24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
n7交車發威 鴻華先進4月營收年增逾21倍創新高
熱門
台塑化6日起汽、柴油各降0.1元
更新報價
大 將
(1453)
建材營造
上市
27.55
▲+2.50
+9.98%
4.00
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.50
15,030
27.55
129
－－
－－
25.40
27.55
24.00
25.05
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
27.55
--
27.55
+2.50
2
15030
13:30:00
27.55
--
27.55
+2.50
37
15028
13:24:38
市價
--
27.55
+2.50
2
14991
13:24:30
市價
--
27.55
+2.50
10
14989
13:23:54
市價
--
27.55
+2.50
1
14979
13:23:24
市價
--
27.55
+2.50
15
14978
13:23:24
市價
--
27.55
+2.50
2
14963
13:23:20
市價
--
27.55
+2.50
1
14961
13:22:27
市價
--
27.55
+2.50
2
14960
13:20:58
市價
--
27.55
+2.50
5
14958
13:20:55
市價
--
27.55
+2.50
1
14953
13:20:40
市價
--
27.55
+2.50
2
14952
13:20:23
市價
--
27.55
+2.50
1
14950
13:20:23
市價
--
27.55
+2.50
1
14949
13:19:59
市價
--
27.55
+2.50
1
14948
13:19:53
市價
--
27.55
+2.50
1
14947
13:19:21
市價
--
27.55
+2.50
5
14946
13:18:37
市價
--
27.55
+2.50
1
14941
13:18:13
市價
--
27.55
+2.50
1
14940
13:17:39
市價
--
27.55
+2.50
1
14939
13:16:37
市價
--
27.55
+2.50
1
14938
13:16:18
市價
--
27.55
+2.50
1
14937
13:14:53
市價
--
27.55
+2.50
2
14936
13:14:21
市價
--
27.55
+2.50
1
14934
13:14:20
市價
--
27.55
+2.50
1
14933
13:13:57
市價
--
27.55
+2.50
1
14932
13:13:42
市價
--
27.55
+2.50
1
14931
13:13:28
市價
--
27.55
+2.50
1
14930
13:13:10
27.35
27.50
27.55
+2.50
29
14929
13:13:10
27.35
27.50
27.50
+2.45
7
14900
13:13:09
27.35
27.50
27.50
+2.45
1
14893
13:13:07
27.40
27.50
27.40
+2.35
1
14892
13:12:30
27.30
27.50
27.50
+2.45
1
14891
13:12:28
27.40
27.50
27.40
+2.35
1
14890
13:12:16
27.40
27.50
27.50
+2.45
1
14889
13:11:38
27.30
27.50
27.50
+2.45
1
14888
13:11:23
27.25
27.50
27.50
+2.45
1
14887
13:11:23
27.40
27.50
27.35
+2.30
5
14886
13:11:23
27.40
27.50
27.40
+2.35
1
14881
13:10:48
27.50
27.55
27.50
+2.45
1
14880
13:10:41
27.35
27.50
27.50
+2.45
1
14879
13:10:24
27.50
27.55
27.50
+2.45
1
14878
13:10:24
27.50
27.55
27.50
+2.45
1
14877
13:10:12
27.50
27.55
27.50
+2.45
1
14876
13:10:12
27.50
27.55
27.50
+2.45
1
14875
13:10:12
27.50
27.55
27.50
+2.45
1
14874
13:10:12
27.50
27.55
27.50
+2.45
1
14873
13:10:12
27.50
27.55
27.50
+2.45
1
14872
13:10:11
27.35
27.55
27.55
+2.50
1
14871
13:10:02
27.30
27.50
27.55
+2.50
3
14870
13:10:02
27.30
27.50
27.50
+2.45
2
14867
13:09:56
27.25
27.55
27.55
+2.50
8
14865
13:09:52
27.30
27.55
27.25
+2.20
2
14857
13:09:52
27.30
27.55
27.30
+2.25
3
14855
13:09:51
27.35
27.55
27.35
+2.30
5
14852
13:09:51
27.50
27.55
27.50
+2.45
5
14847
13:09:51
27.50
27.55
27.50
+2.45
5
14842
13:09:51
27.50
27.55
27.50
+2.45
5
14837
13:09:49
27.50
27.55
27.55
+2.50
1
14832
13:09:47
27.50
27.55
27.55
+2.50
1
14831
13:09:42
27.50
27.55
27.55
+2.50
1
14830
13:09:40
27.50
27.55
27.50
+2.45
1
14829
13:09:23
27.55
--
27.55
+2.50
1
14828
13:09:22
市價
--
27.55
+2.50
1
14827
13:09:20
市價
--
27.55
+2.50
1
14826
13:09:12
市價
--
27.55
+2.50
1
14825
13:09:03
市價
--
27.55
+2.50
1
14824
13:09:00
27.50
27.55
27.55
+2.50
8
14823
13:08:42
27.50
27.55
27.55
+2.50
2
14815
13:08:36
27.50
27.55
27.55
+2.50
3
14813
13:08:32
27.50
27.55
27.55
+2.50
1
14810
13:08:19
27.45
27.55
27.45
+2.40
5
14809
13:08:19
27.50
27.55
27.45
+2.40
3
14804
13:08:19
27.50
27.55
27.50
+2.45
2
14801
13:08:17
27.50
27.55
27.50
+2.45
1
14799
13:08:16
27.50
27.55
27.55
+2.50
7
14798
13:08:11
27.45
27.50
27.55
+2.50
4
14791
13:08:11
27.45
27.50
27.50
+2.45
1
14787
13:08:09
27.35
27.50
27.35
+2.30
1
14786
13:08:09
27.40
27.50
27.35
+2.30
3
14785
13:08:09
27.40
27.50
27.40
+2.35
2
14782
13:08:09
27.40
27.50
27.40
+2.35
1
14780
13:08:08
27.45
27.50
27.40
+2.35
2
14779
13:08:08
27.45
27.50
27.45
+2.40
3
14777
13:08:05
27.45
27.50
27.50
+2.45
1
14774
13:08:01
27.45
27.50
27.45
+2.40
1
14773
13:08:01
27.45
27.50
27.50
+2.45
1
14772
13:07:59
27.45
27.50
27.45
+2.40
1
14771
13:07:44
27.45
27.50
27.50
+2.45
1
14770
13:07:38
27.45
27.50
27.50
+2.45
5
14769
13:07:37
27.45
27.50
27.50
+2.45
2
14764
13:07:23
27.50
27.55
27.50
+2.45
1
14762
13:07:15
27.50
27.55
27.50
+2.45
3
14761
13:07:14
市價
--
27.55
+2.50
2
14758
13:07:01
市價
--
27.55
+2.50
4
14756
13:06:59
市價
--
27.55
+2.50
2
14752
13:06:20
27.45
27.55
27.55
+2.50
1
14750
13:06:18
27.50
27.55
27.50
+2.45
1
14749
13:06:18
27.50
27.55
27.55
+2.50
1
14748
13:06:10
27.50
27.55
27.55
+2.50
5
14747
13:06:05
27.50
27.55
27.55
+2.50
1
14742
13:06:02
27.50
--
27.50
+2.45
5
14741
13:05:46
27.55
--
27.55
+2.50
1
14736
13:05:38
27.50
--
27.50
+2.45
5
14735
13:05:38
27.55
--
27.55
+2.50
1
14730
13:05:37
27.55
--
27.55
+2.50
1
14729
13:05:36
27.55
--
27.55
+2.50
1
14728
13:05:35
市價
--
27.55
+2.50
10
14727
13:05:30
27.55
--
27.55
+2.50
1
14717
13:05:29
市價
--
27.55
+2.50
10
14716
13:05:22
市價
--
27.55
+2.50
1
14706
13:05:20
市價
--
27.55
+2.50
1
14705
13:05:04
市價
--
27.55
+2.50
5
14704
13:04:43
市價
--
27.55
+2.50
1
14699
13:04:15
27.55
--
27.55
+2.50
4
14698
13:04:15
市價
--
27.55
+2.50
37
14694
13:04:12
27.50
27.55
27.55
+2.50
25
14657
13:04:12
27.50
27.55
27.55
+2.50
13
14632
13:04:12
27.50
27.55
27.55
+2.50
20
14619
13:04:08
27.50
27.55
27.55
+2.50
1
14599
13:04:07
27.50
27.55
27.55
+2.50
2
14598
13:04:06
27.50
27.55
27.55
+2.50
1
14596
13:04:05
27.50
27.55
27.55
+2.50
7
14595
13:03:59
27.50
27.55
27.55
+2.50
1
14588
13:03:58
27.50
27.55
27.55
+2.50
1
14587
13:03:57
27.50
27.55
27.55
+2.50
1
14586
13:03:54
27.50
27.55
27.55
+2.50
1
14585
13:03:52
27.50
27.55
27.55
+2.50
1
14584
13:03:51
27.50
27.55
27.55
+2.50
5
14583
13:03:51
27.50
27.55
27.55
+2.50
3
14578
13:03:51
27.50
27.55
27.55
+2.50
10
14575
13:03:49
27.50
27.55
27.55
+2.50
10
14565
13:03:44
27.50
27.55
27.55
+2.50
2
14555
13:03:43
27.50
27.55
27.55
+2.50
5
14553
13:03:39
27.50
27.55
27.55
+2.50
2
14548
13:03:30
27.50
27.55
27.55
+2.50
30
14546
13:03:30
27.50
27.55
27.50
+2.45
1
14516
13:03:27
27.50
27.55
27.55
+2.50
2
14515
13:03:26
27.50
27.55
27.50
+2.45
1
14513
13:03:24
27.50
27.55
27.55
+2.50
1
14512
13:03:21
27.50
27.55
27.55
+2.50
10
14511
13:03:15
27.50
27.55
27.55
+2.50
4
14501
13:03:08
27.50
27.55
27.55
+2.50
1
14497
13:02:55
27.45
27.50
27.50
+2.45
4
14496
13:02:44
27.50
27.55
27.50
+2.45
2
14492
13:02:40
27.45
27.50
27.50
+2.45
9
14490
13:02:35
27.45
27.50
