最新[公告] 牧德:澄清114年3月10日新聞媒體報導熱門[公告] 錸寶:本公司擬增加投資子公司瀚泰能源股份有限公司

更新報價

宏　和 (1446) 紡織纖維上市

41.60 ▼-1.75 -4.04% 0.64億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.75	1,584	41.60	1	41.65	14	40.80	42.00	39.50	43.35

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	41.55	41.60	41.60	-1.75	29	1584
13:23:47	41.60	41.70	41.60	-1.75	3	1555
13:23:30	41.60	41.65	41.65	-1.70	4	1552
13:22:49	41.60	41.65	41.60	-1.75	1	1548
13:18:43	41.55	41.60	41.60	-1.75	1	1547
13:18:12	41.55	41.60	41.55	-1.80	1	1546
13:18:12	41.55	41.60	41.60	-1.75	1	1545
13:17:32	41.55	41.60	41.60	-1.75	4	1544
13:16:07	41.55	41.60	41.60	-1.75	2	1540
13:15:46	41.55	41.60	41.60	-1.75	2	1538
13:15:46	41.55	41.60	41.60	-1.75	1	1536
13:15:46	41.55	41.60	41.60	-1.75	4	1535
13:15:45	41.60	41.65	41.60	-1.75	1	1531
13:15:35	41.60	41.65	41.60	-1.75	1	1530
13:15:18	41.60	41.65	41.60	-1.75	1	1529
13:13:40	41.60	41.65	41.65	-1.70	1	1528
13:13:39	41.65	41.70	41.65	-1.70	1	1527
13:12:20	41.65	41.70	41.65	-1.70	1	1526
13:12:07	41.65	41.70	41.65	-1.70	1	1525
13:12:02	41.65	41.70	41.65	-1.70	1	1524
13:11:44	41.70	41.80	41.70	-1.65	1	1523
13:10:46	41.65	41.80	41.60	-1.75	4	1522
13:10:46	41.65	41.80	41.65	-1.70	1	1518
13:08:23	41.80	41.95	41.70	-1.65	2	1517
13:08:23	41.80	41.95	41.75	-1.60	2	1515
13:08:23	41.80	41.95	41.80	-1.55	1	1513
13:08:05	41.85	41.95	41.85	-1.50	2	1512
13:05:38	41.85	41.95	41.95	-1.40	2	1510
13:04:38	41.85	41.90	41.95	-1.40	1	1508
13:04:38	41.85	41.90	41.90	-1.45	1	1507
13:00:47	41.80	41.85	41.85	-1.50	1	1506
13:00:30	41.80	41.85	41.85	-1.50	5	1505
13:00:02	41.80	41.85	41.85	-1.50	1	1500
12:45:39	41.80	41.85	41.80	-1.55	2	1499
12:44:16	41.80	41.85	41.85	-1.50	2	1497
12:42:21	41.85	41.90	41.90	-1.45	1	1495
12:41:32	41.90	41.95	41.95	-1.40	3	1494
12:39:59	41.95	42.00	41.95	-1.40	4	1491
12:35:34	41.95	42.00	42.00	-1.35	1	1487
12:35:02	41.95	42.00	42.00	-1.35	1	1486
12:34:48	42.00	42.05	42.00	-1.35	1	1485
12:34:06	42.00	42.05	42.00	-1.35	1	1484
12:34:06	42.00	42.05	42.00	-1.35	2	1483
12:33:50	42.00	42.05	42.00	-1.35	1	1481
12:33:50	41.95	42.00	42.00	-1.35	1	1480
12:33:13	41.95	42.00	42.00	-1.35	1	1479
12:32:51	41.95	42.00	42.00	-1.35	1	1478
12:32:46	41.85	41.95	41.95	-1.40	1	1477
12:32:41	41.85	41.95	41.95	-1.40	1	1476
12:32:31	41.85	41.95	41.95	-1.40	1	1475
12:30:58	41.85	41.95	41.95	-1.40	1	1474
12:29:14	41.85	41.95	41.95	-1.40	1	1473
12:23:04	41.80	41.85	41.85	-1.50	2	1472
12:22:39	41.75	41.80	41.80	-1.55	1	1470
12:22:10	41.75	41.80	41.75	-1.60	1	1469
12:22:01	41.70	41.75	41.75	-1.60	1	1468
12:21:59	41.75	41.80	41.75	-1.60	2	1467
12:21:56	41.75	41.80	41.80	-1.55	1	1465
12:19:37	41.70	41.75	41.75	-1.60	3	1464
12:19:09	41.55	41.65	41.65	-1.70	12	1461
12:19:09	41.55	41.65	41.65	-1.70	1	1449
12:04:49	41.60	41.75	41.75	-1.60	2	1448
12:04:49	41.55	41.70	41.70	-1.65	1	1446
12:04:49	41.55	41.70	41.70	-1.65	10	1445
12:04:27	41.55	41.60	41.60	-1.75	2	1435
12:00:31	41.55	41.60	41.60	-1.75	1	1433
11:53:25	41.55	41.60	41.55	-1.80	1	1432
11:51:51	41.65	41.70	41.65	-1.70	1	1431
11:48:24	41.65	41.75	41.65	-1.70	1	1430
11:47:01	41.60	41.70	41.70	-1.65	1	1429
11:44:46	41.55	41.80	41.80	-1.55	1	1428
11:44:37	41.55	41.80	41.80	-1.55	1	1427
11:41:52	41.80	41.85	41.80	-1.55	2	1426
11:41:52	41.80	41.85	41.80	-1.55	1	1424
11:41:52	41.80	41.85	41.80	-1.55	2	1423
11:41:52	41.80	41.85	41.80	-1.55	1	1421
11:41:52	41.25	41.55	41.80	-1.55	3	1420
11:41:52	41.25	41.55	41.70	-1.65	1	1417
11:41:52	41.25	41.55	41.65	-1.70	4	1416
11:41:52	41.25	41.55	41.60	-1.75	5	1412
