24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中科二期園區延至年底交地 台積電：配合主管機關
熱門
[公告] 天二科技:公告本公司113年第一季合併財務報告董事會召開日期
更新報價
台 聚
(1304)
塑膠工業
上市
台聚
集團
16.40
▲+0.30
+1.86%
0.75
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.30
4,640
16.35
172
16.40
3
16.20
16.50
16.10
16.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
16.35
16.40
16.40
+0.30
5
4640
13:30:00
16.35
16.40
16.40
+0.30
528
4635
13:24:59
16.45
16.50
16.45
+0.35
3
4107
13:24:33
16.45
16.50
16.50
+0.40
2
4104
13:24:28
16.45
16.50
16.50
+0.40
1
4102
13:24:23
16.45
16.50
16.45
+0.35
1
4101
13:24:22
16.45
16.50
16.45
+0.35
4
4100
13:24:18
16.45
16.50
16.50
+0.40
4
4096
13:24:15
16.45
16.50
16.45
+0.35
20
4092
13:24:10
16.45
16.50
16.45
+0.35
1
4072
13:24:02
16.45
16.50
16.50
+0.40
1
4071
13:24:00
16.45
16.50
16.50
+0.40
2
4070
13:24:00
16.45
16.50
16.50
+0.40
1
4068
13:23:54
16.45
16.50
16.45
+0.35
2
4067
13:23:33
16.45
16.50
16.45
+0.35
4
4065
13:23:33
16.45
16.50
16.45
+0.35
1
4061
13:23:24
16.45
16.50
16.45
+0.35
1
4060
13:23:07
16.45
16.50
16.45
+0.35
2
4059
13:22:52
16.45
16.50
16.50
+0.40
1
4057
13:22:52
16.45
16.50
16.50
+0.40
1
4056
13:22:15
16.45
16.50
16.45
+0.35
2
4055
13:21:48
16.45
16.50
16.45
+0.35
3
4053
13:21:23
16.45
16.50
16.45
+0.35
4
4050
13:21:18
16.45
16.50
16.50
+0.40
1
4046
13:21:16
16.45
16.50
16.50
+0.40
1
4045
13:21:12
16.45
16.50
16.50
+0.40
1
4044
13:21:02
16.45
16.50
16.50
+0.40
1
4043
13:20:56
16.45
16.50
16.45
+0.35
2
4042
13:20:40
16.45
16.50
16.50
+0.40
1
4040
13:20:30
16.45
16.50
16.45
+0.35
2
4039
13:20:25
16.45
16.50
16.50
+0.40
1
4037
13:20:17
16.45
16.50
16.50
+0.40
1
4036
13:20:15
16.45
16.50
16.50
+0.40
1
4035
13:20:06
16.45
16.50
16.45
+0.35
10
4034
13:20:03
16.45
16.50
16.45
+0.35
2
4024
13:19:38
16.40
16.45
16.45
+0.35
5
4022
13:19:36
16.40
16.50
16.40
+0.30
2
4017
13:19:24
16.40
16.45
16.45
+0.35
1
4015
13:19:19
16.40
16.45
16.45
+0.35
1
4014
13:19:12
16.40
16.45
16.45
+0.35
3
4013
13:19:12
16.40
16.45
16.45
+0.35
1
4010
13:19:08
16.40
16.45
16.45
+0.35
1
4009
13:19:03
16.45
16.50
16.45
+0.35
1
4008
13:18:54
16.40
16.45
16.45
+0.35
9
4007
13:18:53
16.40
16.45
16.45
+0.35
11
3998
13:18:53
16.40
16.45
16.45
+0.35
2
3987
13:18:53
16.45
16.50
16.45
+0.35
29
3985
13:18:38
16.45
16.50
16.45
+0.35
2
3956
13:17:46
16.45
16.50
16.45
+0.35
2
3954
13:17:33
16.45
16.50
16.45
+0.35
1
3952
13:17:13
16.45
16.50
16.45
+0.35
2
3951
13:17:00
16.45
16.50
16.50
+0.40
4
3949
13:16:53
16.45
16.50
16.50
+0.40
2
3945
13:16:48
16.45
16.50
16.45
+0.35
2
3943
13:16:03
16.45
16.50
16.45
+0.35
1
3941
13:15:53
16.45
16.50
16.45
+0.35
2
3940
13:14:57
16.40
16.45
16.45
+0.35
1
3938
13:14:48
16.45
16.50
16.45
+0.35
1
3937
13:14:48
16.45
16.50
16.45
+0.35
30
3936
13:14:39
16.45
16.50
16.45
+0.35
1
3906
13:14:26
16.45
16.50
16.45
+0.35
2
3905
13:13:27
16.40
16.50
16.40
+0.30
2
3903
13:13:18
16.35
16.45
16.45
+0.35
1
3901
13:13:18
16.35
16.45
16.45
+0.35
5
3900
13:13:18
16.35
16.40
16.40
+0.30
2
3895
13:13:18
16.35
16.40
16.40
+0.30
6
3893
13:13:18
16.35
16.40
16.40
+0.30
27
3887
13:13:18
16.35
16.40
16.40
+0.30
27
3860
13:13:18
16.35
16.40
16.40
+0.30
1
3833
13:13:18
16.45
16.50
16.40
+0.30
35
3832
13:13:18
16.45
16.50
16.45
+0.35
14
3797
13:13:16
16.45
16.50
16.45
+0.35
2
3783
13:13:06
16.45
16.50
16.45
+0.35
10
3781
13:12:58
16.45
16.50
16.45
