1216統 一 76.20+1.40 +1.87% 6.87
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.40 9,077 76.00 1 76.20 252 75.40 76.20 74.90 74.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0076.0076.2076.20+1.4039077
13:30:0076.0076.2076.20+1.4019499074
13:24:4875.9076.0075.90+1.1037125
13:24:4375.9076.0076.00+1.2087122
13:24:3875.9076.0076.00+1.20207114
13:24:3375.9076.0076.00+1.20267094
13:24:2875.9076.0076.00+1.20187068
13:24:2375.9076.0076.00+1.20127050
13:24:1875.9076.0076.00+1.2027038
13:24:1375.9076.0076.00+1.20117036
13:24:0875.9076.0076.00+1.20147025
13:24:0375.9076.0076.00+1.2047011
13:23:5875.9076.0076.00+1.2087007
13:23:5375.9076.0076.00+1.20216999
13:23:4875.9076.0076.00+1.2076978
13:23:4375.9076.0076.00+1.2066971
13:23:3875.9076.0076.00+1.2026965
13:23:3375.9076.0076.00+1.2066963
13:23:2875.9076.0076.00+1.2026957
13:23:2375.9076.0076.00+1.20106955
13:23:1875.9076.0076.00+1.2046945
13:23:1375.9076.0076.00+1.20126941
13:23:0875.9076.0076.00+1.20116929
13:23:0375.9076.0076.00+1.2096918
13:22:5875.9076.0076.00+1.2036909
13:22:5375.9076.0076.00+1.2066906
13:22:4875.8076.0076.00+1.2096900
13:22:4375.8075.9075.90+1.1026891
13:22:3775.8076.0075.80+1.00206889
13:22:3275.8076.0076.00+1.2036869
13:22:2775.8075.9075.90+1.10146866
13:22:2275.8075.9075.90+1.101026852
13:22:1275.8075.9075.90+1.1066750
13:22:0775.8075.9075.80+1.0096744
13:22:0275.8075.9075.90+1.10196735
13:21:5775.8075.9075.90+1.1026716
13:21:5275.8075.9075.90+1.1036714
13:21:4775.8075.9075.90+1.1086711
13:21:3775.8075.9075.90+1.1056703
13:21:3275.8075.9075.90+1.1056698
13:21:2275.8075.9075.90+1.1026693
13:21:1775.8075.9075.90+1.1046691
13:21:1275.8075.9075.90+1.1036687
13:21:0775.8075.9075.90+1.1026684
13:21:0275.8075.9075.90+1.10136682
13:20:5775.8075.9075.80+1.0036669
13:20:5275.8075.9075.90+1.1056666
13:20:4775.8075.9075.90+1.1016661
13:20:4275.8075.9075.90+1.1016660
13:20:3775.8075.9075.90+1.1066659
13:20:3175.8075.9075.90+1.10196653
13:20:2675.8075.9075.90+1.1036634
13:20:2175.8075.9075.80+1.0076631
13:20:1675.8075.9075.90+1.1016624
13:20:1175.8075.9075.90+1.1046623
13:20:0675.8075.9075.90+1.1016619
13:20:0175.8075.9075.90+1.1066618
13:19:5675.8075.9075.90+1.1076612
13:19:5175.8075.9075.90+1.1036605
13:19:4675.8075.9075.90+1.1096602
13:19:4175.8075.9075.80+1.0056593
13:19:3675.8075.9075.80+1.0016588
13:19:3175.8075.9075.90+1.1046587
13:19:1675.8075.9075.90+1.1046583
13:19:1175.8075.9075.80+1.0016579
13:19:0675.8075.9075.90+1.1026578
13:19:0175.8075.9075.90+1.10116576
13:18:5675.8075.9075.90+1.1036565
13:18:5175.8075.9075.80+1.0046562
13:18:4675.8075.9075.90+1.1046558
13:18:4175.8075.9075.80+1.0016554
13:18:3675.8075.9075.90+1.1016553
13:18:3175.8075.9075.90+1.1046552
13:18:1175.8075.9075.90+1.1066548
13:18:0675.7075.8075.80+1.00416542
13:18:0175.7075.8075.80+1.0046501
13:17:5675.7075.8075.80+1.0046497
13:17:4675.7075.8075.80+1.0016493
13:17:4175.7075.8075.80+1.0036492
13:17:3675.7075.8075.80+1.0026489
13:17:2675.7075.8075.80+1.0056487
13:17:1675.7075.8075.70+0.9016482
13:17:0675.7075.8075.80+1.0056481
13:17:0175.7075.8075.70+0.9016476
13:16:5675.7075.8075.80+1.0066475
13:16:5175.7075.8075.80+1.0036469
13:16:4675.7075.8075.80+1.0026466
13:16:4075.7075.8075.70+0.9036464
13:16:3575.7075.8075.80+1.0036461
13:16:2575.7075.8075.80+1.0026458
13:16:2075.7075.8075.80+1.0046456
13:16:1575.7075.8075.70+0.9026452
13:16:0575.7075.8075.80+1.0036450
13:16:0075.7075.8075.80+1.0086447
13:15:5575.7075.8075.80+1.0026439
13:15:5075.7075.8075.80+1.0016437
13:15:4575.7075.8075.80+1.0046436
13:15:3575.7075.8075.70+0.9016432
13:15:3075.7075.8075.80+1.0066431
13:15:2575.7075.8075.70+0.9016425
13:15:1575.7075.8075.70+0.9036424
13:15:1075.7075.8075.80+1.0066421
13:14:5575.7075.8075.80+1.0046415
13:14:5075.7075.8075.80+1.0036411
13:14:4575.7075.8075.80+1.0026408
13:14:3575.7075.8075.70+0.9036406
13:14:2575.7075.8075.80+1.0056403
13:14:2075.7075.8075.80+1.0026398
13:14:1075.7075.8075.80+1.0026396
13:14:0075.7075.8075.70+0.9016394
13:13:5575.7075.8075.70+0.9046393
13:13:5075.7075.8075.70+0.9036389
13:13:4075.7075.8075.80+1.0056386
13:13:3075.7075.8075.70+0.9016381
13:13:2075.7075.8075.70+0.90136380
13:13:1575.7075.8075.80+1.0026367
13:13:1075.7075.8075.70+0.9036365
13:13:0575.7075.8075.80+1.0046362
13:13:0075.7075.8075.70+0.9016358
13:12:5575.7075.8075.80+1.0046357
13:12:4575.7075.8075.80+1.0026353
13:12:3475.7075.8075.70+0.9016351
13:12:2475.7075.8075.70+0.9036350
13:12:1975.7075.8075.80+1.0026347
13:12:0975.7075.8075.80+1.0076345
13:12:0475.7075.8075.70+0.9016338
13:11:5975.7075.8075.70+0.9016337
13:11:5475.7075.8075.80+1.0026336
13:11:4475.7075.8075.70+0.9036334
13:11:3975.7075.8075.70+0.9016331
13:11:3475.7075.8075.80+1.00376330
13:11:2975.7075.8075.70+0.90506293
13:11:1975.7075.8075.80+1.0016243
13:11:0975.7075.8075.80+1.0026242
13:11:0475.7075.8075.70+0.9036240
13:10:4975.7075.8075.80+1.0056237
13:10:4475.7075.8075.80+1.0056232
13:10:3975.7075.8075.70+0.9016227
13:10:3475.7075.8075.80+1.0026226
13:10:2975.7075.8075.80+1.0036224
13:10:1975.7075.8075.70+0.9036221
13:10:1475.7075.8075.80+1.0016218
13:10:0975.7075.8075.80+1.0026217
13:10:0475.7075.8075.80+1.0036215
13:09:5975.7075.8075.80+1.0056212
13:09:4475.7075.8075.70+0.9016207
13:09:3875.7075.8075.70+0.9036206
13:09:3375.7075.8075.80+1.0036203
13:09:2875.7075.8075.80+1.0026200
13:09:2375.7075.8075.80+1.0016198
13:09:1875.7075.8075.70+0.9016197
13:09:1375.7075.8075.80+1.0066196
13:09:0875.7075.8075.80+1.00206190
13:08:5375.7075.8075.70+0.9036170
13:08:4875.7075.8075.70+0.9016167
13:08:3375.7075.8075.70+0.9016166
13:08:2875.7075.8075.80+1.0086165
13:08:1875.7075.8075.80+1.0046157
13:08:1375.7075.8075.70+0.9036153
13:08:0875.7075.8075.70+0.9016150
13:07:5875.7075.8075.80+1.0036149
13:07:5375.7075.8075.70+0.9016146
13:07:4875.7075.8075.70+0.9056145
13:07:4375.7075.8075.80+1.0056140
13:07:3875.7075.8075.70+0.9016135
13:07:3375.7075.8075.80+1.0036134
13:07:2875.7075.8075.70+0.9036131
13:07:2375.7075.8075.80+1.0046128
13:07:1375.7075.8075.80+1.0086124
13:06:5375.7075.8075.80+1.0036116
13:06:4875.7075.8075.70+0.9036113
13:06:2875.7075.8075.80+1.0096110
13:06:1875.7075.8075.80+1.0046101
13:06:0875.7075.8075.70+0.9036097
13:06:0375.7075.8075.70+0.9036094
13:05:5875.7075.8075.70+0.9016091
13:05:4875.7075.8075.70+0.9036090
13:05:3375.7075.8075.80+1.0026087
13:05:2775.7075.8075.70+0.9016085
13:05:2275.7075.8075.70+0.9036084
13:05:1775.7075.8075.80+1.0046081
13:05:0775.6075.8075.80+1.0016077
13:05:0275.6075.7075.80+1.00126076
13:04:5775.6075.7075.70+0.9046064
13:04:4775.6075.7075.70+0.9016060
13:04:4275.6075.7075.60+0.8036059
13:04:3775.6075.7075.70+0.9016056
13:04:3275.6075.7075.60+0.8066055
13:04:2275.6075.7075.70+0.9056049
13:04:1775.6075.7075.70+0.9046044
13:04:0775.6075.7075.60+0.8016040
13:03:5775.6075.7075.60+0.8066039
13:03:4775.6075.7075.70+0.9036033
13:03:3775.6075.7075.70+0.9026030
13:03:3275.6075.7075.60+0.8016028
13:03:2775.6075.7075.70+0.90106027
13:03:1775.6075.7075.60+0.8036017
13:03:1275.6075.7075.70+0.9046014
13:03:0775.6075.7075.70+0.9036010
13:03:0275.6075.7075.70+0.9016007
13:02:5275.6075.7075.60+0.8016006
13:02:4775.6075.7075.70+0.9036005
13:02:4275.6075.7075.60+0.8016002
13:02:3775.6075.7075.60+0.8036001
13:02:2775.6075.7075.70+0.9035998
13:02:2175.6075.7075.60+0.8025995
13:02:1175.6075.7075.70+0.9045993
13:01:5175.6075.7075.60+0.8035989
13:01:4175.6075.7075.60+0.8015986
13:01:3675.6075.7075.70+0.9015985
13:01:1675.6075.7075.60+0.8015984
13:01:1175.6075.7075.60+0.8035983
13:01:0175.6075.7075.70+0.9095980
13:00:4675.6075.7075.60+0.8015971
13:00:4175.6075.7075.70+0.9035970
13:00:2675.6075.7075.60+0.8035967
13:00:2175.6075.7075.60+0.8015964
13:00:1675.6075.7075.60+0.8035963
12:59:5175.6075.7075.60+0.8015960
12:59:4675.6075.7075.60+0.8035959
12:59:2175.6075.8075.60+0.8015956
12:59:1675.6075.8075.80+1.0015955
12:59:0675.6075.8075.70+0.9015954
12:59:0175.6075.8075.60+0.8035953
12:58:5675.6075.7075.80+1.00115950