11:41:52	41.25	41.55	41.55	-1.80	1	1407
11:39:35	41.35	41.40	41.40	-1.95	1	1406
11:39:35	41.30	41.40	41.40	-1.95	8	1405
11:39:35	41.30	41.40	41.40	-1.95	1	1397
11:39:35	41.25	41.40	41.40	-1.95	4	1396
11:39:35	41.40	41.50	41.40	-1.95	1	1392
11:39:34	41.45	41.50	41.45	-1.90	1	1391
11:39:30	41.45	41.50	41.45	-1.90	1	1390
11:39:12	41.50	41.55	41.50	-1.85	7	1389
11:39:01	41.55	41.60	41.55	-1.80	1	1382
11:38:43	41.55	41.60	41.55	-1.80	1	1381
11:38:39	41.55	41.60	41.55	-1.80	1	1380
11:35:31	41.60	41.65	41.60	-1.75	10	1379
11:35:00	41.65	41.70	41.65	-1.70	7	1369
11:34:43	41.70	41.75	41.70	-1.65	1	1362
11:31:47	41.70	41.80	41.70	-1.65	1	1361
11:30:59	41.70	41.80	41.70	-1.65	3	1360
11:30:59	41.70	41.80	41.70	-1.65	3	1357
11:27:31	41.70	41.85	41.70	-1.65	1	1354
11:27:01	41.70	41.75	41.75	-1.60	3	1353
11:26:43	41.80	41.85	41.75	-1.60	12	1350
11:26:43	41.80	41.85	41.80	-1.55	5	1338
11:25:03	41.80	41.85	41.85	-1.50	1	1333
11:24:33	41.80	41.85	41.85	-1.50	3	1332
11:23:43	41.80	41.85	41.85	-1.50	1	1329
11:23:34	41.90	42.05	41.90	-1.45	2	1328
11:23:27	41.85	41.95	41.95	-1.40	2	1326
11:23:20	41.90	42.00	42.00	-1.35	1	1324
11:23:18	41.85	41.95	41.95	-1.40	1	1323
11:23:18	41.85	41.95	41.95	-1.40	3	1322
11:23:18	41.80	41.90	41.90	-1.45	7	1319
11:22:26	41.75	41.80	41.80	-1.55	1	1312
11:22:26	41.75	41.80	41.80	-1.55	10	1311
11:16:49	41.85	41.90	41.85	-1.50	4	1301
11:16:27	41.85	41.90	41.85	-1.50	1	1297
11:15:50	41.75	41.85	41.85	-1.50	2	1296
11:11:01	41.65	41.90	41.90	-1.45	1	1294
11:09:57	41.65	41.95	41.95	-1.40	1	1293
11:09:52	41.65	41.95	41.95	-1.40	1	1292
11:09:49	41.60	41.80	41.95	-1.40	1	1291
11:09:49	41.60	41.80	41.90	-1.45	2	1290
11:09:49	41.60	41.80	41.85	-1.50	1	1288
11:09:49	41.60	41.80	41.80	-1.55	2	1287
11:09:41	41.60	41.65	41.90	-1.45	3	1285
11:09:41	41.60	41.65	41.80	-1.55	1	1282
11:09:41	41.60	41.65	41.70	-1.65	2	1281
11:09:41	41.60	41.65	41.65	-1.70	2	1279
11:09:11	41.60	41.65	41.65	-1.70	1	1277
11:08:42	41.45	41.60	41.60	-1.75	1	1276
11:08:41	41.50	41.60	41.50	-1.85	1	1275
11:06:20	41.45	41.60	41.60	-1.75	1	1274
11:05:54	41.45	41.60	41.60	-1.75	1	1273
11:05:34	41.50	41.60	41.50	-1.85	1	1272
11:05:24	41.50	41.60	41.50	-1.85	2	1271
11:03:36	41.50	41.60	41.60	-1.75	1	1269
11:01:55	41.40	41.60	41.60	-1.75	1	1268
11:01:44	41.40	41.60	41.60	-1.75	1	1267
11:01:36	41.25	41.60	41.60	-1.75	1	1266
11:01:36	41.25	41.50	41.50	-1.85	8	1265
11:01:36	41.25	41.45	41.45	-1.90	4	1257
11:01:36	41.20	41.40	41.45	-1.90	1	1253
11:01:36	41.20	41.40	41.40	-1.95	4	1252
11:00:31	41.20	41.35	41.40	-1.95	1	1248
11:00:31	41.20	41.35	41.35	-2.00	3	1247
10:51:24	41.20	41.30	41.40	-1.95	3	1244
10:51:24	41.20	41.30	41.35	-2.00	1	1241
10:51:24	41.20	41.30	41.30	-2.05	1	1240
10:46:50	41.15	41.30	41.15	-2.20	1	1239
10:46:38	41.20	41.30	41.15	-2.20	3	1238
10:46:38	41.20	41.30	41.20	-2.15	2	1235
10:46:37	41.15	41.20	41.20	-2.15	10	1233
10:45:21	41.20	41.30	41.20	-2.15	2	1223
10:44:46	41.20	41.30	41.30	-2.05	1	1221
10:42:48	41.30	41.45	41.30	-2.05	3	1220
10:40:10	41.30	41.45	41.30	-2.05	1	1217
10:37:34	41.30	41.45	41.45	-1.90	1	1216
10:36:38	41.45	41.50	41.45	-1.90	1	1215
10:36:10	41.45	41.50	41.45	-1.90	2	1214
10:36:10	41.50	41.70	41.50	-1.85	1	1212
10:35:38	41.35	41.55	41.55	-1.80	1	1211
10:35:24	41.35	41.55	41.55	-1.80	1	1210
10:35:17	41.30	41.40	41.50	-1.85	2	1209
10:35:17	41.30	41.40	41.45	-1.90	2	1207
10:35:17	41.30	41.40	41.40	-1.95	1	1205
10:35:01	41.30	41.45	41.45	-1.90	1	1204
10:34:16	41.25	41.45	41.45	-1.90	1	1203