27.45
+2.40
1
14481
13:02:33
27.50
27.55
27.50
+2.45
7
14480
13:02:32
27.50
27.55
27.55
+2.50
1
14473
13:02:31
27.50
27.55
27.55
+2.50
1
14472
13:02:30
27.50
27.55
27.55
+2.50
1
14471
13:02:24
27.50
27.55
27.55
+2.50
6
14470
13:02:15
27.50
27.55
27.55
+2.50
1
14464
13:02:13
27.50
27.55
27.55
+2.50
1
14463
13:02:10
27.50
27.55
27.55
+2.50
4
14462
13:02:09
27.50
27.55
27.55
+2.50
1
14458
13:02:04
27.50
27.55
27.55
+2.50
2
14457
13:02:03
27.50
27.55
27.55
+2.50
4
14455
13:02:03
27.50
27.55
27.55
+2.50
1
14451
13:02:03
27.50
27.55
27.55
+2.50
5
14450
13:02:01
27.50
27.55
27.55
+2.50
17
14445
13:01:59
27.50
27.55
27.55
+2.50
3
14428
13:01:55
27.50
27.55
27.55
+2.50
1
14425
13:01:55
27.50
27.55
27.55
+2.50
1
14424
13:01:54
27.50
27.55
27.55
+2.50
1
14423
13:01:54
27.50
27.55
27.55
+2.50
5
14422
13:01:51
27.50
27.55
27.50
+2.45
4
14417
13:01:49
27.50
27.55
27.55
+2.50
1
14413
13:01:47
27.50
27.55
27.55
+2.50
2
14412
13:01:44
27.45
27.50
27.50
+2.45
1
14410
13:01:41
27.50
27.55
27.50
+2.45
1
14409
13:01:41
27.50
27.55
27.55
+2.50
2
14408
13:01:38
27.50
27.55
27.55
+2.50
1
14406
13:01:29
27.45
27.55
27.55
+2.50
6
14405
13:01:29
27.50
27.55
27.50
+2.45
1
14399
13:01:28
27.50
27.55
27.55
+2.50
2
14398
13:01:17
27.50
27.55
27.50
+2.45
1
14396
13:01:16
27.50
27.55
27.50
+2.45
1
14395
13:01:12
27.50
27.55
27.50
+2.45
2
14394
13:00:52
27.50
27.55
27.50
+2.45
1
14392
13:00:51
27.50
27.55
27.55
+2.50
2
14391
13:00:48
27.50
27.55
27.50
+2.45
1
14389
13:00:38
27.50
27.55
27.50
+2.45
1
14388
13:00:37
27.50
27.55
27.50
+2.45
1
14387
13:00:30
27.50
27.55
27.50
+2.45
1
14386
13:00:30
27.50
27.55
27.50
+2.45
1
14385
13:00:30
27.50
27.55
27.50
+2.45
1
14384
13:00:30
27.50
27.55
27.50
+2.45
1
14383
13:00:30
27.50
27.55
27.50
+2.45
1
14382
13:00:30
27.50
27.55
27.50
+2.45
1
14381
13:00:30
27.50
27.55
27.50
+2.45
1
14380
13:00:30
27.50
27.55
27.50
+2.45
1
14379
13:00:30
27.50
27.55
27.50
+2.45
1
14378
13:00:30
27.50
27.55
27.50
+2.45
1
14377
13:00:30
27.50
27.55
27.50
+2.45
1
14376
13:00:30
27.50
27.55
27.50
+2.45
1
14375
13:00:30
27.50
27.55
27.50
+2.45
1
14374
13:00:30
27.50
27.55
27.50
+2.45
1
14373
13:00:30
27.50
27.55
27.50
+2.45
1
14372
13:00:30
27.50
27.55
27.50
+2.45
1
14371
13:00:21
27.50
27.55
27.55
+2.50
1
14370
13:00:13
27.50
27.55
27.55
+2.50
1
14369
13:00:13
27.50
27.55
27.50
+2.45
1
14368
13:00:10
27.50
27.55
27.50
+2.45
1
14367
13:00:05
27.45
27.55
27.55
+2.50
1
14366
13:00:02
27.45
27.55
27.45
+2.40
3
14365
12:59:40
27.45
27.55
27.55
+2.50
1
14362
12:59:35
27.45
27.50
27.50
+2.45
5
14361
12:59:32
27.45
27.50
27.50
+2.45
6
14356
12:59:32
27.45
27.50
27.50
+2.45
3
14350
12:59:31
27.45
27.50
27.50
+2.45
1
14347
12:59:30
27.45
27.50
27.50
+2.45
37
14346
12:59:26
27.40
27.50
27.40
+2.35
1
14309
12:59:25
27.40
27.45
27.50
+2.45
2
14308
12:59:25
27.40
27.45
27.45
+2.40
1
14306
12:59:11
27.40
27.45
27.45
+2.40
1
14305
12:59:09
27.40
27.45
27.45
+2.40
1
14304
12:59:00
27.35
27.50
27.50
+2.45
1
14303
12:58:56
27.35
27.45
27.45
+2.40
2
14302
12:58:55
27.40
27.45
27.40
+2.35
1
14300
12:58:52
27.40
27.45
27.45
+2.40
2
14299
12:58:43
27.30
27.45
27.45
+2.40
1
14297
12:58:43
27.30
27.45
27.45
+2.40
1
14296
12:58:39
27.30
27.40
27.45
+2.40
7
14295
12:58:39
27.30
27.40
27.40
+2.35
11
14288
12:58:38
27.30
27.40
27.30
+2.25
1
14277
12:58:33
27.30
27.40
27.40
+2.35
2
14276
12:58:14
27.25
27.40
27.40
+2.35
2
14274
12:58:04
27.25
27.40
27.40
+2.35
3
14272
12:57:34
27.25
27.40
27.25
+2.20
2
14269
12:57:33
27.25
27.40
27.40
+2.35
2
14267
12:57:31
27.25
27.40
27.40
+2.35
3
14265
12:57:28
27.25
27.40
27.40
+2.35
1
14262
12:57:22
27.25
27.40
27.40
+2.35
4
14261
12:57:15
27.25
27.35
27.35
+2.30
1
14257
12:57:01
27.25
27.35
27.35
+2.30
1
14256
12:56:26
27.20
27.35
27.15
+2.10
3
14255
12:56:26
27.20
27.35
27.20
+2.15
2
14252
12:56:17
27.20
27.30
27.35
+2.30
1
14250
12:56:17
27.20
27.30
27.30
+2.25
1
14249
12:56:05
27.15
27.25
27.30
+2.25
4
14248
12:56:05
27.15
27.25
27.25
+2.20
10
14244
12:56:02
27.20
27.25
27.20
+2.15
3
14234
12:56:02
27.20
27.25
27.20
+2.15
1
14231
12:56:02
27.20
27.25
27.20
+2.15
1
14230
12:56:02
27.20
27.25
27.20
+2.15
4
14229
12:55:56
27.15
27.20
27.20
+2.15
3
14225
12:55:33
27.15
27.20
27.20
+2.15
1
14222
12:55:21
27.15
27.20
27.15
+2.10
3
14221
12:54:31
27.20
27.25
27.20
+2.15
1
14218
12:54:30
27.15
27.20
27.20
+2.15
1
14217
12:53:57
27.20
27.25
27.20
+2.15
1
14216
12:53:57
27.20
27.25
27.20
+2.15
3
14215
12:53:52
27.20
27.25
27.20
+2.15
3
14212
12:53:34
27.15
27.20
27.20
+2.15
2
14209
12:52:28
27.10
27.25
27.25
+2.20
1
14207
12:52:19
27.10
27.25
27.25
+2.20
3
14206
12:52:08
27.20
27.25
27.20
+2.15
3
14203
12:52:07
27.20
27.25
27.20
+2.15
1
14200
12:51:56
27.10
27.20
27.20
+2.15
1
14199
12:51:53
27.10
27.20
27.20
+2.15
5
14198
12:51:21
27.20
27.25
27.20
+2.15
2
14193
12:51:21
27.20
27.25
27.20
+2.15
1
14191
12:51:17
27.10
27.20
27.20
+2.15
2
14190
12:51:06
27.10
27.20
27.20
+2.15
1
14188
12:50:41
27.05
27.20
27.20
+2.15
2
14187
12:50:32
27.05
27.15
27.15
+2.10
2
14185
12:50:12
27.05
27.15
27.15
+2.10
1
14183
12:49:45
27.05
27.10
27.10
+2.05
12
14182
12:49:43
27.00
27.05
27.10
+2.05
1
14170
12:49:43
27.00
27.05
27.05
+2.00
1
14169
12:49:42
27.00
27.10
27.00
+1.95
1
14168
12:49:24
27.00
27.05
27.05
+2.00
2
14167
12:49:22
27.05
27.10
27.05
+2.00
2
14165
12:48:49
27.00
27.10
27.10
+2.05
1
14163
12:48:19
27.00
27.10
27.10
+2.05
1
14162
12:48:05
27.00
27.10
27.10
+2.05
2
14161
12:48:02
27.05
27.10
27.05
+2.00
1
14159
12:48:02
27.05
27.10
27.05
+2.00
1
14158
12:47:56
27.05
27.10
27.05
+2.00
1
14157
12:47:42
27.00
27.05
27.05
+2.00
2
14156
12:47:38
27.00
27.05
27.05
+2.00
1
14154
12:47:34
27.00
27.05
27.00
+1.95
5
14153
12:47:31
27.05
27.10
27.05
+2.00
3
14148
12:47:26
27.10
27.15
27.10
+2.05
3
14145
12:47:24
27.10
27.15
27.15
+2.10
1
14142
12:47:16
27.15
27.20
27.15
+2.10
2
14141
12:46:49
27.15
27.25
27.25
+2.20
2
14139
12:46:44
27.20
27.25
27.20
+2.15
1
14137
12:46:05
27.15
27.25
27.25
+2.20
1
14136
12:45:34
27.25
27.30
27.25
+2.20
1
14135
12:45:34
27.25
27.30
27.25
+2.20
1
14134
12:45:34
27.25
27.30
27.25
+2.20
1
14133
12:45:34
27.25
27.30
27.25
+2.20
1
14132