12:58:5175.6075.7075.70+0.9035939
12:58:4575.6075.7075.70+0.9045936
12:58:2575.6075.7075.70+0.9015932
12:58:2075.6075.7075.70+0.9045931
12:58:1575.6075.7075.70+0.9015927
12:58:1075.6075.7075.70+0.9015926
12:58:0575.6075.7075.70+0.9015925
12:58:0075.6075.7075.70+0.9015924
12:57:5575.6075.7075.70+0.9015923
12:57:5075.6075.7075.70+0.9015922
12:57:4575.6075.7075.70+0.9015921
12:57:4075.6075.7075.70+0.9015920
12:57:3575.6075.7075.60+0.8035919
12:57:3075.6075.7075.70+0.9015916
12:57:2575.6075.7075.70+0.9075915
12:57:2075.6075.7075.70+0.9015908
12:57:1575.6075.7075.70+0.9015907
12:57:0075.6075.7075.60+0.8015906
12:56:5575.6075.7075.60+0.8035905
12:56:5075.6075.7075.70+0.9035902
12:56:4575.6075.7075.60+0.8015899
12:56:3575.6075.7075.60+0.8015898
12:56:2075.6075.7075.70+0.9035897
12:56:1575.6075.7075.70+0.9045894
12:56:1075.6075.7075.70+0.9015890
12:56:0575.6075.7075.60+0.8015889
12:55:3575.6075.7075.60+0.8015888
12:55:3075.6075.7075.70+0.9045887
12:55:2075.6075.7075.70+0.9015883
12:55:1075.6075.7075.60+0.8015882
12:55:0575.6075.7075.60+0.8025881
12:55:0075.6075.7075.70+0.9045879
12:54:5075.6075.7075.60+0.8035875
12:54:4075.6075.7075.70+0.9035872
12:54:0975.6075.7075.70+0.9035869
12:54:0475.6075.7075.60+0.8035866
12:53:5975.6075.7075.70+0.9015863
12:53:5475.6075.7075.60+0.8025862
12:53:4475.6075.7075.70+0.9015860
12:53:3975.6075.7075.70+0.9035859
12:53:3475.6075.7075.70+0.9055856
12:53:2475.6075.7075.60+0.8035851
12:53:1475.6075.7075.60+0.8015848
12:52:5975.6075.7075.70+0.9015847
12:52:4975.6075.7075.60+0.8015846
12:52:4475.6075.7075.60+0.8025845
12:52:3975.6075.7075.60+0.8035843
12:52:1875.6075.7075.60+0.8015840
12:52:0875.6075.7075.70+0.9045839
12:51:5875.6075.7075.60+0.8035835
12:51:4875.6075.7075.60+0.8015832
12:51:2375.6075.7075.60+0.8015831
12:51:1875.6075.7075.60+0.8035830
12:51:0375.6075.7075.70+0.9045827
12:50:5875.6075.7075.70+0.9015823
12:50:5375.6075.7075.70+0.9045822
12:50:3375.6075.7075.60+0.8035818
12:50:2375.6075.7075.70+0.9035815
12:50:1375.6075.7075.70+0.9025812
12:49:5875.6075.7075.60+0.8015810
12:49:5375.6075.7075.60+0.8035809
12:49:4875.6075.7075.70+0.9035806
12:49:3375.6075.7075.70+0.9015803
12:49:2875.6075.7075.60+0.8015802
12:49:1875.6075.7075.70+0.9045801
12:49:0875.6075.7075.60+0.8035797
12:49:0375.6075.7075.70+0.9015794
12:48:5875.6075.7075.60+0.8015793
12:48:3375.6075.7075.60+0.8015792
12:48:2875.6075.7075.60+0.8035791
12:48:1375.6075.7075.70+0.9015788
12:48:0275.6075.7075.60+0.8015787
12:47:5275.6075.7075.70+0.9015786
12:47:4775.6075.7075.70+0.9015785
12:47:4275.6075.7075.60+0.8045784
12:47:3775.6075.7075.60+0.8015780
12:47:2775.6075.7075.60+0.8025779
12:47:2275.6075.7075.70+0.9045777
12:47:1775.6075.7075.60+0.8055773
12:47:0775.6075.7075.60+0.8015768
12:47:0275.6075.7075.60+0.8025767
12:46:5275.6075.7075.70+0.9035765
12:46:4775.6075.7075.60+0.8015762
12:46:3775.6075.7075.60+0.8015761
12:46:2775.6075.7075.60+0.8015760
12:46:2275.6075.7075.60+0.8025759
12:46:1275.6075.7075.60+0.8015757
12:46:0275.6075.7075.60+0.8015756
12:45:5775.6075.7075.70+0.9025755
12:45:4275.6075.7075.60+0.8015753
12:45:3775.6075.7075.60+0.8025752
12:45:2275.6075.7075.60+0.8055750
12:45:1775.6075.7075.70+0.9015745
12:45:1275.6075.7075.60+0.8025744
12:45:0775.6075.7075.70+0.90505742
12:44:5775.6075.7075.60+0.8025692
12:44:5275.6075.7075.70+0.9015690
12:44:4775.6075.7075.60+0.8015689
12:44:3775.6075.7075.70+0.9035688
12:44:1775.6075.7075.60+0.8015685
12:44:1275.6075.7075.60+0.8025684
12:43:5275.6075.7075.60+0.8015682
12:43:3775.6075.7075.70+0.9015681
12:43:3275.6075.7075.60+0.8025680
12:43:2275.6075.7075.60+0.8015678
12:43:1675.6075.7075.60+0.8015677
12:43:1175.6075.7075.70+0.9015676
12:42:5175.6075.7075.70+0.9015675
12:42:4675.6075.7075.70+0.9075674
12:42:2675.6075.7075.60+0.8015667
12:42:2175.6075.7075.60+0.8025666
12:42:0675.6075.7075.60+0.8035664
12:42:0175.6075.7075.60+0.8035661
12:41:5675.6075.7075.60+0.8015658
12:41:5175.6075.7075.70+0.9015657
12:41:2675.6075.7075.60+0.8035656
12:41:1675.6075.7075.70+0.9035653
12:41:1175.6075.7075.60+0.8015650
12:41:0175.6075.7075.60+0.8015649
12:40:4075.6075.7075.60+0.8025648
12:40:3575.6075.7075.70+0.9035646
12:40:3075.6075.7075.60+0.8015643
12:40:1075.6075.7075.70+0.9075642
12:40:0575.6075.7075.60+0.8015635
12:40:0075.6075.7075.60+0.8025634
12:39:4075.6075.7075.70+0.9015632
12:39:3575.6075.7075.60+0.8065631
12:39:3075.6075.7075.70+0.9015625
12:39:1575.6075.7075.60+0.8025624
12:39:0575.6075.7075.70+0.9015622
12:38:5075.6075.7075.70+0.9015621
12:38:4075.6075.7075.60+0.8015620
12:38:3575.6075.7075.60+0.8035619
12:38:1075.6075.7075.60+0.8015616
12:38:0075.6075.7075.70+0.9035615
12:37:5575.6075.7075.60+0.8035612
12:37:4075.6075.7075.70+0.9015609
12:37:2575.6075.7075.70+0.9025608
12:37:2075.6075.7075.70+0.9085606
12:37:1575.6075.7075.60+0.8025598
12:37:1075.6075.7075.60+0.8025596
12:36:4975.6075.7075.60+0.8015594
12:36:4475.6075.7075.60+0.8015593
12:36:3975.6075.7075.70+0.9015592
12:36:2975.6075.7075.60+0.8025591
12:36:1975.6075.7075.70+0.9035589
12:36:1475.6075.7075.70+0.9085586
12:35:4975.6075.7075.60+0.8015578
12:35:4475.6075.7075.60+0.8025577
12:35:1975.6075.7075.60+0.8015575
12:35:0475.6075.7075.60+0.8025574
12:34:5475.6075.7075.60+0.8015572
12:34:4975.6075.7075.70+0.9015571
12:34:2475.6075.7075.60+0.8015570
12:34:1975.6075.7075.70+0.9085569
12:34:0975.6075.7075.60+0.8035561
12:33:5475.6075.7075.60+0.8015558
12:33:3975.6075.7075.60+0.8045557
12:33:2975.6075.7075.60+0.8015553
12:33:2475.6075.7075.70+0.9015552
12:32:5975.6075.7075.60+0.8015551
12:32:5475.6075.7075.60+0.8025550
12:32:4975.6075.7075.70+0.9015548
12:32:4475.6075.7075.70+0.9035547
12:32:3375.6075.7075.60+0.8015544
12:32:2375.6075.7075.70+0.9015543
12:32:1375.6075.7075.60+0.8025542
12:32:0375.6075.7075.60+0.8015540
12:31:3375.6075.7075.60+0.8035539
12:31:0875.6075.7075.60+0.8015536
12:30:4875.6075.7075.60+0.8025535
12:30:4375.6075.7075.70+0.9015533
12:30:3875.6075.7075.60+0.8015532
12:30:2875.6075.7075.70+0.9035531
12:30:1375.6075.7075.60+0.8015528
12:30:0875.6075.7075.60+0.8025527
12:29:4775.6075.7075.70+0.9015525
12:29:4275.6075.7075.70+0.9085524
12:29:2275.6075.7075.60+0.8025516
12:29:1275.6075.7075.60+0.8015514
12:29:0775.6075.7075.60+0.8015513
12:28:4775.6075.7075.60+0.8015512
12:28:4275.6075.7075.60+0.8025511
12:28:3775.6075.7075.70+0.9015509
12:28:2275.6075.7075.70+0.9015508
12:28:1775.6075.7075.60+0.8015507
12:28:0275.6075.7075.60+0.8035506
12:27:5775.6075.7075.60+0.8025503
12:27:4775.6075.7075.60+0.8015501
12:27:3775.6075.7075.70+0.9015500
12:27:2275.6075.7075.60+0.8015499
12:27:1775.6075.7075.60+0.8025498
12:27:0775.6075.7075.70+0.9015496
12:26:5775.6075.7075.70+0.9075495
12:26:5275.6075.7075.60+0.8015488
12:26:4775.6075.7075.70+0.9015487
12:26:4275.6075.7075.70+0.9015486
12:26:3775.6075.7075.60+0.8025485
12:26:2275.6075.7075.60+0.8015483
12:26:1775.6075.7075.70+0.9015482
12:26:0775.6075.7075.70+0.9025481
12:25:5775.6075.7075.60+0.8015479
12:25:5175.6075.7075.60+0.8025478
12:25:2675.6075.7075.60+0.8015476
12:25:1175.6075.7075.60+0.8025475
12:25:0675.6075.7075.70+0.9035473
12:25:0175.6075.7075.60+0.8015470
12:24:3675.6075.7075.70+0.9025469
12:24:3175.6075.7075.60+0.8015467
12:24:2675.6075.7075.60+0.8025466
12:24:2175.6075.7075.70+0.9015464
12:24:0175.6075.7075.60+0.8015463
12:23:5675.6075.7075.70+0.9085462
12:23:4675.6075.7075.60+0.8025454
12:23:4175.6075.7075.70+0.9045452
12:23:3675.6075.7075.60+0.8015448
12:23:0675.6075.7075.70+0.9025447
12:23:0175.6075.7075.60+0.8025445
12:22:4175.6075.7075.60+0.8015443
12:22:2075.6075.7075.60+0.8025442
12:22:1575.6075.7075.70+0.9035440
12:22:1075.6075.7075.60+0.8015437
12:21:4075.6075.7075.60+0.8035436
12:21:2075.6075.7075.70+0.9035433
12:21:1575.6075.7075.60+0.8015430
12:20:5575.6075.7075.60+0.8025429
12:20:4575.6075.7075.60+0.8015427
12:20:4075.6075.7075.70+0.9015426
12:20:3575.6075.7075.70+0.9045425
12:20:3075.6075.7075.70+0.9015421
12:20:2575.6075.7075.70+0.9015420