10:33:40	41.20	41.30	41.45	-1.90	1	1202
10:33:40	41.20	41.30	41.35	-2.00	3	1201
10:33:40	41.20	41.30	41.30	-2.05	2	1198
10:33:33	41.15	41.20	41.20	-2.15	2	1196
10:33:33	41.15	41.20	41.20	-2.15	8	1194
10:32:42	41.15	41.20	41.20	-2.15	1	1186
10:32:21	41.15	41.20	41.20	-2.15	1	1185
10:31:54	41.15	41.20	41.15	-2.20	1	1184
10:31:47	41.15	41.20	41.15	-2.20	1	1183
10:31:29	41.15	41.20	41.15	-2.20	1	1182
10:30:15	41.15	41.25	41.15	-2.20	3	1181
10:30:15	41.15	41.30	41.15	-2.20	5	1178
10:30:02	41.20	41.30	41.20	-2.15	4	1173
10:30:02	41.20	41.30	41.20	-2.15	10	1169
10:29:15	41.25	41.35	41.25	-2.10	2	1159
10:28:19	41.20	41.25	41.25	-2.10	2	1157
10:27:09	41.20	41.25	41.25	-2.10	1	1155
10:27:09	41.20	41.25	41.25	-2.10	1	1154
10:26:40	41.20	41.25	41.20	-2.15	1	1153
10:26:35	41.20	41.25	41.20	-2.15	2	1152
10:26:35	41.15	41.20	41.20	-2.15	1	1150
10:26:32	41.15	41.20	41.20	-2.15	5	1149
10:26:32	41.20	41.25	41.20	-2.15	6	1144
10:26:17	41.20	41.25	41.20	-2.15	1	1138
10:26:13	41.20	41.25	41.20	-2.15	1	1137
10:25:56	41.20	41.25	41.20	-2.15	2	1136
10:25:05	41.15	41.20	41.20	-2.15	3	1134
10:22:45	41.10	41.20	41.20	-2.15	1	1131
10:22:05	41.15	41.25	41.15	-2.20	1	1130
10:21:56	41.15	41.25	41.15	-2.20	1	1129
10:21:39	41.15	41.25	41.15	-2.20	1	1128
10:21:27	41.10	41.15	41.15	-2.20	1	1127
10:21:27	41.10	41.15	41.15	-2.20	3	1126
10:19:50	41.05	41.15	41.05	-2.30	1	1123
10:19:10	41.15	41.30	41.15	-2.20	5	1122
10:19:10	41.20	41.35	41.20	-2.15	1	1117
10:19:04	41.25	41.40	41.25	-2.10	3	1116
10:18:49	41.20	41.40	41.40	-1.95	1	1113
10:17:33	41.25	41.45	41.45	-1.90	1	1112
10:17:15	41.20	41.40	41.40	-1.95	1	1111
10:17:10	41.20	41.35	41.45	-1.90	1	1110
10:17:10	41.20	41.35	41.35	-2.00	2	1109
10:17:10	41.30	41.35	41.30	-2.05	2	1107
10:17:09	41.30	41.35	41.30	-2.05	4	1105
10:17:05	41.35	41.50	41.35	-2.00	1	1101
10:17:05	41.35	41.50	41.35	-2.00	2	1100
10:16:57	41.30	41.45	41.45	-1.90	1	1098
10:16:56	41.30	41.45	41.45	-1.90	1	1097
10:16:42	41.20	41.45	41.45	-1.90	1	1096
10:16:40	41.30	41.45	41.30	-2.05	2	1095
10:16:28	41.35	41.45	41.35	-2.00	1	1093
10:16:17	41.30	41.35	41.30	-2.05	1	1092
10:16:17	41.30	41.35	41.30	-2.05	1	1091
10:16:17	41.00	41.30	41.30	-2.05	3	1090
10:16:06	41.00	41.20	41.20	-2.15	1	1087
10:15:59	41.15	41.30	41.15	-2.20	1	1086
10:15:57	41.10	41.25	41.30	-2.05	1	1085
10:15:57	41.10	41.25	41.25	-2.10	1	1084
10:15:57	41.20	41.30	41.20	-2.15	1	1083
10:15:51	41.20	41.25	41.20	-2.15	1	1082
10:15:51	41.00	41.20	41.20	-2.15	4	1081
10:15:40	40.95	41.00	41.00	-2.35	6	1077
10:15:40	40.95	41.00	41.00	-2.35	1	1071
10:15:33	40.90	40.95	40.95	-2.40	3	1070
10:15:23	40.85	40.95	40.95	-2.40	1	1067
10:15:21	40.85	40.90	40.90	-2.45	2	1066
10:15:21	40.85	40.90	40.90	-2.45	5	1064
10:15:12	40.80	40.85	40.85	-2.50	3	1059
10:15:12	40.80	40.85	40.85	-2.50	1	1056
10:15:06	40.75	40.80	40.80	-2.55	3	1055
10:14:48	40.70	40.75	40.75	-2.60	3	1052
10:14:48	40.70	40.75	40.70	-2.65	1	1049
10:14:33	40.60	40.70	40.70	-2.65	1	1048
10:14:33	40.60	40.70	40.70	-2.65	2	1047
10:14:27	40.60	40.65	40.65	-2.70	2	1045
10:14:17	40.50	40.60	40.60	-2.75	1	1043
10:14:17	40.50	40.60	40.60	-2.75	2	1042
10:14:12	40.50	40.60	40.60	-2.75	1	1040
10:13:14	40.30	40.50	40.50	-2.85	1	1039
10:13:10	40.30	40.50	40.50	-2.85	1	1038
10:09:15	40.30	40.45	40.45	-2.90	3	1037
10:06:34	40.30	40.55	40.30	-3.05	5	1034
10:03:59	40.35	40.55	40.35	-3.00	2	1029
10:00:25	40.30	40.50	40.30	-3.05	3	1027
09:59:18	40.30	40.50	40.30	-3.05	1	1024
09:59:01	40.30	40.55	40.30	-3.05	1	1023