+0.35
2
3771
13:12:32
16.45
16.50
16.45
+0.35
2
3769
13:12:27
16.45
16.50
16.45
+0.35
2
3767
13:12:08
16.45
16.50
16.45
+0.35
5
3765
13:12:06
16.45
16.50
16.45
+0.35
2
3760
13:11:22
16.40
16.45
16.45
+0.35
1
3758
13:11:22
16.40
16.45
16.45
+0.35
1
3757
13:11:13
16.40
16.45
16.45
+0.35
1
3756
13:11:03
16.40
16.45
16.45
+0.35
11
3755
13:10:49
16.40
16.45
16.45
+0.35
11
3744
13:10:49
16.45
16.50
16.45
+0.35
1
3733
13:10:45
16.40
16.45
16.45
+0.35
1
3732
13:10:38
16.40
16.45
16.45
+0.35
1
3731
13:10:04
16.40
16.45
16.45
+0.35
1
3730
13:09:52
16.40
16.50
16.40
+0.30
50
3729
13:09:11
16.45
16.50
16.45
+0.35
15
3679
13:08:45
16.45
16.50
16.45
+0.35
1
3664
13:08:06
16.40
16.45
16.45
+0.35
3
3663
13:08:06
16.40
16.45
16.45
+0.35
2
3660
13:07:53
16.40
16.45
16.45
+0.35
1
3658
13:07:37
16.40
16.45
16.45
+0.35
1
3657
13:07:37
16.45
16.50
16.45
+0.35
1
3656
13:07:27
16.45
16.50
16.45
+0.35
1
3655
13:06:35
16.45
16.50
16.45
+0.35
20
3654
13:06:33
16.45
16.50
16.45
+0.35
20
3634
13:06:23
16.45
16.50
16.45
+0.35
4
3614
13:05:12
16.40
16.45
16.45
+0.35
1
3610
13:05:12
16.40
16.50
16.40
+0.30
1
3609
13:05:07
16.45
16.50
16.45
+0.35
30
3608
13:05:00
16.45
16.50
16.45
+0.35
1
3578
13:03:46
16.45
16.50
16.45
+0.35
2
3577
13:03:45
16.45
16.50
16.45
+0.35
2
3575
13:03:00
16.45
16.50
16.45
+0.35
37
3573
13:02:55
16.45
16.50
16.45
+0.35
1
3536
13:01:17
16.45
16.50
16.45
+0.35
2
3535
13:01:00
16.45
16.50
16.45
+0.35
1
3533
13:00:49
16.45
16.50
16.45
+0.35
2
3532
13:00:06
16.45
16.50
16.45
+0.35
1
3530
12:59:57
16.45
16.50
16.45
+0.35
1
3529
12:59:47
16.45
16.50
16.45
+0.35
1
3528
12:59:23
16.45
16.50
16.45
+0.35
30
3527
12:59:01
16.45
16.50
16.45
+0.35
1
3497
12:58:47
16.45
16.50
16.45
+0.35
10
3496
12:58:42
16.45
16.50
16.45
+0.35
1
3486
12:58:18
16.45
16.50
16.45
+0.35
2
3485
12:58:14
16.45
16.50
16.45
+0.35
2
3483
12:56:38
16.45
16.50
16.45
+0.35
1
3481
12:55:51
16.45
16.50
16.45
+0.35
1
3480
12:55:44
16.45
16.50
16.45
+0.35
1
3479
12:55:28
16.45
16.50
16.45
+0.35
1
3478
12:55:17
16.45
16.50
16.45
+0.35
2
3477
12:54:50
16.45
16.50
16.45
+0.35
5
3475
12:54:44
16.45
16.50
16.45
+0.35
1
3470
12:54:38
16.45
16.50
16.45
+0.35
1
3469
12:54:12
16.45
16.50
16.50
+0.40
2
3468
12:54:12
16.45
16.50
16.45
+0.35
4
3466
12:53:12
16.45
16.50
16.45
+0.35
1
3462
12:52:16
16.45
16.50
16.45
+0.35
1
3461
12:51:58
16.45
16.50
16.50
+0.40
1
3460
12:51:51
16.45
16.50
16.45
+0.35
2
3459
12:51:02
16.45
16.50
16.50
+0.40
2
3457
12:51:01
16.45
16.50
16.50
+0.40
10
3455
12:50:59
16.45
16.50
16.45
+0.35
1
3445
12:50:55
16.45
16.50
16.50
+0.40
1
3444
12:49:43
16.45
16.50
16.50
+0.40
1
3443
12:49:42
16.45
16.50
16.50
+0.40
5
3442
12:49:13
16.45
16.50
16.50
+0.40
3
3437
12:48:16
16.45
16.50
16.50
+0.40
1
3434
12:48:15
16.45
16.50
16.50
+0.40
5
3433
12:46:59
16.45
16.50
16.50
+0.40
2
3428
12:46:57
16.45
16.50
16.50
+0.40
10
3426
12:45:19
16.40
16.50
16.50
+0.40
4
3416
12:45:17
16.40
16.45
16.45
+0.35
10
3412
12:45:17
16.40
16.45
16.45
+0.35
19
3402
12:45:17
16.40
16.45
16.45
+0.35
2
3383
12:45:17
16.40
16.45
16.45
+0.35
10
3381
12:45:17
16.40
16.45
16.45
+0.35
2
3371
12:45:17
16.40
16.45
16.45
+0.35
7
3369
12:45:17
16.40
16.45
16.45
+0.35
4
3362
12:45:17
16.40
16.45
16.45
+0.35
28
3358
12:45:17
16.40
16.45
16.45
+0.35
23
3330
12:45:09
16.40
16.45
16.40
+0.30
5
3307
12:44:24