12:45:34
27.25
27.30
27.25
+2.20
1
14131
12:45:34
27.25
27.30
27.25
+2.20
1
14130
12:45:33
27.25
27.30
27.25
+2.20
1
14129
12:45:32
27.15
27.25
27.25
+2.20
3
14128
12:45:32
27.20
27.25
27.20
+2.15
1
14125
12:45:32
27.20
27.25
27.20
+2.15
1
14124
12:45:28
27.20
27.25
27.20
+2.15
2
14123
12:45:08
27.20
27.25
27.20
+2.15
1
14121
12:45:02
27.20
27.25
27.25
+2.20
1
14120
12:44:42
27.25
27.30
27.25
+2.20
1
14119
12:44:23
27.10
27.25
27.25
+2.20
3
14118
12:44:20
27.10
27.25
27.25
+2.20
1
14115
12:44:05
27.10
27.25
27.30
+2.25
5
14114
12:44:05
27.10
27.25
27.25
+2.20
3
14109
12:44:00
27.20
27.30
27.20
+2.15
4
14106
12:43:55
27.25
27.30
27.25
+2.20
1
14102
12:43:55
27.25
27.30
27.25
+2.20
1
14101
12:43:38
27.20
27.25
27.30
+2.25
5
14100
12:43:38
27.20
27.25
27.25
+2.20
1
14095
12:43:25
27.25
27.30
27.25
+2.20
1
14094
12:43:25
27.25
27.30
27.25
+2.20
2
14093
12:43:25
27.25
27.30
27.25
+2.20
1
14091
12:43:24
27.25
27.30
27.25
+2.20
1
14090
12:43:23
27.25
27.30
27.25
+2.20
1
14089
12:43:22
27.25
27.30
27.30
+2.25
1
14088
12:43:21
27.25
27.30
27.25
+2.20
1
14087
12:43:21
27.25
27.30
27.25
+2.20
2
14086
12:43:19
27.25
27.30
27.25
+2.20
1
14084
12:43:14
27.25
27.30
27.25
+2.20
1
14083
12:43:12
27.20
27.25
27.25
+2.20
4
14082
12:43:08
27.20
27.25
27.25
+2.20
4
14078
12:43:05
27.20
27.25
27.20
+2.15
1
14074
12:42:58
27.20
27.25
27.25
+2.20
1
14073
12:42:53
27.20
27.25
27.25
+2.20
2
14072
12:42:51
27.20
27.25
27.20
+2.15
1
14070
12:42:49
27.10
27.20
27.20
+2.15
1
14069
12:42:44
27.10
27.20
27.20
+2.15
1
14068
12:42:38
27.10
27.20
27.25
+2.20
1
14067
12:42:38
27.10
27.20
27.20
+2.15
2
14066
12:42:35
27.10
27.15
27.15
+2.10
1
14064
12:42:35
27.10
27.15
27.15
+2.10
1
14063
12:42:25
27.05
27.15
27.20
+2.15
1
14062
12:42:25
27.05
27.15
27.15
+2.10
2
14061
12:42:07
27.00
27.10
27.10
+2.05
1
14059
12:41:43
26.95
27.15
26.95
+1.90
1
14058
12:41:41
26.95
27.10
27.15
+2.10
3
14057
12:41:41
26.95
27.10
27.10
+2.05
3
14054
12:41:38
26.95
27.10
26.95
+1.90
1
14051
12:41:37
26.95
27.05
27.05
+2.00
1
14050
12:41:37
26.95
27.05
27.05
+2.00
1
14049
12:41:37
26.95
27.00
27.00
+1.95
1
14048
12:41:37
26.95
27.00
27.00
+1.95
1
14047
12:41:37
26.95
27.00
27.00
+1.95
1
14046
12:41:37
26.95
27.00
27.00
+1.95
1
14045
12:41:37
26.95
27.00
27.00
+1.95
1
14044
12:41:37
26.95
27.00
27.00
+1.95
2
14043
12:41:37
26.95
27.00
27.00
+1.95
1
14041
12:41:37
26.95
27.00
27.00
+1.95
1
14040
12:41:37
26.95
27.00
27.00
+1.95
2
14039
12:41:37
26.95
27.00
27.00
+1.95
1
14037
12:41:37
26.95
27.00
27.00
+1.95
1
14036
12:41:37
26.95
27.00
27.00
+1.95
1
14035
12:41:37
26.95
27.00
27.00
+1.95
1
14034
12:41:37
26.95
27.00
27.00
+1.95
1
14033
12:41:37
26.95
27.00
27.00
+1.95
1
14032
12:41:37
26.95
27.00
27.00
+1.95
1
14031
12:41:37
26.95
27.00
27.00
+1.95
1
14030
12:41:37
26.90
26.95
26.95
+1.90
7
14029
12:41:26
26.90
26.95
26.90
+1.85
1
14022
12:40:53
26.90
26.95
26.90
+1.85
3
14021
12:40:48
26.90
26.95
26.95
+1.90
1
14018
12:40:23
26.90
26.95
26.95
+1.90
2
14017
12:40:16
26.90
26.95
26.95
+1.90
2
14015
12:40:05
26.95
27.00
26.95
+1.90
1
14013
12:39:59
26.95
27.00
26.95
+1.90
1
14012
12:39:58
26.95
27.00
26.95
+1.90
1
14011
12:39:41
26.95
27.00
26.95
+1.90
1
14010
12:39:30
26.90
26.95
26.95
+1.90
2
14009
12:39:26
26.90
27.00
27.00
+1.95
1
14007
12:39:15
26.90
27.00
27.00
+1.95
1
14006
12:39:10
26.90
26.95
26.95
+1.90
2
14005
12:38:38
26.80
26.90
26.90
+1.85
1
14003
12:38:33
26.80
26.85
26.85
+1.80
3
14002
12:38:27
26.65
26.80
26.80
+1.75
2
13999
12:38:26
26.65
26.70
26.70
+1.65
1
13997
12:38:26
26.65
26.70
26.70
+1.65
2
13996
12:38:26
26.70
26.80
26.70
+1.65
5
13994
12:38:13
26.70
26.80
26.70
+1.65
1
13989
12:38:13
26.70
26.75
26.75
+1.70
1
13988
12:38:09
26.70
26.75
26.70
+1.65
2
13987
12:37:58
26.65
26.70
26.70
+1.65
1
13985
12:37:58
26.65
26.70
26.70
+1.65
1
13984
12:37:58
26.65
26.70
26.70
+1.65
1
13983
12:37:45
26.65
26.75
26.65
+1.60
1
13982
12:37:40
26.65
26.75
26.65
+1.60
1
13981
12:37:28
26.65
26.75
26.65
+1.60
2
13980
12:37:25
26.65
26.70
26.70
+1.65
1
13978
12:37:24
26.75
26.80
26.75
+1.70
1
13977
12:37:23
26.70
26.90
26.70
+1.65
2
13976
12:37:20
26.70
26.90
26.70
+1.65
2
13974
12:37:20
26.65
26.70
26.70
+1.65
1
13972
12:37:20
26.65
26.70
26.70
+1.65
1
13971
12:37:20
26.65
26.70
26.70
+1.65
1
13970
12:37:20
26.65
26.70
26.70
+1.65
1
13969
12:37:20
26.65
26.70
26.70
+1.65
1
13968
12:37:20
26.65
26.70
26.70
+1.65
1
13967
12:37:20
26.65
26.70
26.70
+1.65
1
13966
12:37:20
26.65
26.70
26.70
+1.65
1
13965
12:37:20
26.65
26.70
26.70
+1.65
1
13964
12:37:20
26.65
26.70
26.70
+1.65
1
13963
12:37:20
26.70
26.75
26.70
+1.65
7
13962
12:37:13
26.70
26.75
26.70
+1.65
2
13955
12:37:10
26.70
26.75
26.70
+1.65
1
13953
12:37:06
26.70
26.75
26.70
+1.65
6
13952
12:37:05
26.70
26.75
26.70
+1.65
1
13946
12:36:59
26.75
26.80
26.75
+1.70
6
13945
12:36:58
26.75
26.80
26.75
+1.70
1
13939
12:36:52
26.75
26.80
26.75
+1.70
11
13938
12:36:52
26.75
26.80
26.80
+1.75
2
13927
12:36:51
26.80
26.90
26.80
+1.75
5
13925
12:36:44
26.80
26.90
26.80
+1.75
1
13920
12:36:40
26.75
26.80
26.80
+1.75
4
13919
12:36:40
26.75
26.80
26.80
+1.75
1
13915
12:36:36
26.75
26.80
26.80
+1.75
1
13914
12:36:26
26.75
26.80
26.80
+1.75
1
13913
12:36:26
26.80
26.85
26.80
+1.75
1
13912
12:36:20
26.80
26.85
26.80
+1.75
2
13911
12:36:16
26.80
26.85
26.80
+1.75
1
13909
12:36:12
26.80
26.85
26.80
+1.75
2
13908
12:35:54
26.85
26.90
26.85
+1.80
1
13906
12:35:38
26.80
26.90
26.90
+1.85
1
13905
12:35:38
26.80
26.85
26.85
+1.80
1
13904
12:35:15
26.75
26.90
26.90
+1.85
1
13903
12:35:07
26.90
27.00
26.75
+1.70
27
13902
12:35:07
26.90
27.00
26.80
+1.75
16
13875
12:35:07
26.90
27.00
26.85
+1.80
2
13859
12:35:07
26.90
27.00
26.90
+1.85
5
13857
12:35:04
26.90
27.00
27.00
+1.95
1
13852
12:35:03
26.90
27.00
27.00
+1.95
1
13851
12:35:01
26.90
27.00
27.00
+1.95
1
13850
12:34:28
27.05
27.15
27.00
+1.95
4
13849
12:34:28
27.05
27.15
27.05
+2.00
1
13845
12:34:24
27.10
27.15
27.10
+2.05
1
13844
12:34:23
27.10
27.15
27.10
+2.05
1
13843
12:34:20
27.10
27.15
27.10
+2.05
1
13842
12:34:19
27.10
27.15
27.10
+2.05
1
13841
12:34:07
27.10
27.15
27.15
+2.10
1
13840
12:34:07
27.10
27.15