09:56:35	40.30	40.45	40.30	-3.05	1	1022
09:56:35	40.25	40.30	40.30	-3.05	1	1021
09:56:03	40.30	40.45	40.30	-3.05	1	1020
09:55:32	40.35	40.45	40.35	-3.00	1	1019
09:55:31	40.40	40.50	40.40	-2.95	1	1018
09:55:27	40.45	40.55	40.45	-2.90	1	1017
09:55:27	40.50	40.60	40.50	-2.85	31	1016
09:55:27	40.55	40.60	40.55	-2.80	2	985
09:53:51	40.55	40.65	40.55	-2.80	2	983
09:53:16	40.55	40.60	40.60	-2.75	1	981
09:52:09	40.50	40.65	40.65	-2.70	3	980
09:52:03	40.60	40.65	40.60	-2.75	1	977
09:52:03	40.50	40.60	40.60	-2.75	3	976
09:52:01	40.55	40.60	40.55	-2.80	2	973
09:51:38	40.60	40.65	40.60	-2.75	1	971
09:51:30	40.60	40.65	40.60	-2.75	2	970
09:51:30	40.50	40.60	40.60	-2.75	3	968
09:51:29	40.50	40.60	40.60	-2.75	1	965
09:51:15	40.50	40.60	40.60	-2.75	1	964
09:51:01	40.40	40.55	40.55	-2.80	1	963
09:50:40	40.40	40.50	40.50	-2.85	1	962
09:50:32	40.40	40.50	40.50	-2.85	1	961
09:50:21	40.40	40.45	40.45	-2.90	1	960
09:50:07	40.40	40.45	40.45	-2.90	1	959
09:49:41	40.35	40.40	40.40	-2.95	5	958
09:49:40	40.35	40.40	40.40	-2.95	1	953
09:49:28	40.35	40.40	40.40	-2.95	1	952
09:49:01	40.25	40.35	40.35	-3.00	1	951
09:49:01	40.25	40.30	40.30	-3.05	5	950
09:48:13	40.10	40.20	40.20	-3.15	10	945
09:47:52	40.10	40.15	40.15	-3.20	2	935
09:47:18	40.10	40.15	40.15	-3.20	1	933
09:47:18	40.10	40.15	40.15	-3.20	1	932
09:46:45	40.05	40.10	40.10	-3.25	1	931
09:46:45	40.05	40.10	40.10	-3.25	5	930
09:46:19	40.05	40.10	40.10	-3.25	1	925
09:45:49	40.05	40.10	40.05	-3.30	1	924
09:45:32	40.05	40.10	40.00	-3.35	4	923
09:45:32	40.05	40.10	40.05	-3.30	1	919
09:45:25	40.05	40.10	40.05	-3.30	1	918
09:44:44	40.00	40.05	40.05	-3.30	2	917
09:44:27	39.95	40.00	40.00	-3.35	15	915
09:43:46	39.90	39.95	39.95	-3.40	1	900
09:42:28	39.95	40.00	39.95	-3.40	10	899
09:41:35	39.95	40.00	40.00	-3.35	1	889
09:41:26	39.95	40.00	40.00	-3.35	1	888
09:40:25	39.90	39.95	39.95	-3.40	5	887
09:40:24	39.85	39.95	39.95	-3.40	1	882
09:40:19	39.90	39.95	39.90	-3.45	1	881
09:39:25	39.90	39.95	39.90	-3.45	1	880
09:38:36	39.85	39.90	39.90	-3.45	11	879
09:37:24	39.80	39.85	39.85	-3.50	1	868
09:37:03	39.80	39.85	39.85	-3.50	4	867
09:36:26	39.85	39.90	39.85	-3.50	2	863
09:34:20	39.85	39.90	39.85	-3.50	12	861
09:34:11	39.90	39.95	39.90	-3.45	2	849
09:34:11	39.90	39.95	39.90	-3.45	3	847
09:32:42	39.90	40.00	39.90	-3.45	5	844
09:32:13	39.95	40.00	39.95	-3.40	1	839
09:32:09	39.95	40.00	39.95	-3.40	1	838
09:31:57	39.85	39.95	39.95	-3.40	1	837
09:31:39	39.85	39.95	39.95	-3.40	1	836
09:31:31	39.85	39.95	39.95	-3.40	1	835
09:31:03	39.85	39.95	39.95	-3.40	3	834
09:31:03	39.85	39.95	39.95	-3.40	2	831
09:30:22	39.85	39.95	39.85	-3.50	1	829
09:30:22	39.80	39.85	39.85	-3.50	2	828
09:29:48	39.75	39.80	39.80	-3.55	1	826
09:29:48	39.75	39.80	39.80	-3.55	5	825
09:29:39	39.75	39.80	39.80	-3.55	1	820
09:28:17	39.70	39.75	39.75	-3.60	1	819
09:28:10	39.70	39.75	39.75	-3.60	1	818
09:28:03	39.70	39.75	39.75	-3.60	1	817
09:27:48	39.70	39.75	39.75	-3.60	2	816
09:27:05	39.70	39.75	39.70	-3.65	1	814
09:27:00	39.65	39.70	39.70	-3.65	5	813
09:26:47	39.65	39.75	39.75	-3.60	1	808
09:26:46	39.70	39.75	39.70	-3.65	5	807
09:26:20	39.65	39.75	39.75	-3.60	2	802
09:26:08	39.80	39.85	39.80	-3.55	3	800
09:26:03	39.80	39.85	39.80	-3.55	1	797
09:26:00	39.80	39.85	39.80	-3.55	2	796
09:25:59	39.80	39.85	39.80	-3.55	2	794
09:25:49	39.65	39.80	39.80	-3.55	2	792
09:25:40	39.65	39.80	39.65	-3.70	1	790
09:25:40	39.65	39.70	39.70	-3.65	5	789
09:25:35	39.65	39.70	39.65	-3.70	5	784
09:25:29	39.65	39.70	39.65	-3.70	2	779
