3011605
10:24:4072.6072.7072.60-0.4011604
10:24:3572.6072.7072.70-0.3021603
10:24:3072.6072.7072.60-0.4021601
10:24:1972.6072.7072.70-0.3011599
10:23:5972.6072.7072.70-0.3011598
10:23:3972.6072.7072.70-0.3021597
10:23:3472.6072.7072.70-0.3011595
10:23:1972.6072.7072.60-0.4011594
10:23:1472.6072.7072.60-0.4091593
10:23:0472.6072.7072.70-0.3011584
10:22:5972.6072.7072.60-0.4041583
10:22:4972.6072.7072.70-0.3011579
10:22:2472.6072.7072.70-0.3011578
10:22:0472.6072.7072.70-0.3011577
10:21:5972.6072.7072.60-0.4011576
10:21:3972.6072.7072.70-0.3021575
10:21:3472.6072.7072.70-0.3051573
10:21:2472.6072.7072.60-0.4011568
10:21:1972.6072.7072.70-0.3011567
10:21:0972.6072.7072.70-0.3011566
10:21:0472.6072.7072.60-0.4081565
10:20:5472.6072.7072.70-0.3041557
10:20:4472.7072.8072.60-0.4021553
10:20:3972.7072.8072.70-0.30201551
10:20:3372.7072.8072.70-0.3091531
10:20:2872.7072.8072.80-0.2011522
10:20:2372.7072.8072.70-0.3051521
10:20:1872.7072.8072.70-0.3011516
10:20:0872.7072.8072.80-0.2011515
10:19:4872.7072.8072.80-0.2011514
10:19:4372.7072.8072.80-0.2011513
10:19:3372.7072.8072.70-0.3011512
10:19:2872.7072.8072.70-0.3011511
10:19:2372.7072.8072.80-0.2011510
10:19:1872.7072.8072.80-0.2011509
10:18:5872.7072.8072.80-0.2011508
10:18:4872.7072.8072.80-0.2021507
10:18:4372.7072.8072.70-0.30111505
10:18:3872.8072.9072.80-0.20141494
10:18:3372.8072.9072.80-0.20181480
10:18:2872.8072.9072.80-0.20101462
10:18:2372.8072.9072.80-0.2011452
10:18:1372.8072.9072.90-0.1011451
10:17:4872.8072.9072.90-0.1011450
10:17:2872.8072.9072.90-0.1011449
10:17:0872.8072.9072.90-0.1051448
10:17:0372.8072.9072.90-0.1011443
10:16:4872.8072.9072.80-0.2011442
10:16:3872.8072.9072.90-0.1011441
10:16:1872.8072.9072.90-0.1011440
10:15:5272.8072.9072.90-0.1011439
10:15:2772.8072.9072.90-0.1011438
10:15:2272.8072.9072.90-0.1051437
10:15:0772.8072.9072.90-0.1021432
10:15:0272.8072.9072.80-0.2081430
10:14:4772.8072.9072.90-0.1011422
10:14:4272.8072.9072.90-0.1011421
10:14:2272.8072.9072.90-0.1011420
10:14:1272.8072.9072.80-0.2011419
10:13:5672.8072.9072.90-0.1011418
10:13:3672.8072.9072.90-0.1011417
10:13:3172.8072.9072.90-0.1011416
10:13:2672.8072.9072.90-0.1051415
10:13:1172.8072.9072.90-0.1011410
10:13:0172.8072.9072.80-0.2021409
10:12:5172.8072.9072.90-0.1011407
10:12:4672.8072.9072.80-0.2011406
10:12:2672.8072.9072.90-0.1011405
10:12:1172.8072.9072.80-0.2021404
10:12:0672.8072.9072.90-0.1061402
10:12:0172.8072.9072.90-0.1011396
10:11:5672.9073.0072.90-0.10161395
10:11:5172.9073.0072.90-0.10111379
10:11:4672.9073.0073.000111368