12:20:2075.6075.7075.70+0.9015419
12:20:1575.6075.7075.70+0.9075418
12:20:0575.6075.7075.70+0.9075411
12:19:5075.6075.7075.60+0.8015404
12:19:4075.6075.7075.60+0.8025403
12:19:3575.6075.7075.70+0.9035401
12:19:3075.6075.7075.60+0.8025398
12:19:2075.6075.7075.60+0.8015396
12:19:1575.6075.7075.60+0.8015395
12:18:5475.6075.7075.60+0.8015394
12:18:4975.6075.7075.70+0.9035393
12:18:3975.6075.7075.60+0.8015390
12:18:2475.6075.7075.60+0.8015389
12:18:1475.6075.7075.70+0.9015388
12:18:0475.6075.7075.60+0.8025387
12:17:5475.6075.7075.60+0.8015385
12:17:4975.6075.7075.70+0.9035384
12:17:3975.6075.7075.70+0.9015381
12:17:2975.6075.7075.60+0.8015380
12:17:2475.6075.7075.60+0.8025379
12:17:0975.6075.7075.60+0.8015377
12:17:0475.6075.7075.70+0.9035376
12:16:5975.6075.7075.60+0.8015373
12:16:4475.6075.7075.60+0.8015372
12:16:3975.6075.7075.60+0.8025371
12:16:2975.6075.7075.60+0.8015369
12:16:0975.6075.7075.70+0.9035368
12:16:0475.6075.7075.60+0.8015365
12:15:5975.6075.7075.60+0.8025364
12:15:3475.6075.7075.60+0.8015362
12:15:2475.6075.7075.70+0.9035361
12:15:1975.6075.7075.60+0.8025358
12:15:0475.6075.7075.60+0.8025356
12:14:3875.6075.7075.70+0.9035354
12:14:3375.6075.7075.60+0.8025351
12:14:0875.6075.7075.60+0.8015349
12:13:5875.6075.7075.60+0.8045348
12:13:5375.6075.7075.60+0.8025344
12:13:4875.6075.7075.60+0.8025342
12:13:4375.6075.7075.60+0.8015340
12:13:3375.6075.7075.60+0.8045339
12:13:2875.6075.7075.60+0.8045335
12:13:2375.6075.7075.60+0.8015331
12:13:1875.6075.7075.60+0.8025330
12:13:1375.6075.7075.60+0.8035328
12:13:0875.6075.7075.60+0.8015325
12:12:5875.6075.7075.60+0.8045324
12:12:4875.6075.7075.70+0.9035320
12:12:4375.6075.7075.60+0.8015317
12:12:3875.6075.7075.70+0.9085316
12:12:3375.7075.8075.70+0.90115308
12:12:2875.7075.8075.70+0.9095297
12:12:2275.7075.8075.70+0.9095288
12:12:1775.7075.8075.70+0.90135279
12:12:1275.7075.8075.70+0.9075266
12:12:0775.7075.8075.70+0.90515259
12:12:0275.7075.8075.70+0.90505208
12:11:4775.7075.8075.70+0.9015158
12:11:4275.7075.8075.70+0.9025157
12:11:3275.7075.8075.80+1.0015155
12:11:2275.7075.8075.80+1.0035154
12:11:1275.7075.8075.70+0.9025151
12:10:5275.7075.8075.70+0.9015149
12:10:4275.7075.8075.70+0.9025148
12:10:3775.7075.8075.80+1.0035146
12:10:2275.7075.8075.70+0.9015143
12:10:1775.7075.8075.70+0.9025142
12:09:5775.7075.8075.70+0.9015140
12:09:4775.7075.8075.70+0.9025139
12:09:4275.7075.8075.80+1.0085137
12:09:3775.7075.8075.80+1.0035129
12:09:3275.7075.8075.80+1.0015126
12:09:2775.7075.8075.70+0.9025125
12:09:2275.7075.8075.70+0.9025123
12:09:1775.7075.8075.70+0.9035121
12:09:1275.7075.8075.70+0.9015118
12:08:5775.7075.8075.70+0.9055117
12:08:5275.7075.8075.80+1.0035112
12:08:3275.7075.8075.70+0.9025109
12:08:2175.7075.8075.70+0.9025107
12:08:0675.7075.8075.70+0.9015105
12:08:0175.7075.8075.70+0.9015104
12:07:5675.7075.8075.70+0.9025103
12:07:5175.7075.8075.80+1.0035101
12:07:3675.7075.8075.70+0.9015098
12:07:2675.7075.8075.70+0.9025097
12:07:1675.7075.8075.70+0.9045095
12:07:1175.7075.8075.80+1.0025091
12:07:0675.7075.8075.80+1.0035089
12:07:0175.7075.8075.70+0.9025086
12:06:4175.7075.8075.80+1.0085084
12:06:3675.7075.8075.70+0.9015076
12:06:3175.7075.8075.80+1.0035075
12:06:2175.7075.8075.70+0.9015072
12:06:1175.7075.8075.70+0.9015071
12:06:0675.7075.8075.80+1.0045070
12:06:0175.7075.8075.70+0.9025066
12:05:4175.7075.8075.70+0.9015064
12:05:3675.7075.8075.80+1.0035063
12:05:3175.7075.8075.80+1.0015060
12:05:2175.7075.8075.80+1.0035059
12:05:1675.7075.8075.80+1.0015056
12:05:1175.7075.8075.70+0.9015055
12:05:0675.7075.8075.70+0.9025054
12:04:4675.7075.8075.70+0.9015052
12:04:4175.7075.8075.70+0.9025051
12:04:3675.7075.8075.70+0.9015049
12:04:2175.7075.8075.80+1.0035048
12:04:1675.7075.8075.70+0.9015045
12:04:1175.7075.8075.70+0.9025044
12:03:5175.7075.8075.70+0.9015042
12:03:4075.7075.8075.70+0.9025041
12:03:3575.7075.8075.80+1.0035039
12:03:3075.7075.8075.70+0.9015036
12:03:2075.7075.8075.70+0.9015035
12:03:1575.7075.8075.70+0.9025034
12:03:0575.7075.8075.70+0.9015032
12:02:5575.7075.8075.80+1.0015031
12:02:5075.7075.8075.80+1.0035030
12:02:4575.7075.8075.70+0.9025027
12:02:4075.7075.8075.70+0.9015025
12:02:3075.7075.8075.70+0.9045024
12:02:2575.7075.8075.70+0.9015020
12:02:2075.7075.8075.70+0.9025019
12:02:0075.7075.8075.80+1.0075017
12:01:5475.7075.8075.70+0.9015010
12:01:4975.7075.8075.80+1.0035009
12:01:2475.7075.8075.70+0.9015006
12:01:1975.7075.8075.70+0.9025005
12:01:0475.7075.8075.80+1.0035003
12:00:5975.7075.8075.70+0.9015000
12:00:5475.7075.8075.70+0.9024999
12:00:2975.7075.8075.70+0.9014997
12:00:2475.7075.8075.70+0.9024996
12:00:1475.7075.8075.70+0.9044994
12:00:0475.7075.8075.80+1.0034990
11:59:5975.7075.8075.70+0.9014987
11:59:5475.7075.8075.70+0.9024986
11:59:3475.7075.8075.70+0.9014984
11:59:2975.7075.8075.70+0.9024983
11:59:1975.7075.8075.80+1.00104981
11:59:0475.7075.8075.70+0.9014971
11:58:5975.7075.8075.70+0.9024970
11:58:3975.7075.8075.70+0.9014968
11:58:3475.7075.8075.70+0.9024967
11:58:2475.7075.8075.80+1.0034965
11:58:1475.7075.8075.70+0.9024962
11:58:0975.7075.8075.70+0.9014960
11:58:0475.7075.8075.70+0.9034959
11:57:3875.7075.8075.70+0.9034956
11:57:1875.7075.8075.70+0.9014953
11:57:1375.7075.8075.70+0.9014952
11:57:0875.7075.8075.70+0.9064951
11:57:0375.7075.8075.70+0.9044945
11:56:4875.7075.8075.80+1.0014941
11:56:4375.7075.8075.70+0.9014940
11:56:3875.7075.8075.80+1.0034939
11:56:2375.7075.8075.80+1.0014936
11:56:1875.7075.8075.70+0.9014935
11:56:1375.7075.8075.70+0.9024934
11:56:0375.7075.8075.70+0.9014932
11:55:5875.7075.8075.70+0.9024931
11:55:5375.7075.8075.80+1.0034929
11:55:4875.7075.8075.70+0.9014926
11:55:4375.7075.8075.70+0.9024925
11:55:1875.7075.8075.70+0.9014923
11:55:1375.7075.8075.70+0.9024922
11:55:0875.7075.8075.80+1.0044920
11:54:5375.7075.8075.70+0.9014916
11:54:4875.7075.8075.70+0.9024915
11:54:2875.7075.8075.80+1.0014913
11:54:2375.7075.8075.70+0.9014912
11:54:1875.7075.8075.70+0.9024911
11:53:5875.7075.8075.70+0.9014909
11:53:5375.7075.8075.70+0.9034908
11:53:4875.7075.8075.70+0.9014905
11:53:2875.7075.8075.70+0.9014904
11:53:2375.7075.8075.70+0.9024903
11:53:0375.7075.8075.70+0.90144901
11:52:5875.6075.7075.70+0.90514887
11:52:5375.6075.7075.60+0.8024836
11:52:2775.6075.7075.60+0.8054834
11:52:2275.6075.7075.60+0.8014829
11:52:0775.6075.7075.70+0.9024828
11:52:0275.6075.7075.60+0.8014826
11:51:5775.6075.7075.60+0.8024825
11:51:5275.6075.7075.70+0.9044823
11:51:3275.6075.7075.60+0.8034819
11:51:0675.6075.7075.60+0.8014816
11:51:0175.6075.7075.60+0.8024815
11:50:5175.6075.7075.70+0.9034813
11:50:3675.6075.7075.60+0.8014810
11:50:3175.6075.7075.60+0.8024809
11:50:2175.6075.7075.70+0.9014807
11:50:1675.6075.7075.60+0.80104806
11:50:0675.6075.7075.60+0.8034796
11:50:0175.6075.7075.60+0.8034793
11:49:4175.6075.7075.60+0.8014790
11:49:3675.6075.7075.60+0.8024789
11:49:2675.6075.7075.60+0.8014787
11:49:1175.6075.7075.60+0.8034786
11:49:0675.6075.7075.60+0.8034783
11:48:4175.6075.7075.60+0.8034780
11:48:3675.6075.7075.70+0.9074777
11:48:1675.6075.7075.60+0.8014770
11:48:1175.6075.7075.60+0.8024769
11:48:0175.6075.7075.70+0.9014767
11:47:4675.6075.7075.60+0.8034766
11:47:3675.6075.7075.70+0.9044763
11:47:2075.6075.7075.60+0.8014759
11:47:1575.6075.7075.60+0.8024758
11:46:5075.6075.7075.60+0.8074756
11:46:4575.6075.7075.60+0.8014749
11:46:2575.6075.7075.60+0.8014748
11:46:2075.6075.7075.60+0.8034747
11:45:5575.6075.7075.60+0.8014744
11:45:5075.6075.7075.60+0.8024743
11:45:4075.6075.7075.70+0.9014741
11:45:2575.6075.7075.60+0.8034740
11:45:2075.6075.7075.60+0.8044737
11:44:5575.6075.7075.60+0.8034733
11:44:3075.6075.7075.60+0.8014730
11:44:2575.6075.7075.60+0.8024729
11:44:2075.6075.7075.70+0.9014727
11:44:0575.6075.7075.70+0.9034726
11:44:0075.6075.7075.60+0.8034723
11:43:5075.6075.7075.70+0.9034720
11:43:4575.6075.7075.70+0.9054717
11:43:4075.6075.7075.70+0.9014712
11:43:3575.6075.7075.60+0.8014711
11:43:3075.6075.7075.60+0.8024710