09:25:27	39.70	39.75	39.70	-3.65	10	777
09:25:23	39.75	39.85	39.75	-3.60	6	767
09:25:19	39.80	39.90	39.80	-3.55	5	761
09:25:12	39.85	39.90	39.85	-3.50	1	756
09:25:12	39.85	39.90	39.85	-3.50	1	755
09:24:45	39.75	39.80	39.80	-3.55	1	754
09:24:33	39.70	39.80	39.80	-3.55	1	753
09:24:31	39.75	39.85	39.75	-3.60	2	752
09:24:31	39.75	39.85	39.75	-3.60	7	750
09:24:25	39.75	39.85	39.85	-3.50	1	743
09:24:23	39.80	39.85	39.80	-3.55	3	742
09:24:23	39.80	39.85	39.80	-3.55	2	739
09:24:23	39.85	39.90	39.85	-3.50	45	737
09:24:23	39.85	39.90	39.85	-3.50	5	692
09:24:13	39.90	39.95	39.90	-3.45	3	687
09:24:13	39.90	39.95	39.90	-3.45	1	684
09:24:04	39.90	39.95	39.90	-3.45	3	683
09:24:04	39.90	39.95	39.90	-3.45	1	680
09:23:46	39.95	40.00	39.95	-3.40	1	679
09:23:42	39.95	40.00	39.95	-3.40	1	678
09:23:42	39.90	39.95	39.95	-3.40	3	677
09:23:41	39.90	39.95	39.90	-3.45	3	674
09:23:41	39.90	39.95	39.90	-3.45	1	671
09:23:39	39.90	39.95	39.90	-3.45	1	670
09:23:38	39.85	39.90	39.90	-3.45	2	669
09:23:24	39.85	39.90	39.90	-3.45	1	667
09:23:24	39.85	39.90	39.90	-3.45	1	666
09:23:11	39.80	39.90	39.90	-3.45	1	665
09:23:00	39.80	39.90	39.80	-3.55	2	664
09:22:38	39.75	39.85	39.85	-3.50	2	662
09:21:53	39.80	39.90	39.80	-3.55	1	660
09:21:43	39.75	39.85	39.85	-3.50	1	659
09:21:24	39.75	39.85	39.75	-3.60	1	658
09:21:24	39.80	39.85	39.80	-3.55	1	657
09:21:08	39.80	39.90	39.80	-3.55	6	656
09:19:26	39.90	39.95	39.90	-3.45	5	650
09:17:41	39.75	39.95	39.75	-3.60	1	645
09:17:10	39.75	39.80	39.75	-3.60	1	644
09:17:05	39.70	39.85	39.70	-3.65	7	643
09:17:04	39.80	39.85	39.80	-3.55	1	636
09:17:03	39.80	39.85	39.80	-3.55	1	635
09:16:49	39.75	39.85	39.75	-3.60	1	634
09:16:44	39.80	39.85	39.80	-3.55	1	633
09:16:43	39.80	39.95	39.80	-3.55	1	632
09:16:42	39.80	39.95	39.80	-3.55	1	631
09:16:35	39.85	39.95	39.85	-3.50	1	630
09:16:25	39.80	39.95	39.80	-3.55	3	629
09:16:17	39.90	39.95	39.90	-3.45	1	626
09:16:17	39.90	40.00	39.90	-3.45	2	625
09:16:14	39.95	40.05	39.95	-3.40	1	623
09:16:14	39.95	40.05	39.95	-3.40	3	622
09:16:14	40.00	40.10	40.00	-3.35	3	619
09:16:07	40.00	40.10	40.00	-3.35	5	616
09:15:16	39.90	40.05	39.90	-3.45	1	611
09:14:52	39.95	40.00	40.00	-3.35	1	610
09:14:38	39.95	40.00	40.00	-3.35	1	609
09:14:38	39.95	40.00	40.00	-3.35	2	608
09:14:38	39.90	40.00	40.00	-3.35	7	606
09:14:35	39.90	40.00	40.00	-3.35	5	599
09:14:19	39.90	40.00	40.00	-3.35	5	594
09:14:18	39.90	39.95	39.95	-3.40	2	589
09:14:17	39.90	39.95	39.90	-3.45	1	587
09:14:09	39.80	39.95	39.95	-3.40	4	586
09:14:09	39.85	39.95	39.85	-3.50	5	582
09:14:09	39.90	40.00	39.90	-3.45	1	577
09:14:09	39.90	40.00	39.90	-3.45	8	576
09:14:09	39.95	40.00	39.95	-3.40	1	568
09:14:01	39.95	40.00	39.95	-3.40	8	567
09:13:54	39.95	40.00	39.95	-3.40	2	559
09:13:51	39.95	40.00	39.95	-3.40	1	557
09:13:17	39.80	39.90	39.90	-3.45	1	556
09:13:00	39.80	39.90	39.80	-3.55	1	555
09:12:57	39.80	39.90	39.80	-3.55	8	554
09:12:48	39.80	39.90	39.80	-3.55	2	546
09:12:48	39.80	39.90	39.80	-3.55	1	544
09:12:48	39.65	39.80	39.80	-3.55	2	543
09:12:45	39.75	39.80	39.75	-3.60	5	541
09:12:38	39.80	39.90	39.70	-3.65	3	536
09:12:38	39.80	39.90	39.80	-3.55	17	533
09:12:11	39.80	39.95	39.80	-3.55	2	516
09:12:11	39.80	40.00	39.80	-3.55	4	514
09:12:11	39.80	40.00	39.80	-3.55	3	510
09:12:04	39.70	39.90	39.95	-3.40	2	507
09:12:04	39.70	39.90	39.90	-3.45	3	505
09:12:04	39.75	39.95	39.75	-3.60	3	502
09:11:53	39.80	39.95	39.80	-3.55	1	499
09:11:52	39.85	39.95	39.85	-3.50	2	498
09:11:50	39.90	40.00	39.90	-3.45	1	496
