1216統 一 80.80-1.30 -1.58% 12.30
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.30 15,104 80.80 118 81.00 11 82.70 82.70 80.70 82.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0080.8081.0080.80-1.30915104
13:30:0080.8081.0080.80-1.30148415095
13:24:5580.9081.1080.90-1.20813611
13:24:5080.9081.1080.90-1.201413603
13:24:4580.9081.1080.90-1.201313589
13:24:4081.0081.1081.10-1.00113576
13:24:3581.0081.1081.00-1.10513575
13:24:3081.0081.1081.00-1.10313570
13:24:2581.0081.1081.00-1.101213567
13:24:2081.0081.1081.00-1.10213555
13:24:1581.0081.1081.10-1.00413553
13:24:1081.0081.1081.00-1.101113549
13:24:0581.0081.1081.10-1.00113538
13:24:0081.0081.1081.10-1.00213537
13:23:5581.0081.1081.10-1.00313535
13:23:5081.0081.1081.00-1.10113532
13:23:4581.0081.1081.00-1.10113531
13:23:4081.0081.1081.00-1.10613530
13:23:3581.0081.1081.10-1.00313524
13:23:3081.0081.1081.00-1.101113521
13:23:2581.0081.1081.10-1.00713510
13:23:2081.0081.1081.00-1.10613503
13:23:1581.0081.1081.10-1.00213497
13:23:0581.0081.1081.10-1.00213495
13:23:0081.0081.1081.00-1.10513493
13:22:5581.0081.1081.10-1.00513488
13:22:5081.0081.1081.10-1.00213483
13:22:4581.0081.1081.10-1.00113481
13:22:4081.0081.1081.00-1.101013480
13:22:3581.0081.1081.10-1.00113470
13:22:3081.0081.1081.10-1.00713469
13:22:2581.0081.1081.00-1.10613462
13:22:2081.0081.1081.10-1.00313456
13:22:1581.0081.1081.10-1.00113453
13:22:1081.0081.1081.10-1.00113452
13:22:0581.0081.1081.10-1.00113451
13:22:0081.0081.1081.10-1.00213450
13:21:5581.0081.1081.10-1.00413448
13:21:5081.0081.1081.10-1.00113444
13:21:4581.0081.1081.10-1.00313443
13:21:4081.0081.1081.10-1.00213440
13:21:3580.9081.0081.00-1.101113438
13:21:3080.9081.0081.00-1.101613427
13:21:2580.9081.0081.00-1.102213411
13:21:1980.9081.0081.00-1.10313389
13:21:0980.9081.0081.00-1.10313386
13:21:0480.9081.0081.00-1.10613383
13:20:5980.9081.0081.00-1.103713377
13:20:5480.9081.0081.00-1.1013413340
13:20:4980.9081.0081.00-1.10213206
13:20:4480.9081.0081.00-1.10113204
13:20:3980.9081.0081.00-1.10213203
13:20:3480.9081.0081.00-1.10213201
13:20:2980.9081.0080.90-1.20613199
13:20:2480.9081.0081.00-1.10213193
13:20:1980.9081.0081.00-1.10113191
13:20:1480.9081.0081.00-1.10213190
13:20:0980.9081.0081.00-1.104113188
13:19:5980.9081.0080.90-1.20413147
13:19:5480.9081.0081.00-1.10213143
13:19:4980.9081.0081.00-1.10113141
13:19:4480.9081.0081.00-1.10113140
13:19:3980.9081.0081.00-1.10113139
13:19:3480.9081.0081.00-1.10113138
13:19:2980.9081.0080.90-1.20113137
13:19:2380.9081.0080.90-1.20313136
13:19:1880.8080.9080.90-1.2012513133
13:19:1380.8080.9080.90-1.20213008
13:19:0880.8080.9080.90-1.20213006
13:19:0380.8080.9080.80-1.30213004
13:18:5880.8080.9080.90-1.20113002
13:18:5380.8080.9080.90-1.20113001
13:18:4880.8080.9080.90-1.20213000
13:18:4380.8080.9080.80-1.30212998
13:18:3880.8080.9080.90-1.20112996
13:18:3380.8080.9080.80-1.30312995
13:18:2880.8080.9080.90-1.201412992
13:18:2380.8080.9080.80-1.30612978
13:18:1880.8080.9080.90-1.20112972
13:18:1380.8080.9080.90-1.20212971
13:18:0880.8080.9080.90-1.20112969
13:18:0380.8080.9080.90-1.20212968
13:17:5880.8080.9080.90-1.20112966
13:17:5380.8080.9080.80-1.30512965
13:17:4880.8080.9080.90-1.20312960
13:17:4380.8080.9080.80-1.30312957
13:17:3880.8080.9080.90-1.20412954
13:17:2880.8080.9080.90-1.20212950
13:17:2380.8080.9080.80-1.30612948
13:17:1880.8080.9080.90-1.20312942
13:17:1380.8080.9080.90-1.20112939
13:17:0880.8080.9080.90-1.20312938
13:16:5880.8080.9080.90-1.20312935
13:16:4880.8080.9080.90-1.20312932
13:16:4380.8080.9080.90-1.20112929
13:16:3880.8080.9080.90-1.20112928
13:16:3380.8080.9080.90-1.20512927
13:16:2880.8080.9080.90-1.20212922
13:16:2380.8080.9080.80-1.30612920
13:16:1880.8080.9080.90-1.20112914
13:16:1380.8080.9080.90-1.20212913
13:16:0880.8080.9080.80-1.30112911
13:16:0380.8080.9080.80-1.30312910
13:15:5380.8080.9080.90-1.20212907
13:15:4880.8080.9080.90-1.20112905
13:15:4380.8080.9080.90-1.20512904
13:15:3880.8080.9080.90-1.20312899
13:15:3380.8080.9080.90-1.20212896
13:15:2880.8080.9080.80-1.30512894
13:15:2380.8080.9080.80-1.30612889
13:15:1380.8080.9080.90-1.20312883
13:15:0780.8080.9080.90-1.20112880
13:15:0280.8080.9080.90-1.20112879
13:14:5780.8080.9080.90-1.20212878
13:14:5280.8080.9080.90-1.20112876
13:14:4780.8080.9080.90-1.20112875
13:14:4280.8080.9080.90-1.20112874
13:14:3780.8080.9080.90-1.20312873
13:14:3280.8080.9080.90-1.20112870
13:14:2780.8080.9080.80-1.30212869
13:14:2280.8080.9080.80-1.30712867
13:14:1780.8080.9080.80-1.30612860
13:14:1280.8080.9080.80-1.30512854
13:14:0780.8080.9080.90-1.20212849
13:14:0280.8080.9080.90-1.20112847
13:13:5280.8080.9080.90-1.20112846
13:13:4280.8080.9080.80-1.30212845
13:13:3780.8080.9080.80-1.30612843
13:13:3280.8080.9080.80-1.30512837
13:13:2780.8080.9080.90-1.20312832
13:13:2280.8080.9080.90-1.201012829
13:13:1780.8080.9080.90-1.20112819
13:13:1280.8080.9080.80-1.30212818
13:13:0780.8080.9080.90-1.20712816
13:13:0280.8080.9080.90-1.20112809
13:12:5280.8080.9080.90-1.20112808
13:12:4780.8080.9080.90-1.20112807
13:12:4280.8080.9080.90-1.20912806
13:12:3780.8080.9080.90-1.20312797
13:12:3280.8080.9080.90-1.20112794
13:12:2780.8080.9080.90-1.20312793
13:12:1780.8080.9080.90-1.20212790
13:12:1280.8080.9080.90-1.20612788
13:12:0780.8080.9080.80-1.30312782
13:12:0280.8080.9080.90-1.20112779
13:11:5780.8080.9080.80-1.30312778
13:11:5280.8080.9080.90-1.20212775
13:11:4780.8080.9080.90-1.20112773
13:11:3780.8080.9080.90-1.20212772
13:11:2780.8080.9080.90-1.20312770
13:11:2280.8080.9080.90-1.20512767
13:11:1780.8080.9080.90-1.20112762
13:11:1280.8080.9080.80-1.301712761
13:11:0780.9081.0080.90-1.201412744
13:11:0280.9081.0080.90-1.203712730
13:10:5780.9081.0080.90-1.20112693
13:10:5280.9081.0080.90-1.201012692
13:10:4780.9081.0081.00-1.10212682
13:10:3780.9081.0081.00-1.10112680
13:10:3280.9081.0081.00-1.10212679
13:10:2280.9081.0081.00-1.10212677
13:10:1780.9081.0080.90-1.201012675
13:10:1280.9081.0081.00-1.10112665
13:10:0780.9081.0081.00-1.10112664
13:10:0180.9081.0080.90-1.20112663
13:09:5680.9081.0081.00-1.10112662
13:09:5180.9081.0081.00-1.10112661
13:09:4680.9081.0081.00-1.10112660
13:09:3680.9081.0081.00-1.10112659
13:09:2680.9081.0081.00-1.10112658
13:09:1680.9081.0081.00-1.10212657
13:09:1180.9081.0080.90-1.20312655
13:09:0680.9081.0081.00-1.10412652
13:08:5680.9081.0081.00-1.10112648
13:08:5180.9081.0080.90-1.20312647
13:08:4680.9081.0081.00-1.10112644
13:08:3680.9081.0081.00-1.10112643
13:08:3180.9081.0080.90-1.20112642
13:08:2580.9081.0081.00-1.10112641
13:08:2080.9081.0080.90-1.20212640
13:08:1580.9081.0080.90-1.20212638
13:08:1080.9081.0080.90-1.20612636
13:08:0580.9081.0081.00-1.10112630
13:08:0080.9081.0080.90-1.20112629
13:07:5580.9081.0081.00-1.10112628
13:07:5080.9081.0080.90-1.20212627
13:07:4580.9081.0080.90-1.20712625
13:07:4080.9081.0081.00-1.10512618
13:07:3580.9081.0080.90-1.20412613
13:07:3080.9081.0081.00-1.10112609
13:07:2580.9081.0081.00-1.10112608
13:07:2080.9081.0081.00-1.10512607
13:07:1580.9081.0080.90-1.20112602
13:07:1080.9081.0080.90-1.201112601
13:07:0580.9081.0080.90-1.20212590
13:07:0080.9081.0080.90-1.201212588
13:06:5580.9081.0081.00-1.10112576
13:06:4580.9081.0081.00-1.10112575
13:06:3580.9081.0081.00-1.10112574
13:06:3080.9081.0080.90-1.201512573
13:06:2580.9081.0080.90-1.20712558
13:06:2080.9081.0080.90-1.20512551
13:06:1580.9081.0081.00-1.10112546
13:06:1080.9081.0080.90-1.20112545
13:06:0580.9081.0081.00-1.10112544
13:05:5580.9081.0081.00-1.10112543
13:05:5080.9081.0080.90-1.20212542
13:05:4580.9081.0081.00-1.10112540
13:05:4080.9081.0080.90-1.20512539
13:05:3580.9081.0080.90-1.20112534
13:05:3080.9081.0080.90-1.20912533
13:05:2580.9081.0080.90-1.203012524
13:05:2080.9081.0081.00-1.101012494
13:05:1580.9081.0081.00-1.10112484
13:05:0580.9081.0081.00-1.10112483
13:04:5580.9081.0080.90-1.20112482
13:04:5080.9081.0080.90-1.20312481
13:04:3480.9081.0081.00-1.10112478
13:04:2980.9081.0080.90-1.20112477
13:04:2480.9081.0081.00-1.10112476
13:04:1980.9081.0080.90-1.20112475
13:04:1480.9081.0081.00-1.10212474
13:04:0980.9081.0081.00-1.10212472
13:03:5480.9081.0081.00-1.10112470
13:03:4980.9081.0080.90-1.20112469
13:03:4480.9081.0081.00-1.10112468
13:03:2980.9081.0081.00-1.10112467
13:03:1980.9081.0081.00-1.10112466
13:03:0980.9081.0080.90-1.20112465
13:03:0480.9081.0081.00-1.10512464
13:02:5980.9081.0080.90-1.20612459
13:02:5480.9081.0080.90-1.20312453
13:02:4980.9081.0080.90-1.20912450
13:02:4480.9081.0080.90-1.20112441
13:02:3480.9081.0081.00-1.10112440
13:02:2980.9081.0080.90-1.20712439
13:02:2481.0081.1081.00-1.102312432