10:11:4173.0073.1073.00041357
10:11:3673.0073.1073.00091353
10:11:3173.0073.1073.000101344
10:11:1673.0073.1073.10+0.1011334
10:10:5173.0073.1073.10+0.1011333
10:10:4173.0073.1073.00041332
10:10:3673.0073.1073.00061328
10:10:3173.0073.1073.10+0.1011322
10:10:2673.0073.1073.00031321
10:10:0673.0073.1073.10+0.1011318
10:10:0173.0073.1073.00031317
10:09:5173.0073.1073.10+0.1011314
10:09:4573.0073.1073.00031313
10:09:2073.0073.1073.10+0.1011310
10:09:1073.0073.1073.00071309
10:09:0573.0073.1073.10+0.1031302
10:09:0073.1073.2073.10+0.1031299
10:08:5573.1073.2073.20+0.2011296
10:08:4573.1073.2073.10+0.1061295
10:08:3573.1073.2073.20+0.2011289
10:08:1573.1073.2073.10+0.1021288
10:08:1073.1073.2073.20+0.2021286
10:08:0573.1073.2073.10+0.1071284
10:08:0073.1073.2073.10+0.1011277
10:07:5073.1073.2073.20+0.2011276
10:07:2573.1073.2073.10+0.1021275
10:07:1573.1073.2073.10+0.1021273
10:07:1073.1073.2073.10+0.1041271
10:07:0073.1073.2073.20+0.2011267
10:06:4073.1073.2073.20+0.2011266
10:06:3073.1073.2073.20+0.2011265
10:06:1573.1073.3073.30+0.3021264
10:06:1073.2073.3073.20+0.2031262
10:06:0073.2073.3073.20+0.2061259
10:05:5573.2073.3073.20+0.2061253
10:05:5073.2073.3073.20+0.2061247
10:05:4573.2073.3073.20+0.2031241
10:05:3573.2073.3073.20+0.2061238
10:05:3073.2073.3073.30+0.3011232
10:05:0573.2073.3073.30+0.3011231
10:04:4473.2073.3073.30+0.3011230
10:04:3973.2073.3073.20+0.2011229
10:04:2973.2073.3073.20+0.2021228
10:04:1973.2073.3073.30+0.3011226
10:04:1473.2073.3073.20+0.2021225
10:04:0973.2073.3073.30+0.3011223
10:04:0473.2073.3073.30+0.3011222
10:03:5973.2073.3073.20+0.20101221
10:03:5473.2073.3073.20+0.20111211
10:03:4473.2073.3073.20+0.2081200
10:03:3473.2073.3073.30+0.3011192
10:03:0873.2073.3073.30+0.3011191
10:03:0373.2073.3073.20+0.2011190
10:02:5373.2073.3073.20+0.2041189
10:02:4873.2073.3073.30+0.3011185
10:02:2373.2073.3073.30+0.3011184
10:02:1373.2073.3073.30+0.3011183
10:02:0873.2073.3073.20+0.2071182
10:02:0373.2073.3073.20+0.2011175
10:01:3873.2073.3073.20+0.2011174
10:01:2373.2073.3073.20+0.2011173
10:01:1873.2073.3073.30+0.3011172
10:00:5373.2073.3073.30+0.3021171
10:00:4873.2073.3073.20+0.20171169
10:00:3873.2073.3073.30+0.3031152
10:00:3373.2073.3073.20+0.2031149
10:00:2873.2073.3073.30+0.3011146
10:00:1873.2073.3073.20+0.2011145
10:00:1373.2073.3073.30+0.3011144
10:00:0873.2073.3073.30+0.3011143
09:59:4873.2073.3073.30+0.3011142
09:59:4373.2073.3073.30+0.3011141
09:59:3873.2073.3073.30+0.3031140
09:59:2273.2073.3073.30+0.3011137
09:58:5773.2073.3073.30+0.3011136