09:11:50	39.90	40.00	39.90	-3.45	2	495
09:11:50	39.95	40.00	39.95	-3.40	6	493
09:11:40	40.00	40.15	40.00	-3.35	1	487
09:11:24	39.90	40.20	39.90	-3.45	1	486
09:11:16	39.90	40.00	40.00	-3.35	1	485
09:11:07	39.75	39.90	39.90	-3.45	3	484
09:10:38	39.70	39.85	39.85	-3.50	2	481
09:10:12	39.90	40.00	39.65	-3.70	2	479
09:10:12	39.90	40.00	39.70	-3.65	1	477
09:10:12	39.90	40.00	39.80	-3.55	2	476
09:10:12	39.90	40.00	39.90	-3.45	3	474
09:10:05	39.90	40.00	40.00	-3.35	1	471
09:09:40	39.90	40.00	40.00	-3.35	1	470
09:09:39	39.90	40.00	40.00	-3.35	3	469
09:09:34	39.90	40.00	39.90	-3.45	1	466
09:09:25	39.70	39.90	39.90	-3.45	1	465
09:09:18	39.70	39.90	39.90	-3.45	1	464
09:09:07	39.70	39.90	39.90	-3.45	1	463
09:09:05	39.65	39.80	39.80	-3.55	5	462
09:08:58	39.65	39.95	39.95	-3.40	1	457
09:08:52	39.55	39.75	39.75	-3.60	1	456
09:08:51	39.50	39.75	39.75	-3.60	1	455
09:08:48	39.60	39.80	39.50	-3.85	2	454
09:08:48	39.60	39.80	39.55	-3.80	2	452
09:08:48	39.60	39.80	39.60	-3.75	1	450
09:08:47	39.60	39.80	39.60	-3.75	1	449
09:08:47	39.60	39.65	39.65	-3.70	1	448
09:08:47	39.70	39.90	39.65	-3.70	3	447
09:08:47	39.70	39.90	39.70	-3.65	1	444
09:08:44	39.85	40.15	39.70	-3.65	3	443
09:08:44	39.85	40.15	39.75	-3.60	4	440
09:08:44	39.85	40.15	39.80	-3.55	2	436
09:08:44	39.85	40.15	39.85	-3.50	1	434
09:08:38	39.80	39.95	39.95	-3.40	1	433
09:08:38	39.75	39.90	39.90	-3.45	6	432
09:08:29	39.55	39.65	39.65	-3.70	1	426
09:08:29	39.55	39.65	39.65	-3.70	2	425
09:08:29	39.70	39.85	39.70	-3.65	2	423
09:08:25	39.80	39.90	39.65	-3.70	2	421
09:08:25	39.80	39.90	39.80	-3.55	3	419
09:08:23	39.80	39.90	39.90	-3.45	5	416
09:08:19	39.80	39.90	39.90	-3.45	1	411
09:08:16	39.90	40.00	39.90	-3.45	3	410
09:08:14	39.95	40.00	39.95	-3.40	11	407
09:08:05	39.95	40.00	39.95	-3.40	1	396
09:08:05	39.95	40.00	39.95	-3.40	3	395
09:08:05	39.95	40.05	39.95	-3.40	2	392
09:08:05	40.00	40.10	40.00	-3.35	11	390
09:08:05	40.00	40.10	40.00	-3.35	5	379
09:08:01	40.00	40.10	40.00	-3.35	4	374
09:07:58	40.05	40.10	40.05	-3.30	3	370
09:07:58	40.10	40.20	40.10	-3.25	5	367
09:07:58	40.10	40.20	40.10	-3.25	2	362
09:07:58	40.10	40.20	40.10	-3.25	5	360
09:07:52	40.15	40.20	40.15	-3.20	3	355
09:07:52	40.15	40.20	40.15	-3.20	1	352
09:07:48	40.15	40.20	40.15	-3.20	1	351
09:07:39	40.20	40.25	40.20	-3.15	3	350
09:07:37	40.20	40.30	40.30	-3.05	1	347
09:07:27	40.25	40.30	40.25	-3.10	1	346
09:07:27	40.25	40.30	40.25	-3.10	4	345
09:07:27	40.25	40.35	40.25	-3.10	7	341
09:07:21	40.30	40.40	40.30	-3.05	7	334
09:07:18	40.35	40.50	40.35	-3.00	2	327
09:07:18	40.40	40.50	40.40	-2.95	1	325
09:07:03	40.35	40.45	40.45	-2.90	1	324
09:07:01	40.40	40.50	40.40	-2.95	3	323
09:07:01	40.40	40.50	40.40	-2.95	1	320
09:07:01	40.45	40.60	40.45	-2.90	3	319
09:07:01	40.50	40.65	40.50	-2.85	5	316
09:06:56	40.45	40.60	40.60	-2.75	3	311
09:06:26	40.45	40.60	40.60	-2.75	3	308
09:06:09	40.45	40.50	40.50	-2.85	3	305
09:05:52	40.40	40.45	40.45	-2.90	2	302
09:05:52	40.40	40.45	40.45	-2.90	4	300
09:05:46	40.35	40.40	40.40	-2.95	1	296
09:05:45	40.30	40.40	40.40	-2.95	1	295
09:05:42	40.35	40.40	40.30	-3.05	2	294
09:05:42	40.35	40.40	40.35	-3.00	3	292
09:05:23	40.35	40.40	40.40	-2.95	1	289
09:05:03	40.35	40.45	40.35	-3.00	1	288
09:04:50	40.35	40.45	40.30	-3.05	3	287
09:04:50	40.35	40.45	40.35	-3.00	6	284
09:04:48	40.35	40.45	40.35	-3.00	3	278
09:04:42	40.35	40.45	40.35	-3.00	1	275
09:04:33	40.30	40.35	40.35	-3.00	2	274
09:04:29	40.30	40.35	40.30	-3.05	1	272
09:04:24	40.30	40.35	40.30	-3.05	1	271