27.15
+2.10
1
13839
12:34:06
27.10
27.15
27.10
+2.05
2
13838
12:34:00
27.15
27.20
27.15
+2.10
1
13836
12:33:58
27.15
27.20
27.15
+2.10
3
13835
12:33:49
27.15
27.20
27.15
+2.10
1
13832
12:33:47
27.10
27.20
27.20
+2.15
1
13831
12:33:41
27.10
27.25
27.25
+2.20
1
13830
12:33:37
27.15
27.25
27.15
+2.10
1
13829
12:33:37
27.15
27.25
27.15
+2.10
1
13828
12:33:37
27.15
27.25
27.15
+2.10
1
13827
12:33:37
27.15
27.25
27.15
+2.10
1
13826
12:33:37
27.15
27.25
27.15
+2.10
1
13825
12:33:37
27.20
27.25
27.20
+2.15
13
13824
12:33:37
27.20
27.25
27.20
+2.15
5
13811
12:33:37
27.20
27.25
27.20
+2.15
1
13806
12:33:37
27.20
27.25
27.20
+2.15
1
13805
12:33:37
27.20
27.25
27.20
+2.15
1
13804
12:33:37
27.20
27.25
27.20
+2.15
1
13803
12:33:37
27.20
27.25
27.20
+2.15
1
13802
12:33:37
27.20
27.25
27.20
+2.15
1
13801
12:33:37
27.20
27.25
27.20
+2.15
1
13800
12:33:37
27.20
27.25
27.20
+2.15
1
13799
12:33:37
27.20
27.25
27.20
+2.15
1
13798
12:33:37
27.20
27.25
27.20
+2.15
1
13797
12:33:37
27.20
27.25
27.20
+2.15
1
13796
12:33:37
27.20
27.25
27.20
+2.15
1
13795
12:33:37
27.20
27.25
27.20
+2.15
1
13794
12:33:37
27.20
27.25
27.20
+2.15
1
13793
12:33:37
27.20
27.25
27.20
+2.15
1
13792
12:33:37
27.20
27.25
27.20
+2.15
1
13791
12:33:37
27.20
27.25
27.20
+2.15
1
13790
12:33:37
27.20
27.25
27.20
+2.15
1
13789
12:33:33
27.20
27.25
27.20
+2.15
1
13788
12:33:26
27.20
27.25
27.20
+2.15
1
13787
12:33:17
27.15
27.20
27.20
+2.15
8
13786
12:33:16
27.15
27.20
27.20
+2.15
6
13778
12:33:11
27.15
27.20
27.20
+2.15
1
13772
12:33:09
27.15
27.20
27.20
+2.15
1
13771
12:32:49
27.10
27.15
27.15
+2.10
4
13770
12:32:40
27.10
27.15
27.10
+2.05
1
13766
12:32:30
27.05
27.10
27.10
+2.05
2
13765
12:32:25
27.10
27.15
27.10
+2.05
3
13763
12:32:18
27.05
27.10
27.10
+2.05
1
13760
12:32:12
27.05
27.10
27.10
+2.05
1
13759
12:32:08
27.05
27.10
27.10
+2.05
1
13758
12:31:47
27.05
27.10
27.05
+2.00
5
13757
12:31:42
27.05
27.10
27.10
+2.05
1
13752
12:31:25
27.00
27.05
27.05
+2.00
1
13751
12:31:11
27.00
27.10
27.00
+1.95
1
13750
12:31:10
27.00
27.05
27.05
+2.00
1
13749
12:31:05
26.95
27.00
27.00
+1.95
1
13748
12:31:04
26.95
27.00
27.00
+1.95
1
13747
12:30:58
26.95
27.00
27.00
+1.95
1
13746
12:30:57
27.00
27.05
27.00
+1.95
7
13745
12:30:50
27.00
27.05
27.00
+1.95
5
13738
12:30:42
27.00
27.05
27.00
+1.95
2
13733
12:30:40
27.00
27.05
27.00
+1.95
1
13731
12:30:36
27.00
27.05
27.00
+1.95
2
13730
12:30:36
27.00
27.05
27.05
+2.00
1
13728
12:30:28
27.00
27.05
27.05
+2.00
1
13727
12:30:25
27.05
27.10
27.05
+2.00
3
13726
12:30:16
27.00
27.10
27.00
+1.95
2
13723
12:30:16
27.00
27.10
27.00
+1.95
4
13721
12:30:10
27.00
27.05
27.05
+2.00
1
13717
12:30:10
27.00
27.05
27.05
+2.00
1
13716
12:30:10
27.00
27.05
27.05
+2.00
2
13715
12:30:07
27.00
27.05
27.00
+1.95
3
13713
12:29:56
26.95
27.00
27.00
+1.95
1
13710
12:29:56
26.95
27.00
27.00
+1.95
1
13709
12:29:56
26.95
27.00
27.00
+1.95
1
13708
12:29:49
26.90
26.95
26.95
+1.90
3
13707
12:29:45
26.95
27.00
26.95
+1.90
1
13704
12:29:36
26.95
27.00
26.95
+1.90
1
13703
12:29:28
26.90
27.00
27.00
+1.95
1
13702
12:29:19
26.90
27.00
27.00
+1.95
1
13701
12:29:08
26.85
27.00
27.00
+1.95
2
13700
12:29:06
26.85
27.00
26.85
+1.80
4
13698
12:29:03
26.85
26.90
26.90
+1.85
1
13694
12:29:02
26.90
27.05
26.90
+1.85
1
13693
12:28:59
26.85
27.05
26.85
+1.80
1
13692
12:28:57
26.85
27.05
26.85
+1.80
1
13691
12:28:44
26.85
27.10
26.85
+1.80
1
13690
12:28:43
26.85
27.10
26.85
+1.80
1
13689
12:28:33
26.80
27.20
26.80
+1.75
1
13688
12:28:27
26.70
27.20
26.70
+1.65
1
13687
12:28:27
26.70
27.20
26.70
+1.65
3
13686
12:28:27
27.00
27.25
26.70
+1.65
7
13683
12:28:27
27.00
27.25
26.75
+1.70
4
13676
12:28:27
27.00
27.25
26.80
+1.75
10
13672
12:28:27
27.00
27.25
26.85
+1.80
1
13662
12:28:27
27.00
27.25
26.90
+1.85
4
13661
12:28:27
27.00
27.25
27.00
+1.95
4
13657
12:28:26
27.15
27.25
27.00
+1.95
9
13653
12:28:26
27.15
27.25
27.05
+2.00
12
13644
12:28:26
27.15
27.25
27.10
+2.05
10
13632
12:28:26
27.15
27.25
27.15
+2.10
9
13622
12:28:11
27.25
27.30
27.20
+2.15
23
13613
12:28:11
27.25
27.30
27.25
+2.20
5
13590
12:28:01
27.25
27.30
27.25
+2.20
1
13585
12:27:55
27.25
27.30
27.25
+2.20
1
13584
12:27:53
27.25
27.30
27.25
+2.20
4
13583
12:27:51
27.25
27.30
27.25
+2.20
10
13579
12:27:18
27.30
27.35
27.30
+2.25
5
13569
12:27:18
27.30
27.35
27.30
+2.25
10
13564
12:26:54
27.30
27.40
27.30
+2.25
7
13554
12:26:03
27.35
27.40
27.30
+2.25
6
13547
12:26:03
27.35
27.40
27.35
+2.30
4
13541
12:24:26
27.30
27.40
27.30
+2.25
1
13537
12:23:58
27.30
27.40
27.40
+2.35
1
13536
12:23:51
27.35
27.40
27.35
+2.30
2
13535
12:23:49
27.30
27.35
27.35
+2.30
4
13533
12:23:48
27.30
27.35
27.30
+2.25
2
13529
12:23:28
27.30
27.35
27.35
+2.30
2
13527
12:23:22
27.35
27.40
27.35
+2.30
4
13525
12:22:44
27.35
27.45
27.35
+2.30
10
13521
12:22:03
27.35
27.45
27.35
+2.30
1
13511
12:21:44
27.30
27.45
27.45
+2.40
4
13510
12:21:41
27.30
27.45
27.45
+2.40
1
13506
12:21:41
27.30
27.40
27.40
+2.35
1
13505
12:21:41
27.30
27.40
27.40
+2.35
1
13504
12:21:41
27.30
27.40
27.40
+2.35
1
13503
12:21:41
27.30
27.40
27.40
+2.35
1
13502
12:21:41
27.30
27.40
27.40
+2.35
1
13501
12:21:41
27.30
27.40
27.40
+2.35
1
13500
12:21:41
27.30
27.40
27.40
+2.35
1
13499
12:21:41
27.30
27.40
27.40
+2.35
1
13498
12:21:41
27.30
27.40
27.40
+2.35
1
13497
12:21:41
27.30
27.35
27.35
+2.30
1
13496
12:21:41
27.30
27.35
27.35
+2.30
3
13495
12:21:30
27.30
27.35
27.30
+2.25
2
13492
12:21:20
27.25
27.30
27.30
+2.25
2
13490
12:21:20
27.30
27.35
27.30
+2.25
3
13488
12:21:18
27.30
27.35
27.35
+2.30
5
13485
12:21:17
27.30
27.35
27.30
+2.25
1
13480
12:21:17
27.30
27.35
27.35
+2.30
1
13479
12:21:13
27.30
27.35
27.35
+2.30
2
13478
12:21:10
27.30
27.35
27.30
+2.25
2
13476
12:20:43
27.30
27.35
27.35
+2.30
1
13474
12:20:35
27.25
27.30
27.30
+2.25
4
13473
12:20:23
27.25
27.30
27.30
+2.25
1
13469
12:20:11
27.25
27.30
27.30
+2.25
1
13468
12:19:34
27.30
27.35
27.30
+2.25
1
13467
12:18:45
27.25
27.35
27.25
+2.20
1
13466
12:18:43
27.30
27.35
27.25
+2.20
1
13465
12:18:43
27.30
27.35
27.30
+2.25
3
13464
12:18:42
27.25
27.30
27.30
+2.25
7
13461
12:18:23
27.25
27.30
27.30
+2.25
2
13454
12:18:23
27.25
27.30
27.30
+2.25
1