09:58:4773.2073.3073.30+0.3011135
09:58:4273.2073.3073.20+0.2011134
09:58:3273.2073.3073.30+0.3011133
09:58:1773.2073.3073.30+0.3011132
09:58:1273.2073.3073.30+0.3011131
09:57:4773.2073.3073.30+0.3011130
09:57:3773.2073.3073.20+0.2011129
09:57:2273.2073.3073.30+0.3011128
09:57:0773.2073.3073.30+0.3021127
09:57:0273.2073.3073.30+0.3011125
09:56:3773.2073.3073.30+0.3011124
09:56:1773.2073.3073.30+0.3011123
09:55:5773.2073.3073.30+0.3011122
09:55:5273.2073.3073.30+0.3011121
09:55:3273.2073.3073.30+0.3011120
09:55:2773.2073.3073.20+0.2051119
09:55:0773.2073.3073.30+0.3011114
09:54:4273.2073.3073.30+0.3011113
09:54:2173.2073.3073.30+0.3011112
09:54:1673.2073.3073.30+0.3011111
09:54:1173.2073.3073.30+0.3011110
09:54:0173.2073.3073.20+0.2041109
09:53:5673.2073.3073.30+0.3011105
09:53:5173.2073.3073.20+0.2011104
09:53:4673.2073.3073.30+0.3011103
09:53:4173.2073.3073.30+0.3021102
09:53:3673.2073.3073.30+0.3011100
09:53:1173.2073.3073.30+0.3011099
09:52:4673.2073.3073.30+0.3011098
09:52:3673.2073.3073.30+0.3011097
09:52:2573.2073.3073.30+0.3011096
09:52:1573.2073.3073.30+0.3021095
09:52:1073.2073.3073.20+0.2051093
09:52:0073.2073.3073.30+0.3011088
09:51:4073.2073.3073.30+0.3011087
09:51:1573.2073.3073.30+0.3011086
09:50:5573.2073.3073.30+0.3011085
09:50:3073.2073.3073.30+0.3021084
09:50:2573.2073.3073.30+0.3021082
09:50:2073.2073.3073.20+0.2031080
09:50:0573.2073.3073.30+0.3011077
09:49:4573.2073.3073.30+0.3011076
09:49:2073.2073.3073.30+0.3011075
09:48:5573.2073.3073.30+0.3011074
09:48:3573.2073.3073.30+0.3011073
09:48:1473.2073.3073.30+0.3011072
09:48:0973.2073.3073.30+0.3011071
09:47:4973.2073.3073.30+0.3021070
09:47:2473.2073.3073.30+0.3011068
09:46:5973.2073.3073.30+0.3011067
09:46:3973.2073.3073.30+0.3011066
09:46:1473.2073.3073.30+0.3011065
09:45:5473.2073.3073.30+0.3011064
09:45:2973.2073.3073.30+0.3021063
09:45:2473.2073.3073.20+0.2021061
09:45:0473.1073.2073.20+0.2021059
09:44:5973.1073.2073.20+0.2021057
09:44:5473.1073.2073.20+0.2021055
09:44:4973.1073.2073.20+0.2011053
09:44:4473.1073.2073.20+0.2031052
09:44:3973.1073.2073.20+0.2051049
09:44:3473.0073.1073.10+0.1031044
09:44:2973.0073.1073.10+0.10121041
09:44:2372.9073.0073.000341029
09:44:1872.9073.0073.0006995
09:44:1372.8072.9072.90-0.105989
09:44:0872.7072.8072.80-0.2015984
09:44:0372.7072.8072.80-0.2022969
09:43:5872.7072.8072.80-0.201947
09:43:5372.7072.8072.80-0.205946
09:43:4872.7072.8072.80-0.2024941
09:43:4372.7072.8072.80-0.201917
09:43:3872.7072.8072.70-0.305916
09:43:3372.7072.8072.80-0.201911
09:43:2872.7072.8072.70-0.305910