09:04:22	40.30	40.40	40.30	-3.05	1	270
09:04:21	40.30	40.40	40.30	-3.05	4	269
09:04:21	40.35	40.45	40.35	-3.00	1	265
09:03:52	40.30	40.40	40.40	-2.95	1	264
09:03:47	40.30	40.40	40.40	-2.95	1	263
09:03:41	40.30	40.35	40.35	-3.00	1	262
09:03:41	40.30	40.35	40.35	-3.00	1	261
09:03:39	40.30	40.45	40.45	-2.90	1	260
09:03:36	40.30	40.40	40.40	-2.95	1	259
09:03:32	40.25	40.30	40.30	-3.05	1	258
09:03:32	40.25	40.30	40.30	-3.05	3	257
09:03:30	40.20	40.25	40.25	-3.10	4	254
09:03:30	40.30	40.45	40.30	-3.05	3	250
09:03:26	40.30	40.45	40.30	-3.05	2	247
09:03:26	40.45	40.50	40.45	-2.90	1	245
09:03:26	40.30	40.45	40.45	-2.90	1	244
09:03:18	40.30	40.40	40.30	-3.05	2	243
09:03:16	40.30	40.35	40.35	-3.00	5	241
09:03:16	40.20	40.35	40.35	-3.00	5	236
09:03:01	40.20	40.35	40.35	-3.00	3	231
09:03:01	40.20	40.30	40.30	-3.05	1	228
09:03:01	40.15	40.30	40.30	-3.05	1	227
09:02:59	40.20	40.25	40.25	-3.10	1	226
09:02:59	40.25	40.35	40.25	-3.10	1	225
09:02:59	40.20	40.30	40.30	-3.05	5	224
09:02:59	40.15	40.25	40.25	-3.10	2	219
09:02:59	40.15	40.25	40.25	-3.10	3	217
09:02:56	40.10	40.15	40.15	-3.20	1	214
09:02:56	40.10	40.15	40.15	-3.20	5	213
09:02:51	40.10	40.15	40.15	-3.20	1	208
09:02:51	40.20	40.25	40.15	-3.20	2	207
09:02:51	40.20	40.25	40.20	-3.15	3	205
09:02:50	40.20	40.25	40.25	-3.10	5	202
09:02:36	40.20	40.30	40.20	-3.15	2	197
09:02:36	40.15	40.25	40.25	-3.10	5	195
09:02:33	40.15	40.25	40.25	-3.10	5	190
09:02:26	40.10	40.15	40.15	-3.20	3	185
09:02:24	40.10	40.15	40.15	-3.20	5	182
09:02:23	40.15	40.25	40.15	-3.20	2	177
09:02:14	40.15	40.25	40.15	-3.20	4	175
09:02:10	40.25	40.30	40.25	-3.10	9	171
09:02:07	40.25	40.30	40.30	-3.05	1	162
09:02:02	40.25	40.30	40.30	-3.05	1	161
09:01:57	40.30	40.35	40.30	-3.05	3	160
09:01:52	40.30	40.35	40.30	-3.05	2	157
09:01:45	40.30	40.35	40.30	-3.05	1	155
09:01:44	40.30	40.35	40.30	-3.05	1	154
09:01:44	40.35	40.40	40.30	-3.05	3	153
09:01:44	40.35	40.40	40.35	-3.00	1	150
09:01:42	40.35	40.40	40.40	-2.95	1	149
09:01:41	40.35	40.40	40.40	-2.95	1	148
09:01:40	40.40	40.55	40.40	-2.95	2	147
09:01:34	40.40	40.55	40.40	-2.95	2	145
09:01:29	40.35	40.45	40.45	-2.90	1	143
09:01:27	40.40	40.45	40.40	-2.95	1	142
09:01:25	40.30	40.40	40.55	-2.80	3	141
09:01:25	40.30	40.40	40.45	-2.90	1	138
09:01:25	40.30	40.40	40.40	-2.95	1	137
09:01:10	40.25	40.40	40.40	-2.95	1	136
09:01:08	40.35	40.45	40.25	-3.10	1	135
09:01:08	40.35	40.45	40.30	-3.05	1	134
09:01:08	40.35	40.45	40.35	-3.00	1	133
09:01:07	40.50	40.55	40.50	-2.85	10	132
09:01:01	40.60	40.70	40.60	-2.75	1	122
09:01:01	40.60	40.70	40.60	-2.75	2	121
09:00:47	40.65	40.85	40.65	-2.70	1	119
09:00:47	40.75	40.90	40.75	-2.60	1	118
09:00:46	40.70	40.90	40.70	-2.65	1	117
09:00:46	40.70	40.90	40.70	-2.65	1	116
09:00:43	40.75	40.90	40.90	-2.45	1	115
09:00:40	40.75	40.90	40.70	-2.65	1	114
09:00:40	40.75	40.90	40.75	-2.60	1	113
09:00:30	40.60	40.70	40.70	-2.65	2	112
09:00:30	40.60	40.70	40.70	-2.65	1	110
09:00:28	40.50	40.60	40.60	-2.75	1	109
09:00:28	40.60	40.70	40.60	-2.75	1	108
09:00:15	40.45	40.50	40.60	-2.75	2	107
09:00:15	40.45	40.50	40.55	-2.80	2	105
09:00:15	40.45	40.50	40.50	-2.85	1	103
09:00:11	40.45	40.50	40.50	-2.85	1	102
09:00:11	40.50	40.55	40.50	-2.85	2	101
09:00:10	40.55	40.65	40.55	-2.80	3	99
09:00:10	40.55	40.65	40.55	-2.80	1	96
09:00:10	40.55	40.70	40.55	-2.80	7	95
09:00:10	40.60	40.70	40.60	-2.75	4	88
09:00:05	40.80	40.90	40.60	-2.75	3	84
09:00:05	40.80	40.90	40.65	-2.70	1	81
09:00:05	40.80	40.90	40.80	-2.55	2	80
09:00:04	--	--	40.80	-2.55	78	78