13:02:1981.0081.1081.00-1.101912409
13:02:1481.1081.2081.10-1.005412390
13:02:0981.1081.2081.10-1.00112336
13:02:0481.1081.2081.10-1.00112335
13:01:5981.1081.2081.10-1.00212334
13:01:5481.1081.2081.20-0.90112332
13:01:4481.1081.2081.10-1.00212331
13:01:3981.1081.2081.10-1.00112329
13:01:3481.1081.2081.10-1.00312328
13:01:2981.1081.2081.10-1.00112325
13:01:2481.1081.2081.10-1.00712324
13:01:1481.1081.2081.20-0.90112317
13:01:0481.1081.2081.20-0.90112316
13:00:5481.1081.2081.20-0.90112315
13:00:4981.1081.2081.10-1.00212314
13:00:4481.1081.2081.20-0.90712312
13:00:3981.0081.1081.10-1.00812305
13:00:3481.0081.1081.10-1.00912297
13:00:2981.0081.1081.10-1.001412288
13:00:2481.0081.1081.10-1.001012274
13:00:1981.0081.1081.10-1.00612264
13:00:1481.0081.1081.10-1.00312258
13:00:0981.0081.1081.10-1.00112255
13:00:0481.0081.1081.10-1.00112254
12:59:5881.0081.1081.10-1.00112253
12:59:5381.0081.1081.10-1.00212252
12:59:4881.0081.1081.10-1.00112250
12:59:4381.0081.1081.10-1.00612249
12:59:2881.0081.1081.10-1.00112243
12:59:2381.0081.1081.00-1.10712242
12:59:1881.0081.1081.10-1.00112235
12:59:1381.0081.1081.10-1.00112234
12:58:5881.0081.1081.10-1.00112233
12:58:5381.0081.1081.10-1.00112232
12:58:4881.0081.1081.10-1.00512231
12:58:4381.0081.1081.10-1.001212226
12:58:3381.0081.1081.10-1.00112214
12:58:2881.0081.1081.10-1.00512213
12:58:2381.0081.1081.00-1.10712208
12:58:1881.0081.1081.10-1.003012201
12:58:1381.0081.1081.10-1.00112171
12:57:5881.0081.1081.10-1.00112170
12:57:4881.0081.1081.10-1.00112169
12:57:3881.0081.1081.10-1.00112168
12:57:3281.0081.1081.10-1.00312167
12:57:2781.0081.1081.10-1.00212164
12:57:2281.0081.1081.00-1.10712162
12:57:1781.0081.1081.10-1.00712155
12:57:1281.0081.1081.10-1.00212148
12:57:0281.0081.1081.10-1.00212146
12:56:5281.0081.1081.10-1.00112144
12:56:4781.0081.1081.10-1.001712143
12:56:3281.0081.1081.10-1.00112126
12:56:2281.0081.1081.00-1.10712125
12:56:1781.0081.1081.10-1.00312118
12:56:0781.0081.1081.10-1.00212115
12:56:0281.0081.1081.10-1.00112113
12:55:5280.9081.0081.00-1.10512112
12:55:4780.9081.0081.00-1.10712107
12:55:4280.9081.0081.00-1.10812100
12:55:3780.9081.0081.00-1.101512092
12:55:3280.9081.0081.00-1.102312077
12:55:2280.9081.0081.00-1.10112054
12:55:1780.9081.0081.00-1.10212053
12:55:1280.9081.0081.00-1.10112051
12:55:0780.9081.0081.00-1.10912050
12:55:0280.9081.0081.00-1.10812041
12:54:5780.9081.0081.00-1.10312033
12:54:5280.9081.0081.00-1.10512030
12:54:4780.9081.0081.00-1.10112025
12:54:4280.9081.0081.00-1.101012024
12:54:3780.9081.0081.00-1.10112014
12:54:2780.9081.0081.00-1.10112013
12:54:2280.9081.0081.00-1.10112012
12:54:1280.9081.0081.00-1.10112011
12:54:0780.9081.0081.00-1.10212010
12:54:0280.9081.0081.00-1.10112008
12:53:5280.9081.0081.00-1.10712007
12:53:4780.8080.9080.90-1.206212000
12:53:4180.8080.9080.90-1.20811938
12:53:3680.8080.9080.90-1.20311930
12:53:3180.8080.9080.90-1.201811927
12:53:2680.8080.9080.90-1.20211909
12:53:2180.8080.9080.90-1.201011907
12:53:1680.8080.9080.90-1.202311897
12:53:1180.8080.9080.90-1.20111874
12:53:0680.8080.9080.90-1.20211873
12:53:0180.8080.9080.90-1.20111871
12:52:5680.8080.9080.90-1.20111870
12:52:5180.8080.9080.90-1.20211869
12:52:4680.8080.9080.90-1.20511867
12:52:4180.8080.9080.90-1.20211862
12:52:3680.8080.9080.80-1.30111860
12:52:3180.8080.9080.90-1.20211859
12:52:2680.8080.9080.90-1.20111857
12:52:2180.8080.9080.90-1.20111856
12:52:1680.8080.9080.90-1.20111855
12:52:0680.8080.9080.90-1.20111854
12:52:0180.8080.9080.90-1.20211853
12:51:5680.8080.9080.90-1.20211851
12:51:4680.8080.9080.90-1.20211849
12:51:4180.8080.9080.90-1.20811847
12:51:3680.8080.9080.90-1.20111839
12:51:3180.8080.9080.90-1.20111838
12:51:2680.8080.9080.90-1.20111837
12:51:2180.8080.9080.90-1.20111836
12:51:1680.8080.9080.90-1.20111835
12:51:0680.8080.9080.90-1.20211834
12:51:0180.8080.9080.90-1.20611832
12:50:5680.8080.9080.90-1.20211826
12:50:4680.8080.9080.90-1.20111824
12:50:4180.8080.9080.90-1.20111823
12:50:3180.8080.9080.90-1.20111822
12:50:2180.8080.9080.90-1.20111821
12:50:1680.8080.9080.90-1.201111820
12:50:1180.8080.9080.80-1.30211809
12:50:0680.8080.9080.90-1.20111807
12:50:0180.8080.9080.80-1.30411806
12:49:5680.8080.9080.90-1.20111802
12:49:5080.8080.9080.90-1.20211801
12:49:4580.8080.9080.90-1.20211799
12:49:4080.8080.9080.90-1.201011797
12:49:3580.8080.9080.90-1.20811787
12:49:3080.8080.9080.90-1.20111779
12:49:2080.8080.9080.90-1.20211778
12:49:1580.8080.9080.90-1.20411776
12:49:1080.8080.9080.90-1.203911772
12:49:0580.8080.9080.90-1.201011733
12:49:0080.8080.9080.90-1.20111723
12:48:5080.8080.9080.90-1.20111722
12:48:3580.8080.9080.90-1.20111721
12:48:2580.8080.9080.90-1.20111720
12:48:1580.8080.9080.90-1.20211719
12:48:0580.8080.9080.90-1.20111717
12:47:5580.8080.9080.90-1.20111716
12:47:4580.8080.9080.90-1.20311715
12:47:4080.8080.9080.80-1.301711712
12:47:3080.8080.9080.90-1.20811695
12:47:2580.8080.9080.90-1.20211687
12:47:2080.8080.9080.80-1.30511685
12:47:1580.8080.9080.80-1.302011680
12:47:1080.8080.9080.90-1.20211660
12:47:0080.8080.9080.90-1.20111658
12:46:4980.8080.9080.90-1.20111657
12:46:4480.8080.9080.80-1.30111656
12:46:3980.8080.9080.90-1.20111655
12:46:2980.8080.9080.90-1.20111654
12:46:2480.8080.9080.80-1.301711653
12:46:1480.8080.9080.80-1.301711636
12:46:0480.8080.9080.90-1.20111619
12:45:5480.8080.9080.90-1.20111618
12:45:4480.8080.9080.90-1.201111617
12:45:3980.8080.9080.90-1.20311606
12:45:3480.8080.9080.90-1.20311603
12:45:2980.8080.9080.90-1.202011600
12:45:2480.8080.9080.90-1.20111580
12:45:1480.8080.9080.90-1.20111579
12:45:0480.8080.9080.90-1.20111578
12:44:4980.8080.9080.90-1.20311577
12:44:3980.8080.9080.90-1.20111574
12:44:2480.8080.9080.90-1.20111573
12:44:1480.8080.9080.90-1.20311572
12:44:0980.8080.9080.90-1.20111569
12:43:5480.8080.9080.80-1.30211568
12:43:4480.8080.9080.90-1.20111566
12:43:2980.8080.9080.90-1.20111565
12:43:2480.8080.9080.90-1.20811564
12:43:1480.8080.9080.90-1.20111556
12:43:0980.8080.9080.80-1.30411555
12:43:0480.8080.9080.80-1.301411551
12:42:5980.8080.9080.80-1.301511537
12:42:5480.8080.9080.80-1.30311522
12:42:4980.8080.9080.90-1.20111519
12:42:4480.8080.9080.80-1.30311518
12:42:3880.8080.9080.80-1.30211515
12:42:3380.8080.9080.80-1.304011513
12:42:2880.8080.9080.80-1.30611473
12:42:2380.8080.9080.90-1.20111467
12:42:1880.8080.9080.90-1.20111466
12:42:0880.8080.9080.90-1.20111465
12:41:5880.8080.9080.90-1.20211464
12:41:4880.8080.9080.90-1.20111462
12:41:4380.8080.9080.90-1.20211461
12:41:3380.8080.9080.90-1.20111459
12:41:1880.8080.9080.90-1.20811458
12:41:0880.8080.9080.90-1.20111450
12:40:5880.8080.9080.90-1.20111449
12:40:4380.8080.9080.90-1.20611448
12:40:3380.8080.9080.90-1.20111442
12:40:1880.8080.9080.90-1.20111441
12:40:0880.8080.9080.90-1.20111440
12:39:5880.8080.9080.90-1.20111439
12:39:5380.8080.9080.90-1.20111438
12:39:4780.8080.9080.90-1.20711437
12:39:3780.8080.9080.90-1.20111430
12:39:2780.8080.9080.90-1.20211429
12:39:1780.8080.9080.90-1.20811427
12:39:0780.8080.9080.90-1.20411419
12:38:5780.8080.9080.90-1.20111415
12:38:4780.8080.9080.90-1.20111414
12:38:3780.8080.9080.90-1.20111413
12:38:2780.8080.9080.90-1.20111412
12:38:2280.8080.9080.90-1.20311411
12:38:1280.8080.9080.80-1.30111408
12:38:0780.8080.9080.90-1.20111407
12:37:5280.8080.9080.90-1.20111406
12:37:3780.8080.9080.90-1.20111405
12:37:3280.8080.9080.90-1.20111404
12:37:2780.8080.9080.90-1.20511403
12:37:2280.8080.9080.90-1.201211398
12:37:1780.8080.9080.90-1.2011011386
12:37:1280.8080.9080.90-1.20711276
12:37:0780.8080.9080.90-1.20111269
12:36:4780.8080.9080.90-1.20111268
12:36:3780.8080.9080.80-1.30111267
12:36:3280.8080.9080.90-1.20111266
12:36:1780.8080.9080.90-1.20111265
12:36:0180.8080.9080.80-1.30111264
12:35:5680.8080.9080.80-1.30111263
12:35:5180.8080.9080.80-1.30311262
12:35:4680.8080.9080.80-1.30211259
12:35:4180.8080.9080.90-1.20311257
12:35:3680.8080.9080.90-1.20211254
12:35:3180.8080.9080.80-1.30511252
12:35:2680.8080.9080.80-1.30311247
12:35:1680.8080.9080.80-1.30111244
12:35:1180.8080.9080.80-1.30211243
12:35:0680.8080.9080.90-1.20711241
12:35:0180.8080.9080.90-1.20111234
12:34:5180.8080.9080.80-1.30411233
12:34:4680.8080.9080.90-1.20211229
12:34:4180.8080.9080.80-1.30111227
12:34:3180.8080.9080.80-1.30311226
12:34:2180.8080.9080.70-1.40211223
12:34:1680.8080.9080.90-1.20111221
12:34:0680.8080.9080.80-1.30111220
12:34:0180.8080.9080.80-1.30411219
12:33:5680.7080.9080.80-1.30611215
12:33:4180.8080.9080.80-1.30411209
12:33:2680.8080.9080.80-1.30111205
12:33:2180.8080.9080.80-1.30411204
12:33:1680.8080.9080.90-1.20111200
12:33:0680.8080.9080.80-1.30211199