11:43:2575.6075.7075.60+0.8084708
11:43:2075.6075.7075.70+0.9024700
11:43:0575.6075.7075.60+0.8034698
11:42:3575.6075.7075.60+0.8024695
11:42:0975.6075.7075.60+0.8024693
11:41:3975.6075.7075.60+0.8024691
11:41:2475.6075.7075.70+0.9014689
11:41:1975.6075.7075.70+0.9014688
11:41:0975.6075.7075.60+0.8024687
11:40:4475.6075.7075.60+0.8024685
11:40:1475.6075.7075.60+0.8024683
11:39:4975.6075.7075.60+0.8014681
11:39:4475.6075.7075.60+0.8014680
11:39:3975.6075.7075.70+0.9014679
11:39:1875.6075.7075.60+0.8024678
11:38:4875.6075.7075.60+0.8024676
11:38:2875.6075.7075.70+0.9014674
11:38:2375.6075.7075.60+0.8024673
11:38:1375.6075.7075.70+0.9014671
11:38:0875.6075.7075.70+0.9014670
11:38:0375.6075.7075.70+0.9014669
11:37:5375.6075.7075.60+0.8024668
11:37:2375.6075.7075.60+0.8024666
11:37:0875.6075.7075.70+0.9014664
11:36:5875.6075.7075.60+0.8024663
11:36:5375.6075.7075.70+0.9054661
11:36:2875.6075.7075.60+0.8024656
11:36:0375.6075.7075.60+0.8014654
11:35:5875.6075.7075.70+0.9054653
11:35:3375.6075.7075.60+0.8024648
11:35:1275.6075.7075.70+0.9014646
11:35:0275.6075.7075.60+0.8024645
11:34:5775.6075.7075.70+0.9044643
11:34:3775.6075.7075.60+0.8024639
11:34:2275.6075.7075.70+0.9014637
11:34:1275.6075.7075.70+0.9034636
11:34:0775.6075.7075.60+0.8024633
11:33:3775.6075.7075.60+0.8024631
11:33:1275.6075.7075.70+0.9034629
11:33:0775.6075.7075.60+0.8044626
11:32:4275.6075.7075.60+0.8024622
11:32:3775.6075.7075.70+0.9014620
11:32:2775.6075.7075.70+0.9034619
11:32:1675.6075.7075.60+0.8024616
11:32:1175.6075.7075.70+0.9014614
11:31:4675.6075.7075.60+0.8024613
11:31:4175.6075.7075.70+0.9034611
11:31:1675.6075.7075.60+0.8024608
11:31:1175.6075.7075.60+0.8024606
11:30:5175.6075.7075.60+0.8024604
11:30:2175.5075.7075.50+0.7024602
11:29:5675.5075.7075.50+0.7014600
11:29:5175.5075.7075.50+0.7014599
11:29:2675.5075.7075.50+0.7024598
11:29:1675.5075.6075.60+0.8034596
11:29:1175.5075.6075.60+0.8024593
11:29:0175.5075.6075.50+0.7014591
11:28:5675.5075.6075.50+0.7014590
11:28:4075.5075.6075.60+0.8014589
11:28:3075.5075.6075.50+0.7024588
11:28:2575.5075.6075.60+0.8044586
11:28:0075.5075.6075.50+0.7024582
11:27:4075.5075.6075.60+0.8034580
11:27:3575.5075.6075.50+0.7014577
11:27:3075.5075.6075.50+0.7014576
11:27:0575.5075.6075.50+0.7024575
11:26:5575.5075.6075.60+0.8034573
11:26:3575.5075.6075.50+0.7024570
11:26:3075.5075.6075.60+0.8014568
11:26:1575.5075.6075.60+0.8064567
11:26:1075.5075.6075.60+0.8044561
11:26:0575.5075.6075.50+0.7014557
11:25:5075.5075.6075.60+0.8014556
11:25:4075.5075.6075.50+0.7024555
11:25:1575.5075.6075.60+0.8034553
11:25:1075.5075.6075.50+0.7014550
11:24:4575.5075.6075.50+0.7014549
11:24:4075.5075.6075.50+0.7014548
11:24:3575.6075.7075.60+0.80244547
11:24:3075.5075.6075.60+0.8064523
11:24:2475.5075.6075.60+0.8034517
11:24:1475.5075.6075.50+0.7024514
11:23:5975.5075.6075.60+0.8014512
11:23:5475.5075.6075.60+0.8024511
11:23:4975.5075.6075.50+0.7014509
11:23:4475.5075.6075.50+0.7014508
11:23:3975.5075.6075.60+0.8034507
11:23:1975.5075.6075.50+0.7024504
11:23:0475.5075.6075.60+0.8014502
11:22:5975.5075.6075.50+0.7024501
11:22:5475.5075.6075.60+0.8074499
11:22:4975.5075.6075.50+0.70134492
11:22:2475.5075.6075.50+0.7024479
11:22:1375.5075.6075.60+0.8014477
11:21:5375.5075.6075.60+0.8044476
11:21:2875.5075.6075.50+0.7014472
11:21:2375.5075.6075.50+0.7014471
11:21:0375.5075.6075.60+0.8054470
11:20:5875.5075.6075.50+0.7054465
11:20:3375.5075.6075.50+0.7014460
11:20:2875.5075.6075.50+0.7014459
11:20:2375.5075.6075.60+0.8014458
11:20:1875.5075.6075.50+0.7014457
11:20:0875.5075.6075.60+0.8034456
11:20:0375.5075.6075.50+0.7014453
11:19:5875.5075.6075.50+0.7014452
11:19:3875.5075.6075.60+0.8024451
11:19:3375.5075.6075.50+0.7024449
11:19:2375.5075.6075.60+0.8044447
11:19:1375.5075.6075.60+0.8024443
11:19:0875.5075.6075.50+0.7014441
11:19:0375.5075.6075.50+0.7054440
11:18:4875.5075.6075.60+0.8024435
11:18:3875.5075.6075.60+0.8034433
11:18:3375.5075.6075.50+0.7014430
11:18:2875.5075.6075.60+0.8014429
11:18:1375.5075.6075.50+0.7014428
11:18:0875.5075.6075.50+0.7014427
11:17:5275.5075.6075.60+0.8024426
11:17:4775.5075.6075.60+0.8064424
11:17:4275.5075.6075.60+0.8064418
11:17:3775.5075.6075.60+0.80894412
11:17:1275.5075.6075.50+0.7024323
11:17:0275.4075.5075.50+0.70334321
11:16:5775.4075.5075.50+0.7034288
11:16:5275.4075.5075.50+0.7044285
11:16:4775.4075.5075.40+0.6014281
11:16:4275.4075.5075.50+0.7024280
11:16:3775.4075.5075.50+0.7014278
11:16:3275.4075.5075.50+0.7014277
11:16:1775.4075.5075.40+0.6014276
11:16:1275.4075.5075.40+0.6014275
11:15:5775.4075.5075.50+0.7014274
11:15:4775.4075.5075.40+0.6024273
11:15:4275.4075.5075.50+0.7014271
11:15:2775.4075.5075.50+0.7014270
11:15:2275.4075.5075.50+0.7014269
11:15:1775.4075.5075.50+0.7014268
11:15:1275.4075.5075.50+0.7024267
11:14:5275.4075.5075.50+0.7034265
11:14:4775.4075.5075.50+0.7034262
11:14:4275.4075.5075.50+0.7044259
11:14:2775.4075.5075.40+0.6014255
11:14:2275.4075.5075.40+0.6014254
11:14:0275.4075.5075.50+0.7014253
11:13:5775.4075.5075.40+0.6014252
11:13:5275.4075.5075.40+0.6014251
11:13:2775.4075.5075.50+0.7044250
11:13:0175.4075.5075.40+0.6014246
11:12:5675.4075.5075.40+0.6014245
11:12:3175.4075.5075.40+0.6024244
11:12:2675.4075.5075.50+0.7044242
11:12:0575.4075.5075.40+0.6014238
11:12:0075.4075.5075.40+0.6014237
11:11:4075.4075.5075.40+0.6014236
11:11:3575.4075.5075.40+0.6014235
11:11:3075.4075.5075.40+0.6014234
11:11:1075.4075.5075.50+0.7014233
11:11:0575.4075.5075.40+0.6024232
11:11:0075.4075.5075.50+0.7014230
11:10:5575.4075.5075.40+0.6054229
11:10:4075.4075.5075.40+0.6014224
11:10:3575.4075.5075.40+0.6014223
11:10:1075.4075.5075.40+0.6014222
11:10:0575.4075.5075.40+0.6054221
11:10:0075.5075.6075.50+0.70204216
11:09:5075.5075.6075.60+0.8014196
11:09:4575.5075.6075.50+0.7024195
11:09:4075.5075.6075.50+0.7014193
11:09:2075.5075.6075.50+0.7024192
11:09:1575.5075.6075.50+0.7084190
11:09:1075.5075.6075.50+0.7054182
11:09:0575.5075.6075.50+0.70504177
11:08:5075.5075.6075.50+0.7014127
11:08:4075.5075.6075.50+0.7024126
11:08:2575.4075.5075.50+0.7054124
11:08:2075.4075.5075.50+0.70134119
11:08:1575.4075.5075.40+0.6014106
11:08:0975.4075.5075.50+0.7014105
11:07:5475.4075.5075.50+0.7014104
11:07:4975.4075.5075.40+0.6014103
11:07:4475.4075.5075.40+0.6014102
11:07:2975.4075.5075.50+0.7034101
11:07:2475.4075.5075.40+0.6034098
11:07:1975.4075.5075.40+0.6014095
11:06:5475.4075.5075.40+0.6014094
11:06:4975.4075.5075.50+0.7014093
11:06:4475.4075.5075.50+0.7014092
11:06:3975.4075.5075.50+0.7034091
11:06:2475.4075.5075.40+0.6014088
11:06:1975.4075.5075.40+0.6014087
11:05:5975.4075.5075.40+0.6014086
11:05:5475.4075.5075.50+0.7034085
11:05:4975.4075.5075.50+0.7014082
11:05:4475.4075.5075.40+0.6044081
11:05:3475.4075.5075.50+0.7054077
11:05:2975.4075.5075.50+0.7074072
11:05:2475.4075.5075.50+0.7094065
11:05:1975.4075.5075.50+0.70114056
11:05:0975.4075.5075.50+0.7044045
11:04:5975.4075.5075.40+0.6014041
11:04:5475.4075.5075.50+0.7024040
11:04:3975.4075.5075.50+0.7014038
11:04:3475.4075.5075.40+0.6014037
11:04:2975.4075.5075.40+0.6014036
11:04:1975.4075.5075.50+0.7014035
11:04:1475.4075.5075.40+0.6044034
11:04:0975.4075.5075.50+0.7034030
11:04:0475.4075.5075.40+0.6014027
11:03:5975.4075.5075.40+0.6014026
11:03:4975.4075.5075.50+0.7014025
11:03:4475.4075.5075.50+0.7014024
11:03:3975.4075.5075.50+0.7014023
11:03:3475.4075.5075.50+0.7014022
11:03:2975.4075.5075.50+0.7014021
11:03:2375.4075.5075.50+0.7024020
11:03:0875.4075.5075.40+0.6014018
11:03:0375.4075.5075.40+0.6014017
11:02:3875.4075.5075.40+0.6014016
11:02:3375.4075.5075.40+0.6014015
11:02:1375.4075.5075.40+0.6014014
11:02:0875.4075.5075.40+0.6014013
11:01:5875.4075.5075.50+0.7014012
11:01:5375.4075.5075.50+0.7014011
11:01:4375.4075.5075.40+0.6014010
11:01:3775.4075.5075.40+0.6014009
11:01:3275.4075.5075.40+0.6014008
11:01:2275.4075.5075.50+0.7014007
11:01:1775.4075.5075.40+0.6014006
11:01:0775.4075.5075.40+0.6014005