09:43:2372.7072.8072.80-0.206905
09:43:1872.8073.0072.80-0.206899
09:43:1372.9073.0073.0002893
09:43:0872.9073.0072.90-0.104891
09:43:0372.9073.0072.90-0.103887
09:42:5872.9073.0073.0001884
09:42:5372.9073.0072.90-0.103883
09:42:4872.9073.0072.90-0.103880
09:42:3872.9073.0073.0001877
09:42:2872.9073.0072.90-0.101876
09:42:2372.9073.0073.0002875
09:42:1373.0073.1073.0006873
09:42:0873.1073.2073.0008867
09:42:0373.1073.2073.20+0.201859
09:41:5873.2073.3073.20+0.206858
09:41:5373.3073.4073.30+0.302852
09:41:4873.3073.4073.30+0.306850
09:41:4373.3073.4073.30+0.305844
09:41:3873.3073.4073.30+0.3010839
09:41:3373.3073.4073.30+0.3011829
09:41:1873.3073.4073.40+0.401818
09:41:0373.3073.4073.40+0.402817
09:40:5873.3073.4073.30+0.305815
09:40:5373.3073.4073.30+0.304810
09:40:4873.3073.4073.30+0.302806
09:40:3273.3073.4073.30+0.302804
09:40:2773.3073.4073.40+0.401802
09:40:2273.3073.4073.30+0.303801
09:40:0773.3073.4073.30+0.301798
09:39:5773.3073.4073.30+0.302797
09:39:4773.3073.4073.40+0.401795
09:39:4273.3073.4073.40+0.401794
09:39:3773.3073.4073.30+0.301793
09:39:3273.3073.4073.30+0.303792
09:39:2273.3073.4073.40+0.401789
09:38:5773.3073.4073.40+0.401788
09:38:3273.3073.4073.40+0.401787
09:38:1773.3073.4073.30+0.301786
09:38:1273.3073.4073.40+0.401785
09:37:5773.3073.4073.30+0.301784
09:37:4773.3073.4073.40+0.402783
09:37:4273.3073.4073.30+0.301781
09:37:3773.3073.4073.30+0.301780
09:37:3273.3073.4073.30+0.302779
09:37:2773.3073.4073.40+0.401777
09:37:1273.3073.4073.40+0.402776
09:37:0773.3073.4073.30+0.301774
09:37:0273.3073.4073.40+0.401773
09:36:5773.3073.4073.40+0.401772
09:36:5273.3073.4073.30+0.301771
09:36:3773.3073.4073.40+0.401770
09:36:1673.3073.4073.40+0.401769
09:35:5173.3073.4073.40+0.401768
09:35:3173.3073.4073.40+0.402767
09:35:2673.3073.4073.30+0.302765
09:35:2173.3073.4073.30+0.301763
09:35:1173.3073.4073.40+0.401762
09:35:0673.3073.4073.40+0.401761
09:34:4173.3073.4073.40+0.401760
09:34:2173.3073.4073.40+0.401759
09:33:5573.3073.4073.40+0.401758
09:33:3573.3073.4073.40+0.401757
09:33:1073.3073.4073.40+0.401756
09:33:0573.3073.4073.30+0.302755
09:32:5573.3073.4073.40+0.402753
09:32:5073.3073.4073.40+0.401751
09:32:2573.3073.4073.40+0.401750
09:32:1073.3073.4073.40+0.401749
09:32:0073.3073.4073.40+0.401748
09:31:5073.3073.4073.40+0.401747
09:31:4573.3073.4073.40+0.402746
09:31:4073.3073.4073.40+0.401744
09:31:3573.3073.4073.40+0.403743
09:31:3073.3073.4073.40+0.405740
09:31:2573.3073.4073.40+0.4020735
09:31:1573.3073.4073.40+0.401715
09:31:0573.3073.4073.40+0.403714
09:31:0073.3073.4073.30+0.301711