12:33:0180.8080.9080.80-1.30711197
12:32:5680.8080.9080.80-1.301211190
12:32:5180.8080.9080.80-1.301511178
12:32:4680.8080.9080.80-1.302511163
12:32:4180.8080.9080.80-1.302111138
12:32:3680.8080.9080.80-1.30511117
12:32:2180.8080.9080.80-1.30211112
12:32:1680.8080.9080.90-1.20211110
12:31:5680.8080.9080.90-1.20111108
12:31:5180.8080.9080.80-1.30111107
12:31:4680.8080.9080.80-1.30111106
12:31:4180.8080.9080.80-1.30111105
12:31:3580.8080.9080.90-1.20111104
12:31:2580.8080.9080.80-1.30111103
12:31:2080.8080.9080.90-1.20111102
12:31:1580.8080.9080.80-1.30211101
12:31:1080.8080.9080.90-1.20211099
12:31:0580.8080.9080.80-1.30411097
12:31:0080.8080.9080.90-1.20811093
12:30:4080.8080.9080.90-1.20111085
12:30:3580.8080.9080.90-1.20311084
12:30:2080.8080.9080.90-1.20111081
12:30:1080.8080.9080.80-1.30211080
12:30:0580.8080.9080.80-1.30411078
12:30:0080.8080.9080.80-1.30111074
12:29:2980.8080.9080.80-1.30711073
12:29:2480.9081.0080.90-1.201811066
12:29:1980.9081.0080.90-1.202511048
12:29:1480.9081.0080.90-1.202511023
12:29:0980.9081.0081.00-1.10210998
12:29:0480.9081.0081.00-1.10110996
12:28:5480.9081.0081.00-1.10710995
12:28:4980.9081.0080.90-1.20110988
12:28:4480.9081.0081.00-1.10310987
12:28:3981.0081.1081.00-1.103010984
12:28:3481.0081.1081.00-1.103410954
12:28:2981.0081.1081.10-1.00110920
12:28:2481.0081.1081.00-1.10110919
12:28:1481.0081.1081.00-1.10310918
12:28:0981.0081.1081.10-1.00110915
12:27:5481.0081.1081.10-1.00110914
12:27:4981.0081.1081.00-1.101610913
12:27:4481.0081.1081.00-1.101810897
12:27:3981.0081.1081.00-1.10410879
12:27:3481.0081.1081.10-1.00110875
12:27:1981.0081.1081.10-1.00110874
12:26:5981.0081.1081.10-1.00110873
12:26:4981.0081.1081.10-1.00910872
12:26:4481.0081.1081.10-1.00210863
12:26:3981.0081.1081.10-1.00110861
12:26:2481.0081.1081.00-1.10310860
12:26:1981.0081.1081.00-1.10310857
12:26:0481.0081.1081.10-1.00110854
12:25:4481.0081.1081.00-1.10110853
12:25:2981.0081.1081.00-1.10810852
12:25:2481.0081.1081.00-1.102310844
12:25:1881.0081.1081.00-1.10310821
12:25:1381.0081.1081.00-1.101810818
12:25:0881.0081.1081.10-1.00110800
12:24:5881.0081.1081.00-1.10210799
12:24:5381.0081.1081.10-1.00110797
12:24:4881.0081.1081.10-1.00710796
12:24:3881.0081.1081.10-1.00110789
12:24:2881.0081.1081.00-1.10310788
12:24:2381.0081.1081.10-1.00110785
12:24:1381.0081.1081.10-1.00110784
12:24:0881.0081.1081.00-1.10210783
12:23:5881.0081.1081.10-1.00110781
12:23:5381.0081.1081.00-1.10210780
12:23:4881.0081.1081.10-1.00110778
12:23:4381.0081.1081.00-1.10110777
12:23:3881.0081.1081.00-1.10210776
12:23:3381.0081.1081.10-1.00110774
12:23:2881.0081.1081.00-1.10310773
12:23:1881.0081.1081.10-1.00110770
12:23:0381.0081.1081.10-1.00110769
12:22:5381.0081.1081.10-1.00110768
12:22:4381.0081.1081.10-1.00710767
12:22:3881.0081.1081.00-1.10310760
12:22:2881.0081.1081.10-1.00410757
12:22:2381.0081.1081.10-1.00110753
12:22:1381.0081.1081.10-1.00110752
12:22:0381.0081.1081.00-1.10510751
12:21:5881.0081.1081.10-1.00110746
12:21:4881.0081.1081.00-1.10110745
12:21:4381.0081.1081.10-1.00110744
12:21:3881.0081.1081.00-1.10710743
12:21:3381.0081.1081.00-1.10310736
12:21:2881.0081.1081.10-1.00110733
12:21:1881.0081.1081.00-1.10110732
12:21:1381.0081.1081.00-1.10310731
12:21:0881.0081.1081.00-1.10210728
12:21:0381.0081.1081.10-1.00110726
12:20:5381.0081.1081.00-1.101610725
12:20:4881.0081.1081.00-1.104910709
12:20:4381.0081.1081.00-1.106710660
12:20:3881.1081.2081.10-1.005710593
12:20:3381.1081.2081.10-1.005010536
12:20:2881.2081.3081.20-0.9011210486
12:20:2281.2081.3081.30-0.80210374
12:20:0781.2081.3081.30-0.80110372
12:20:0281.2081.3081.30-0.80110371
12:19:5281.2081.3081.30-0.80110370
12:19:4281.2081.3081.30-0.80210369
12:19:3281.2081.3081.30-0.80110367
12:19:1781.2081.3081.30-0.80210366
12:19:1281.2081.3081.30-0.80110364
12:19:0281.2081.3081.20-0.901610363
12:18:5781.2081.3081.30-0.80110347
12:18:4681.2081.3081.20-0.90110346
12:18:4181.2081.3081.30-0.801510345
12:18:3681.2081.3081.30-0.80810330
12:18:1681.2081.3081.30-0.80210322
12:18:0181.2081.3081.30-0.80110320
12:17:5681.2081.3081.30-0.80110319
12:17:3681.2081.3081.30-0.80110318
12:17:2181.2081.3081.30-0.80210317
12:17:1181.2081.3081.30-0.80210315
12:17:0681.2081.3081.30-0.80110313
12:17:0181.2081.3081.30-0.80110312
12:16:5181.2081.3081.20-0.90110311
12:16:4681.2081.3081.30-0.80210310
12:16:4181.2081.3081.30-0.80110308
12:16:3181.2081.3081.30-0.80710307
12:16:2181.2081.3081.20-0.90110300
12:16:0681.2081.3081.20-0.90110299
12:16:0181.2081.3081.30-0.80110298
12:15:5681.2081.3081.20-0.90110297
12:15:4181.2081.3081.30-0.80110296
12:15:2681.2081.3081.30-0.80110295
12:15:1681.2081.3081.20-0.90110294
12:15:1181.2081.3081.30-0.80110293
12:15:0681.2081.3081.30-0.80210292
12:14:5081.2081.3081.30-0.80110290
12:14:4581.2081.3081.30-0.80110289
12:14:3581.2081.3081.30-0.80310288
12:14:2581.2081.3081.30-0.80810285
12:14:2081.2081.3081.30-0.80110277
12:14:1581.2081.3081.30-0.80110276
12:14:1081.2081.3081.30-0.80410275
12:14:0581.2081.3081.30-0.80210271
12:13:5581.2081.3081.30-0.80210269
12:13:5081.2081.3081.30-0.80110267
12:13:3581.2081.3081.30-0.80110266
12:13:2581.2081.3081.30-0.80310265
12:13:2081.2081.3081.30-0.80110262
12:13:0581.2081.3081.30-0.80110261
12:12:5581.2081.3081.30-0.80110260
12:12:5081.2081.3081.30-0.80110259
12:12:3581.2081.3081.30-0.80110258
12:12:2581.2081.3081.20-0.901010257
12:12:2081.2081.3081.30-0.80110247
12:12:1581.2081.3081.30-0.80110246
12:12:1081.2081.3081.30-0.80110245
12:11:5581.2081.3081.30-0.80110244
12:11:4081.2081.3081.30-0.80110243
12:11:3581.2081.3081.30-0.80110242
12:11:2581.2081.3081.30-0.80110241
12:11:1081.2081.3081.30-0.80110240
12:10:5581.2081.3081.30-0.80110239
12:10:4081.2081.3081.30-0.80110238
12:10:3081.2081.3081.30-0.80110237
12:10:2581.2081.3081.30-0.80110236
12:10:2081.2081.3081.30-0.80710235
12:10:1581.1081.2081.20-0.907010228
12:10:1081.1081.2081.20-0.90110158
12:09:5481.1081.2081.20-0.90110157
12:09:4981.1081.2081.20-0.90110156
12:09:3481.1081.2081.20-0.90110155
12:09:1981.1081.2081.20-0.90110154
12:08:5981.1081.2081.20-0.90110153
12:08:4481.1081.2081.20-0.90110152
12:08:3481.1081.2081.10-1.00410151
12:08:2481.1081.2081.20-0.90110147
12:08:1981.1081.2081.10-1.00210146
12:08:1481.1081.2081.20-0.90710144
12:08:0481.1081.2081.20-0.90210137
12:07:5981.1081.2081.20-0.90210135
12:07:4981.1081.2081.20-0.90110133
12:07:4481.1081.2081.20-0.90910132
12:07:2981.1081.2081.20-0.90110123
12:07:0881.1081.2081.20-0.90110122
12:06:5381.1081.2081.20-0.90210121
12:06:3381.1081.2081.20-0.90210119
12:06:1381.1081.2081.20-0.90810117
12:05:5881.1081.2081.20-0.90110109
12:05:5381.1081.2081.20-0.90110108
12:05:3881.1081.2081.20-0.90110107
12:05:3381.1081.2081.20-0.90110106
12:05:1881.1081.2081.20-0.90110105
12:05:0381.1081.2081.20-0.90110104
12:04:4381.1081.2081.20-0.90110103
12:04:2881.1081.2081.20-0.90110102
12:04:1881.1081.2081.20-0.90310101
12:04:1381.0081.1081.10-1.00110098
12:04:0881.0081.1081.10-1.00810097
12:03:5381.0081.1081.10-1.00410089
12:03:4881.0081.1081.10-1.00310085
12:03:4381.0081.1081.10-1.00210082
12:03:3881.0081.1081.10-1.00710080
12:03:3381.0081.1081.10-1.00110073
12:03:2881.0081.1081.10-1.00210072
12:03:2381.0081.1081.10-1.00210070
12:03:1381.0081.1081.10-1.00710068
12:03:0381.0081.1081.10-1.00210061
12:02:5781.0081.1081.10-1.00210059
12:02:5281.0081.1081.10-1.001010057
12:02:4781.0081.1081.10-1.00110047
12:02:4281.0081.1081.10-1.001210046
12:02:2781.0081.1081.10-1.00210034
12:02:1281.0081.1081.10-1.00310032
12:02:0281.0081.1081.10-1.00710029
12:01:5781.0081.1081.10-1.00110022
12:01:5281.0081.1081.10-1.00410021
12:01:4781.0081.1081.10-1.00410017
12:01:3781.0081.1081.10-1.00210013
12:01:3281.0081.1081.10-1.00210011
12:01:2781.0081.1081.10-1.00510009
12:01:2281.0081.1081.10-1.00110004
12:01:0781.0081.1081.10-1.00110003
12:00:5781.0081.1081.10-1.00510002
12:00:4781.0081.1081.10-1.0019997
12:00:3281.0081.1081.10-1.0019996
12:00:2781.0081.1081.10-1.0029995
12:00:2281.0081.1081.10-1.00129993
12:00:1781.0081.1081.10-1.0079981
12:00:1281.0081.1081.10-1.0049974
12:00:0781.0081.1081.10-1.0029970
12:00:0281.0081.1081.10-1.0089968
11:59:5781.0081.1081.10-1.0019960
11:59:4181.0081.1081.10-1.0019959
11:59:3681.0081.1081.10-1.0029958
11:59:2681.0081.1081.10-1.0019956
11:59:1681.0081.1081.10-1.0019955
11:59:1181.0081.1081.10-1.0049954
11:59:0181.0081.1081.00-1.1069950
11:58:5681.0081.1081.10-1.0019944
11:58:5181.0081.1081.10-1.0039943
11:58:4681.0081.1081.10-1.0049940
11:58:4181.0081.1081.10-1.0029936
11:58:3681.0081.1081.10-1.0039934
11:58:2681.0081.1081.10-1.0029931
11:58:2181.0081.1081.10-1.0079929