16.40
16.45
16.45
+0.35
10
3302
12:44:07
16.40
16.45
16.40
+0.30
3
3292
12:43:23
16.40
16.45
16.40
+0.30
5
3289
12:43:04
16.40
16.45
16.45
+0.35
3
3284
12:43:02
16.40
16.45
16.40
+0.30
1
3281
12:42:51
16.40
16.45
16.45
+0.35
12
3280
12:41:18
16.40
16.45
16.40
+0.30
1
3268
12:40:12
16.40
16.45
16.40
+0.30
1
3267
12:38:46
16.40
16.45
16.40
+0.30
3
3266
12:38:40
16.40
16.45
16.45
+0.35
1
3263
12:37:21
16.40
16.45
16.40
+0.30
2
3262
12:36:12
16.40
16.45
16.40
+0.30
2
3260
12:35:16
16.40
16.45
16.40
+0.30
10
3258
12:34:25
16.40
16.45
16.40
+0.30
1
3248
12:34:21
16.40
16.45
16.40
+0.30
6
3247
12:30:23
16.40
16.45
16.40
+0.30
5
3241
12:30:14
16.40
16.45
16.40
+0.30
1
3236
12:30:05
16.40
16.45
16.45
+0.35
5
3235
12:30:00
16.40
16.45
16.40
+0.30
3
3230
12:29:36
16.40
16.45
16.45
+0.35
5
3227
12:28:15
16.40
16.45
16.40
+0.30
1
3222
12:27:30
16.40
16.45
16.40
+0.30
5
3221
12:27:18
16.40
16.45
16.40
+0.30
1
3216
12:27:11
16.40
16.45
16.40
+0.30
1
3215
12:26:52
16.40
16.45
16.40
+0.30
1
3214
12:26:42
16.40
16.45
16.40
+0.30
6
3213
12:25:58
16.40
16.45
16.40
+0.30
3
3207
12:25:02
16.40
16.45
16.40
+0.30
2
3204
12:24:06
16.40
16.45
16.45
+0.35
5
3202
12:23:54
16.40
16.45
16.45
+0.35
1
3197
12:22:54
16.40
16.45
16.45
+0.35
5
3196
12:21:38
16.40
16.45
16.45
+0.35
3
3191
12:21:06
16.40
16.45
16.45
+0.35
2
3188
12:20:43
16.40
16.45
16.45
+0.35
1
3186
12:20:06
16.40
16.45
16.45
+0.35
1
3185
12:18:59
16.40
16.45
16.45
+0.35
15
3184
12:17:19
16.40
16.45
16.40
+0.30
1
3169
12:15:46
16.40
16.45
16.40
+0.30
9
3168
12:15:04
16.40
16.45
16.40
+0.30
1
3159
12:15:01
16.40
16.45
16.45
+0.35
3
3158
12:14:57
16.40
16.45
16.40
+0.30
2
3155
12:14:53
16.40
16.45
16.45
+0.35
1
3153
12:14:50
16.45
16.50
16.45
+0.35
28
3152
12:14:50
16.45
16.50
16.45
+0.35
2
3124
12:14:33
16.45
16.50
16.45
+0.35
1
3122
12:14:31
16.45
16.50
16.45
+0.35
2
3121
12:14:16
16.45
16.50
16.45
+0.35
2
3119
12:13:22
16.45
16.50
16.45
+0.35
1
3117
12:12:50
16.45
16.50
16.45
+0.35
1
3116
12:12:50
16.45
16.50
16.45
+0.35
14
3115
12:12:49
16.45
16.50
16.50
+0.40
2
3101
12:12:37
16.45
16.50
16.45
+0.35
1
3099
12:12:37
16.45
16.50
16.50
+0.40
2
3098
12:12:26
16.45
16.50
16.45
+0.35
12
3096
12:12:07
16.45
16.50
16.50
+0.40
1
3084
12:12:04
16.40
16.50
16.50
+0.40
1
3083
12:12:00
16.40
16.50
16.50
+0.40
1
3082
12:11:40
16.50
16.55
16.50
+0.40
1
3081
12:11:32
16.45
16.50
16.50
+0.40
2
3080
12:11:25
16.50
16.55
16.50
+0.40
5
3078
12:11:25
16.40
16.50
16.50
+0.40
50
3073
12:11:23
16.40
16.45
16.45
+0.35
103
3023
12:11:23
16.40
16.45
16.45
+0.35
2
2920
12:11:21
16.40
16.45
16.45
+0.35
18
2918
12:11:21
16.35
16.40
16.40
+0.30
16
2900
12:11:21
16.35
16.40
16.40
+0.30
27
2884
12:11:21
16.35
16.40
16.40
+0.30
27
2857
12:11:21
16.35
16.40
16.40
+0.30
27
2830
12:11:21
16.35
16.40
16.40
+0.30
27
2803
12:11:21
16.35
16.40
16.40
+0.30
86
2776
12:11:14
16.35
16.40
16.40
+0.30
1
2690
12:11:12
16.35
16.40
16.40
+0.30
1
2689
12:10:24
16.35
16.40
16.35
+0.25
1
2688
12:10:09
16.35
16.40
16.40
+0.30
1
2687
12:10:06
16.35
16.40
16.40
+0.30
13
2686
12:09:44
16.30
16.40
16.40
+0.30
5
2673
12:09:39
16.30
16.35
16.35
+0.25
16
2668
12:09:39
16.35
16.40
16.35
+0.25
84
2652
12:09:10
16.35
16.40
16.35
+0.25
2
2568
12:08:02
16.35
16.40
16.35
+0.25
2
2566
12:07:31
16.35
16.40
16.35
+0.25
2
2564
12:06:56
16.35
16.40
16.35