13452
12:18:22
27.30
27.35
27.30
+2.25
1
13451
12:18:21
27.30
27.35
27.30
+2.25
1
13450
12:17:54
27.30
27.35
27.30
+2.25
2
13449
12:17:35
27.30
27.35
27.30
+2.25
1
13447
12:16:49
27.25
27.30
27.30
+2.25
1
13446
12:16:22
27.25
27.35
27.25
+2.20
1
13445
12:15:06
27.25
27.35
27.35
+2.30
10
13444
12:14:36
27.25
27.35
27.35
+2.30
5
13434
12:14:25
27.20
27.30
27.30
+2.25
1
13429
12:14:10
27.20
27.25
27.25
+2.20
1
13428
12:14:10
27.25
27.35
27.25
+2.20
1
13427
12:14:01
27.25
27.30
27.30
+2.25
1
13426
12:13:46
27.25
27.30
27.30
+2.25
1
13425
12:13:18
27.25
27.30
27.25
+2.20
1
13424
12:12:56
27.20
27.25
27.25
+2.20
1
13423
12:12:55
27.25
27.30
27.25
+2.20
1
13422
12:12:21
27.20
27.25
27.25
+2.20
1
13421
12:12:15
27.25
27.30
27.20
+2.15
1
13420
12:12:15
27.25
27.30
27.25
+2.20
4
13419
12:12:09
27.30
27.35
27.30
+2.25
1
13415
12:11:39
27.30
27.35
27.30
+2.25
1
13414
12:11:39
27.30
27.35
27.30
+2.25
1
13413
12:11:39
27.30
27.35
27.30
+2.25
1
13412
12:11:39
27.30
27.35
27.30
+2.25
1
13411
12:11:06
27.35
27.40
27.35
+2.30
1
13410
12:10:49
27.25
27.35
27.35
+2.30
1
13409
12:10:40
27.25
27.35
27.25
+2.20
1
13408
12:10:30
27.25
27.30
27.30
+2.25
2
13407
12:10:24
27.30
27.35
27.30
+2.25
1
13405
12:10:08
27.25
27.30
27.30
+2.25
1
13404
12:09:17
27.35
27.40
27.35
+2.30
5
13403
12:08:37
27.35
27.40
27.35
+2.30
1
13398
12:08:30
27.35
27.40
27.35
+2.30
1
13397
12:08:23
27.35
27.40
27.35
+2.30
3
13396
12:08:22
27.35
27.40
27.35
+2.30
5
13393
12:07:42
27.35
27.45
27.35
+2.30
2
13388
12:07:38
27.35
27.40
27.40
+2.35
2
13386
12:07:20
27.35
27.40
27.40
+2.35
1
13384
12:07:19
27.35
27.40
27.40
+2.35
1
13383
12:06:52
27.35
27.40
27.40
+2.35
3
13382
12:05:45
27.30
27.40
27.40
+2.35
2
13379
12:05:21
27.20
27.40
27.40
+2.35
2
13377
12:05:03
27.20
27.40
27.40
+2.35
1
13375
12:04:37
27.20
27.25
27.25
+2.20
1
13374
12:04:37
27.20
27.25
27.25
+2.20
1
13373
12:04:37
27.25
27.40
27.25
+2.20
1
13372
12:04:11
27.20
27.45
27.45
+2.40
3
13371
12:04:04
27.25
27.45
27.45
+2.40
1
13368
12:03:54
27.25
27.30
27.40
+2.35
7
13367
12:03:54
27.25
27.30
27.35
+2.30
2
13360
12:03:54
27.25
27.30
27.30
+2.25
1
13358
12:03:52
27.25
27.30
27.25
+2.20
1
13357
12:03:34
27.20
27.25
27.25
+2.20
1
13356
12:03:09
27.25
27.30
27.25
+2.20
1
13355
12:03:06
27.25
27.30
27.25
+2.20
1
13354
12:02:41
27.25
27.35
27.25
+2.20
1
13353
12:02:38
27.30
27.35
27.30
+2.25
1
13352
12:02:38
27.30
27.35
27.30
+2.25
3
13351
12:02:22
27.30
27.35
27.30
+2.25
1
13348
12:02:15
27.25
27.30
27.30
+2.25
1
13347
12:01:14
27.20
27.35
27.35
+2.30
1
13346
12:01:05
27.15
27.35
27.35
+2.30
2
13345
12:00:54
27.15
27.35
27.35
+2.30
1
13343
12:00:27
27.15
27.35
27.35
+2.30
1
13342
12:00:21
27.15
27.40
27.15
+2.10
2
13341
12:00:02
27.15
27.40
27.15
+2.10
3
13339
11:59:50
27.30
27.40
27.30
+2.25
1
13336
11:59:50
27.30
27.40
27.30
+2.25
1
13335
11:59:40
27.20
27.30
27.30
+2.25
2
13334
11:59:33
27.15
27.20
27.20
+2.15
2
13332
11:59:13
27.20
27.40
27.20
+2.15
1
13330
11:59:10
27.25
27.40
27.25
+2.20
1
13329
11:59:07
27.25
27.40
27.25
+2.20
1
13328
11:59:07
27.25
27.40
27.25
+2.20
3
13327
11:58:39
27.20
27.25
27.25
+2.20
1
13324
11:58:32
27.10
27.20
27.20
+2.15
1
13323
11:58:28
27.15
27.20
27.15
+2.10
1
13322
11:58:22
27.15
27.25
27.15
+2.10
1
13321
11:58:15
27.20
27.25
27.20
+2.15
18
13320
11:58:14
27.20
27.25
27.20
+2.15
5
13302
11:58:14
27.30
27.50
27.20
+2.15
1
13297
11:58:14
27.30
27.50
27.25
+2.20
2
13296
11:58:14
27.30
27.50
27.30
+2.25
2
13294
11:58:14
27.30
27.50
27.30
+2.25
2
13292
11:58:14
27.30
27.50
27.30
+2.25
5
13290
11:58:12
27.35
27.50
27.35
+2.30
2
13285
11:58:12
27.35
27.50
27.35
+2.30
2
13283
11:58:12
27.45
27.50
27.40
+2.35
6
13281
11:58:12
27.45
27.50
27.45
+2.40
14
13275
11:57:49
27.45
27.50
27.50
+2.45
1
13261
11:57:42
27.45
27.50
27.45
+2.40
2
13260
11:57:31
27.45
27.50
27.50
+2.45
1
13258
11:56:21
27.45
27.55
27.55
+2.50
1
13257
11:56:04
27.45
27.55
27.55
+2.50
2
13256
11:55:22
27.45
27.55
27.55
+2.50
2
13254
11:54:53
27.45
27.55
27.55
+2.50
1
13252
11:54:50
27.45
27.55
27.45
+2.40
1
13251
11:54:33
27.45
27.55
27.45
+2.40
1
13250
11:54:30
27.50
27.55
27.50
+2.45
1
13249
11:54:20
27.45
27.55
27.55
+2.50
1
13248
11:54:19
27.50
27.55
27.50
+2.45
2
13247
11:54:02
27.50
27.55
27.55
+2.50
1
13245
11:53:26
27.45
27.50
27.50
+2.45
2
13244
11:52:50
27.50
27.55
27.50
+2.45
1
13242
11:52:50
27.50
27.55
27.50
+2.45
1
13241
11:52:50
27.50
27.55
27.50
+2.45
1
13240
11:52:50
27.50
27.55
27.50
+2.45
1
13239
11:52:50
27.50
27.55
27.50
+2.45
1
13238
11:52:50
27.50
27.55
27.50
+2.45
1
13237
11:52:27
27.50
27.55
27.50
+2.45
1
13236
11:51:26
27.50
27.55
27.50
+2.45
1
13235
11:51:06
27.45
27.50
27.50
+2.45
1
13234
11:51:01
27.45
27.55
27.55
+2.50
2
13233
11:50:50
27.45
27.55
27.55
+2.50
1
13231
11:50:47
27.50
27.55
27.50
+2.45
1
13230
11:50:19
27.45
27.55
27.55
+2.50
2
13229
11:50:14
27.45
27.55
27.45
+2.40
2
13227
11:49:54
27.45
27.50
27.50
+2.45
3
13225
11:49:40
27.45
27.50
27.50
+2.45
1
13222
11:49:32
27.50
27.55
27.50
+2.45
1
13221
11:49:32
27.50
27.55
27.50
+2.45
1
13220
11:49:32
27.50
27.55
27.50
+2.45
1
13219
11:48:43
27.50
27.55
27.55
+2.50
10
13218
11:48:37
27.45
27.55
27.55
+2.50
5
13208
11:48:20
27.45
27.55
27.55
+2.50
1
13203
11:48:05
27.45
27.55
27.55
+2.50
5
13202
11:47:55
27.50
27.55
27.55
+2.50
4
13197
11:47:43
27.45
27.50
27.50
+2.45
1
13193
11:47:40
27.45
27.50
27.50
+2.45
2
13192
11:46:52
27.45
27.50
27.45
+2.40
3
13190
11:46:46
27.45
27.50
27.50
+2.45
2
13187
11:46:34
27.50
27.55
27.50
+2.45
7
13185
11:46:04
27.50
27.55
27.50
+2.45
1
13178
11:45:56
27.50
27.55
27.50
+2.45
1
13177
11:45:48
27.45
27.50
27.50
+2.45
2
13176
11:45:48
27.45
27.50
27.50
+2.45
1
13174
11:45:37
27.45
27.50
27.50
+2.45
2
13173
11:45:32
27.50
27.55
27.50
+2.45
1
13171
11:45:32
27.50
27.55
27.50
+2.45
1
13170
11:45:32
27.50
27.55
27.50
+2.45
1
13169
11:45:32
27.50
27.55
27.50
+2.45
1
13168
11:45:32
27.50
27.55
27.50
+2.45
1
13167
11:45:32
27.50
27.55
27.50
+2.45
1
13166
11:45:32
27.50
27.55
27.50
+2.45
1
13165
11:45:32
27.50
27.55
27.50
+2.45
1
13164
11:45:32
27.50
27.55
27.50
+2.45
1
13163
11:45:32
27.50
27.55
27.50
+2.45
1
13162
11:45:00
27.45