11:58:1681.0081.1081.10-1.0019922
11:58:1181.0081.1081.10-1.0029921
11:58:0681.0081.1081.10-1.0019919
11:58:0181.0081.1081.10-1.0019918
11:57:5681.0081.1081.10-1.0079917
11:57:5181.0081.1081.10-1.0049910
11:57:4681.0081.1081.10-1.0019906
11:57:3181.0081.1081.10-1.0019905
11:57:1681.0081.1081.10-1.0019904
11:57:0681.0081.1081.10-1.0029903
11:57:0181.0081.1081.10-1.0039901
11:56:5681.0081.1081.10-1.0019898
11:56:4181.0081.1081.10-1.0019897
11:56:3681.0081.1081.10-1.0019896
11:56:2681.0081.1081.10-1.0019895
11:56:1581.0081.1081.10-1.0039894
11:56:1081.0081.1081.10-1.0029891
11:56:0081.0081.1081.10-1.0039889
11:55:5581.0081.1081.10-1.0019886
11:55:5081.0081.1081.10-1.0079885
11:55:4581.0081.1081.10-1.0019878
11:55:4081.0081.1081.10-1.0059877
11:55:3581.0081.1081.10-1.0019872
11:55:3081.0081.1081.10-1.0019871
11:55:2581.0081.1081.10-1.0019870
11:55:2081.0081.1081.10-1.0019869
11:55:0581.0081.1081.10-1.0029868
11:54:5581.0081.1081.00-1.1019866
11:54:5081.0081.1081.10-1.0019865
11:54:3581.0081.1081.10-1.0019864
11:54:3081.0081.1081.10-1.0019863
11:54:2581.0081.1081.10-1.0029862
11:54:1581.0081.1081.10-1.0019860
11:54:1081.0081.1081.10-1.0039859
11:54:0081.0081.1081.10-1.0039856
11:53:4581.0081.1081.10-1.0089853
11:53:4081.0081.1081.10-1.0029845
11:53:3581.0081.1081.10-1.0029843
11:53:3081.0081.1081.10-1.0029841
11:53:2581.0081.1081.00-1.1019839
11:53:1581.0081.1081.10-1.0019838
11:53:1081.0081.1081.10-1.0019837
11:52:5581.0081.1081.10-1.0039836
11:52:4581.0081.1081.10-1.0019833
11:52:4081.0081.1081.10-1.0019832
11:52:3581.0081.1081.10-1.0019831
11:52:3081.0081.1081.10-1.0039830
11:52:2581.0081.1081.10-1.0049827
11:52:1081.0081.1081.10-1.0019823
11:52:0581.0081.1081.10-1.0059822
11:51:5481.0081.1081.10-1.0019817
11:51:4981.0081.1081.10-1.0039816
11:51:4481.0081.1081.10-1.0079813
11:51:3481.0081.1081.10-1.0019806
11:51:2981.0081.1081.10-1.0019805
11:51:2481.0081.1081.00-1.1059804
11:51:1981.0081.1081.10-1.0019799
11:51:0481.0081.1081.10-1.0019798
11:50:4981.0081.1081.10-1.0019797
11:50:4481.0081.1081.10-1.0019796
11:50:2981.0081.1081.10-1.00119795
11:50:1981.0081.1081.10-1.0019784
11:50:1481.0081.1081.10-1.0019783
11:49:5981.0081.1081.10-1.0029782
11:49:5481.0081.1081.10-1.0029780
11:49:4981.0081.1081.10-1.0029778
11:49:3981.0081.1081.10-1.0089776
11:49:2481.0081.1081.00-1.1019768
11:49:1981.0081.1081.00-1.1029767
11:49:1481.0081.1081.10-1.0019765
11:49:0481.0081.1081.10-1.0019764
11:48:5381.0081.1081.10-1.0019763
11:48:4881.0081.1081.10-1.0019762
11:48:4381.0081.1081.10-1.0019761
11:48:3381.0081.1081.10-1.0029760
11:48:2881.0081.1081.10-1.0019758
11:48:1381.0081.1081.10-1.0019757
11:47:5881.0081.1081.10-1.0029756
11:47:4881.0081.1081.10-1.0029754
11:47:3881.0081.1081.10-1.0019752
11:47:3381.0081.1081.10-1.0079751
11:47:2881.0081.1081.10-1.0019744
11:47:2381.0081.1081.10-1.0019743
11:47:0381.0081.1081.10-1.0029742
11:46:5881.0081.1081.10-1.0029740
11:46:4881.0081.1081.10-1.0029738
11:46:4381.0081.1081.10-1.0029736
11:46:3381.0081.1081.10-1.0029734
11:46:2881.0081.1081.10-1.0019732
11:46:2381.0081.1081.10-1.0019731
11:46:1381.0081.1081.10-1.0019730
11:45:5381.0081.1081.10-1.0019729
11:45:4881.0081.1081.10-1.0039728
11:45:4381.0081.1081.10-1.00219725
11:45:3881.0081.1081.10-1.00259704
11:45:3381.0081.1081.10-1.0079679
11:45:1881.0081.1081.10-1.0029672
11:45:0881.0081.1081.00-1.1019670
11:45:0381.0081.1081.10-1.0019669
11:44:4281.0081.1081.10-1.0019668
11:44:2781.0081.1081.10-1.0029667
11:44:2281.0081.1081.00-1.1039665
11:44:1781.0081.1081.10-1.0019662
11:44:0781.0081.1081.10-1.0019661
11:43:5781.0081.1081.00-1.1029660
11:43:5281.0081.1081.00-1.1039658
11:43:4781.0081.1081.10-1.0019655
11:43:3781.0081.1081.10-1.0019654
11:43:3281.0081.1081.10-1.0079653
11:43:2781.0081.1081.10-1.0079646
11:43:2281.0081.1081.10-1.0029639
11:43:1281.0081.1081.10-1.0019637
11:42:5781.0081.1081.10-1.0019636
11:42:5281.0081.1081.10-1.0029635
11:42:3781.0081.1081.10-1.0019633
11:42:1781.0081.1081.10-1.0019632
11:42:0781.0081.1081.10-1.0029631
11:42:0281.0081.1081.10-1.0019629
11:41:4281.0081.1081.10-1.0019628
11:41:3781.0081.1081.00-1.1019627
11:41:3281.0081.1081.10-1.0019626
11:41:2781.0081.1081.00-1.1029625
11:41:2281.0081.1081.10-1.0079623
11:41:0781.0081.1081.10-1.0019616
11:41:0281.0081.1081.00-1.1019615
11:40:5781.0081.1081.10-1.0019614
11:40:4781.0081.1081.10-1.0019613
11:40:3281.0081.1081.10-1.0019612
11:40:1781.0081.1081.00-1.1019611
11:40:1281.0081.1081.10-1.0019610
11:39:5681.0081.1081.10-1.0019609
11:39:4181.0081.1081.10-1.0029608
11:39:3681.0081.1081.10-1.0029606
11:39:3181.0081.1081.00-1.1039604
11:39:2681.0081.1081.10-1.0029601
11:39:2181.0081.1081.10-1.0089599
11:39:1681.0081.1081.10-1.0019591
11:38:5681.0081.1081.10-1.0019590
11:38:4181.0081.1081.00-1.1029589
11:38:3681.0081.1081.10-1.0019587
11:38:3181.0081.1081.00-1.1069586
11:38:2681.0081.1081.00-1.1029580
11:38:2181.0081.1081.10-1.0019578
11:38:1081.0081.1081.10-1.0019577
11:38:0081.0081.1081.10-1.0019576
11:37:5581.0081.1081.00-1.1019575
11:37:5081.0081.1081.10-1.0039574
11:37:4081.0081.1081.10-1.0019571
11:37:2581.0081.1081.10-1.0019570
11:37:1581.0081.1081.10-1.0089569
11:37:1081.0081.1081.00-1.1029561
11:37:0581.0081.1081.00-1.1069559
11:37:0081.0081.1081.00-1.1019553
11:36:5581.0081.1081.00-1.10169552
11:36:5081.1081.2081.10-1.00179536
11:36:4581.1081.2081.10-1.00279519
11:36:4081.1081.2081.10-1.00259492
11:36:3581.1081.2081.10-1.00359467
11:36:3081.1081.2081.10-1.0019432
11:36:1581.1081.2081.10-1.0019431
11:36:1081.1081.2081.20-0.9019430
11:36:0081.1081.2081.10-1.0019429
11:35:5081.1081.2081.10-1.0019428
11:35:3581.1081.2081.10-1.0019427
11:35:3081.1081.2081.20-0.9039426
11:35:2581.1081.2081.20-0.9019423
11:35:2081.1081.2081.10-1.0039422
11:35:1581.1081.2081.10-1.0039419
11:35:1081.1081.2081.20-0.9079416
11:34:5581.1081.2081.20-0.9029409
11:34:4081.1081.2081.10-1.0019407
11:34:3481.1081.2081.20-0.9019406
11:34:1481.1081.2081.20-0.9019405
11:33:5481.1081.2081.20-0.9019404
11:33:4481.1081.2081.10-1.0019403
11:33:3981.1081.2081.20-0.9019402
11:33:1981.1081.2081.20-0.9019401
11:33:1481.1081.2081.10-1.0029400
11:33:0981.1081.2081.20-0.9079398
11:33:0481.1081.2081.10-1.0019391
11:32:5981.1081.2081.20-0.9019390
11:32:3981.1081.2081.20-0.9019389
11:32:1981.1081.2081.20-0.9019388
11:32:0981.1081.2081.10-1.0019387
11:32:0481.1081.2081.20-0.9019386
11:31:4481.1081.2081.20-0.9019385
11:31:2481.1081.2081.20-0.9019384
11:31:0981.1081.2081.10-1.0039383
11:31:0481.1081.2081.20-0.9089380
11:30:5481.1081.2081.10-1.0019372
11:30:4981.1081.2081.10-1.0019371
11:30:4481.1081.2081.20-0.9019370
11:30:2981.1081.2081.20-0.9029369
11:30:1481.1081.2081.10-1.0029367
11:30:0981.1081.2081.20-0.90129365
11:29:5381.1081.2081.20-0.9019353
11:29:3881.1081.2081.20-0.9019352
11:29:2381.1081.2081.20-0.9029351
11:29:1381.1081.2081.20-0.9019349
11:29:0881.1081.2081.20-0.9019348
11:28:5881.1081.2081.20-0.9079347
11:28:5381.1081.2081.20-0.9019340
11:28:3881.1081.2081.20-0.9029339
11:28:2381.1081.2081.20-0.9019337
11:28:0881.1081.2081.20-0.9019336
11:27:5381.1081.2081.20-0.9019335
11:27:4381.1081.2081.10-1.0029334
11:27:3881.1081.2081.20-0.9019332
11:27:2381.1081.2081.20-0.9029331
11:27:0881.1081.2081.20-0.9019329
11:26:5381.1081.2081.20-0.9089328
11:26:3781.1081.2081.20-0.9019320
11:26:2281.1081.2081.20-0.9019319
11:26:0781.1081.2081.20-0.9019318
11:25:5281.1081.2081.20-0.9019317
11:25:4281.1081.2081.10-1.00209316
11:25:3281.1081.2081.10-1.0059296
11:25:2781.1081.2081.20-0.9019291
11:25:1781.1081.2081.20-0.9029290
11:25:1281.1081.2081.20-0.9019288
11:24:5281.1081.2081.20-0.9089287
11:24:3781.1081.2081.20-0.9019279
11:24:2281.0081.1081.10-1.00269278
11:24:1781.0081.1081.10-1.0019252
11:24:1281.0081.1081.10-1.0039251
11:24:0781.0081.1081.10-1.0019248
11:24:0281.0081.1081.10-1.00119247
11:23:4281.0081.1081.10-1.0029236
11:23:3281.0081.1081.10-1.00139234
11:23:2281.0081.1081.10-1.0029221
11:23:1781.0081.1081.10-1.0029219
11:23:0781.0081.1081.10-1.0019217
11:23:0281.0081.1081.10-1.0019216
11:22:4781.0081.1081.10-1.0089215
11:22:4281.0081.1081.10-1.0019207
11:22:2781.0081.1081.10-1.0019206
11:22:1181.0081.1081.10-1.0019205
11:22:0181.0081.1081.10-1.0019204
11:21:5681.0081.1081.10-1.0019203
11:21:5181.0081.1081.10-1.0019202
11:21:3681.0081.1081.10-1.0019201
11:21:3181.0081.1081.00-1.10129200
11:21:2681.0081.1081.00-1.10459188
11:21:2181.0081.1081.00-1.10309143
11:21:1681.0081.1081.00-1.10359113
11:21:1181.1081.2081.10-1.00519078
11:21:0681.1081.2081.10-1.00249027
11:21:0181.2081.3081.20-0.902439003
11:20:5181.2081.3081.30-0.8018760
11:20:4681.3081.4081.30-0.80528759