+0.25
2
2562
12:06:12
16.35
16.40
16.40
+0.30
2
2560
12:06:10
16.35
16.40
16.35
+0.25
5
2558
12:06:04
16.35
16.40
16.40
+0.30
13
2553
12:04:42
16.35
16.40
16.40
+0.30
1
2540
12:04:35
16.35
16.40
16.35
+0.25
1
2539
12:03:58
16.35
16.40
16.35
+0.25
2
2538
12:03:00
16.35
16.40
16.35
+0.25
2
2536
12:02:37
16.35
16.40
16.40
+0.30
1
2534
12:02:31
16.35
16.40
16.35
+0.25
1
2533
12:01:42
16.35
16.40
16.35
+0.25
1
2532
12:01:18
16.35
16.40
16.40
+0.30
2
2531
12:01:11
16.35
16.40
16.35
+0.25
6
2529
11:59:00
16.35
16.40
16.40
+0.30
1
2523
11:57:27
16.35
16.40
16.40
+0.30
1
2522
11:57:27
16.35
16.40
16.40
+0.30
1
2521
11:57:18
16.35
16.40
16.35
+0.25
6
2520
11:55:59
16.35
16.40
16.40
+0.30
1
2514
11:55:54
16.35
16.40
16.35
+0.25
2
2513
11:55:31
16.35
16.40
16.40
+0.30
2
2511
11:54:53
16.35
16.40
16.35
+0.25
1
2509
11:53:58
16.35
16.40
16.35
+0.25
2
2508
11:53:49
16.35
16.40
16.40
+0.30
1
2506
11:53:43
16.35
16.40
16.35
+0.25
30
2505
11:53:36
16.35
16.40
16.35
+0.25
1
2475
11:53:21
16.35
16.40
16.40
+0.30
1
2474
11:52:14
16.35
16.40
16.40
+0.30
1
2473
11:52:08
16.35
16.40
16.35
+0.25
2
2472
11:49:54
16.35
16.40
16.35
+0.25
2
2470
11:49:51
16.35
16.40
16.35
+0.25
1
2468
11:49:30
16.35
16.40
16.35
+0.25
3
2467
11:48:36
16.35
16.40
16.35
+0.25
1
2464
11:47:58
16.35
16.40
16.35
+0.25
2
2463
11:47:26
16.35
16.40
16.35
+0.25
5
2461
11:47:08
16.35
16.40
16.35
+0.25
5
2456
11:47:03
16.35
16.40
16.35
+0.25
3
2451
11:45:58
16.35
16.40
16.35
+0.25
2
2448
11:45:05
16.35
16.40
16.35
+0.25
2
2446
11:43:27
16.35
16.40
16.35
+0.25
2
2444
11:42:58
16.35
16.40
16.35
+0.25
3
2442
11:40:37
16.35
16.40
16.35
+0.25
21
2439
11:39:53
16.35
16.40
16.40
+0.30
3
2418
11:39:53
16.35
16.40
16.40
+0.30
12
2415
11:39:36
16.35
16.40
16.40
+0.30
2
2403
11:39:24
16.35
16.40
16.40
+0.30
1
2401
11:39:14
16.35
16.40
16.35
+0.25
2
2400
11:34:06
16.35
16.40
16.35
+0.25
2
2398
11:33:12
16.35
16.40
16.35
+0.25
5
2396
11:33:11
16.35
16.40
16.35
+0.25
10
2391
11:32:13
16.35
16.40
16.35
+0.25
5
2381
11:31:33
16.35
16.40
16.40
+0.30
3
2376
11:31:29
16.35
16.40
16.35
+0.25
20
2373
11:31:17
16.35
16.40
16.35
+0.25
1
2353
11:30:44
16.35
16.40
16.35
+0.25
2
2352
11:30:37
16.35
16.40
16.40
+0.30
1
2350
11:28:50
16.30
16.40
16.40
+0.30
1
2349
11:28:48
16.30
16.40
16.40
+0.30
1
2348
11:27:05
16.30
16.40
16.40
+0.30
6
2347
11:27:02
16.30
16.40
16.30
+0.20
2
2341
11:27:01
16.30
16.35
16.35
+0.25
8
2339
11:27:01
16.30
16.35
16.35
+0.25
4
2331
11:27:01
16.30
16.35
16.35
+0.25
7
2327
11:27:01
16.30
16.35
16.35
+0.25
8
2320
11:26:58
16.30
16.35
16.35
+0.25
1
2312
11:26:58
16.30
16.35
16.35
+0.25
4
2311
11:26:58
16.30
16.35
16.35
+0.25
5
2307
11:26:58
16.35
16.40
16.35
+0.25
35
2302
11:24:01
16.35
16.40
16.35
+0.25
1
2267
11:23:42
16.35
16.40
16.40
+0.30
1
2266
11:23:32
16.35
16.40
16.40
+0.30
3
2265
11:22:57
16.35
16.40
16.35
+0.25
1
2262
11:22:45
16.35
16.40
16.40
+0.30
1
2261
11:22:40
16.35
16.40
16.35
+0.25
5
2260
11:19:08
16.35
16.40
16.35
+0.25
5
2255
11:17:45
16.35
16.40
16.40
+0.30
4
2250
11:17:43
16.30
16.35
16.35
+0.25
1
2246
11:17:41
16.30
16.35
16.35
+0.25
1
2245
11:17:41
16.30
16.35
16.35
+0.25
10
2244
11:17:41
16.30
16.35
16.35
+0.25
7
2234
11:17:41
16.30
16.35
16.35
+0.25
8
2227
11:17:41
16.30
16.35
16.35
+0.25
10
2219
11:17:41
16.35
16.40
16.35
+0.25
16
2209
11:17:32
16.35