11:00:4775.4075.5075.40+0.6014004
11:00:4275.4075.5075.40+0.6014003
11:00:3775.4075.5075.50+0.7014002
11:00:2275.4075.5075.40+0.6014001
11:00:1275.4075.5075.40+0.6014000
11:00:0775.4075.5075.50+0.7013999
10:59:5775.4075.5075.50+0.7023998
10:59:5275.4075.5075.40+0.6013996
10:59:4775.4075.5075.40+0.6013995
10:59:2275.4075.5075.40+0.6013994
10:59:1775.4075.5075.40+0.6013993
10:59:0775.4075.5075.50+0.7013992
10:58:5775.4075.5075.40+0.6013991
10:58:5275.4075.5075.40+0.6043990
10:58:4775.4075.5075.40+0.6013986
10:58:3775.4075.5075.50+0.7013985
10:58:2775.4075.5075.40+0.6013984
10:58:2275.4075.5075.40+0.6013983
10:58:1275.4075.5075.50+0.7013982
10:58:0275.4075.5075.40+0.6013981
10:57:5775.4075.5075.40+0.6023980
10:57:5275.4075.5075.40+0.6013978
10:57:3175.4075.5075.40+0.6013977
10:57:2175.4075.5075.40+0.6013976
10:57:1175.4075.5075.50+0.7013975
10:57:0175.4075.5075.40+0.6013974
10:56:5675.4075.5075.40+0.6013973
10:56:4175.4075.5075.40+0.6013972
10:56:3675.4075.5075.40+0.6013971
10:56:2675.4075.5075.40+0.6013970
10:56:1175.4075.5075.50+0.7013969
10:56:0675.4075.5075.40+0.6013968
10:56:0175.4075.5075.40+0.6013967
10:55:5675.4075.5075.50+0.7013966
10:55:5175.4075.5075.50+0.7023965
10:55:4675.4075.5075.50+0.7013963
10:55:3675.4075.5075.40+0.6013962
10:55:3175.4075.5075.40+0.6013961
10:55:1675.4075.5075.50+0.7013960
10:55:1175.4075.5075.40+0.6013959
10:55:0675.4075.5075.50+0.7013958
10:55:0175.4075.5075.40+0.6013957
10:54:4175.4075.5075.40+0.6013956
10:54:3675.4075.5075.50+0.7013955
10:54:2175.4075.5075.50+0.7013954
10:54:1675.4075.5075.40+0.6013953
10:54:0675.4075.5075.50+0.7013952
10:53:5675.4075.5075.50+0.7013951
10:53:5175.4075.5075.40+0.6023950
10:53:4675.4075.5075.40+0.6013948
10:53:3675.4075.5075.40+0.6013947
10:53:3175.4075.5075.50+0.7063946
10:53:2675.4075.5075.50+0.70123940
10:53:2175.4075.5075.50+0.7013928
10:53:1675.4075.5075.40+0.6013927
10:53:1175.4075.5075.40+0.6013926
10:53:0175.4075.5075.50+0.7013925
10:52:5675.4075.5075.50+0.7013924
10:52:5175.4075.5075.50+0.7013923
10:52:4675.4075.5075.50+0.7013922
10:52:4175.4075.5075.40+0.6013921
10:52:3075.4075.5075.40+0.6013920
10:52:2075.4075.5075.40+0.6013919
10:52:1575.4075.5075.50+0.7013918
10:52:1075.4075.5075.40+0.6023917
10:52:0575.4075.5075.50+0.7013915
10:51:5575.4075.5075.40+0.6013914
10:51:4575.4075.5075.40+0.6013913
10:51:3575.4075.5075.50+0.7013912
10:51:2575.4075.5075.40+0.6013911
10:51:2075.4075.5075.50+0.7013910
10:51:1575.4075.5075.40+0.6013909
10:51:1075.4075.5075.40+0.6013908
10:51:0575.4075.5075.50+0.7013907
10:51:0075.4075.5075.40+0.6013906
10:50:5575.4075.5075.40+0.6013905
10:50:5075.4075.5075.40+0.6013904
10:50:4575.4075.5075.40+0.6023903
10:50:3575.4075.5075.50+0.7033901
10:50:3075.4075.5075.40+0.6013898
10:50:2575.4075.5075.40+0.6043897
10:50:2075.4075.5075.40+0.6013893
10:50:0575.4075.5075.50+0.7013892
10:49:5975.4075.5075.40+0.6013891
10:49:4975.4075.5075.40+0.6013890
10:49:4475.4075.5075.40+0.6013889
10:49:3475.4075.5075.40+0.6013888
10:49:2475.4075.5075.40+0.6013887
10:49:0975.4075.5075.40+0.6013886
10:49:0475.4075.5075.40+0.6013885
10:48:5475.4075.5075.40+0.6013884
10:48:4475.4075.5075.50+0.7023883
10:48:3975.5075.6075.50+0.70163881
10:48:3475.5075.6075.50+0.70163865
10:48:2975.5075.6075.50+0.70103849
10:48:2475.5075.6075.50+0.7033839
10:48:1475.5075.6075.50+0.7013836
10:48:0975.5075.6075.50+0.7013835
10:47:5975.5075.6075.50+0.7013834
10:47:5475.5075.6075.50+0.7013833
10:47:3975.5075.6075.50+0.7023832
10:47:2975.5075.6075.50+0.7053830
10:47:0975.5075.6075.50+0.7013825
10:47:0475.5075.6075.50+0.7013824
10:46:4475.5075.6075.60+0.8013823
10:46:3975.5075.6075.60+0.8013822
10:46:3475.5075.6075.50+0.7013821
10:46:1475.5075.6075.50+0.7013820
10:46:0975.5075.6075.50+0.7013819
10:46:0475.5075.6075.50+0.7013818
10:45:4875.5075.6075.50+0.7053817
10:45:4375.5075.6075.50+0.7043812
10:45:3875.5075.6075.50+0.7023808
10:45:1875.5075.6075.50+0.7013806
10:45:0875.5075.6075.50+0.7013805
10:44:4875.5075.6075.60+0.8023804
10:44:3875.5075.6075.50+0.7043802
10:44:3375.5075.6075.60+0.8023798
10:44:2375.5075.6075.50+0.7053796
10:44:1875.5075.6075.60+0.8013791
10:44:1375.5075.6075.50+0.7013790
10:43:5375.5075.6075.50+0.7013789
10:43:4875.5075.6075.60+0.8013788
10:43:4375.5075.6075.60+0.8023787
10:43:3375.5075.6075.60+0.8013785
10:43:2875.5075.6075.50+0.7013784
10:43:1875.5075.6075.60+0.8033783
10:43:0875.5075.6075.50+0.7053780
10:42:5875.5075.6075.50+0.7013775
10:42:4875.5075.6075.60+0.8023774
10:42:4375.5075.6075.50+0.7043772
10:42:2775.5075.6075.50+0.7013768
10:42:1775.5075.6075.50+0.7013767
10:42:0275.5075.6075.50+0.7013766
10:41:5275.5075.6075.50+0.7013765
10:41:3275.5075.6075.60+0.8023764
10:41:2775.5075.6075.60+0.8013762
10:41:2275.5075.6075.50+0.7013761
10:41:1775.5075.6075.60+0.8013760
10:41:0775.5075.6075.50+0.7013759
10:40:5775.5075.6075.60+0.8013758
10:40:5275.5075.6075.50+0.7013757
10:40:4775.5075.6075.60+0.8013756
10:40:4275.5075.6075.60+0.8013755
10:40:3775.5075.6075.50+0.7013754
10:40:2775.5075.6075.50+0.7013753
10:40:0775.5075.6075.60+0.8013752
10:40:0275.5075.6075.60+0.8023751
10:39:5775.5075.6075.50+0.7013749
10:39:4775.5075.6075.60+0.8023748
10:39:4275.5075.6075.60+0.8013746
10:39:3775.5075.6075.60+0.8013745
10:39:3275.5075.6075.50+0.7023744
10:39:2775.5075.6075.60+0.8013742
10:39:1775.5075.6075.60+0.8013741
10:39:1175.5075.6075.60+0.8013740
10:39:0675.5075.6075.60+0.8013739
10:39:0175.5075.6075.50+0.7013738
10:38:5175.5075.6075.50+0.7013737
10:38:4675.5075.6075.50+0.7013736
10:38:3175.5075.6075.50+0.7013735
10:38:2175.5075.6075.60+0.8013734
10:38:1675.5075.6075.50+0.7013733
10:38:0675.5075.6075.50+0.7013732
10:37:4675.5075.6075.50+0.7013731
10:37:4175.5075.6075.60+0.8013730
10:37:3675.5075.6075.50+0.7013729
10:37:2175.5075.6075.60+0.8013728
10:37:1675.5075.6075.60+0.8033727
10:37:1175.5075.6075.50+0.7013724
10:37:0675.5075.6075.50+0.7023723
10:36:5175.5075.6075.50+0.7013721
10:36:4675.5075.6075.50+0.7013720
10:36:4175.5075.6075.50+0.7013719
10:36:3175.5075.6075.50+0.7013718
10:36:2175.5075.6075.50+0.7013717
10:36:1675.5075.6075.50+0.7053716
10:36:1175.5075.6075.50+0.7013711
10:35:5675.5075.6075.50+0.7053710
10:35:4175.5075.6075.50+0.7013705
10:35:3175.5075.6075.50+0.7013704
10:35:2675.5075.6075.50+0.7023703
10:35:2175.5075.6075.50+0.7013701
10:35:1675.5075.6075.50+0.7013700
10:35:1175.5075.6075.50+0.7013699
10:35:0175.5075.6075.50+0.7013698
10:34:4575.5075.6075.60+0.8023697
10:34:4075.6075.7075.60+0.80203695
10:34:3575.6075.7075.60+0.8043675
10:34:3075.6075.7075.60+0.8013671
10:34:2075.6075.7075.60+0.8013670
10:34:0075.6075.7075.60+0.8033669
10:33:5075.6075.7075.60+0.8013666
10:33:4075.6075.7075.60+0.8013665
10:33:3575.6075.7075.60+0.8013664
10:33:2575.6075.7075.60+0.8013663
10:33:2075.6075.7075.60+0.8013662
10:33:0575.6075.7075.60+0.8013661
10:32:5575.6075.7075.60+0.8013660
10:32:4075.6075.7075.60+0.8013659
10:32:2475.6075.7075.60+0.8013658
10:32:0975.6075.7075.60+0.8013657
10:31:5975.6075.7075.60+0.8023656
10:31:4475.6075.7075.60+0.8013654
10:31:3975.6075.7075.60+0.8013653
10:31:3475.6075.7075.70+0.9013652
10:31:2975.6075.7075.60+0.8013651
10:31:1475.6075.7075.60+0.8013650
10:30:5975.6075.7075.60+0.8013649
10:30:4475.6075.7075.60+0.80113648
10:30:3975.6075.7075.60+0.8013637
10:30:3475.6075.7075.60+0.8023636
10:30:1975.6075.7075.60+0.8013634
10:30:0475.6075.7075.60+0.8013633
10:29:5975.6075.7075.60+0.8043632
10:29:4975.6075.7075.60+0.8033628
10:29:3475.6075.7075.60+0.8013625
10:29:2975.6075.7075.60+0.8023624
10:29:2475.6075.7075.60+0.8013622
10:29:0975.6075.7075.60+0.8023621
10:28:5475.6075.7075.60+0.8013619
10:28:3975.6075.7075.60+0.8023618
10:28:3475.6075.7075.70+0.9013616
10:28:2375.6075.7075.60+0.8013615
10:28:1875.7075.8075.70+0.9023614
10:28:1375.7075.8075.70+0.90133612
10:28:0875.7075.8075.70+0.9023599
10:28:0375.7075.8075.70+0.9013597
10:27:5875.7075.8075.70+0.9013596
10:27:5375.7075.8075.70+0.9013595
10:27:4875.7075.8075.70+0.9053594