11:20:4181.3081.4081.40-0.7098707
11:20:2681.3081.4081.40-0.7018698
11:20:2181.3081.4081.40-0.7018697
11:20:0681.3081.4081.40-0.7018696
11:19:4581.3081.4081.40-0.7018695
11:19:3081.3081.4081.40-0.7018694
11:19:2581.2081.3081.30-0.80198693
11:19:1081.2081.3081.30-0.8018674
11:18:5081.2081.3081.30-0.8018673
11:18:4081.2081.3081.30-0.8088672
11:18:3581.2081.3081.30-0.8018664
11:18:3081.2081.3081.30-0.80228663
11:18:2081.2081.3081.30-0.8028641
11:18:1581.2081.3081.30-0.8018639
11:17:5581.2081.3081.30-0.8018638
11:17:4081.2081.3081.30-0.8018637
11:17:2081.2081.3081.30-0.8068636
11:17:1581.2081.3081.20-0.90108630
11:17:0581.2081.3081.30-0.8018620
11:16:5081.2081.3081.30-0.8018619
11:16:4581.2081.3081.30-0.8018618
11:16:3581.2081.3081.30-0.8078617
11:16:2581.2081.3081.30-0.8018610
11:16:1081.2081.3081.30-0.8018609
11:16:0581.1081.2081.20-0.90188608
11:15:4981.1081.2081.20-0.9018590
11:15:3481.1081.2081.20-0.9018589
11:15:2981.1081.2081.20-0.9018588
11:15:1981.1081.2081.20-0.9038587
11:15:1481.1081.2081.20-0.9038584
11:15:0981.1081.2081.20-0.9068581
11:15:0481.1081.2081.20-0.9038575
11:14:5481.1081.2081.20-0.9088572
11:14:4981.1081.2081.20-0.90368564
11:14:4481.1081.2081.20-0.9048528
11:14:3981.1081.2081.20-0.9028524
11:14:3481.1081.2081.20-0.90148522
11:14:2981.1081.2081.20-0.90238508
11:14:2481.1081.2081.10-1.0018485
11:14:1981.1081.2081.20-0.9018484
11:14:0981.1081.2081.20-0.9018483
11:14:0481.1081.2081.20-0.9018482
11:13:3981.1081.2081.20-0.9018481
11:13:1981.1081.2081.10-1.0028480
11:13:1481.1081.2081.20-0.9018478
11:12:5481.1081.2081.20-0.9028477
11:12:4981.1081.2081.20-0.9018475
11:12:4481.1081.2081.20-0.9028474
11:12:3481.1081.2081.20-0.9028472
11:12:2981.1081.2081.20-0.90108470
11:12:2481.1081.2081.20-0.90128460
11:12:1981.1081.2081.10-1.0018448
11:12:1481.1081.2081.10-1.0028447
11:12:0481.1081.2081.20-0.9018445
11:11:4981.1081.2081.10-1.0038444
11:11:4481.1081.2081.10-1.00118441
11:11:3981.1081.2081.20-0.9018430
11:11:1981.1081.2081.20-0.9018429
11:11:1381.1081.2081.20-0.9018428
11:10:5881.1081.2081.10-1.0018427
11:10:5381.1081.2081.20-0.9018426
11:10:4381.1081.2081.20-0.9028425
11:10:3881.1081.2081.10-1.0068423
11:10:2881.1081.2081.20-0.9018417
11:10:2381.1081.2081.20-0.9098416
11:10:1881.1081.2081.10-1.0058407
11:10:0381.1081.2081.20-0.9018402
11:09:4881.1081.2081.20-0.9038401
11:09:4381.1081.2081.10-1.0088398
11:09:3881.1081.2081.10-1.00178390
11:09:3381.1081.2081.20-0.9018373
11:09:1781.1081.2081.10-1.0058372
11:09:1281.1081.2081.20-0.9078367
11:09:0781.1081.2081.10-1.00368360
11:09:0281.1081.2081.10-1.0038324
11:08:5781.1081.2081.10-1.0038321
11:08:5281.1081.2081.10-1.0028318
11:08:3781.1081.2081.10-1.0028316
11:08:3281.1081.2081.20-0.9028314
11:08:2781.0081.1081.10-1.0038312
11:08:2281.1081.2081.10-1.00158309
11:08:1781.1081.2081.10-1.00108294
11:08:1281.0081.1081.10-1.00118284
11:08:0781.0081.1081.10-1.0018273
11:08:0281.0081.1081.10-1.0038272
11:07:5781.0081.1081.00-1.1078269
11:07:5281.0081.1081.10-1.0038262
11:07:4781.1081.2081.00-1.10208259
11:07:4281.1081.2081.10-1.00508239
11:07:3781.1081.2081.10-1.00138189
11:07:2781.1081.2081.20-0.9018176
11:07:2281.1081.2081.20-0.9018175
11:07:1781.1081.2081.20-0.9038174
11:06:5781.1081.2081.20-0.9018171
11:06:5281.1081.2081.20-0.9018170
11:06:4281.1081.2081.20-0.9018169
11:06:3781.1081.2081.20-0.9018168
11:06:3281.1081.2081.10-1.0018167
11:06:2281.0081.2081.20-0.9028166
11:06:1781.0081.1081.20-0.9078164
11:06:1281.0081.1081.10-1.0048157
11:06:0781.0081.1081.10-1.0058153
11:06:0281.1081.2081.10-1.00948148
11:05:5781.1081.2081.20-0.9018054
11:05:5281.1081.2081.20-0.9018053
11:05:4781.1081.2081.20-0.9048052
11:05:4281.1081.2081.20-0.9028048
11:05:3781.1081.2081.20-0.90148046
11:05:3281.0081.1081.10-1.00178032
11:05:2781.0081.1081.10-1.00428015
11:05:2281.0081.1081.10-1.001337973
11:05:1781.0081.1081.10-1.00397840
11:05:1281.0081.1081.10-1.0037801
11:05:0681.0081.1081.10-1.0057798
11:05:0181.0081.1081.10-1.0017793
11:04:5181.0081.1081.10-1.0017792
11:04:4181.0081.1081.10-1.0017791
11:04:3681.0081.1081.10-1.0017790
11:04:3181.0081.1081.10-1.0057789
11:04:2681.0081.1081.10-1.0097784
11:04:2181.0081.1081.10-1.0057775
11:04:1681.0081.1081.10-1.00117770
11:04:1181.0081.1081.10-1.00457759
11:04:0681.1081.2081.10-1.00797714
11:04:0181.1081.2081.20-0.9027635
11:03:5681.1081.2081.10-1.0027633
11:03:5181.1081.2081.20-0.9027631
11:03:4181.1081.2081.20-0.9017629
11:03:3681.1081.2081.20-0.9037628
11:03:3181.1081.2081.20-0.9047625
11:03:2681.1081.2081.20-0.9047621
11:03:2181.1081.2081.20-0.9037617
11:03:1681.1081.2081.10-1.0027614
11:03:1181.1081.2081.10-1.0027612
11:03:0681.1081.2081.20-0.9077610
11:03:0181.1081.2081.10-1.00307603
11:02:5681.1081.2081.20-0.90107573
11:02:5181.2081.3081.20-0.90777563
11:02:4681.2081.3081.30-0.8017486
11:02:3681.2081.3081.30-0.8017485
11:02:3181.2081.3081.20-0.9027484
11:02:2181.2081.3081.30-0.8067482
11:02:1181.2081.3081.20-0.9037476
11:02:0681.2081.3081.30-0.80107473
11:02:0181.2081.3081.20-0.9027463
11:01:5681.2081.3081.30-0.8017461
11:01:5181.2081.3081.30-0.8017460
11:01:4181.2081.3081.30-0.8017459
11:01:2681.2081.3081.30-0.8017458
11:01:2181.2081.3081.30-0.8017457
11:01:1681.2081.4081.30-0.8027456
11:01:1181.3081.4081.30-0.8037454
11:01:0681.3081.4081.30-0.80157451
11:01:0181.3081.4081.30-0.80417436
11:00:5681.3081.4081.30-0.8047395
11:00:5181.3081.4081.30-0.8067391
11:00:4681.4081.5081.40-0.70887385
11:00:3681.4081.5081.50-0.6017297
11:00:3181.4081.5081.50-0.60157296
11:00:1681.4081.5081.50-0.6017281
11:00:1181.4081.5081.50-0.6027280
11:00:0581.4081.5081.50-0.6087278
10:59:5081.4081.5081.50-0.6017270
10:59:4581.4081.5081.50-0.6017269
10:59:4081.4081.5081.50-0.6017268
10:59:3081.4081.5081.40-0.7017267
10:59:2581.4081.5081.50-0.6017266
10:59:1481.4081.5081.50-0.6027265
10:59:0981.4081.5081.40-0.7017263
10:59:0481.4081.5081.50-0.6017262
10:58:5981.4081.5081.40-0.7017261
10:58:5481.4081.5081.50-0.6017260
10:58:4481.4081.5081.40-0.7017259
10:58:3981.4081.5081.50-0.6027258
10:58:2981.4081.5081.50-0.6017256
10:58:2481.4081.5081.40-0.7017255
10:58:1981.4081.5081.50-0.6017254
10:58:0481.4081.5081.50-0.6017253
10:57:5981.4081.5081.50-0.6077252
10:57:5481.4081.5081.50-0.6017245
10:57:4481.4081.5081.50-0.6017244
10:57:3981.4081.5081.50-0.6017243
10:57:2981.4081.5081.50-0.6017242
10:57:1981.4081.5081.50-0.6017241
10:57:0981.4081.5081.40-0.7037240
10:57:0481.4081.5081.40-0.70107237
10:56:5981.4081.5081.40-0.7017227
10:56:5481.4081.5081.40-0.7027226
10:56:4481.4081.5081.50-0.6017224
10:56:3981.4081.5081.40-0.7017223
10:56:3481.4081.5081.50-0.6017222
10:56:2481.4081.5081.50-0.6017221
10:56:1981.4081.5081.40-0.7017220
10:56:1481.4081.5081.50-0.6037219
10:56:0981.4081.5081.50-0.6017216
10:55:5981.4081.5081.40-0.7027215
10:55:5481.4081.5081.50-0.6077213
10:55:4981.4081.5081.50-0.6017206
10:55:3981.4081.5081.50-0.6017205
10:55:3481.4081.5081.50-0.6027204
10:55:2481.4081.5081.50-0.6027202
10:55:1981.4081.5081.50-0.6027200
10:55:1481.4081.5081.50-0.6047198
10:55:0381.4081.5081.50-0.6017194
10:54:5881.4081.5081.40-0.7017193
10:54:4381.4081.5081.40-0.7017192
10:54:3381.4081.5081.40-0.7017191
10:54:2881.4081.5081.50-0.6017190
10:54:1381.4081.5081.50-0.6017189
10:54:0381.4081.5081.40-0.7017188
10:53:5881.4081.5081.40-0.7047187
10:53:5381.4081.5081.50-0.6077183
10:53:4381.4081.5081.50-0.6017176
10:53:3881.4081.5081.50-0.6017175
10:53:3381.4081.5081.50-0.6017174
10:53:2881.4081.5081.50-0.6017173
10:53:2381.4081.5081.50-0.6017172
10:53:1381.4081.5081.50-0.6027171
10:53:0881.4081.5081.50-0.6017169
10:53:0381.4081.5081.50-0.6037168
10:52:5381.4081.5081.50-0.6017165
10:52:4381.4081.5081.40-0.7027164
10:52:3881.4081.5081.40-0.7057162
10:52:3381.4081.5081.40-0.70247157
10:52:2881.5081.6081.50-0.60737133
10:52:2381.5081.6081.50-0.6087060
10:52:1881.5081.6081.50-0.60247052
10:52:1381.5081.6081.50-0.60207028
10:52:0881.6081.7081.60-0.50287008
10:52:0381.6081.7081.60-0.50326980
10:51:5881.6081.7081.60-0.5086948
10:51:5381.6081.7081.60-0.50256940
10:51:4881.6081.7081.70-0.4076915
10:51:4381.6081.7081.60-0.50246908
10:51:3881.7081.8081.70-0.401116884
10:51:0881.7081.8081.80-0.3026773
10:50:3881.7081.8081.80-0.3016771
10:49:4781.7081.8081.80-0.3016770
10:49:4281.7081.8081.80-0.3076769
10:49:3781.7081.8081.80-0.3016762
10:48:5781.7081.8081.80-0.3016761
10:48:5281.7081.8081.80-0.30106760
10:48:3781.7081.8081.80-0.3016750
10:48:3281.7081.8081.80-0.3026749
10:47:4181.7081.8081.80-0.3076747
10:47:2681.7081.8081.80-0.3016740
10:47:2181.7081.8081.80-0.3016739
10:47:1681.7081.8081.80-0.3016738
10:46:5181.7081.8081.80-0.3016737