16.40
16.35
+0.25
2
2193
11:17:23
16.35
16.40
16.35
+0.25
1
2191
11:17:20
16.35
16.40
16.35
+0.25
1
2190
11:17:05
16.35
16.40
16.35
+0.25
1
2189
11:15:48
16.35
16.40
16.35
+0.25
3
2188
11:15:48
16.35
16.40
16.35
+0.25
10
2185
11:13:46
16.35
16.40
16.40
+0.30
2
2175
11:13:42
16.35
16.40
16.35
+0.25
10
2173
11:12:32
16.35
16.40
16.35
+0.25
3
2163
11:12:16
16.35
16.40
16.40
+0.30
1
2160
11:12:13
16.35
16.40
16.40
+0.30
1
2159
11:11:54
16.35
16.40
16.40
+0.30
12
2158
11:11:52
16.35
16.40
16.40
+0.30
3
2146
11:11:51
16.35
16.40
16.40
+0.30
19
2143
11:11:51
16.30
16.35
16.35
+0.25
92
2124
11:11:51
16.30
16.35
16.35
+0.25
2
2032
11:11:51
16.30
16.35
16.35
+0.25
1
2030
11:11:51
16.30
16.35
16.35
+0.25
25
2029
11:11:51
16.30
16.35
16.35
+0.25
2
2004
11:10:32
16.30
16.35
16.35
+0.25
1
2002
11:10:23
16.30
16.35
16.30
+0.20
6
2001
11:05:47
16.30
16.35
16.35
+0.25
1
1995
11:05:42
16.30
16.35
16.30
+0.20
2
1994
11:04:42
16.30
16.35
16.30
+0.20
2
1992
11:03:44
16.30
16.35
16.30
+0.20
2
1990
11:03:40
16.30
16.35
16.35
+0.25
1
1988
11:03:40
16.30
16.35
16.35
+0.25
1
1987
11:02:26
16.30
16.35
16.35
+0.25
1
1986
11:01:59
16.30
16.35
16.35
+0.25
1
1985
10:55:34
16.30
16.35
16.35
+0.25
3
1984
10:52:22
16.30
16.35
16.35
+0.25
1
1981
10:52:19
16.30
16.35
16.35
+0.25
5
1980
10:51:01
16.30
16.35
16.35
+0.25
1
1975
10:50:44
16.30
16.35
16.35
+0.25
1
1974
10:50:43
16.30
16.35
16.30
+0.20
1
1973
10:47:37
16.30
16.35
16.35
+0.25
1
1972
10:47:28
16.30
16.35
16.30
+0.20
5
1971
10:42:05
16.30
16.35
16.30
+0.20
1
1966
10:41:41
16.30
16.35
16.30
+0.20
10
1965
10:40:01
16.25
16.30
16.30
+0.20
27
1955
10:39:44
16.30
16.35
16.30
+0.20
8
1928
10:39:16
16.30
16.35
16.35
+0.25
1
1920
10:36:22
16.30
16.35
16.30
+0.20
1
1919
10:36:03
16.30
16.35
16.35
+0.25
1
1918
10:34:23
16.30
16.35
16.35
+0.25
10
1917
10:33:39
16.30
16.35
16.30
+0.20
3
1907
10:32:18
16.30
16.35
16.30
+0.20
10
1904
10:31:42
16.30
16.35
16.30
+0.20
1
1894
10:30:38
16.25
16.30
16.30
+0.20
2
1893
10:30:38
16.25
16.30
16.30
+0.20
30
1891
10:30:38
16.25
16.30
16.30
+0.20
25
1861
10:30:37
16.25
16.30
16.30
+0.20
30
1836
10:28:50
16.25
16.30
16.30
+0.20
2
1806
10:28:06
16.25
16.30
16.25
+0.15
1
1804
10:27:18
16.25
16.30
16.30
+0.20
1
1803
10:24:47
16.25
16.30
16.25
+0.15
1
1802
10:21:42
16.25
16.30
16.25
+0.15
2
1801
10:20:14
16.25
16.30
16.25
+0.15
2
1799
10:20:08
16.25
16.30
16.25
+0.15
2
1797
10:19:12
16.25
16.30
16.25
+0.15
1
1795
10:19:06
16.25
16.30
16.25
+0.15
1
1794
10:17:50
16.20
16.30
16.20
+0.10
2
1793
10:16:57
16.20
16.30
16.20
+0.10
2
1791
10:16:06
16.25
16.30
16.25
+0.15
17
1789
10:16:06
16.25
16.30
16.25
+0.15
4
1772
10:16:05
16.25
16.30
16.25
+0.15
3
1768
10:14:33
16.25
16.30
16.30
+0.20
1
1765
10:14:21
16.25
16.30
16.30
+0.20
1
1764
10:13:33
16.25
16.30
16.30
+0.20
1
1763
10:13:14
16.25
16.30
16.25
+0.15
10
1762
10:10:06
16.30
16.35
16.30
+0.20
1
1752
10:07:35
16.30
16.35
16.30
+0.20
9
1751
10:07:19
16.30
16.35
16.30
+0.20
2
1742
10:07:04
16.30
16.35
16.30
+0.20
2
1740
10:04:38
16.35
16.40
16.35
+0.25
18
1738
10:04:38
16.35
16.40
16.35
+0.25
10
1720
10:03:54
16.35
16.40
16.40
+0.30
3
1710
10:03:29
16.35
16.40
16.40
+0.30
9
1707
10:02:41
16.35
16.40
16.40
+0.30
1
1698
10:02:24
16.35
16.40
16.40
+0.30
30
1697
10:01:51
16.35
16.40
16.35
+0.25
9
1667
10:01:37
16.35
16.40
16.40
+0.30
5