10:27:4375.7075.8075.70+0.9013589
10:27:2875.7075.8075.70+0.9013588
10:27:1875.7075.8075.70+0.9013587
10:27:1375.7075.8075.70+0.9033586
10:27:0875.7075.8075.70+0.9053583
10:27:0375.7075.8075.70+0.9013578
10:26:5875.7075.8075.70+0.9013577
10:26:5375.7075.8075.70+0.9013576
10:26:4875.7075.8075.70+0.9013575
10:26:3875.7075.8075.70+0.9013574
10:26:3375.7075.8075.70+0.9013573
10:26:2375.7075.8075.70+0.9023572
10:26:1875.7075.8075.70+0.9013570
10:26:1375.7075.8075.70+0.9013569
10:26:0875.7075.8075.80+1.0013568
10:26:0375.7075.8075.70+0.9013567
10:25:4875.7075.8075.70+0.9013566
10:25:3875.7075.8075.70+0.9013565
10:25:3375.7075.8075.80+1.0013564
10:25:2875.7075.8075.70+0.9043563
10:25:2375.7075.8075.70+0.9023559
10:25:1875.7075.8075.70+0.9023557
10:25:0875.7075.8075.70+0.9013555
10:24:5875.7075.8075.80+1.0023554
10:24:4375.7075.8075.80+1.0033552
10:24:3875.7075.8075.70+0.9023549
10:24:3375.7075.8075.80+1.0013547
10:24:2875.7075.8075.70+0.9013546
10:24:1375.7075.8075.70+0.9013545
10:24:0375.7075.8075.70+0.9013544
10:23:5875.7075.8075.70+0.9013543
10:23:4275.7075.8075.70+0.9013542
10:23:3775.7075.8075.70+0.9013541
10:23:3275.7075.8075.70+0.9013540
10:23:2275.7075.8075.80+1.0013539
10:23:1775.7075.8075.70+0.9013538
10:23:1275.7075.8075.70+0.9053537
10:22:5275.7075.8075.70+0.9013532
10:22:4775.7075.8075.70+0.9023531
10:22:3275.7075.8075.80+1.0013529
10:22:2275.7075.8075.70+0.9043528
10:22:1775.7075.8075.70+0.9013524
10:22:1275.7075.8075.70+0.9013523
10:22:0775.7075.8075.70+0.9013522
10:21:5675.7075.8075.70+0.9023521
10:21:5175.7075.8075.70+0.9013519
10:21:3675.7075.8075.70+0.9013518
10:21:3175.7075.8075.70+0.9013517
10:21:2675.7075.8075.70+0.9013516
10:21:2175.7075.8075.70+0.9013515
10:21:1675.7075.8075.70+0.9023514
10:21:1175.7075.8075.70+0.9013512
10:21:0675.7075.8075.70+0.9023511
10:20:5675.7075.8075.70+0.9013509
10:20:5175.7075.8075.80+1.0053508
10:20:4675.7075.8075.70+0.9013503
10:20:4175.7075.8075.70+0.9013502
10:20:3175.7075.8075.80+1.0013501
10:20:2675.7075.8075.70+0.9013500
10:20:2175.7075.8075.80+1.0033499
10:20:1675.7075.8075.70+0.9013496
10:19:5675.7075.8075.70+0.9013495
10:19:4675.7075.8075.80+1.0013494
10:19:3175.7075.8075.80+1.0013493
10:19:2175.7075.8075.80+1.0063492
10:19:0175.7075.8075.80+1.00103486
10:18:5675.7075.8075.70+0.9023476
10:18:3675.7075.8075.80+1.0033474
10:18:3175.7075.8075.70+0.9013471
10:18:1175.7075.8075.70+0.9013470
10:18:0675.7075.8075.80+1.0033469
10:17:4075.7075.8075.70+0.9013466
10:17:3575.7075.8075.70+0.9013465
10:17:2075.7075.8075.80+1.0033464
10:17:1575.7075.8075.70+0.9013461
10:17:1075.7075.8075.70+0.9013460
10:16:5575.7075.8075.70+0.9013459
10:16:5075.7075.8075.70+0.9013458
10:16:4075.7075.8075.70+0.9013457
10:16:3575.7075.8075.70+0.9053456
10:16:2575.7075.8075.80+1.0013451
10:16:2075.7075.8075.80+1.0053450
10:16:1075.7075.8075.70+0.9013445
10:16:0075.7075.8075.70+0.9013444
10:15:4575.7075.8075.70+0.9013443
10:15:3575.7075.8075.70+0.9013442
10:15:3075.7075.8075.70+0.9013441
10:15:2075.7075.8075.80+1.0053440
10:15:1575.7075.8075.70+0.9013435
10:15:1075.7075.8075.70+0.9013434
10:15:0575.7075.8075.70+0.9013433
10:14:5075.7075.8075.70+0.9023432
10:14:4575.7075.8075.80+1.0033430
10:14:4075.7075.8075.70+0.9013427
10:14:2075.7075.8075.70+0.9013426
10:14:1575.7075.8075.70+0.9013425
10:14:0575.7075.8075.80+1.0043424
10:13:5575.7075.8075.80+1.0013420
10:13:5075.7075.8075.70+0.9023419
10:13:4075.7075.8075.80+1.0013417
10:13:3575.7075.8075.70+0.9023416
10:13:3075.7075.8075.80+1.0033414
10:13:2575.7075.8075.70+0.9023411
10:13:1575.7075.8075.70+0.9013409
10:13:1075.7075.8075.70+0.9013408
10:13:0075.7075.8075.70+0.9013407
10:12:5575.7075.8075.70+0.9013406
10:12:5075.7075.8075.80+1.0033405
10:12:3975.7075.8075.70+0.9013402
10:12:3475.7075.8075.70+0.9013401
10:12:2975.7075.8075.70+0.9013400
10:12:2475.7075.8075.70+0.9013399
10:12:1975.7075.8075.70+0.9053398
10:12:1475.7075.8075.80+1.0033393
10:12:0975.7075.8075.70+0.9013390
10:12:0475.7075.8075.80+1.0013389
10:11:5975.7075.8075.70+0.9013388
10:11:4475.7075.8075.70+0.9033387
10:11:3975.7075.8075.80+1.0033384
10:11:2975.7075.8075.70+0.9013381
10:11:1975.7075.8075.70+0.9013380
10:11:0375.7075.8075.70+0.9023379
10:10:5875.7075.8075.80+1.0033377
10:10:5375.7075.8075.70+0.9013374
10:10:3375.7075.8075.70+0.9013373
10:10:2875.7075.8075.70+0.9013372
10:10:2375.7075.8075.80+1.0043371
10:10:0875.7075.8075.70+0.9013367
10:10:0375.7075.8075.70+0.9013366
10:09:5375.7075.8075.80+1.0033365
10:09:3875.7075.8075.70+0.9013362
10:09:3375.7075.8075.70+0.9013361
10:09:1875.7075.8075.80+1.0013360
10:09:1375.7075.8075.80+1.0013359
10:09:0875.7075.8075.80+1.0033358
10:08:4375.7075.8075.70+0.9023355
10:08:3375.7075.8075.80+1.0033353
10:08:2875.7075.8075.70+0.9013350
10:08:1875.7075.8075.70+0.9013349
10:08:1375.7075.8075.80+1.0013348
10:07:5375.7075.8075.80+1.0043347
10:07:4875.7075.8075.70+0.9013343
10:07:2875.7075.8075.70+0.9013342
10:07:2275.7075.8075.70+0.9023341
10:07:1775.7075.8075.70+0.9013339
10:07:0275.7075.8075.80+1.0033338
10:06:5775.7075.8075.70+0.9033335
10:06:4775.7075.8075.70+0.9033332
10:06:3775.7075.8075.70+0.9013329
10:06:2275.7075.8075.80+1.0033328
10:06:1775.7075.8075.70+0.9013325
10:06:1275.7075.8075.70+0.9023324
10:05:5275.7075.8075.70+0.9013322
10:05:4775.7075.8075.70+0.9013321
10:05:2275.7075.8075.70+0.9013320
10:05:1775.7075.8075.70+0.9093319
10:05:1275.7075.8075.80+1.0043310
10:05:0775.7075.8075.80+1.0033306
10:05:0275.7075.8075.70+0.9053303
10:04:5775.7075.8075.70+0.9063298
10:04:5275.7075.8075.70+0.9013292
10:04:4775.7075.8075.70+0.9013291
10:04:4275.7075.8075.70+0.9033290
10:04:2775.7075.8075.70+0.9023287
10:04:2275.7075.8075.80+1.0043285
10:04:1775.7075.8075.80+1.0013281
10:04:0275.7075.8075.70+0.9023280
10:03:5275.7075.8075.80+1.0033278
10:03:4275.7075.8075.70+0.9013275
10:03:3775.7075.8075.70+0.9013274
10:03:3275.7075.8075.70+0.9013273
10:03:2275.7075.8075.70+0.90203272
10:03:1275.7075.8075.70+0.9033252
10:03:0275.7075.8075.70+0.9013249
10:02:4775.7075.8075.70+0.9013248
10:02:3775.7075.8075.70+0.9013247
10:02:3175.7075.8075.70+0.9053246
10:02:2175.7075.8075.70+0.9013241
10:02:0675.7075.8075.70+0.9013240
10:01:5675.7075.8075.80+1.00153239
10:01:5175.7075.8075.80+1.0063224
10:01:4175.7075.8075.70+0.9013218
10:01:3175.7075.8075.70+0.9013217
10:01:1675.7075.8075.80+1.0013216
10:01:1175.7075.8075.70+0.9013215
10:01:0675.7075.8075.70+0.9043214
10:01:0175.7075.8075.70+0.9043210
10:00:5175.7075.8075.80+1.0043206
10:00:4675.7075.8075.70+0.9013202
10:00:3675.7075.8075.70+0.9013201
10:00:1675.7075.8075.70+0.9033200
09:59:5575.8075.9075.80+1.0073197
09:59:4575.8075.9075.80+1.0023190
09:59:4075.8075.9075.80+1.0053188
09:59:3075.8075.9075.80+1.0013183
09:59:2575.8075.9075.80+1.0063182
09:59:2075.8075.9075.90+1.1033176
09:59:1575.8075.9075.80+1.0013173
09:59:1075.8075.9075.80+1.0043172
09:59:0575.8075.9075.80+1.0013168
09:58:5575.8075.9075.80+1.0013167
09:58:5075.8075.9075.80+1.0013166
09:58:4575.8075.9075.90+1.1023165
09:58:4075.8075.9075.80+1.0023163
09:58:3575.8075.9075.80+1.0013161
09:58:3075.8075.9075.80+1.0013160
09:58:2075.8075.9075.80+1.0023159
09:58:1575.8075.9075.90+1.1013157
09:58:1075.8075.9075.80+1.0033156
09:58:0575.8075.9075.80+1.0013153
09:58:0075.8075.9075.80+1.0073152
09:57:5575.8075.9075.80+1.0033145
09:57:5075.8075.9075.80+1.0023142
09:57:4575.8075.9075.80+1.00103140
09:57:4075.8075.9075.80+1.0033130
09:57:3575.8075.9075.80+1.0013127
09:57:3075.8075.9075.80+1.0043126
09:57:2575.8075.9075.80+1.0013122
09:57:2075.8075.9075.80+1.0013121
09:57:1575.8075.9075.80+1.0033120
09:57:1075.8075.9075.80+1.0013117
09:57:0575.8075.9075.80+1.0033116
09:57:0075.8075.9075.80+1.0093113
09:56:5575.8075.9075.80+1.0023104
09:56:5075.8075.9075.80+1.0023102
09:56:3075.8075.9075.80+1.0013100
09:56:2575.8075.9075.80+1.0023099
09:56:2075.8075.9075.80+1.00103097
09:56:1575.8075.9075.80+1.0023087
09:56:0475.8075.9075.80+1.0043085
09:55:5975.8075.9075.80+1.0013081