10:46:4681.7081.8081.80-0.3036736
10:46:4181.7081.8081.80-0.3016733
10:46:3681.7081.8081.80-0.3026732
10:46:2181.7081.8081.80-0.3016730
10:46:1681.7081.8081.80-0.3026729
10:45:5681.7081.8081.80-0.3016727
10:45:3681.7081.8081.80-0.3086726
10:45:2181.7081.8081.80-0.3016718
10:45:1681.7081.8081.80-0.30176717
10:45:1181.6081.7081.70-0.401766700
10:45:0181.6081.7081.70-0.4016524
10:44:5681.6081.7081.60-0.50106523
10:44:2081.6081.7081.70-0.4016513
10:43:3581.6081.7081.70-0.4016512
10:43:3081.6081.7081.70-0.4076511
10:43:0581.6081.7081.70-0.4016504
10:43:0081.6081.7081.70-0.4016503
10:42:1081.6081.7081.70-0.4026502
10:41:3581.6081.7081.70-0.4016500
10:41:3081.6081.7081.60-0.5066499
10:41:2581.5081.6081.70-0.4076493
10:41:1081.5081.6081.60-0.5016486
10:40:5081.5081.6081.60-0.5016485
10:40:4081.5081.6081.60-0.5026484
10:40:3081.5081.6081.60-0.5026482
10:40:2581.5081.6081.60-0.5016480
10:40:2081.5081.6081.60-0.5016479
10:40:1581.5081.6081.60-0.5016478
10:40:0581.5081.6081.60-0.5026477
10:40:0081.5081.6081.60-0.5076475
10:39:5481.5081.6081.60-0.50106468
10:39:4481.5081.6081.60-0.5026458
10:39:3981.5081.6081.60-0.5016456
10:39:3481.5081.6081.60-0.5036455
10:39:2981.5081.6081.60-0.5066452
10:39:2481.5081.6081.60-0.50326446
10:39:1981.5081.6081.60-0.5016414
10:39:1481.5081.6081.60-0.5016413
10:38:5981.5081.6081.60-0.5036412
10:38:5481.6081.7081.60-0.50186409
10:38:4981.6081.7081.60-0.50446391
10:38:4481.6081.7081.60-0.50596347
10:38:3981.7081.8081.70-0.401766288
10:38:3481.7081.8081.70-0.4026112
10:38:2981.7081.8081.80-0.3036110
10:38:0481.7081.8081.70-0.4016107
10:37:5981.7081.8081.80-0.3016106
10:37:2481.7081.8081.70-0.4026105
10:37:1981.7081.8081.80-0.3076103
10:36:5981.7081.8081.70-0.4016096
10:36:2881.7081.8081.70-0.4016095
10:36:2381.7081.8081.70-0.4016094
10:35:4881.7081.8081.80-0.3016093
10:35:2381.7081.8081.80-0.3016092
10:35:1881.7081.8081.70-0.4036091
10:35:1381.7081.8081.80-0.3086088
10:35:0881.7081.8081.70-0.4056080
10:35:0381.7081.8081.70-0.4016075
10:34:5881.7081.8081.70-0.4036074
10:34:5381.7081.8081.80-0.3066071
10:33:1881.7081.8081.70-0.4026065
10:33:1381.7081.8081.80-0.3076063
10:33:0381.7081.8081.80-0.3016056
10:32:3881.7081.8081.70-0.4056055
10:32:3381.7081.8081.80-0.30396050
10:32:2781.8081.9081.80-0.30766011
10:32:2281.8081.9081.80-0.3015935
10:32:1781.8081.9081.90-0.2015934
10:31:5781.8081.9081.90-0.2015933
10:31:1781.8081.9081.90-0.2015932
10:31:1281.8081.9081.80-0.3035931
10:31:0781.8081.9081.90-0.2085928
10:31:0281.8081.9081.80-0.3045920
10:30:5781.8081.9081.90-0.20145916
10:30:5281.8081.9081.80-0.3055902
10:29:5781.8081.9081.90-0.2025897
10:29:4181.8081.9081.80-0.3085895
10:29:3681.8081.9081.80-0.30235887
10:29:1181.8081.9081.90-0.2015864
10:29:0681.9082.0081.90-0.20115863
10:29:0181.8081.9081.90-0.20115852
10:28:5681.9082.0081.90-0.20485841
10:28:5181.9082.0082.00-0.1015793
10:28:4181.9082.0082.00-0.1025792
10:27:1681.9082.0082.00-0.1015790
10:27:1181.9082.0082.00-0.1015789
10:27:0181.9082.0082.00-0.1075788
10:26:4181.9082.0082.00-0.1015781
10:26:3681.9082.0081.90-0.2075780
10:26:0181.9082.0082.00-0.1015773
10:25:4081.9082.0082.00-0.1015772
10:25:3581.9082.0082.00-0.1035771
10:25:1081.9082.0082.00-0.1015768
10:25:0081.9082.0082.00-0.1025767
10:24:5581.9082.0082.00-0.1075765
10:23:3081.9082.0081.90-0.2015758
10:23:2581.9082.0081.90-0.2015757
10:23:2081.8081.9081.90-0.2025756
10:23:1581.8081.9081.90-0.2035754
10:23:0581.8081.9081.90-0.2015751
10:23:0081.8081.9081.90-0.2025750
10:22:5081.8081.9081.90-0.2075748
10:22:2081.8081.9081.90-0.2025741
10:22:1581.8081.9081.90-0.2025739
10:22:1081.8081.9081.80-0.3075737
10:22:0581.8081.9081.90-0.2015730
10:22:0081.8081.9081.90-0.2015729
10:21:5581.8081.9081.90-0.2015728
10:21:4081.8081.9081.90-0.2035727
10:21:3081.8081.9081.90-0.2015724
10:21:0981.8081.9081.90-0.2025723
10:21:0481.8081.9081.90-0.2015721
10:20:5981.8081.9081.90-0.2075720
10:20:5481.8081.9081.90-0.2025713
10:20:4981.8081.9081.90-0.2075711
10:20:4481.8081.9081.90-0.2015704
10:20:2981.8081.9081.90-0.2015703
10:20:0981.8081.9081.90-0.2015702
10:20:0481.8081.9081.90-0.2015701
10:19:5981.8081.9081.90-0.2015700
10:19:5481.8081.9081.90-0.2025699
10:19:3481.8081.9081.90-0.2015697
10:19:2981.8081.9081.90-0.2085696
10:19:1981.8081.9081.90-0.2015688
10:19:0981.8081.9081.90-0.2015687
10:19:0481.8081.9081.80-0.3085686
10:18:5981.8081.9081.90-0.2015678
10:18:5481.8081.9081.90-0.2045677
10:18:4981.8081.9081.90-0.20125673
10:18:4481.8081.9081.90-0.2085661
10:18:3981.8081.9081.90-0.2015653
10:18:3481.8081.9081.90-0.2025652
10:18:2881.8081.9081.90-0.2015650
10:18:2381.8081.9081.90-0.2015649
10:18:1381.8081.9081.90-0.2015648
10:18:0381.8081.9081.90-0.2015647
10:17:5881.8081.9081.80-0.3085646
10:17:2881.8081.9081.90-0.2025638
10:17:1881.8081.9081.90-0.2025636
10:17:1381.8081.9081.90-0.2025634
10:16:4381.8081.9081.90-0.2015632
10:16:3881.8081.9081.90-0.2075631
10:16:0381.8081.9081.90-0.2015624
10:15:5881.8081.9081.90-0.2015623
10:15:4381.8081.9081.90-0.2015622
10:15:3881.8081.9081.90-0.2075621
10:14:5881.8081.9081.90-0.2015614
10:14:5381.8081.9081.80-0.3055613
10:14:3281.8081.9081.90-0.2075608
10:14:0281.8081.9081.90-0.2015601
10:13:5781.8081.9081.90-0.2025600
10:13:5281.8081.9081.80-0.3035598
10:13:0281.8081.9081.90-0.2015595
10:12:3281.8081.9081.90-0.2075594
10:12:0281.8081.9081.90-0.2015587
10:11:3281.8081.9081.90-0.2015586
10:11:1281.8081.9081.90-0.2015585
10:10:4781.8081.9081.90-0.2035584
10:10:4281.9082.0081.90-0.20155581
10:10:3781.9082.0082.00-0.1015566
10:10:3281.9082.0082.00-0.1015565
10:10:2781.9082.0082.00-0.1085564
10:09:4181.9082.0082.00-0.1015556
10:09:3181.9082.0081.90-0.2075555
10:09:2681.8081.9081.90-0.2065548
10:09:0181.8081.9081.90-0.2015542
10:08:3181.8081.9081.90-0.2015541
10:08:2681.8081.9081.90-0.2075540
10:08:0181.8081.9081.90-0.2015533
10:07:2081.8081.9081.90-0.2015532
10:07:1581.8081.9081.90-0.2035531
10:07:1081.8081.9081.90-0.20105528
10:06:5081.8081.9081.90-0.2015518
10:06:4581.8081.9081.90-0.2015517
10:06:4081.8081.9081.90-0.2015516
10:06:2581.8081.9081.90-0.2015515
10:06:2081.8081.9081.90-0.2075514
10:06:0081.8081.9081.90-0.2015507
10:05:5081.8081.9081.80-0.3025506
10:05:4081.8081.9081.80-0.3015504
10:05:2581.8081.9081.80-0.3045503
10:05:2081.7081.8081.80-0.30135499
10:05:0081.7081.8081.80-0.3065486
10:04:5581.7081.8081.80-0.3025480
10:04:3581.7081.8081.80-0.3065478
10:04:3081.7081.8081.80-0.30285472
10:04:2581.7081.8081.80-0.3025444
10:04:2081.7081.8081.80-0.3075442
10:04:1581.7081.8081.80-0.30105435
10:03:5581.7081.8081.80-0.3015425
10:03:5081.7081.8081.80-0.3025424
10:03:1981.7081.8081.70-0.4015422
10:02:3481.7081.8081.80-0.3015421
10:02:2981.7081.8081.80-0.3015420
10:02:2481.7081.8081.80-0.3015419
10:02:0981.7081.8081.80-0.3075418
10:02:0481.7081.8081.80-0.3025411
10:01:4981.7081.8081.80-0.3015409
10:01:3481.7081.8081.80-0.3015408
10:01:2481.8081.9081.80-0.3085407
10:01:1481.7081.9081.90-0.2015399
10:00:5981.7081.8081.80-0.3055398
10:00:5481.7081.8081.80-0.3015393
10:00:1981.7081.8081.80-0.3025392
10:00:1481.7081.8081.80-0.30105390
10:00:0981.7081.8081.80-0.3075380
10:00:0481.7081.8081.80-0.3035373
09:59:5981.7081.8081.80-0.30255370
09:59:3881.7081.8081.80-0.3015345
09:59:0381.7081.8081.80-0.3035344
09:58:5881.7081.8081.80-0.30105341
09:58:4881.7081.8081.80-0.3025331
09:58:4381.7081.8081.80-0.3015329
09:58:0381.7081.8081.80-0.3075328
09:57:5381.7081.8081.80-0.3015321
09:57:3881.7081.8081.80-0.3015320
09:57:2881.7081.8081.70-0.4015319
09:57:0381.7081.8081.80-0.3035318
09:56:4381.7081.8081.70-0.40285315
09:56:3881.8081.9081.80-0.30665287
09:56:3381.9082.0081.90-0.202255221
09:56:0881.9082.0081.90-0.2034996
09:55:5881.9082.0082.00-0.1084993
09:55:4781.9082.0082.00-0.1014985
09:55:3781.9082.0082.00-0.1014984
09:55:3281.9082.0081.90-0.2014983
09:55:2781.9082.0082.00-0.1014982
09:55:1781.9082.0082.00-0.1014981
09:55:0781.9082.0082.00-0.1014980
09:54:5781.9082.0082.00-0.1014979
09:54:5281.9082.0082.00-0.1014978
09:54:4281.9082.0082.00-0.1014977
09:54:2781.9082.0082.00-0.1014976
09:54:1781.9082.0082.00-0.1014975
09:54:1281.9082.0082.00-0.1014974
09:54:0781.9082.0081.90-0.2024973
09:54:0281.9082.0082.00-0.1014971
09:53:5781.9082.0082.00-0.1074970
09:53:5281.9082.0081.90-0.2014963
09:53:4781.9082.0082.00-0.1014962
09:53:3281.9082.0082.00-0.1014961
09:53:2781.9082.0081.90-0.2024960
09:53:2281.9082.0082.00-0.1014958
09:53:1281.9082.0082.00-0.1054957
09:53:0781.9082.0082.00-0.1014952
09:52:5781.9082.0081.90-0.2014951
09:52:5281.9082.0082.00-0.1014950
09:52:4281.9082.0081.90-0.20134949
09:52:3781.9082.0082.00-0.1014936