1658
10:01:32
16.35
16.40
16.40
+0.30
1
1653
10:01:11
16.35
16.40
16.40
+0.30
1
1652
10:00:48
16.35
16.40
16.40
+0.30
13
1651
10:00:09
16.35
16.40
16.40
+0.30
1
1638
10:00:06
16.40
16.45
16.40
+0.30
5
1637
10:00:04
16.40
16.45
16.40
+0.30
1
1632
09:59:57
16.40
16.45
16.40
+0.30
3
1631
09:59:56
16.40
16.45
16.40
+0.30
1
1628
09:59:22
16.35
16.40
16.40
+0.30
5
1627
09:59:05
16.35
16.40
16.40
+0.30
1
1622
09:58:51
16.40
16.45
16.35
+0.25
18
1621
09:58:51
16.40
16.45
16.40
+0.30
10
1603
09:58:50
16.40
16.45
16.40
+0.30
2
1593
09:58:48
16.40
16.45
16.40
+0.30
10
1591
09:58:44
16.40
16.45
16.40
+0.30
3
1581
09:58:41
16.35
16.40
16.40
+0.30
37
1578
09:58:40
16.40
16.45
16.40
+0.30
13
1541
09:58:32
16.40
16.45
16.40
+0.30
1
1528
09:58:29
16.40
16.45
16.40
+0.30
1
1527
09:58:27
16.40
16.45
16.40
+0.30
2
1526
09:58:22
16.40
16.45
16.40
+0.30
1
1524
09:58:21
16.35
16.40
16.40
+0.30
1
1523
09:58:21
16.35
16.40
16.40
+0.30
14
1522
09:58:21
16.35
16.40
16.40
+0.30
7
1508
09:58:16
16.35
16.40
16.40
+0.30
3
1501
09:58:16
16.35
16.40
16.40
+0.30
1
1498
09:58:15
16.35
16.40
16.40
+0.30
1
1497
09:58:09
16.35
16.40
16.35
+0.25
20
1496
09:57:51
16.35
16.40
16.40
+0.30
1
1476
09:57:49
16.35
16.40
16.40
+0.30
5
1475
09:57:40
16.35
16.40
16.40
+0.30
1
1470
09:57:40
16.35
16.40
16.40
+0.30
1
1469
09:57:23
16.35
16.40
16.40
+0.30
1
1468
09:57:19
16.35
16.40
16.40
+0.30
1
1467
09:57:11
16.40
16.45
16.40
+0.30
27
1466
09:56:50
16.40
16.45
16.45
+0.35
1
1439
09:56:46
16.40
16.45
16.45
+0.35
1
1438
09:56:37
16.40
16.45
16.45
+0.35
4
1437
09:56:34
16.40
16.45
16.45
+0.35
17
1433
09:56:30
16.40
16.45
16.40
+0.30
1
1416
09:56:30
16.35
16.40
16.40
+0.30
9
1415
09:56:30
16.35
16.40
16.40
+0.30
9
1406
09:56:30
16.35
16.40
16.40
+0.30
4
1397
09:56:30
16.35
16.40
16.40
+0.30
9
1393
09:56:30
16.35
16.40
16.40
+0.30
24
1384
09:56:26
16.35
16.40
16.40
+0.30
10
1360
09:56:05
16.35
16.40
16.40
+0.30
5
1350
09:55:51
16.35
16.40
16.40
+0.30
1
1345
09:55:33
16.30
16.40
16.40
+0.30
2
1344
09:55:33
16.30
16.40
16.40
+0.30
19
1342
09:55:32
16.30
16.35
16.35
+0.25
5
1323
09:55:32
16.30
16.35
16.35
+0.25
5
1318
09:55:32
16.30
16.35
16.35
+0.25
5
1313
09:55:32
16.30
16.35
16.35
+0.25
14
1308
09:55:32
16.30
16.35
16.35
+0.25
100
1294
09:55:29
16.30
16.35
16.35
+0.25
10
1194
09:55:20
16.30
16.35
16.35
+0.25
10
1184
09:54:29
16.30
16.35
16.35
+0.25
5
1174
09:53:43
16.30
16.35
16.35
+0.25
2
1169
09:53:37
16.30
16.35
16.35
+0.25
5
1167
09:52:21
16.25
16.35
16.35
+0.25
1
1162
09:52:21
16.25
16.30
16.30
+0.20
12
1161
09:52:21
16.25
16.30
16.30
+0.20
27
1149
09:52:21
16.25
16.30
16.30
+0.20
14
1122
09:52:21
16.25
16.30
16.30
+0.20
9
1108
09:52:21
16.25
16.30
16.30
+0.20
2
1099
09:52:04
16.25
16.30
16.30
+0.20
3
1097
09:50:22
16.25
16.30
16.30
+0.20
1
1094
09:50:09
16.25
16.30
16.25
+0.15
30
1093
09:48:38
16.25
16.30
16.30
+0.20
1
1063
09:48:10
16.25
16.30
16.30
+0.20
10
1062
09:45:48
16.25
16.30
16.30
+0.20
3
1052
09:43:55
16.25
16.30
16.25
+0.15
6
1049
09:43:23
16.25
16.30
16.25
+0.15
2
1043
09:43:20
16.25
16.30
16.25
+0.15
3
1041
09:41:41
16.20
16.25
16.25
+0.15
1
1038
09:41:41
16.20
16.25
16.25
+0.15
8
1037
09:41:02
16.25
16.30
16.25
+0.15
2
1029
09:41:01
16.25
16.30
16.25
+0.15
7
1027
09:40:18
16.25
16.35
16.25
+0.15
2
1020
09:40:14
16.25
16.35
16.25
+0.15
6
1018
09:40:12