27.55
27.45
+2.40
1
13161
11:44:46
27.45
27.55
27.55
+2.50
1
13160
11:44:41
27.45
27.55
27.55
+2.50
3
13159
11:44:36
27.45
27.55
27.55
+2.50
1
13156
11:44:35
27.45
27.55
27.55
+2.50
1
13155
11:44:28
27.45
27.55
27.55
+2.50
1
13154
11:44:06
27.45
27.55
27.55
+2.50
1
13153
11:43:50
27.45
27.50
27.50
+2.45
1
13152
11:43:35
27.40
27.55
27.55
+2.50
1
13151
11:43:23
27.45
27.55
27.45
+2.40
1
13150
11:43:16
27.45
27.55
27.55
+2.50
1
13149
11:43:14
27.50
27.55
27.50
+2.45
1
13148
11:43:01
27.50
27.55
27.55
+2.50
1
13147
11:42:49
27.50
27.55
27.55
+2.50
2
13146
11:42:46
27.50
27.55
27.50
+2.45
1
13144
11:42:35
27.50
27.55
27.55
+2.50
2
13143
11:42:28
市價
--
27.55
+2.50
15
13141
11:42:21
市價
--
27.55
+2.50
2
13126
11:42:18
市價
--
27.55
+2.50
5
13124
11:42:09
市價
--
27.55
+2.50
1
13119
11:41:59
市價
--
27.55
+2.50
1
13118
11:41:51
市價
--
27.55
+2.50
1
13117
11:41:50
市價
--
27.55
+2.50
1
13116
11:41:45
市價
--
27.55
+2.50
1
13115
11:41:41
市價
--
27.55
+2.50
1
13114
11:41:22
27.55
--
27.55
+2.50
1
13113
11:41:20
27.55
--
27.55
+2.50
3
13112
11:41:20
27.55
--
27.55
+2.50
1
13109
11:41:14
27.45
27.55
27.55
+2.50
1
13108
11:41:11
27.45
27.55
27.55
+2.50
10
13107
11:41:11
27.45
27.55
27.55
+2.50
7
13097
11:41:11
27.45
27.55
27.55
+2.50
1
13090
11:41:00
27.45
27.55
27.45
+2.40
1
13089
11:40:49
27.40
27.55
27.40
+2.35
1
13088
11:40:07
27.35
27.40
27.40
+2.35
4
13087
11:40:07
27.40
27.55
27.40
+2.35
1
13083
11:39:55
27.40
27.55
27.40
+2.35
2
13082
11:39:37
27.35
27.55
27.55
+2.50
2
13080
11:39:37
27.55
--
27.55
+2.50
18
13078
11:39:35
27.55
--
27.55
+2.50
1
13060
11:39:32
27.55
--
27.55
+2.50
1
13059
11:39:32
市價
--
27.55
+2.50
20
13058
11:39:30
市價
--
27.55
+2.50
2
13038
11:39:18
市價
--
27.55
+2.50
1
13036
11:38:48
市價
--
27.55
+2.50
1
13035
11:38:40
市價
--
27.55
+2.50
8
13034
11:38:39
市價
--
27.55
+2.50
14
13026
11:38:21
市價
--
27.55
+2.50
1
13012
11:38:11
市價
--
27.55
+2.50
3
13011
11:38:07
市價
--
27.55
+2.50
2
13008
11:38:06
市價
--
27.55
+2.50
3
13006
11:38:02
市價
--
27.55
+2.50
1
13003
11:37:53
市價
--
27.55
+2.50
3
13002
11:37:49
市價
--
27.55
+2.50
1
12999
11:37:39
市價
--
27.55
+2.50
2
12998
11:37:37
市價
--
27.55
+2.50
1
12996
11:37:22
市價
--
27.55
+2.50
1
12995
11:37:03
市價
--
27.55
+2.50
2
12994
11:36:35
市價
--
27.55
+2.50
1
12992
11:36:20
市價
--
27.55
+2.50
2
12991
11:36:10
市價
--
27.55
+2.50
10
12989
11:36:08
市價
--
27.55
+2.50
3
12979
11:35:48
市價
--
27.55
+2.50
1
12976
11:35:43
市價
--
27.55
+2.50
1
12975
11:35:42
市價
--
27.55
+2.50
2
12974
11:35:10
市價
--
27.55
+2.50
1
12972
11:35:07
市價
--
27.55
+2.50
1
12971
11:35:03
市價
--
27.55
+2.50
5
12970
11:35:02
市價
--
27.55
+2.50
2
12965
11:34:58
市價
--
27.55
+2.50
1
12963
11:34:52
市價
--
27.55
+2.50
1
12962
11:34:43
市價
--
27.55
+2.50
1
12961
11:34:38
市價
--
27.55
+2.50
1
12960
11:34:34
市價
--
27.55
+2.50
1
12959
11:34:33
市價
--
27.55
+2.50
1
12958
11:34:33
市價
--
27.55
+2.50
1
12957
11:34:28
市價
--
27.55
+2.50
2
12956
11:34:25
市價
--
27.55
+2.50
2
12954
11:34:12
市價
--
27.55
+2.50
4
12952
11:34:05
市價
--
27.55
+2.50
2
12948
11:34:03
市價
--
27.55
+2.50
5
12946
11:33:55
市價
--
27.55
+2.50
3
12941
11:33:51
市價
--
27.55
+2.50
3
12938
11:33:43
市價
--
27.55
+2.50
1
12935
11:33:39
市價
--
27.55
+2.50
1
12934
11:33:36
市價
--
27.55
+2.50
1
12933
11:33:35
市價
--
27.55
+2.50
5
12932
11:33:34
市價
--
27.55
+2.50
2
12927
11:33:30
市價
--
27.55
+2.50
3
12925
11:33:23
市價
--
27.55
+2.50
10
12922
11:33:23
市價
--
27.55
+2.50
1
12912
11:33:20
市價
--
27.55
+2.50
1
12911
11:33:07
市價
--
27.55
+2.50
1
12910
11:33:07
市價
--
27.55
+2.50
2
12909
11:33:06
市價
--
27.55
+2.50
1
12907
11:33:04
27.50
27.55
27.55
+2.50
45
12906
11:33:04
27.50
27.55
27.55
+2.50
50
12861
11:33:02
27.50
27.55
27.55
+2.50
1
12811
11:33:02
27.50
27.55
27.55
+2.50
2
12810
11:33:02
27.50
27.55
27.55
+2.50
10
12808
11:33:01
27.50
27.55
27.55
+2.50
10
12798
11:33:00
27.50
27.55
27.55
+2.50
31
12788
11:32:58
27.50
27.55
27.50
+2.45
1
12757
11:32:51
27.50
27.55
27.55
+2.50
3
12756
11:32:49
27.50
27.55
27.55
+2.50
15
12753
11:32:45
27.40
27.50
27.55
+2.50
15
12738
11:32:45
27.40
27.50
27.50
+2.45
1
12723
11:32:43
27.50
27.55
27.50
+2.45
1
12722
11:32:43
27.50
27.55
27.50
+2.45
1
12721
11:32:43
27.50
27.55
27.50
+2.45
1
12720
11:32:43
27.50
27.55
27.50
+2.45
1
12719
11:32:43
27.50
27.55
27.50
+2.45
1
12718
11:32:43
27.50
27.55
27.50
+2.45
1
12717
11:32:43
27.50
27.55
27.50
+2.45
1
12716
11:32:43
27.50
27.55
27.50
+2.45
1
12715
11:32:39
27.50
27.55
27.50
+2.45
1
12714
11:32:39
27.50
27.55
27.50
+2.45
1
12713
11:32:34
27.50
27.55
27.50
+2.45
1
12712
11:32:29
27.35
27.50
27.55
+2.50
6
12711
11:32:29
27.35
27.50
27.50
+2.45
5
12705
11:32:22
27.35
27.50
27.50
+2.45
1
12700
11:32:21
27.35
27.50
27.50
+2.45
1
12699
11:32:15
27.35
27.50
27.55
+2.50
3
12698
11:32:15
27.35
27.50
27.50
+2.45
1
12695
11:32:08
27.35
27.50
27.50
+2.45
6
12694
11:32:03
27.35
27.45
27.45
+2.40
1
12688
11:31:57
27.40
27.50
27.50
+2.45
1
12687
11:31:54
27.35
27.50
27.50
+2.45
1
12686
11:31:50
27.35
27.50
27.50
+2.45
10
12685
11:31:47
27.35
27.50
27.50
+2.45
1
12675
11:31:46
27.40
27.50
27.35
+2.30
1
12674
11:31:46
27.40
27.50
27.40
+2.35
1
12673
11:31:45
27.45
27.50
27.45
+2.40
1
12672
11:31:45
27.45
27.50
27.45
+2.40
1
12671
11:31:45
27.45
27.50
27.45
+2.40
1
12670
11:31:37
27.45
27.50
27.50
+2.45
1
12669
11:31:27
27.45
27.50
27.50
+2.45
1
12668
11:31:23
27.45
27.50
27.50
+2.45
1
12667
11:31:21
27.45
27.50
27.45
+2.40
4
12666
11:31:20
27.45
27.50
27.50
+2.45
1
12662
11:31:16
27.45
27.50
27.50
+2.45
1
12661
11:31:16
27.45
27.50
27.50
+2.45
1
12660
11:31:09
27.50
27.55
27.50
+2.45
1
12659
11:31:09
27.50
27.55
27.50
+2.45
1
12658
11:31:09
27.50
27.55
27.50
+2.45
1
12657
11:31:08
27.50
27.55
27.50
+2.45
1
12656
11:31:06
27.45
27.50
27.50
+2.45
1
12655
11:31:05
27.45
27.50
27.50
+2.45
1
12654
11:31:04
27.45
27.50
27.50
+2.45
3
12653
11:31:01
27.45
27.50
27.50
+2.45
1
12650
11:30:59
27.50
27.55
27.50
+2.45
1
12649
11:30:58
27.45
27.55
27.55
+2.50
4
12648
11:30:56
27.45
27.55
27.55
+2.50
1
12644
11:30:53
27.45
27.55
27.55
+2.50
10
12643
11:30:52
27.45
27.55
27.45
+2.40
3
12633
11:30:50
27.45
27.50
27.50
+2.45
1
12630
11:30:48
27.50
27.55
27.50
+2.45
1
12629
11:30:48