09:52:2281.9082.0082.00-0.1014935
09:52:1782.0082.1082.00-0.10934934
09:52:1282.0082.1082.10014841
09:52:0782.0082.1082.00-0.1054840
09:51:5782.0082.1082.00-0.1014835
09:51:5281.9082.0082.00-0.10134834
09:51:4781.9082.0082.00-0.1024821
09:51:3281.9082.0082.00-0.1024819
09:51:2281.9082.0082.00-0.10214817
09:51:1781.9082.0082.00-0.10254796
09:51:1281.9082.0081.90-0.2014771
09:51:0681.9082.0082.00-0.1014770
09:50:5181.9082.0082.00-0.1014769
09:50:3681.9082.0082.00-0.1014768
09:50:3181.9082.0081.90-0.2014767
09:50:2681.9082.0082.00-0.1014766
09:50:1181.9082.0082.00-0.1014765
09:50:0681.9082.0081.90-0.2024764
09:50:0181.9082.0082.00-0.1054762
09:49:5181.9082.0081.90-0.2024757
09:49:4681.9082.0082.00-0.1084755
09:49:4181.9082.0081.90-0.2024747
09:49:3681.9082.0082.00-0.10324745
09:49:2681.9082.0082.00-0.1014713
09:49:2181.9082.0082.00-0.1024712
09:49:1081.9082.0082.00-0.1064710
09:49:0081.9082.0082.00-0.1014704
09:48:5581.9082.0082.00-0.1014703
09:48:4581.9082.0082.00-0.1014702
09:48:3581.9082.0082.00-0.1024701
09:48:3081.9082.0082.00-0.1034699
09:48:2081.9082.0082.00-0.1014696
09:48:1081.9082.0082.00-0.1014695
09:48:0581.9082.0082.00-0.1014694
09:48:0081.9082.0081.90-0.20174693
09:47:5581.9082.0082.00-0.1014676
09:47:4581.9082.0082.00-0.1084675
09:47:4081.9082.0082.00-0.1064667
09:47:3081.9082.0082.00-0.1014661
09:47:2081.9082.0082.00-0.1014660
09:47:1581.9082.0082.00-0.1014659
09:47:0581.9082.0082.00-0.1014658
09:46:5581.9082.0082.00-0.1014657
09:46:5081.9082.0082.00-0.1054656
09:46:4581.9082.0081.90-0.2014651
09:46:4081.9082.0082.00-0.1014650
09:46:3581.9082.0082.00-0.1014649
09:46:2581.9082.0082.00-0.1014648
09:46:2081.9082.0081.90-0.2034647
09:46:1581.9082.0081.90-0.20134644
09:46:1081.9082.0082.00-0.10324631
09:46:0081.9082.0082.00-0.10434599
09:45:5081.9082.0082.00-0.1014556
09:45:4581.9082.0081.90-0.2024555
09:45:4081.9082.0082.00-0.1074553
09:45:3581.9082.0082.00-0.1014546
09:45:2581.9082.0082.00-0.1014545
09:45:2081.9082.0081.90-0.2024544
09:45:1581.9082.0082.00-0.1034542
09:45:1081.9082.0082.00-0.1034539
09:45:0481.9082.0082.00-0.1014536
09:44:5481.9082.0081.90-0.2064535
09:44:4981.9082.0082.00-0.10174529
09:44:4481.9082.0081.90-0.2014512
09:44:3981.9082.0081.90-0.2014511
09:44:3481.9082.0082.00-0.1014510
09:44:2481.9082.0082.00-0.1014509
09:44:1981.9082.0081.90-0.2014508
09:44:1481.9082.0081.90-0.2014507
09:44:0981.9082.0082.00-0.1014506
09:43:5981.9082.0082.00-0.1014505
09:43:4481.9082.0082.00-0.1014504
09:43:3981.9082.0081.90-0.2014503
09:43:3481.9082.0082.00-0.10104502
09:43:2981.9082.0082.00-0.1014492
09:43:2481.9082.0081.90-0.2014491
09:43:1981.9082.0082.00-0.1014490
09:43:0981.9082.0082.00-0.1024489
09:43:0481.9082.0082.00-0.1014487
09:42:5981.9082.0082.00-0.1014486
09:42:5481.9082.0082.00-0.1014485
09:42:4481.9082.0082.00-0.1014484
09:42:3981.9082.0082.00-0.1014483
09:42:3481.9082.0082.00-0.1014482
09:42:2981.9082.0082.00-0.1014481
09:42:1481.9082.0081.90-0.2064480
09:42:0481.9082.0082.00-0.10184474
09:41:5981.9082.0082.00-0.1014456
09:41:4981.9082.0081.90-0.2014455
09:41:4481.9082.0081.90-0.2034454
09:41:3481.9082.0081.90-0.2034451
09:41:2981.9082.0082.00-0.1074448
09:41:2481.9082.0082.00-0.1014441
09:41:1981.9082.0081.90-0.2014440
09:41:1481.9082.0082.00-0.1054439
09:41:0981.9082.0082.00-0.1014434
09:40:5981.9082.0082.00-0.1014433
09:40:4481.9082.0082.00-0.1014432
09:40:3981.9082.0081.90-0.2014431
09:40:3481.9082.0082.00-0.1014430
09:40:1981.9082.0082.00-0.1014429
09:40:0981.9082.0082.00-0.1014428
09:40:0381.9082.0081.90-0.2014427
09:39:5881.9082.0082.00-0.1014426
09:39:4881.9082.0082.00-0.1014425
09:39:3881.9082.0082.00-0.1014424
09:39:3381.9082.0081.90-0.2014423
09:39:2881.9082.0082.00-0.1084422
09:39:2381.9082.0081.90-0.2034414
09:39:1881.9082.0082.00-0.1024411
09:39:1381.9082.0082.00-0.1014409
09:39:0381.9082.0082.00-0.1014408
09:38:5881.9082.0081.90-0.2014407
09:38:5381.9082.0082.00-0.1014406
09:38:4381.9082.0082.00-0.1014405
09:38:3881.9082.0082.00-0.1014404
09:38:3381.9082.0081.90-0.2044403
09:38:2881.9082.0082.00-0.1014399
09:38:2381.9082.0081.90-0.20104398
09:38:1781.9082.0082.00-0.1014388
09:38:0781.9082.0082.00-0.1014387
09:38:0281.9082.0082.00-0.1034386
09:37:5781.9082.0082.00-0.1014383
09:37:5281.9082.0082.00-0.1014382
09:37:4781.9082.0081.90-0.2014381
09:37:4281.9082.0082.00-0.1044380
09:37:3281.9082.0082.00-0.1014376
09:37:2781.9082.0081.90-0.2034375
09:37:2281.9082.0082.00-0.1084372
09:37:1781.9082.0082.00-0.1014364
09:37:1281.9082.0082.00-0.1024363
09:37:0781.9082.0082.00-0.1014361
09:36:5781.9082.0082.00-0.1014360
09:36:5281.9082.0081.90-0.2014359
09:36:4781.9082.0082.00-0.1014358
09:36:3781.9082.0082.00-0.1014357
09:36:3281.9082.0082.00-0.1014356
09:36:2781.9082.0081.90-0.2014355
09:36:2281.9082.0082.00-0.1034354
09:36:1781.9082.0082.00-0.10444351
09:36:1281.9082.0082.00-0.1024307
09:36:0281.9082.0082.00-0.1014305
09:35:5781.9082.0082.00-0.1014304
09:35:4781.9082.0082.00-0.1014303
09:35:3781.9082.0082.00-0.1014302
09:35:3281.9082.0082.00-0.1024301
09:35:2781.9082.0082.00-0.1074299
09:35:2281.9082.0082.00-0.1014292
09:35:1781.9082.0082.00-0.1074291
09:35:1281.9082.0082.00-0.1014284
09:35:0281.9082.0082.00-0.1014283
09:34:5281.9082.0082.00-0.1014282
09:34:4781.9082.0082.00-0.1014281
09:34:4281.9082.0082.00-0.1024280
09:34:3781.9082.0081.90-0.2024278
09:34:3281.9082.0082.00-0.1014276
09:34:2681.9082.0082.00-0.1014275
09:34:1681.9082.0082.00-0.1014274
09:34:0681.9082.0082.00-0.1014273
09:33:5681.9082.0082.00-0.1014272
09:33:5181.9082.0081.90-0.2054271
09:33:4681.9082.0082.00-0.1014266
09:33:3681.9082.0082.00-0.1024265
09:33:3181.9082.0082.00-0.1014263
09:33:2181.9082.0082.00-0.1014262
09:33:1681.9082.0082.00-0.1074261
09:33:1181.9082.0082.00-0.1014254
09:33:0181.9082.0082.00-0.1014253
09:32:5181.9082.0082.00-0.1014252
09:32:4181.9082.0082.00-0.1014251
09:32:3681.9082.0082.00-0.1014250
09:32:3181.9082.0082.00-0.10124249
09:32:2681.9082.0082.00-0.1014237
09:32:1681.9082.0082.00-0.1014236
09:32:0681.9082.0082.00-0.1014235
09:31:5681.9082.0082.00-0.1014234
09:31:5181.9082.0082.00-0.1014233
09:31:4681.9082.0082.00-0.1024232
09:31:4181.9082.0082.00-0.1014230
09:31:3181.9082.0082.00-0.1014229
09:31:2181.9082.0082.00-0.1064228
09:31:1181.9082.0082.00-0.10114222
09:31:0681.9082.0081.90-0.2074211
09:31:0181.9082.0081.90-0.20304204
09:30:5181.9082.0082.00-0.1014174
09:30:4681.9082.0082.00-0.1014173
09:30:3681.9082.0082.00-0.1024172
09:30:2681.9082.0082.00-0.1014170
09:30:1681.9082.0082.00-0.1014169
09:30:0681.9082.0082.00-0.1014168
09:29:5581.9082.0082.00-0.1014167
09:29:5081.9082.0081.90-0.2054166
09:29:4581.9082.0081.90-0.2054161
09:29:4081.9082.0082.00-0.1014156
09:29:3581.8081.9081.90-0.20124155
09:29:3081.8081.9081.90-0.2024143
09:29:1081.8081.9081.80-0.30114141
09:29:0581.9082.0081.90-0.2084130
09:29:0081.9082.0081.90-0.20164122
09:28:5581.9082.0081.90-0.20414106
09:28:5081.9082.0081.90-0.2044065
09:28:4581.9082.0081.90-0.20124061
09:28:4081.9082.0082.00-0.1014049
09:28:3581.9082.0081.90-0.2014048
09:28:3081.9082.0081.90-0.2024047
09:28:2581.9082.0082.00-0.1014045
09:28:2081.9082.0081.90-0.2014044
09:28:1581.9082.0082.00-0.1024043
09:28:1081.9082.0082.00-0.1014041
09:28:0581.9082.0082.00-0.1034040
09:27:5581.9082.0082.00-0.1024037
09:27:5081.9082.0082.00-0.1054035
09:27:4581.9082.0082.00-0.1014030
09:27:4081.9082.0082.00-0.1024029
09:27:3581.9082.0082.00-0.1074027
09:27:3081.9082.0082.00-0.1014020
09:27:2581.9082.0082.00-0.1024019
09:27:2081.9082.0082.00-0.1014017
09:27:1481.9082.0081.90-0.20234016
09:27:0481.9082.0082.00-0.1073993
09:26:5981.9082.0082.00-0.1063986
09:26:5482.0082.1082.00-0.10493980
09:26:4982.0082.1082.00-0.1013931
09:26:4482.0082.1082.00-0.10533930
09:26:3481.9082.0082.00-0.10443877
09:26:2981.9082.0082.00-0.10143833
09:26:2481.9082.0081.90-0.20163819
09:26:1981.9082.0082.00-0.10473803
09:26:1481.9082.0082.00-0.1023756
09:26:0481.9082.0082.00-0.1013754
09:25:5981.9082.0081.90-0.2023753
09:25:5481.9082.0082.00-0.1063751
09:25:4481.9082.0082.00-0.1013745
09:25:3481.9082.0081.90-0.2023744
09:25:2481.9082.0082.00-0.1023742
09:25:1981.9082.0082.00-0.1033740
09:25:1481.9082.0082.00-0.1013737
09:25:0981.9082.0082.00-0.1013736
09:25:0481.9082.0081.90-0.2023735
09:24:5981.9082.0082.00-0.1083733
09:24:4981.9082.0081.90-0.2043725
09:24:4481.9082.0082.00-0.1023721
09:24:3981.9082.0082.00-0.1023719
09:24:3481.9082.0082.00-0.1043717
09:24:2981.9082.0082.00-0.1013713
09:24:2481.9082.0081.90-0.2043712
09:24:1981.9082.0082.00-0.1013708
09:24:1481.9082.0082.00-0.1043707
09:24:0981.9082.0082.00-0.1013703
09:23:5981.9082.0082.00-0.1013702