16.30
16.35
16.30
+0.20
13
1012
09:40:12
16.30
16.35
16.30
+0.20
30
999
09:38:18
16.30
16.35
16.35
+0.25
4
969
09:38:18
16.30
16.35
16.30
+0.20
3
965
09:38:03
16.25
16.30
16.30
+0.20
63
962
09:38:03
16.25
16.30
16.30
+0.20
2
899
09:37:56
16.25
16.30
16.25
+0.15
3
897
09:37:32
16.20
16.25
16.25
+0.15
14
894
09:37:25
16.20
16.25
16.25
+0.15
12
880
09:37:22
16.20
16.25
16.25
+0.15
30
868
09:37:13
16.20
16.25
16.25
+0.15
1
838
09:37:13
16.20
16.25
16.25
+0.15
3
837
09:36:24
16.20
16.25
16.20
+0.10
3
834
09:36:14
16.20
16.25
16.20
+0.10
2
831
09:35:25
16.20
16.25
16.20
+0.10
2
829
09:35:23
16.20
16.25
16.20
+0.10
3
827
09:35:00
16.20
16.25
16.20
+0.10
7
824
09:33:32
16.20
16.25
16.20
+0.10
3
817
09:32:37
16.20
16.25
16.20
+0.10
2
814
09:32:36
16.20
16.25
16.20
+0.10
2
812
09:32:06
16.20
16.25
16.25
+0.15
5
810
09:31:01
16.20
16.25
16.25
+0.15
5
805
09:31:00
16.20
16.25
16.20
+0.10
2
800
09:31:00
16.25
16.30
16.25
+0.15
8
798
09:30:57
16.25
16.30
16.25
+0.15
1
790
09:30:55
16.25
16.30
16.25
+0.15
1
789
09:29:59
16.20
16.25
16.25
+0.15
13
788
09:28:29
16.20
16.25
16.25
+0.15
1
775
09:28:28
16.20
16.25
16.25
+0.15
6
774
09:28:05
16.20
16.25
16.25
+0.15
2
768
09:26:17
16.20
16.25
16.25
+0.15
1
766
09:25:46
16.20
16.25
16.25
+0.15
20
765
09:24:48
16.20
16.25
16.20
+0.10
1
745
09:24:26
16.20
16.25
16.20
+0.10
1
744
09:22:27
16.25
16.30
16.25
+0.15
1
743
09:22:27
16.20
16.25
16.25
+0.15
3
742
09:22:27
16.20
16.25
16.25
+0.15
1
739
09:22:27
16.20
16.25
16.25
+0.15
3
738
09:21:23
16.20
16.30
16.20
+0.10
2
735
09:21:21
16.20
16.30
16.20
+0.10
7
733
09:21:19
16.25
16.30
16.25
+0.15
49
726
09:20:31
16.25
16.30
16.30
+0.20
1
677
09:20:19
16.25
16.30
16.30
+0.20
1
676
09:19:19
16.30
16.35
16.30
+0.20
1
675
09:19:16
16.30
16.35
16.30
+0.20
2
674
09:19:09
16.25
16.30
16.30
+0.20
9
672
09:18:52
16.25
16.30
16.30
+0.20
1
663
09:18:44
16.25
16.35
16.25
+0.15
2
662
09:18:42
16.30
16.35
16.30
+0.20
16
660
09:18:33
16.30
16.35
16.35
+0.25
1
644
09:18:16
16.30
16.35
16.35
+0.25
5
643
09:17:59
16.30
16.35
16.35
+0.25
14
638
09:17:15
16.30
16.40
16.30
+0.20
2
624
09:17:11
16.30
16.40
16.30
+0.20
1
622
09:16:47
16.30
16.40
16.30
+0.20
2
621
09:16:45
16.30
16.40
16.30
+0.20
3
619
09:16:45
16.30
16.35
16.35
+0.25
26
616
09:16:45
16.30
16.35
16.35
+0.25
56
590
09:16:45
16.30
16.35
16.35
+0.25
1
534
09:16:39
16.30
16.35
16.30
+0.20
1
533
09:16:34
16.30
16.35
16.30
+0.20
1
532
09:16:28
16.30
16.35
16.30
+0.20
2
531
09:16:23
16.30
16.35
16.30
+0.20
1
529
09:16:16
16.30
16.35
16.30
+0.20
5
528
09:16:16
16.30
16.35
16.30
+0.20
1
523
09:15:49
16.30
16.35
16.30
+0.20
2
522
09:15:48
16.30
16.35
16.35
+0.25
1
520
09:15:46
16.30
16.35
16.30
+0.20
3
519
09:15:45
16.30
16.35
16.35
+0.25
1
516
09:15:44
16.30
16.35
16.35
+0.25
1
515
09:15:43
16.30
16.35
16.35
+0.25
6
514
09:15:43
16.25
16.30
16.30
+0.20
10
508
09:15:25
16.25
16.35
16.35
+0.25
3
498
09:15:23
16.30
16.35
16.30
+0.20
2
495
09:15:22
16.25
16.30
16.30
+0.20
1
493
09:15:22
16.30
16.35
16.30
+0.20
19
492
09:15:14
16.30
16.35
16.30
+0.20
1
473
09:15:14
16.25
16.30
16.30
+0.20
1
472
09:15:07
16.25
16.30
16.30
+0.20
9
471
09:15:03
16.25
16.30
16.30
+0.20
1
462
09:15:00
16.25
16.30
16.30
+0.20
2
461
09:14:26
16.25
16.30
16.30
+0.20
5
459
09:13:40
16.25
16.30
16.30
+0.20
1
454
09:13:39
16.25
16.30
16.30
+0.20
2