09:30:5573.3073.4073.30+0.301710
09:30:5073.2073.3073.30+0.303709
09:30:4573.2073.3073.30+0.302706
09:30:3073.2073.4073.40+0.401704
09:30:0573.2073.4073.40+0.401703
09:29:4973.2073.4073.40+0.401702
09:29:4473.2073.4073.40+0.401701
09:29:2973.2073.4073.40+0.402700
09:29:2473.2073.4073.40+0.404698
09:29:1973.2073.4073.40+0.4011694
09:29:1473.2073.3073.30+0.3040683
09:28:5473.2073.3073.30+0.301643
09:28:3973.2073.3073.30+0.301642
09:28:3473.2073.3073.30+0.301641
09:28:1473.2073.3073.30+0.302640
09:28:0973.2073.3073.30+0.301638
09:27:4973.2073.3073.30+0.301637
09:27:4473.2073.3073.20+0.204636
09:27:2973.2073.3073.30+0.301632
09:27:2473.2073.3073.20+0.201631
09:27:1973.2073.3073.20+0.202630
09:27:1473.2073.3073.20+0.202628
09:26:5973.2073.3073.30+0.301626
09:26:5473.2073.3073.20+0.201625
09:26:4473.2073.3073.30+0.302624
09:26:3973.2073.3073.30+0.301622
09:26:1973.2073.3073.20+0.201621
09:26:1473.2073.3073.30+0.301620
09:25:5473.2073.3073.30+0.301619
09:25:4973.2073.3073.20+0.201618
09:25:3973.2073.3073.20+0.203617
09:25:2973.2073.3073.30+0.301614
09:25:0373.2073.3073.30+0.301613
09:24:4873.2073.3073.30+0.301612
09:24:4373.2073.3073.30+0.301611
09:24:3873.2073.3073.30+0.302610
09:24:3373.2073.3073.20+0.202608
09:24:2373.2073.3073.20+0.201606
09:24:1873.2073.3073.30+0.301605
09:23:5873.2073.3073.30+0.301604
09:23:4373.2073.3073.30+0.301603
09:23:3873.2073.3073.30+0.303602
09:23:3373.2073.3073.20+0.209599
09:23:1273.2073.3073.30+0.302590
09:23:0773.2073.3073.20+0.203588
09:22:4773.1073.3073.30+0.301585
09:22:2273.1073.3073.30+0.301584
09:22:0273.1073.3073.30+0.301583
09:21:4773.1073.3073.30+0.301582
09:21:4273.1073.3073.30+0.302581
09:21:3773.1073.2073.20+0.203579
09:21:3273.1073.2073.20+0.202576
09:21:1773.1073.2073.20+0.201574
09:20:5773.1073.2073.20+0.201573
09:20:5273.1073.2073.20+0.202572
09:20:2773.1073.2073.20+0.201570
09:20:0773.1073.2073.20+0.202569
09:20:0273.1073.2073.20+0.202567
09:19:4273.1073.3073.30+0.301565
09:19:2673.1073.3073.30+0.301564
09:19:2173.1073.3073.10+0.101563
09:19:0173.1073.3073.10+0.102562
09:18:5673.1073.3073.30+0.301560
09:18:4673.1073.3073.10+0.102559
09:18:4173.1073.3073.30+0.302557
09:18:3673.1073.3073.30+0.304555
09:18:3173.1073.2073.20+0.2012551
09:18:1673.1073.2073.20+0.201539
09:18:1173.1073.2073.20+0.201538
09:17:4673.1073.2073.20+0.201537
09:17:2173.1073.2073.20+0.204536
09:17:1673.1073.2073.20+0.207532
09:17:1173.1073.2073.20+0.204525
09:17:0673.1073.2073.20+0.2014521
09:17:0172.9073.1073.20+0.2010507
09:16:5672.9073.1073.10+0.1040497