09:23:5481.9082.0082.00-0.1013701
09:23:4981.9082.0082.00-0.1033700
09:23:4481.9082.0082.00-0.1013697
09:23:3981.9082.0082.00-0.1013696
09:23:2981.9082.0082.00-0.1023695
09:23:2481.9082.0082.00-0.1013693
09:23:1981.9082.0082.00-0.1013692
09:23:1481.9082.0082.00-0.1013691
09:23:0981.9082.0082.00-0.1013690
09:23:0381.9082.0082.00-0.1013689
09:22:5881.9082.0082.00-0.1043688
09:22:5381.9082.0082.00-0.1083684
09:22:4881.9082.0082.00-0.1013676
09:22:3881.9082.0082.00-0.1013675
09:22:3381.9082.0082.00-0.1013674
09:22:2881.9082.0082.00-0.1013673
09:22:1881.9082.0081.90-0.2033672
09:22:1381.9082.0082.00-0.1043669
09:22:0881.9082.0081.90-0.2013665
09:22:0381.9082.0082.00-0.1023664
09:21:5881.9082.0081.90-0.2033662
09:21:5381.9082.0081.90-0.2013659
09:21:4881.9082.0082.00-0.1013658
09:21:4381.9082.0082.00-0.1013657
09:21:3881.9082.0081.90-0.2013656
09:21:3381.9082.0082.00-0.1043655
09:21:2881.9082.0082.00-0.1013651
09:21:2381.9082.0082.00-0.1013650
09:21:1381.9082.0081.90-0.2033649
09:21:0881.9082.0082.00-0.1013646
09:20:5881.9082.0082.00-0.1013645
09:20:5381.9082.0082.00-0.10113644
09:20:4881.9082.0081.90-0.2073633
09:20:4381.9082.0081.90-0.20113626
09:20:3881.9082.0082.00-0.1023615
09:20:3381.9082.0082.00-0.1033613
09:20:2881.9082.0081.90-0.2033610
09:20:2381.9082.0082.00-0.1013607
09:20:1881.9082.0082.00-0.1013606
09:20:1381.9082.0082.00-0.1033605
09:20:0881.9082.0082.00-0.1013602
09:20:0381.9082.0082.00-0.1013601
09:19:5281.9082.0082.00-0.1033600
09:19:4781.9082.0082.00-0.1013597
09:19:4281.9082.0082.00-0.1023596
09:19:3781.9082.0082.00-0.1013594
09:19:3281.9082.0082.00-0.1013593
09:19:2781.9082.0081.90-0.2013592
09:19:2281.9082.0082.00-0.1013591
09:19:1781.9082.0082.00-0.1013590
09:19:1281.9082.0082.00-0.1013589
09:19:0781.9082.0082.00-0.1013588
09:19:0281.9082.0081.90-0.20143587
09:18:5781.9082.0082.00-0.1013573
09:18:4781.9082.0082.00-0.1083572
09:18:4281.9082.0082.00-0.1073564
09:18:3281.9082.0082.00-0.1013557
09:18:2781.9082.0081.90-0.20283556
09:18:2281.9082.0082.00-0.1023528
09:18:1782.0082.1082.00-0.10193526
09:18:1282.0082.1082.00-0.101203507
09:18:0782.1082.2082.10063387
09:18:0282.1082.2082.100503381
09:17:5782.2082.3082.20+0.1033331
09:17:5282.2082.3082.30+0.2013328
09:17:4782.2082.3082.20+0.10173327
09:17:4282.2082.3082.20+0.10503310
09:17:3782.2082.3082.20+0.1023260
09:17:3282.1082.2082.20+0.1053258
09:17:2782.2082.3082.20+0.10473253
09:17:2282.2082.3082.20+0.101443206
09:17:1782.1082.2082.20+0.10413062
09:17:1282.1082.2082.20+0.1013021
09:17:0782.1082.2082.10053020
09:17:0282.1082.2082.100203015
09:16:5782.1082.2082.20+0.1032995
09:16:4782.1082.2082.20+0.10112992
09:16:3782.0082.1082.100652981
09:16:3282.0082.1082.00-0.1012916
09:16:2282.0082.1082.00-0.1032915
09:16:1782.0082.1082.10062912
09:16:0682.0082.1082.100102906
09:16:0181.9082.0082.00-0.101402896
09:15:5681.9082.0082.00-0.1012756
09:15:5181.9082.0082.00-0.1012755
09:15:4681.9082.0081.90-0.2012754
09:15:4181.9082.0082.00-0.1072753
09:15:3681.9082.0082.00-0.1012746
09:15:3181.9082.0082.00-0.1062745
09:15:2681.9082.0082.00-0.1012739
09:15:2181.9082.0082.00-0.1042738
09:15:1681.9082.0081.90-0.2052734
09:15:1181.9082.0082.00-0.1012729
09:15:0681.9082.0082.00-0.1012728
09:15:0181.9082.0082.00-0.1022727
09:14:5681.9082.0082.00-0.1012725
09:14:5181.9082.0082.00-0.1012724
09:14:4681.9082.0082.00-0.10102723
09:14:4181.9082.0082.00-0.10112713
09:14:3681.9082.0082.00-0.1042702
09:14:3181.9082.0082.00-0.1012698
09:14:2181.9082.0082.00-0.1012697
09:14:1681.9082.0082.00-0.1012696
09:14:1181.9082.0082.00-0.1012695
09:14:0181.9082.0082.00-0.1052694
09:13:5681.9082.0082.00-0.1012689
09:13:5181.9082.0082.00-0.1012688
09:13:4181.9082.0081.90-0.2052687
09:13:3681.9082.0082.00-0.1082682
09:13:3181.9082.0082.00-0.1012674
09:13:2181.9082.0082.00-0.1012673
09:13:1681.8081.9081.90-0.2022672
09:13:1181.8081.9081.90-0.20112670
09:13:0681.8081.9081.90-0.20102659
09:13:0181.8081.9081.90-0.2012649
09:12:5681.8081.9081.90-0.2012648
09:12:5181.8081.9081.90-0.2012647
09:12:4681.8081.9081.90-0.2012646
09:12:4181.8081.9081.80-0.3032645
09:12:3681.8081.9081.90-0.2092642
09:12:3181.8081.9081.90-0.2012633
09:12:2681.8081.9081.90-0.2012632
09:12:2181.8081.9081.90-0.2062631
09:12:1681.8081.9081.80-0.30722625
09:12:1181.9082.0081.90-0.201992553
09:12:0681.9082.0082.00-0.1032354
09:12:0181.9082.0081.90-0.2012351
09:11:5681.9082.0081.90-0.20192350
09:11:5181.9082.0082.00-0.10512331
09:11:4681.9082.0081.90-0.20262280
09:11:4081.9082.0081.90-0.2012254
09:11:3581.9082.0082.00-0.1042253
09:11:3081.9082.0082.00-0.1012249
09:11:2581.9082.0082.00-0.1022248
09:11:2081.9082.0081.90-0.2022246
09:11:1581.9082.0082.00-0.1082244
09:11:1081.9082.0082.00-0.1062236
09:11:0581.9082.0082.00-0.1012230
09:11:0081.9082.0082.00-0.1022229
09:10:5081.9082.0082.00-0.1012227
09:10:4581.9082.0082.00-0.1012226
09:10:4081.9082.0082.00-0.1012225
09:10:3581.9082.0082.00-0.1022224
09:10:3081.9082.0082.00-0.10102222
09:10:2581.8081.9081.90-0.20212212
09:10:2081.8081.9081.90-0.2012191
09:10:1581.8081.9081.90-0.2032190
09:10:1081.8081.9081.90-0.2022187
09:10:0581.8081.9081.90-0.20162185
09:10:0081.8081.9081.90-0.2032169
09:09:5581.8081.9081.90-0.2022166
09:09:5081.8081.9081.90-0.2052164
09:09:4581.7081.8081.80-0.30132159
09:09:3981.7081.8081.80-0.30782146
09:09:3481.7081.8081.80-0.3012068
09:09:2981.7081.8081.80-0.3012067
09:09:2481.7081.8081.70-0.40122066
09:09:1981.7081.8081.80-0.3012054
09:09:1481.7081.8081.80-0.3012053
09:09:0481.7081.8081.70-0.40102052
09:08:5981.7081.8081.80-0.3062042
09:08:5481.7081.8081.80-0.3022036
09:08:4981.7081.8081.70-0.40172034
09:08:4481.7081.8081.70-0.4012017
09:08:3981.7081.8081.70-0.4042016
09:08:3481.7081.8081.70-0.40182012
09:08:2981.7081.8081.70-0.40351994
09:08:2481.7081.8081.70-0.4081959
09:08:1981.7081.8081.70-0.40121951
09:08:1481.7081.8081.70-0.4061939
09:08:0481.7081.8081.70-0.4041933
09:07:5981.7081.8081.70-0.4021929
09:07:5481.7081.8081.80-0.3031927
09:07:4981.7081.8081.70-0.4061924
09:07:4481.7081.8081.80-0.3021918
09:07:3981.7081.8081.80-0.3021916
09:07:3481.7081.8081.70-0.4021914
09:07:2981.7081.8081.70-0.4011912
09:07:2481.7081.8081.70-0.4041911
09:07:1981.7081.8081.80-0.3011907
09:07:1481.7081.8081.80-0.3011906
09:07:0981.7081.8081.70-0.4011905
09:07:0481.7081.8081.70-0.4031904
09:06:5981.7081.8081.70-0.4051901
09:06:5481.7081.8081.70-0.4071896
09:06:4981.7081.8081.70-0.40141889
09:06:4481.7081.8081.80-0.3031875
09:06:3981.8081.9081.80-0.30231872
09:06:3481.8081.9081.80-0.30251849
09:06:2981.9082.0081.90-0.20661824
09:06:2481.9082.0082.00-0.1091758
09:06:1981.9082.0081.90-0.2021749
09:06:1481.9082.0082.00-0.1021747
09:06:0981.9082.0081.90-0.2021745
09:05:5981.9082.0081.90-0.2051743
09:05:5481.9082.0082.00-0.1011738
09:05:4981.9082.0082.00-0.1011737
09:05:4481.9082.0082.00-0.10101736
09:05:3981.9082.0082.00-0.1021726
09:05:3481.9082.0081.90-0.2031724
09:05:2981.9082.0081.90-0.20101721
09:05:2481.9082.0081.90-0.20101711
09:05:1881.9082.0082.00-0.1011701
09:05:1381.9082.0082.00-0.1021700
09:05:0881.9082.0081.90-0.2011698
09:05:0381.9082.0081.90-0.20231697
09:04:5881.9082.0081.90-0.20721674
09:04:5382.0082.1082.00-0.101091602
09:04:4882.1082.2082.100621493
09:04:4382.2082.3082.20+0.10621431
09:04:3882.3082.4082.30+0.20361369
09:04:3382.4082.5082.40+0.30921333
09:04:2882.5082.6082.50+0.40591241
09:04:2382.5082.6082.50+0.401491182
09:04:1882.2082.5082.50+0.40421033
09:04:1381.9082.0082.50+0.4077991
09:04:0881.9082.0082.00-0.10283914
09:04:0381.9082.0082.00-0.1013631
09:03:5881.9082.0082.00-0.1012618
09:03:5381.9082.0082.00-0.1043606
09:03:4881.8081.9081.90-0.2076563
09:03:4381.8081.9081.90-0.203487
09:03:3881.8081.9081.90-0.2012484
09:03:3381.8081.9081.80-0.3011472
09:03:2881.8081.9081.80-0.3020461
09:03:2381.8081.9081.90-0.2020441
09:03:1881.8081.9081.80-0.3015421
09:03:1381.8081.9081.90-0.203406
09:03:0881.8081.9081.80-0.3013403
09:03:0381.8081.9081.90-0.2020390
09:02:5881.8081.9081.80-0.3026370
09:02:5381.9082.0081.90-0.2035344
09:02:4882.0082.1082.00-0.1047309
09:02:4382.1082.2082.10018262
09:02:3882.2082.3082.20+0.1013244
09:02:3382.3082.4082.30+0.2023231
09:02:2882.4082.5082.40+0.3018208
09:02:2382.5082.6082.50+0.4055190
09:02:1882.6082.7082.50+0.4047135
09:02:1382.6082.7082.70+0.60188
09:02:0882.6082.7082.70+0.601587
09:02:03----82.70+0.607272
 
加密貨幣
比特幣BTC 7512.92 93.63 1.26%
以太幣ETH 469.363 6.92 1.50%
瑞波幣XRP 0.458277 0.00 0.63%
比特幣現金BCH 815.321 25.83 3.27%
萊特幣LTC 83.9969 -0.46 -0.55%
卡達幣ADA 0.176024 0.01 7.57%
波場幣TRX 0.0360105 0.00 1.14%
恆星幣XLM 0.296717 0.00 1.53%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。