09:55:5475.8075.9075.80+1.0013080
09:55:4975.8075.9075.80+1.0013079
09:55:3975.8075.9075.80+1.00123078
09:55:3475.8075.9075.80+1.0023066
09:55:2975.8075.9075.80+1.0013064
09:55:2475.8075.9075.80+1.0023063
09:55:1975.8075.9075.90+1.1013061
09:55:1475.8075.9075.90+1.1013060
09:55:0475.8075.9075.80+1.0023059
09:54:3975.8075.9075.80+1.0043057
09:54:2975.8075.9075.80+1.0023053
09:54:1475.8075.9075.80+1.0013051
09:54:0975.8075.9075.80+1.0023050
09:54:0475.8075.9075.80+1.0043048
09:53:5475.8075.9075.80+1.0013044
09:53:4975.8075.9075.80+1.0023043
09:53:4475.8075.9075.80+1.0013041
09:53:3975.8075.9075.80+1.00123040
09:53:2475.8075.9075.80+1.0023028
09:53:1975.8075.9075.80+1.0023026
09:53:1475.8075.9075.80+1.0013024
09:53:0975.8075.9075.80+1.0013023
09:52:5975.8075.9075.80+1.0013022
09:52:5475.8075.9075.80+1.0023021
09:52:4475.8075.9075.80+1.0013019
09:52:3475.8075.9075.80+1.0013018
09:52:1875.9076.0075.90+1.10173017
09:52:1375.9076.0075.90+1.10103000
09:52:0875.9076.0075.90+1.10312990
09:52:0375.9076.0075.90+1.10132959
09:51:4875.9076.0075.90+1.1012946
09:51:4375.9076.0075.90+1.1012945
09:51:3875.9076.0075.90+1.1052944
09:51:3375.9076.0075.90+1.1022939
09:51:2375.9076.0075.90+1.1052937
09:51:1875.9076.0075.90+1.1022932
09:51:1375.9076.0075.90+1.1022930
09:51:0375.9076.0075.90+1.1012928
09:50:5375.9076.0075.90+1.1012927
09:50:4875.9076.0075.90+1.1022926
09:50:3375.9076.0075.90+1.1022924
09:50:2375.9076.0075.90+1.1022922
09:50:1875.9076.0075.90+1.1042920
09:50:1375.9076.0075.90+1.1052916
09:50:0375.9076.0075.90+1.1052911
09:49:5875.9076.0075.90+1.1022906
09:49:5375.9076.0075.90+1.1042904
09:49:3375.9076.0075.90+1.1012900
09:49:2875.9076.0075.90+1.1012899
09:49:2275.9076.0075.90+1.1042898
09:49:1275.9076.0076.00+1.2022894
09:49:0775.9076.0076.00+1.2042892
09:49:0275.9076.0075.90+1.1012888
09:48:5775.9076.0075.90+1.1012887
09:48:4775.9076.0075.90+1.10122886
09:48:4275.9076.0075.90+1.1012874
09:48:3775.9076.0075.90+1.1062873
09:48:3275.9076.0075.90+1.1022867
09:48:2775.9076.0075.90+1.1032865
09:48:2275.9076.0075.90+1.1032862
09:48:1775.9076.0075.90+1.1022859
09:48:1275.9076.0075.90+1.1022857
09:48:0775.9076.0075.90+1.1042855
09:48:0275.9076.0075.90+1.1012851
09:47:5775.9076.0075.90+1.1032850
09:47:5275.9076.0075.90+1.1022847
09:47:4775.9076.0075.90+1.1042845
09:47:4275.9076.0075.90+1.1082841
09:47:3775.9076.0075.90+1.10102833
09:47:3275.9076.0075.90+1.1022823
09:47:2775.9076.0075.90+1.1062821
09:47:2275.9076.0075.90+1.1032815
09:47:1775.9076.0075.90+1.1022812
09:47:0775.9076.0075.90+1.1012810
09:47:0275.9076.0075.90+1.1012809
09:46:5275.9076.0075.90+1.1012808
09:46:4775.9076.0076.00+1.2022807
09:46:4275.9076.0076.00+1.2032805
09:46:3775.9076.0076.00+1.2052802
09:46:3275.9076.0076.00+1.2032797
09:46:2775.9076.0076.00+1.2012794
09:46:2275.9076.0076.00+1.2042793
09:46:1775.9076.0076.00+1.2062789
09:46:1275.9076.0076.00+1.2072783
09:46:0775.9076.0076.00+1.2082776
09:46:0275.9076.0076.00+1.2012768
09:45:5775.9076.0076.00+1.2032767
09:45:5275.9076.0076.00+1.20112764
09:45:4775.9076.0076.00+1.20332753
09:45:4275.9076.0076.00+1.2052720
09:45:3775.8075.9075.90+1.10482715
09:45:3275.8075.9075.90+1.10572667
09:45:2775.7075.8075.80+1.001352610
09:45:2275.6075.7075.70+0.90552475
09:45:1775.6075.7075.70+0.9072420
09:45:1275.6075.7075.70+0.9022413
09:45:0775.6075.7075.70+0.9042411
09:45:0175.6075.7075.60+0.8042407
09:44:5175.6075.7075.60+0.8012403
09:44:4675.6075.7075.60+0.8012402
09:44:4175.6075.7075.70+0.9012401
09:44:3675.6075.7075.70+0.9042400
09:44:2675.6075.7075.60+0.8012396
09:44:1675.6075.7075.60+0.8012395
09:44:1175.6075.7075.60+0.8012394
09:44:0175.6075.7075.60+0.8012393
09:43:5675.6075.7075.60+0.8042392
09:43:5175.6075.7075.70+0.9042388
09:43:4675.6075.7075.60+0.8012384
09:43:3675.6075.7075.60+0.8032383
09:43:3175.6075.7075.60+0.8032380
09:43:2175.6075.7075.70+0.9042377
09:43:1175.6075.7075.60+0.8012373
09:43:0675.6075.7075.70+0.9012372
09:43:0175.6075.7075.60+0.8052371
09:42:5675.6075.7075.60+0.8022366
09:42:5175.6075.7075.60+0.8012364
09:42:4675.6075.7075.60+0.8012363
09:42:4175.6075.7075.60+0.8012362
09:42:3675.6075.7075.70+0.9042361
09:42:2575.6075.7075.60+0.8012357
09:42:2075.6075.7075.60+0.8012356
09:42:0575.6075.7075.70+0.9042355
09:42:0075.6075.7075.60+0.8012351
09:41:5575.6075.7075.60+0.8032350
09:41:4575.6075.7075.60+0.8032347
09:41:4075.6075.7075.60+0.8012344
09:41:3575.6075.7075.60+0.8072343
09:41:3075.6075.7075.60+0.8042336
09:41:2075.6075.7075.70+0.9052332
09:41:0075.6075.7075.60+0.8022327
09:40:5575.6075.7075.60+0.8012325
09:40:3575.6075.7075.60+0.8082324
09:40:1075.6075.7075.60+0.8012316
09:40:0575.6075.7075.60+0.8012315
09:40:0075.6075.7075.60+0.8012314
09:39:5075.6075.7075.70+0.9042313
09:39:4575.6075.7075.60+0.8012309
09:39:3575.6075.7075.60+0.8012308
09:39:2075.6075.7075.70+0.9052307
09:39:1575.6075.7075.60+0.8032302
09:39:1075.6075.7075.60+0.8032299
09:39:0575.6075.7075.60+0.8042296
09:39:0075.6075.7075.60+0.8032292
09:38:5575.6075.7075.60+0.8022289
09:38:4075.6075.7075.60+0.8012287
09:38:3075.6075.7075.60+0.8012286
09:38:1975.6075.7075.60+0.8032285
09:38:0975.6075.7075.60+0.8012282
09:38:0475.6075.7075.60+0.8052281
09:37:5975.6075.7075.60+0.80102276
09:37:4475.6075.7075.60+0.8042266
09:37:3975.6075.7075.60+0.8012262
09:37:3475.6075.7075.60+0.8012261
09:37:1475.6075.7075.60+0.8022260
09:37:0475.6075.7075.70+0.9012258
09:36:5475.6075.7075.60+0.8012257
09:36:4975.6075.7075.60+0.8012256
09:36:4475.6075.7075.60+0.8042255
09:36:1975.6075.7075.60+0.8022251
09:36:1475.6075.7075.70+0.9022249
09:36:0975.7075.8075.70+0.90282247
09:36:0475.7075.8075.70+0.90162219
09:35:5975.7075.8075.70+0.90222203
09:35:5475.7075.8075.70+0.9092181
09:35:4975.7075.8075.70+0.9022172
09:35:3975.7075.8075.70+0.9022170
09:35:3475.7075.8075.70+0.9042168
09:35:2975.7075.8075.70+0.9062164
09:35:2475.7075.8075.70+0.9022158
09:35:1975.7075.8075.70+0.9012156
09:35:1475.7075.8075.70+0.9012155
09:35:0975.7075.8075.70+0.9012154
09:35:0475.7075.8075.70+0.9032153
09:34:5975.7075.8075.70+0.9022150
09:34:5475.7075.8075.70+0.9012148
09:34:4975.7075.8075.70+0.9092147
09:34:4475.7075.8075.70+0.90152138
09:34:3975.7075.8075.70+0.9032123
09:34:3475.7075.8075.70+0.9072120
09:34:2975.7075.8075.70+0.90272113
09:34:2475.7075.8075.70+0.9032086
09:34:1975.7075.8075.70+0.9022083
09:34:1475.7075.8075.70+0.9032081
09:34:0975.7075.8075.70+0.90192078
09:34:0475.7075.8075.80+1.0052059
09:33:5975.7075.8075.70+0.9032054
09:33:4875.7075.8075.70+0.9032051
09:33:4375.7075.8075.80+1.0012048
09:33:3875.7075.8075.70+0.9082047
09:33:3375.7075.8075.70+0.90362039
09:33:2875.7075.8075.70+0.9012003
09:33:2375.7075.8075.70+0.9032002
09:33:1875.7075.8075.70+0.9061999
09:33:1375.7075.8075.80+1.0011993
09:33:0375.7075.8075.70+0.9011992
09:32:5875.7075.8075.70+0.9011991
09:32:5375.7075.8075.80+1.0031990
09:32:4875.7075.8075.80+1.00141987
09:32:4375.7075.8075.80+1.00251973
09:32:3375.7075.8075.70+0.9021948
09:32:2875.7075.8075.80+1.00191946
09:32:2375.7075.8075.80+1.0041927
09:32:0875.7075.8075.70+0.9031923
09:31:5775.7075.8075.70+0.9031920
09:31:4775.7075.8075.80+1.0031917
09:31:4275.7075.8075.70+0.9091914
09:31:3775.7075.8075.70+0.9021905
09:31:3275.7075.8075.70+0.9011903
09:31:2275.7075.8075.80+1.0031902
09:31:1775.7075.8075.80+1.0031899
09:31:1275.7075.8075.70+0.9021896
09:31:0775.7075.8075.80+1.0031894
09:31:0275.7075.8075.70+0.9011891
09:30:5775.7075.8075.80+1.00101890
09:30:4775.6075.7075.70+0.90591880
09:30:4275.5075.6075.60+0.80391821
09:30:3775.4075.5075.50+0.70781782
09:30:3275.4075.5075.50+0.70121704
09:30:2775.4075.5075.50+0.70501692
09:30:2275.4075.5075.40+0.6011642
09:30:1775.3075.4075.40+0.60571641
09:30:1275.3075.4075.40+0.60151584
09:30:0775.2075.3075.30+0.50311569
09:30:0275.2075.3075.30+0.50101538
09:29:5775.2075.3075.20+0.4011528
09:29:5275.2075.3075.30+0.5011527
09:29:4275.2075.3075.20+0.4011526
09:29:3775.2075.3075.30+0.5021525
09:29:3275.2075.3075.30+0.5021523