27.45
27.55
27.45
+2.40
2
12628
11:30:44
27.30
27.55
27.55
+2.50
3
12626
11:30:44
27.30
27.45
27.55
+2.50
9
12623
11:30:44
27.30
27.45
27.50
+2.45
19
12614
11:30:44
27.30
27.45
27.45
+2.40
2
12595
11:30:38
27.35
27.45
27.45
+2.40
1
12593
11:30:38
27.35
27.45
27.45
+2.40
4
12592
11:30:29
27.40
27.45
27.40
+2.35
1
12588
11:30:21
27.40
27.45
27.40
+2.35
1
12587
11:30:16
27.40
27.45
27.40
+2.35
1
12586
11:30:16
27.40
27.45
27.40
+2.35
1
12585
11:30:06
27.40
27.45
27.30
+2.25
1
12584
11:30:06
27.40
27.45
27.35
+2.30
2
12583
11:30:06
27.40
27.45
27.40
+2.35
1
12581
11:29:58
27.45
27.50
27.45
+2.40
1
12580
11:29:58
27.45
27.50
27.45
+2.40
1
12579
11:29:58
27.45
27.50
27.45
+2.40
1
12578
11:29:55
27.45
27.50
27.50
+2.45
4
12577
11:29:51
27.45
27.50
27.50
+2.45
2
12573
11:29:46
27.45
27.50
27.50
+2.45
3
12571
11:29:43
27.45
27.50
27.50
+2.45
2
12568
11:29:40
27.35
27.40
27.50
+2.45
7
12566
11:29:40
27.35
27.40
27.45
+2.40
2
12559
11:29:40
27.35
27.40
27.40
+2.35
2
12557
11:29:39
27.35
27.45
27.45
+2.40
3
12555
11:29:35
27.35
27.45
27.45
+2.40
1
12552
11:29:34
27.35
27.45
27.45
+2.40
4
12551
11:29:33
27.35
27.40
27.45
+2.40
2
12547
11:29:33
27.35
27.40
27.40
+2.35
7
12545
11:29:30
27.35
27.40
27.40
+2.35
2
12538
11:29:28
27.35
27.40
27.35
+2.30
4
12536
11:29:10
27.30
27.35
27.35
+2.30
1
12532
11:29:06
27.35
27.40
27.35
+2.30
2
12531
11:29:03
27.35
27.40
27.35
+2.30
2
12529
11:28:58
27.30
27.35
27.35
+2.30
1
12527
11:28:57
27.30
27.35
27.35
+2.30
1
12526
11:28:54
27.30
27.35
27.35
+2.30
1
12525
11:28:52
27.30
27.35
27.35
+2.30
1
12524
11:28:49
27.30
27.35
27.35
+2.30
1
12523
11:28:49
27.30
27.35
27.35
+2.30
1
12522
11:28:45
27.30
27.35
27.35
+2.30
2
12521
11:28:37
27.25
27.35
27.35
+2.30
1
12519
11:28:37
27.25
27.35
27.35
+2.30
3
12518
11:28:33
27.25
27.30
27.30
+2.25
1
12515
11:28:33
27.25
27.30
27.30
+2.25
1
12514
11:28:33
27.25
27.30
27.30
+2.25
1
12513
11:28:33
27.25
27.30
27.30
+2.25
1
12512
11:28:33
27.25
27.30
27.30
+2.25
1
12511
11:28:33
27.25
27.30
27.30
+2.25
1
12510
11:28:33
27.25
27.30
27.30
+2.25
1
12509
11:28:33
27.25
27.30
27.30
+2.25
1
12508
11:28:33
27.25
27.30
27.30
+2.25
1
12507
11:28:33
27.25
27.30
27.30
+2.25
1
12506
11:28:20
27.15
27.25
27.25
+2.20
1
12505
11:28:20
27.15
27.25
27.25
+2.20
1
12504
11:28:20
27.15
27.25
27.25
+2.20
1
12503
11:28:20
27.15
27.25
27.25
+2.20
1
12502
11:28:20
27.15
27.25
27.25
+2.20
1
12501
11:28:20
27.15
27.20
27.20
+2.15
1
12500
11:28:20
27.15
27.20
27.20
+2.15
1
12499
11:28:20
27.15
27.20
27.20
+2.15
1
12498
11:28:20
27.15
27.20
27.20
+2.15
1
12497
11:28:20
27.15
27.20
27.20
+2.15
1
12496
11:28:20
27.15
27.20
27.20
+2.15
1
12495
11:28:20
27.15
27.20
27.20
+2.15
1
12494
11:28:20
27.15
27.20
27.20
+2.15
1
12493
11:28:20
27.15
27.20
27.20
+2.15
1
12492
11:27:35
27.10
27.20
27.10
+2.05
1
12491
11:26:58
27.05
27.10
27.10
+2.05
1
12490
11:26:58
27.05
27.10
27.10
+2.05
1
12489
11:26:49
27.05
27.10
27.10
+2.05
1
12488
11:26:22
27.05
27.10
27.10
+2.05
1
12487
11:26:22
27.10
27.20
27.10
+2.05
4
12486
11:26:22
27.10
27.15
27.15
+2.10
1
12482
11:26:13
27.10
27.15
27.15
+2.10
1
12481
11:25:47
27.10
27.15
27.10
+2.05
1
12480
11:25:18
27.05
27.10
27.10
+2.05
1
12479
11:25:02
27.10
27.15
27.10
+2.05
4
12478
11:24:57
27.10
27.20
27.10
+2.05
1
12474
11:24:38
27.00
27.20
27.00
+1.95
1
12473
11:24:38
27.00
27.20
27.00
+1.95
5
12472
11:24:35
27.15
27.20
27.15
+2.10
1
12467
11:24:23
27.15
27.20
27.15
+2.10
8
12466
11:24:03
27.15
27.20
27.15
+2.10
1
12458
11:23:49
27.10
27.15
27.15
+2.10
1
12457
11:23:39
27.05
27.10
27.10
+2.05
1
12456
11:23:36
27.10
27.15
27.10
+2.05
5
12455
11:23:16
27.05
27.10
27.10
+2.05
1
12450
11:23:03
27.00
27.05
27.05
+2.00
1
12449
11:22:54
27.05
27.10
27.05
+2.00
3
12448
11:22:18
27.05
27.15
27.05
+2.00
3
12445
11:21:48
27.05
27.20
27.05
+2.00
1
12442
11:21:38
27.05
27.20
27.05
+2.00
1
12441
11:21:37
27.05
27.10
27.10
+2.05
1
12440
11:21:16
27.05
27.20
27.05
+2.00
3
12439
11:20:44
27.05
27.15
27.15
+2.10
1
12436
11:20:43
27.10
27.15
27.10
+2.05
1
12435
11:20:40
27.10
27.20
27.10
+2.05
1
12434
11:20:39
27.15
27.20
27.15
+2.10
1
12433
11:20:39
27.15
27.20
27.15
+2.10
3
12432
11:19:54
27.15
27.20
27.15
+2.10
1
12429
11:19:45
27.15
27.20
27.20
+2.15
1
12428
11:19:30
27.15
27.20
27.20
+2.15
1
12427
11:19:15
27.15
27.20
27.20
+2.15
3
12426
11:19:11
27.15
27.20
27.20
+2.15
1
12423
11:18:48
27.15
27.20
27.20
+2.15
1
12422
11:18:48
27.25
27.30
27.20
+2.15
2
12421
11:18:48
27.25
27.30
27.25
+2.20
10
12419
11:18:29
27.25
27.30
27.30
+2.25
1
12409
11:18:25
27.25
27.30
27.30
+2.25
1
12408
11:18:20
27.20
27.25
27.25
+2.20
2
12407
11:18:17
27.20
27.25
27.25
+2.20
1
12405
11:18:17
27.20
27.25
27.25
+2.20
1
12404
11:18:13
27.20
27.25
27.25
+2.20
8
12403
11:18:02
27.20
27.25
27.25
+2.20
1
12395
11:17:45
27.15
27.20
27.20
+2.15
1
12394
11:17:45
27.15
27.20
27.20
+2.15
1
12393
11:17:45
27.15
27.20
27.20
+2.15
3
12392
11:17:28
27.15
27.20
27.15
+2.10
1
12389
11:16:56
27.05
27.15
27.15
+2.10
1
12388
11:16:45
27.15
27.20
27.15
+2.10
1
12387
11:16:45
27.10
27.15
27.15
+2.10
1
12386
11:16:44
27.15
27.20
27.15
+2.10
4
12385
11:16:41
27.15
27.20
27.15
+2.10
1
12381
11:16:36
27.15
27.20
27.15
+2.10
1
12380
11:16:34
27.15
27.20
27.15
+2.10
1
12379
11:16:29
27.15
27.20
27.15
+2.10
1
12378
11:16:27
27.15
27.20
27.20
+2.15
1
12377
11:16:23
27.15
27.20
27.15
+2.10
2
12376
11:16:18
27.15
27.20
27.20
+2.15
1
12374
11:16:16
27.15
27.20
27.15
+2.10
1
12373
11:16:05
27.20
27.25
27.20
+2.15
1
12372
11:16:03
27.20
27.25
27.20
+2.15
2
12371
11:16:03
27.20
27.25
27.20
+2.15
1
12369
11:15:58
27.20
27.25
27.20
+2.15
1
12368
11:15:56
27.15
27.20
27.20
+2.15
5
12367
11:15:51
27.20
27.25
27.20
+2.15
5
12362
11:15:41
27.20
27.30
27.20
+2.15
1
12357
11:15:41
27.20
27.30
27.30
+2.25
1
12356
11:15:31
27.15
27.30
27.15
+2.10
1
12355
11:15:23
27.10
27.30
27.30
+2.25
1
12354
11:15:23
27.10
27.25
27.30
+2.25
2
12353
11:15:23
27.10
27.25
27.25
+2.20
3
12351
11:15:22
27.10
27.25
27.25
+2.20
1
12348
11:15:21
27.10
27.15
27.20
+2.15
1
12347
11:15:21
27.10
27.15
27.15
+2.10
1
12346
11:15:19
27.05
27.15
27.15
+2.10
3
12345
11:15:17
27.05
27.15
27.15