09:16:3672.9073.1073.10+0.102457
09:16:1672.9073.1073.10+0.101455
09:16:0672.9073.0073.0001454
09:16:0172.9073.1072.90-0.103453
09:15:5672.9073.0073.0001450
09:15:5172.9073.0073.0002449
09:15:3172.9073.0073.0001447
09:15:0672.9073.0073.0002446
09:15:0172.7072.9072.90-0.102444
09:14:4672.7072.9072.90-0.102442
09:14:4172.7072.9072.90-0.101440
09:14:2072.7072.9072.90-0.101439
09:12:5572.7072.9072.70-0.301438
09:12:2972.7072.8072.80-0.201437
09:12:2472.7072.8072.80-0.201436
09:12:1972.7072.8072.80-0.206435
09:12:1472.7072.8072.80-0.201429
09:11:5972.7072.8072.80-0.2010428
09:11:4972.7072.8072.80-0.201418
09:11:2472.7072.8072.80-0.201417
09:11:1472.7072.8072.80-0.2010416
09:11:0472.6072.7072.70-0.3020406
09:10:5972.6072.7072.70-0.3033386
09:10:5472.6072.7072.70-0.301353
09:10:4472.6072.7072.60-0.401352
09:10:3972.6072.7072.60-0.403351
09:10:3472.6072.7072.60-0.404348
09:10:2972.6072.7072.60-0.402344
09:10:2472.6072.7072.60-0.405342
09:10:1972.6072.7072.60-0.409337
09:10:1472.7072.8072.70-0.306328
09:10:0472.8072.9072.80-0.204322
09:09:5972.9073.0072.90-0.1012318
09:09:5473.0073.1073.00022306
09:09:4973.0073.1073.0008284
09:09:4473.0073.1073.0005276
09:09:3973.0073.1073.0005271
09:08:5973.0073.1073.10+0.107266
09:08:5473.0073.1073.10+0.1020259
09:07:1373.0073.1073.10+0.101239
09:06:1373.0073.1073.10+0.101238
09:06:0873.0073.1073.10+0.102237
09:06:0373.0073.1073.10+0.102235
09:05:5873.0073.1073.0003233
09:05:5373.0073.1073.0004230
09:05:4873.0073.1073.0002226
09:05:4372.9073.1073.10+0.102224
09:05:3872.9073.0073.0001222
09:05:2872.9073.0073.0003221
09:05:1872.9073.0073.0003218
09:05:0872.9073.0073.0002215
09:04:5872.9073.0073.0002213
09:04:5372.8072.9072.90-0.107211
09:04:4872.8072.9072.90-0.102204
09:04:4372.7072.8072.80-0.2010202
09:04:3872.7072.8072.80-0.208192
09:04:3372.6072.7072.70-0.308184
09:04:2772.6072.7072.70-0.3030176
09:04:2272.6072.7072.70-0.301146
09:04:1772.6072.7072.70-0.301145
09:04:1272.6072.7072.70-0.301144
09:03:5772.6072.7072.70-0.301143
09:02:5272.6072.7072.60-0.401142
09:02:4772.6072.7072.70-0.301141
09:02:4272.6072.7072.70-0.302140
09:02:3772.6072.7072.70-0.3012138
09:02:3272.6072.7072.60-0.406126
09:01:5272.6072.7072.60-0.403120
09:00:1172.4073.0072.40-0.601117
09:00:06----72.40-0.60116116
 
加密貨幣
比特幣BTC 3623.15 -6.64 -0.18%
以太幣ETH 125.71 2.45 1.99%
瑞波幣XRP 0.300168 -0.00 -0.51%
比特幣現金BCH 121.38 -0.98 -0.80%
萊特幣LTC 43.03 -0.56 -1.28%
卡達幣ADA 0.040670 -0.00 -0.87%
波場幣TRX 0.023737 -0.00 -0.91%
恆星幣XLM 0.077936 -0.00 -0.62%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。