453
09:13:25
16.25
16.30
16.30
+0.20
1
451
09:12:55
16.25
16.30
16.30
+0.20
1
450
09:12:53
16.25
16.30
16.30
+0.20
1
449
09:12:53
16.25
16.30
16.30
+0.20
2
448
09:12:34
16.25
16.30
16.30
+0.20
10
446
09:12:14
16.30
16.35
16.30
+0.20
1
436
09:12:14
16.30
16.35
16.30
+0.20
1
435
09:12:03
16.30
16.35
16.30
+0.20
10
434
09:11:49
16.30
16.35
16.35
+0.25
5
424
09:11:49
16.30
16.35
16.30
+0.20
2
419
09:11:48
16.25
16.30
16.30
+0.20
8
417
09:11:48
16.25
16.30
16.30
+0.20
27
409
09:11:48
16.25
16.30
16.30
+0.20
27
382
09:11:48
16.25
16.30
16.30
+0.20
1
355
09:11:48
16.25
16.30
16.30
+0.20
13
354
09:11:47
16.25
16.30
16.30
+0.20
1
341
09:11:47
16.25
16.30
16.30
+0.20
2
340
09:11:45
16.20
16.25
16.25
+0.15
13
338
09:11:45
16.20
16.25
16.25
+0.15
28
325
09:11:45
16.20
16.25
16.25
+0.15
2
297
09:11:45
16.20
16.25
16.25
+0.15
1
295
09:11:45
16.20
16.25
16.25
+0.15
7
294
09:11:45
16.20
16.25
16.25
+0.15
1
287
09:11:35
16.20
16.25
16.20
+0.10
4
286
09:11:27
16.20
16.25
16.20
+0.10
2
282
09:11:23
16.20
16.25
16.20
+0.10
3
280
09:11:02
16.20
16.25
16.20
+0.10
3
277
09:11:02
16.20
16.25
16.20
+0.10
1
274
09:09:38
16.20
16.25
16.25
+0.15
1
273
09:08:12
16.20
16.25
16.25
+0.15
1
272
09:08:10
16.15
16.20
16.20
+0.10
2
271
09:08:10
16.15
16.20
16.20
+0.10
13
269
09:07:31
16.15
16.25
16.15
+0.05
2
256
09:07:22
16.15
16.25
16.15
+0.05
1
254
09:07:00
16.15
16.25
16.25
+0.15
2
253
09:07:00
16.15
16.20
16.20
+0.10
15
251
09:06:59
16.15
16.20
16.20
+0.10
5
236
09:06:59
16.15
16.20
16.20
+0.10
4
231
09:06:01
16.15
16.20
16.15
+0.05
2
227
09:06:01
16.10
16.20
16.20
+0.10
2
225
09:05:59
16.10
16.15
16.15
+0.05
17
223
09:05:59
16.10
16.15
16.15
+0.05
6
206
09:04:32
16.10
16.15
16.15
+0.05
1
200
09:04:29
16.10
16.15
16.15
+0.05
5
199
09:02:58
16.10
16.15
16.10
0
1
194
09:02:16
16.05
16.15
16.15
+0.05
3
193
09:02:15
16.05
16.10
16.10
0
1
190
09:02:15
16.05
16.10
16.10
0
1
189
09:02:15
16.05
16.10
16.10
0
1
188
09:02:15
16.05
16.10
16.10
0
2
187
09:02:15
16.05
16.10
16.10
0
16
185
09:02:15
16.05
16.10
16.10
0
25
169
09:02:15
16.05
16.10
16.10
0
2
144
09:02:15
16.05
16.10
16.10
0
2
142
09:02:08
16.05
16.10
16.10
0
8
140
09:01:49
16.05
16.10
16.10
0
2
132
09:00:54
16.10
16.15
16.10
0
70
130
09:00:54
16.10
16.15
16.10
0
22
60
09:00:54
16.10
16.15
16.10
0
2
38
09:00:36
16.15
16.20
16.15
+0.05
23
36
09:00:19
--
--
16.20
+0.10
13
13
其他人也逛...
MyCard 1490點虛擬點數卡
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
AirPods 3 with Lightning Charging Case
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
MyCard 5000點虛擬點數卡
LANCOME蘭蔻 超未來肌因賦活露 100ml
MyCard 10000點虛擬點數卡
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
PChome 購物儲值6, 000元
青森農協 青連希望蘋果汁 (1Lx6入)
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
MyCard 3000點虛擬點數卡
個股名稱
受惠AI伺服器 工業富聯首季獲利...
睽違30年再公布 家庭財富差距倍...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
中工
陽明
華航
鴻海
緯創
台積電
長榮
矽統
南紡
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
力智第1季每股純益1.41元 盛群...
‧
平均家庭財富1638萬中位數894萬...
‧
晶碩第1季財報 獲利大增5成EPS...
更多
加密貨幣
比特幣
BTC
62790.51
-322.72
-0.51%
以太幣
ETH
3170.34
-92.43
-2.83%
瑞波幣
XRP
0.511766
0.00
0.27%
比特幣現金
BCH
461.76
-8.86
-1.88%
萊特幣
LTC
83.52
-0.43
-0.51%
卡達幣
ADA
0.456974
0.00
-0.76%
波場幣
TRX
0.118111
0.00
-2.66%
恆星幣
XLM
0.111551
0.00
-0.65%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