09:29:2275.2075.3075.30+0.5021521
09:29:1775.2075.3075.20+0.4011519
09:29:1275.2075.3075.20+0.4031518
09:29:0775.2075.3075.20+0.4011515
09:29:0275.2075.3075.20+0.4011514
09:28:5275.2075.3075.20+0.4011513
09:28:4275.2075.3075.20+0.4011512
09:28:1775.2075.3075.20+0.4031511
09:28:0275.2075.3075.20+0.4041508
09:27:5275.2075.3075.20+0.4031504
09:27:2675.2075.3075.20+0.4011501
09:27:2175.3075.4075.30+0.5051500
09:27:1675.3075.4075.30+0.50251495
09:27:1175.3075.4075.30+0.50111470
09:27:0675.3075.4075.30+0.50201459
09:27:0175.3075.4075.30+0.5011439
09:26:5675.3075.4075.30+0.5011438
09:26:5175.3075.4075.30+0.5011437
09:26:4175.3075.4075.30+0.50101436
09:26:3675.3075.4075.30+0.50111426
09:26:3175.3075.4075.30+0.50111415
09:26:2675.3075.4075.30+0.50241404
09:26:2175.3075.4075.30+0.5041380
09:26:0675.3075.4075.30+0.50271376
09:26:0175.3075.4075.30+0.50141349
09:25:5675.3075.4075.30+0.5031335
09:25:4175.3075.4075.30+0.5011332
09:25:2675.3075.4075.30+0.5011331
09:25:2175.3075.4075.30+0.5021330
09:25:1675.3075.4075.30+0.5011328
09:25:0675.3075.4075.30+0.5011327
09:24:5675.3075.4075.30+0.5011326
09:24:5175.3075.4075.30+0.5041325
09:24:4175.3075.4075.40+0.6041321
09:24:3675.3075.4075.40+0.6061317
09:24:3175.3075.4075.30+0.5011311
09:24:2675.3075.4075.30+0.5011310
09:24:2175.3075.4075.30+0.5011309
09:24:1175.3075.4075.40+0.6011308
09:24:0675.3075.4075.40+0.6031307
09:24:0175.3075.4075.30+0.5011304
09:23:5175.3075.4075.30+0.5021303
09:23:3675.3075.4075.30+0.5011301
09:23:2675.3075.4075.40+0.6021300
09:23:2175.3075.4075.30+0.5061298
09:23:1175.3075.4075.30+0.5011292
09:23:0675.3075.4075.40+0.6021291
09:22:5175.3075.4075.30+0.5011289
09:22:4175.3075.4075.40+0.6061288
09:22:3575.3075.4075.40+0.6021282
09:22:3075.3075.4075.40+0.6041280
09:22:2075.3075.4075.40+0.6041276
09:22:1075.3075.4075.40+0.6011272
09:21:5575.3075.4075.40+0.6011271
09:21:5075.3075.4075.30+0.5011270
09:21:3575.3075.4075.40+0.6031269
09:21:2575.3075.4075.30+0.5011266
09:21:2075.3075.4075.40+0.6021265
09:21:1575.3075.4075.40+0.6021263
09:21:0575.2075.3075.30+0.5081261
09:21:0075.2075.3075.30+0.50181253
09:20:5575.1075.2075.20+0.40231235
09:20:5075.1075.2075.20+0.40131212
09:20:4575.1075.2075.20+0.4081199
09:20:4075.1075.2075.20+0.4041191
09:20:3575.1075.2075.10+0.3021187
09:20:3075.1075.2075.10+0.3011185
09:20:1975.1075.2075.20+0.4021184
09:20:0975.1075.2075.20+0.4031182
09:19:5975.1075.2075.20+0.40111179
09:19:4475.1075.2075.10+0.3011168
09:19:1975.1075.2075.10+0.3011167
09:19:0475.1075.2075.20+0.4011166
09:18:5475.1075.2075.10+0.3011165
09:18:4475.1075.2075.10+0.3021164
09:18:2975.1075.2075.10+0.3011162
09:18:0975.1075.2075.20+0.40101161
09:18:0475.1075.2075.10+0.30121151
09:17:5975.1075.2075.20+0.40111139
09:17:4975.1075.2075.20+0.4011128
09:17:4475.1075.2075.20+0.4021127
09:17:3475.1075.2075.10+0.3011125
09:17:2975.1075.2075.10+0.30121124
09:17:2475.0075.1075.10+0.3071112
09:17:1975.0075.1075.10+0.3021105
09:17:1475.0075.1075.10+0.3041103
09:17:0975.0075.1075.10+0.3041099
09:17:0474.9075.0075.00+0.20201095
09:16:5974.9075.0075.00+0.20111075
09:16:4474.9075.0074.90+0.1011064
09:16:2975.0075.1075.00+0.20291063
09:16:1875.0075.1075.00+0.2011034
09:16:1375.1075.2075.10+0.3061033
09:16:0875.1075.2075.10+0.30141027
09:15:5375.2075.3075.20+0.4061013
09:15:4875.2075.3075.20+0.4011007
09:15:4375.2075.3075.20+0.4051006
09:15:3375.2075.3075.20+0.4021001
09:15:2875.2075.3075.20+0.401999
09:15:1875.2075.3075.20+0.401998
09:15:0375.2075.3075.20+0.401997
09:14:5375.2075.3075.20+0.401996
09:14:3875.2075.3075.20+0.401995
09:14:1875.2075.3075.20+0.401994
09:14:1375.2075.3075.20+0.405993
09:14:0875.2075.3075.20+0.403988
09:14:0375.2075.3075.20+0.4020985
09:13:5875.2075.3075.30+0.506965
09:13:5375.3075.4075.30+0.5020959
09:13:4875.3075.4075.30+0.503939
09:13:3375.1075.2075.30+0.503936
09:13:2875.3075.4075.20+0.4049933
09:13:2375.2075.4075.30+0.501884
09:13:1875.3075.4075.20+0.4050883
09:13:1375.2075.3075.30+0.5082833
09:13:0875.1075.2075.20+0.4051751
09:13:0375.1075.2075.20+0.406700
09:12:5875.1075.2075.20+0.409694
09:12:5375.1075.2075.20+0.402685
09:12:4875.1075.2075.20+0.403683
09:12:3875.1075.2075.20+0.404680
09:12:3375.1075.2075.10+0.301676
09:12:2775.1075.2075.20+0.401675
09:12:2275.1075.2075.20+0.4011674
09:12:1275.1075.2075.20+0.401663
09:12:0775.1075.2075.20+0.408662
09:12:0275.1075.2075.20+0.4011654
09:11:5775.1075.2075.20+0.401643
09:11:4775.1075.2075.10+0.301642
09:11:3775.1075.2075.10+0.303641
09:11:2275.1075.2075.20+0.401638
09:11:1275.1075.2075.20+0.407637
09:11:0775.1075.2075.20+0.401630
09:10:5775.1075.2075.10+0.3010629
09:10:5275.1075.2075.20+0.401619
09:10:4775.1075.2075.10+0.301618
09:10:4275.1075.2075.10+0.301617
09:10:3775.1075.2075.20+0.401616
09:10:2775.0075.1075.10+0.306615
09:10:2275.0075.1075.10+0.301609
09:10:1775.0075.1075.10+0.306608
09:10:1275.0075.1075.10+0.303602
09:09:5775.0075.1075.00+0.201599
09:09:3175.0075.1075.10+0.305598
09:09:2175.0075.1075.00+0.202593
09:09:1675.0075.1075.10+0.3010591
09:09:0675.1075.2075.10+0.304581
09:09:0175.1075.2075.10+0.304577
09:08:5675.1075.2075.10+0.302573
09:08:5175.1075.2075.10+0.302571
09:08:4675.1075.2075.10+0.301569
09:08:4175.1075.2075.10+0.301568
09:08:3175.1075.2075.10+0.302567
09:08:2675.1075.2075.10+0.305565
09:08:2175.1075.2075.10+0.301560
09:08:1175.1075.2075.10+0.3018559
09:08:0675.1075.2075.20+0.408541
09:08:0175.2075.3075.20+0.402533
09:07:5675.2075.3075.20+0.401531
09:07:5175.2075.3075.20+0.404530
09:07:4675.2075.3075.20+0.404526
09:07:4175.2075.3075.20+0.403522
09:07:3675.2075.3075.20+0.407519
09:07:2675.2075.3075.20+0.409512
09:07:2175.2075.3075.20+0.404503
09:07:1675.2075.3075.20+0.402499
09:07:1175.2075.3075.30+0.501497
09:07:0675.2075.3075.30+0.506496
09:07:0175.2075.3075.20+0.402490
09:06:5675.2075.3075.20+0.403488
09:06:3175.2075.3075.20+0.402485
09:06:2175.2075.3075.30+0.501483
09:06:0675.2075.3075.20+0.401482
09:06:0175.2075.3075.20+0.403481
09:05:5175.2075.3075.20+0.402478
09:05:4175.2075.3075.20+0.402476
09:05:3675.1075.3075.30+0.502474
09:05:3175.1075.3075.30+0.504472
09:05:2175.1075.2075.30+0.508468
09:05:1575.1075.2075.20+0.406460
09:05:0575.0075.1075.10+0.303454
09:04:5575.0075.1075.00+0.2010451
09:04:5075.0075.1075.10+0.3012441
09:04:4574.9075.0075.00+0.2011429
09:04:4074.9075.0075.00+0.206418
09:04:3574.9075.0075.00+0.2010412
09:04:3074.9075.0074.90+0.102402
09:03:5574.9075.0074.90+0.101400
09:03:5074.9075.0074.90+0.106399
09:03:4574.9075.1074.90+0.101393
09:03:4074.9075.1074.90+0.101392
09:03:2075.1075.2075.10+0.308391
09:03:1575.1075.2075.10+0.302383
09:03:1075.1075.2075.10+0.301381
09:03:0575.1075.2075.10+0.308380
09:02:5575.1075.2075.20+0.402372
09:02:5075.1075.2075.10+0.301370
09:02:4575.1075.2075.10+0.301369
09:02:3575.2075.3075.20+0.4011368
09:02:3075.2075.3075.20+0.4017357
09:02:2075.2075.3075.20+0.403340
09:02:1575.2075.3075.20+0.403337
09:02:1075.2075.3075.20+0.401334
09:01:5975.2075.4075.20+0.401333
09:01:5475.2075.3075.30+0.502332
09:01:4975.2075.3075.30+0.507330
09:01:4475.2075.3075.30+0.503323
09:01:3975.2075.3075.30+0.503320
09:01:3475.1075.2075.20+0.4015317
09:01:2975.1075.2075.20+0.406302
09:01:2475.1075.2075.20+0.407296
09:01:1975.1075.2075.20+0.406289
09:01:0975.1075.2075.20+0.402283
09:01:0475.1075.2075.20+0.4010281
09:00:5475.2075.3075.20+0.405271
09:00:4975.2075.3075.20+0.4010266
09:00:4475.2075.3075.20+0.405256
09:00:3975.2075.3075.30+0.501251
09:00:3475.2075.3075.20+0.4014250
09:00:2975.2075.3075.20+0.402236
09:00:2475.2075.4075.30+0.501234
09:00:1975.2075.4075.40+0.604233
09:00:1475.2075.4075.20+0.405229
09:00:0975.2075.4075.40+0.605224
09:00:04----75.40+0.60219219
 
加密貨幣
比特幣BTC 4869.09 -2.40 -0.05%
以太幣ETH 147.90 -1.28 -0.86%
瑞波幣XRP 0.478183 0.00 0.00%
比特幣現金BCH 233.79 -103.16 -30.62%
萊特幣LTC 36.60 -0.04 -0.11%
卡達幣ADA 0.051996 -0.00 -1.11%
波場幣TRX 0.015774 -0.00 -0.18%
恆星幣XLM 0.225114 0.00 0.31%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。