台 苯  (1310) 塑膠工業 上市 台苯集團

13.45 ▲-- -- 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 374 13.40 81 13.45 4 13.50 13.55 13.40 13.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.4013.4513.4502374
13:30:0013.4013.4513.45024372
13:24:4913.4513.5013.50+0.052348
13:24:2513.4513.5013.4501346
13:24:2413.4513.5013.4501345
13:22:5713.4513.5013.4501344
13:21:3113.4513.5013.4501343
13:20:3613.4513.5013.4501342
13:19:2413.4513.5013.4502341
13:17:3013.4513.5013.4501339
13:17:0613.4513.5013.50+0.052338
13:14:5013.4513.5013.50+0.051336
13:14:3713.4013.4513.4506335
13:14:3713.4013.4513.4502329
13:14:3713.4013.4513.4501327
13:14:3513.4013.4513.4501326
13:14:0213.4013.4513.4501325
13:14:0113.4013.4513.4501324
13:13:4713.4013.4513.4501323
13:13:4313.4013.4513.4501322
13:13:3813.4013.4513.4501321
13:13:2713.4013.4513.4501320
13:12:5213.4013.4513.4501319
13:12:1713.4013.4513.4501318
13:10:3413.4013.4513.4502317
13:10:0113.4013.4513.4503315
13:09:3513.4013.4513.4501312
13:09:2613.4013.4513.4501311
13:08:1913.4013.4513.40-0.051310
13:08:1113.4013.4513.4501309
13:06:3913.4013.4513.40-0.051308
13:05:4613.4013.4513.4501307
13:04:4513.4013.4513.40-0.052306
13:04:3313.4013.4513.4501304
13:02:4313.4013.4513.4501303
13:02:3113.4513.5013.45017302
13:02:3013.4513.5013.4501285
13:01:0113.4513.5013.50+0.051284
12:54:4613.4513.5013.50+0.0510283
12:53:4913.4513.5013.4501273
12:52:4813.4513.5013.4502272
12:50:1213.4513.5013.4502270
12:49:2613.4513.5013.4501268
12:49:0213.4513.5013.50+0.052267
12:44:5213.4513.5013.4502265
12:44:4613.4513.5013.4501263
12:43:3513.4513.5013.4501262
12:41:1613.4513.5013.4501261
12:39:4413.4513.5013.4502260
12:39:3613.4513.5013.4501258
12:36:1213.4513.5013.4505257
12:29:3413.4513.5013.4501252
12:20:5613.5013.5513.50+0.053251
12:20:5613.5013.5513.50+0.051248
12:19:5813.5013.5513.50+0.051247
12:19:2213.5013.5513.50+0.051246
12:19:1713.5013.5513.50+0.051245
12:18:5513.5013.5513.50+0.051244
12:18:5513.5013.5513.50+0.051243
12:18:5513.5013.5513.50+0.055242
12:16:4413.5013.5513.50+0.051237
12:15:1813.5013.5513.50+0.052236
12:15:1813.5013.5513.50+0.052234
12:15:1713.5013.5513.50+0.0510232
12:14:2413.5013.5513.50+0.051222
12:14:2313.5013.5513.50+0.053221
12:14:2313.5013.5513.50+0.051218
12:14:2313.5013.5513.50+0.055217
12:14:2313.5013.5513.50+0.051212
12:10:1513.5013.5513.50+0.051211
12:07:4513.5013.5513.50+0.051210
12:04:0413.5013.5513.50+0.051209
12:04:0413.5013.5513.50+0.054208
12:00:4513.5013.5513.50+0.051204
11:59:1213.5013.5513.50+0.051203
11:59:1013.5013.5513.50+0.055202
11:58:3013.5013.5513.50+0.051197
11:58:0013.5013.5513.50+0.051196
11:55:3013.5013.5513.50+0.051195
11:49:1713.5013.5513.50+0.051194
11:49:1613.5013.5513.50+0.051193
11:48:3813.5013.5513.50+0.051192
11:48:3213.4013.4513.4501191
11:48:3213.4513.5513.4502190
11:48:3213.4513.5513.4501188
11:48:3213.4513.5513.4505187
11:47:5513.4513.5513.4503182
11:47:5513.4513.5513.4501179
11:47:5513.4513.5513.4504178
11:47:5413.4513.5513.4503174
11:47:5413.4513.5513.4502171
11:47:5413.4513.5513.4504169
11:47:5413.4513.5513.4504165
11:47:5413.4513.5513.4505161
11:47:5413.5013.5513.50+0.0524156
11:47:5413.5013.5513.50+0.051132
11:47:5313.5013.5513.50+0.051131
11:47:5313.5013.5513.50+0.055130
11:39:2313.5013.5513.50+0.051125
11:39:2313.5013.5513.50+0.051124
11:35:1713.5013.5513.50+0.051123
11:27:2313.5013.5513.50+0.051122
11:21:4413.5013.5513.55+0.101121
11:01:0613.5013.5513.55+0.102120
10:57:3313.5013.5513.55+0.101118
10:50:3913.5013.5513.55+0.101117
10:49:4613.5013.5513.55+0.102116
10:41:5413.5013.5513.55+0.101114
10:26:0613.5013.5513.55+0.101113
10:22:0613.5013.5513.55+0.101112
10:19:3713.5013.5513.50+0.051111
10:19:3513.5013.5513.55+0.101110
10:17:2313.5013.5513.55+0.101109
10:16:0913.5013.5513.55+0.102108
10:13:4913.5013.5513.50+0.051106
10:13:4913.5013.5513.50+0.051105
10:12:5113.5013.5513.50+0.051104
10:12:5113.5013.5513.50+0.051103
10:12:4413.5013.5513.55+0.101102
10:12:4113.5013.5513.55+0.101101
10:12:4013.5013.5513.55+0.103100
10:11:3313.5013.5513.55+0.10197
10:10:1713.5013.5513.55+0.10196
10:03:3613.5013.5513.50+0.05295
09:50:2213.5013.5513.50+0.05193
09:48:4613.5013.5513.55+0.10192
09:48:4013.5013.5513.55+0.101091
09:47:1913.5013.5513.55+0.10181
09:47:1013.5013.5513.55+0.10180
09:34:4913.5513.6013.55+0.10279
09:34:4913.5513.6013.55+0.10177
09:33:4313.5013.5513.55+0.102276
09:32:1313.5013.5513.50+0.05354
09:31:2513.5013.6013.50+0.05251
09:31:1713.5013.6013.50+0.05249
09:27:2113.5013.5513.55+0.10147
09:25:1213.5513.6013.55+0.10446
09:22:5813.5513.6013.55+0.10142
09:22:5813.5013.5513.55+0.10441
09:18:1613.5013.5513.55+0.10137
09:11:3613.5013.5513.55+0.10136
09:10:2913.5013.5513.55+0.101235
09:05:5913.4513.5013.50+0.05623
09:04:3513.4513.5013.50+0.051017
09:00:1213.5013.5513.50+0.0527
09:00:1113.5013.5513.50+0.0525
09:00:07----13.50+0.0533
 
加密貨幣
比特幣BTC 71223.08 1,767.74 2.55%
以太幣ETH 3577.86 77.74 2.22%
瑞波幣XRP 0.623224 0.01 1.84%
比特幣現金BCH 580.73 40.94 7.58%
萊特幣LTC 95.11 1.43 1.53%
卡達幣ADA 0.653671 0.01 0.80%
波場幣TRX 0.120507 0.00 0.86%
恆星幣XLM 0.137061 0.00 2.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。