　

其他人也逛...

DJI OSMO POCKET 3 全能套裝

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

【HERAN 禾聯】新一級能效6公升抑菌王除濕機 HDH-12DY030(B)

揪愛儲值-儲值5, 000元送50加碼金

MSI MPG 322URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

American Explorer 美國探險家 20吋/25吋/29吋美國探險家 DM7/C35/M22-YKK 行李箱旅行箱

MyCard 2000點虛擬點數卡

PHILIPS 智能錄音筆 VTR5900

PChome 購物儲值10,000元

Apple iPhone 16 Pro (256G)

POCO X7 Pro 5G 12G/256GB

友達ADR10日下跌0.15美元跌幅3....

日月光投控ADR10日下跌0.48美元...

我的自選股

即時重大訊息

‧六都加新竹縣市今年329檔期總銷...
‧中華電信ADR10日下跌0.06美元跌...
‧聯電ADR10日上漲0.03美元漲幅0....

加密貨幣

比特幣BTC	80285.28	-311.87	-0.39%
以太幣ETH	1891.83	-123.60	-6.13%
瑞波幣XRP	2.10	-0.03	-1.61%
比特幣現金BCH	334.50	-22.73	-6.36%
萊特幣LTC	88.43	-6.04	-6.39%
卡達幣ADA	0.720670	0.00	0.07%
波場幣TRX	0.230428	0.00	-0.64%
恆星幣XLM	0.249673	-0.01	-4.98%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。