+2.10
1
12342
11:15:12
27.05
27.15
27.15
+2.10
1
12341
11:15:09
27.05
27.15
27.15
+2.10
4
12340
11:15:05
27.05
27.15
27.20
+2.15
4
12336
11:15:05
27.05
27.15
27.15
+2.10
1
12332
11:15:02
27.00
27.05
27.15
+2.10
1
12331
11:15:02
27.00
27.05
27.05
+2.00
1
12330
11:15:00
26.95
27.05
27.05
+2.00
1
12329
11:14:58
26.95
27.05
27.05
+2.00
1
12328
11:14:57
26.90
26.95
26.95
+1.90
1
12327
11:14:57
26.90
26.95
26.95
+1.90
8
12326
11:14:48
26.80
26.90
26.90
+1.85
2
12318
11:14:47
26.80
26.90
26.90
+1.85
1
12316
11:14:41
26.90
26.95
26.90
+1.85
1
12315
11:14:41
26.80
26.95
26.80
+1.75
1
12314
11:14:39
26.80
26.90
26.90
+1.85
1
12313
11:14:39
26.80
26.90
26.90
+1.85
6
12312
11:14:19
26.80
26.90
26.75
+1.70
4
12306
11:14:19
26.80
26.90
26.80
+1.75
1
12302
11:14:17
26.80
26.90
26.90
+1.85
2
12301
11:14:11
26.70
26.80
26.80
+1.75
2
12299
11:14:06
26.65
26.70
26.80
+1.75
1
12297
11:14:06
26.65
26.70
26.75
+1.70
2
12296
11:14:06
26.65
26.70
26.70
+1.65
2
12294
11:14:04
26.70
26.75
26.65
+1.60
1
12292
11:14:04
26.70
26.75
26.70
+1.65
1
12291
11:14:03
26.70
26.75
26.70
+1.65
1
12290
11:14:02
26.75
26.80
26.70
+1.65
7
12289
11:14:02
26.75
26.80
26.75
+1.70
3
12282
11:13:53
26.70
26.80
26.70
+1.65
1
12279
11:13:47
26.70
26.80
26.70
+1.65
1
12278
11:13:45
26.70
26.75
26.75
+1.70
1
12277
11:13:33
26.65
26.70
26.70
+1.65
4
12276
11:13:26
26.65
26.80
26.65
+1.60
1
12272
11:13:19
26.60
26.80
26.60
+1.55
2
12271
11:13:19
26.60
26.80
26.60
+1.55
1
12269
11:13:18
26.55
26.70
26.70
+1.65
1
12268
11:13:18
26.55
26.70
26.70
+1.65
1
12267
11:13:18
26.55
26.70
26.70
+1.65
1
12266
11:13:18
26.55
26.70
26.70
+1.65
1
12265
11:13:18
26.55
26.70
26.70
+1.65
1
12264
11:13:18
26.55
26.70
26.70
+1.65
1
12263
11:13:18
26.55
26.65
26.65
+1.60
1
12262
11:13:13
26.50
26.60
26.60
+1.55
2
12261
11:13:12
26.55
26.60
26.55
+1.50
1
12259
11:13:07
26.45
26.65
26.65
+1.60
1
12258
11:13:07
26.45
26.65
26.45
+1.40
2
12257
11:13:06
26.50
26.65
26.50
+1.45
1
12255
11:13:06
26.45
26.65
26.45
+1.40
1
12254
11:13:05
26.45
26.65
26.45
+1.40
2
12253
11:13:04
26.45
26.70
26.45
+1.40
1
12251
11:13:01
26.60
26.70
26.45
+1.40
6
12250
11:13:01
26.60
26.70
26.50
+1.45
22
12244
11:13:01
26.60
26.70
26.55
+1.50
2
12222
11:13:01
26.60
26.70
26.60
+1.55
3
12220
11:13:01
26.60
26.70
26.70
+1.65
1
12217
11:13:00
26.60
26.75
26.60
+1.55
1
12216
11:13:00
26.70
26.75
26.60
+1.55
2
12215
11:13:00
26.70
26.75
26.70
+1.65
1
12213
11:13:00
26.90
27.00
26.75
+1.70
1
12212
11:13:00
26.90
27.00
26.80
+1.75
25
12211
11:13:00
26.90
27.00
26.85
+1.80
5
12186
11:13:00
26.90
27.00
26.90
+1.85
4
12181
11:12:56
26.90
26.95
26.90
+1.85
1
12177
11:12:54
26.90
26.95
26.90
+1.85
1
12176
11:12:49
26.90
27.00
26.90
+1.85
1
12175
11:12:42
26.90
27.05
26.85
+1.80
2
12174
11:12:42
26.90
27.05
26.90
+1.85
2
12172
11:12:37
26.90
27.00
27.00
+1.95
1
12170
11:12:34
26.90
27.00
26.90
+1.85
2
12169
11:12:30
27.00
27.05
27.00
+1.95
1
12167
11:12:29
27.00
27.05
27.00
+1.95
1
12166
11:12:29
27.00
27.05
27.00
+1.95
1
12165
11:12:29
27.00
27.05
27.00
+1.95
1
12164
11:12:25
26.95
27.10
26.90
+1.85
2
12163
11:12:25
26.95
27.10
26.95
+1.90
1
12161
11:12:23
27.00
27.15
27.00
+1.95
1
12160
11:12:23
26.95
27.15
26.95
+1.90
3
12159
11:12:23
26.95
27.00
27.00
+1.95
2
12156
11:12:23
27.10
27.15
27.00
+1.95
20
12154
11:12:23
27.10
27.15
27.05
+2.00
10
12134
11:12:23
27.10
27.15
27.10
+2.05
8
12124
11:12:21
27.10
27.15
27.10
+2.05
1
12116
11:12:16
27.10
27.15
27.10
+2.05
1
12115
11:12:15
27.10
27.15
27.15
+2.10
1
12114
11:12:13
27.15
27.20
27.15
+2.10
2
12113
11:11:55
27.10
27.20
27.10
+2.05
1
12111
11:11:55
27.10
27.20
27.10
+2.05
1
12110
11:11:30
27.15
27.20
27.15
+2.10
3
12109
11:11:27
27.15
27.20
27.20
+2.15
1
12106
11:11:21
27.15
27.20
27.15
+2.10
1
12105
11:10:58
27.10
27.15
27.20
+2.15
5
12104
11:10:58
27.10
27.15
27.15
+2.10
1
12099
11:10:53
27.15
27.20
27.15
+2.10
9
12098
11:10:52
27.15
27.20
27.15
+2.10
4
12089
11:10:49
27.15
27.20
27.20
+2.15
1
12085
11:10:45
27.15
27.20
27.15
+2.10
1
12084
11:10:40
27.15
27.20
27.15
+2.10
1
12083
11:10:29
27.15
27.20
27.15
+2.10
2
12082
11:10:19
27.15
27.20
27.20
+2.15
1
12080
11:10:10
27.15
27.20
27.20
+2.15
2
12079
11:10:02
27.15
27.20
27.20
+2.15
4
12077
11:10:01
27.20
27.25
27.20
+2.15
1
12073
11:10:00
27.20
27.25
27.20
+2.15
1
12072
11:10:00
27.20
27.25
27.20
+2.15
1
12071
11:09:54
27.15
27.20
27.20
+2.15
1
12070
11:09:54
27.15
27.20
27.20
+2.15
1
12069
11:09:54
27.15
27.20
27.20
+2.15
1
12068
11:09:54
27.15
27.20
27.20
+2.15
1
12067
11:09:54
27.15
27.20
27.20
+2.15
1
12066
11:09:53
27.15
27.20
27.20
+2.15
1
12065
11:09:49
27.15
27.20
27.20
+2.15
2
12064
11:09:33
27.20
27.25
27.20
+2.15
1
12062
11:09:32
27.20
27.25
27.20
+2.15
1
12061
11:09:27
27.20
27.25
27.20
+2.15
3
12060
11:09:26
27.20
27.25
27.25
+2.20
1
12057
11:09:18
27.20
27.25
27.25
+2.20
1
12056
11:09:15
27.20
27.25
27.20
+2.15
1
12055
11:09:14
27.20
27.25
27.25
+2.20
2
12054
11:08:56
27.20
27.25
27.20
+2.15
1
12052
11:08:56
27.20
27.25
27.20
+2.15
5
12051
11:08:42
27.20
27.25
27.20
+2.15
1
12046
11:08:30
27.15
27.25
27.25
+2.20
1
12045
11:08:27
27.15
27.25
27.25
+2.20
1
12044
11:08:27
27.15
27.20
27.20
+2.15
1
12043
11:08:20
27.25
27.30
27.25
+2.20
1
12042
11:08:18
27.20
27.30
27.20
+2.15
1
12041
11:08:18
27.20
27.30
27.20
+2.15
15
12040
11:08:17
27.20
27.30
27.20
+2.15
1
12025
11:08:16
27.20
27.25
27.25
+2.20
1
12024
11:08:12
27.20
27.30
27.30
+2.25
3
12023
11:08:11
27.20
27.25
27.25
+2.20
1
12020
11:08:11
27.20
27.25
27.25
+2.20
1
12019
11:08:10
27.25
27.30
27.25
+2.20
3
12018
11:08:10
27.30
27.35
27.30
+2.25
1
12015
11:08:08
27.35
27.40
27.35
+2.30
5
12014
11:08:07
27.30
27.35
27.35
+2.30
5
12009
11:08:01
27.25
27.30
27.30
+2.25
1
12004
11:08:01
27.25
27.30
27.30
+2.25
1
12003
11:08:01
27.25
27.30
27.30
+2.25
1
12002
11:07:51
27.20
27.30
27.20
+2.15
1
12001
11:07:50
27.20
27.25
27.25
+2.20
1
12000
11:07:50
27.20
27.25
27.25
+2.20
1
11999
11:07:48
27.20
27.25
27.20
+2.15
1
11998
11:07:44
27.20
27.30
27.20
+2.15
1
11997
11:07:43
27.20
27.30
27.20
+2.15
1
11996
11:07:41
27.20
27.25
27.25
+2.20
6
11995
11:07:36
27.15
27.20
27.20
+2.15
1
11989
11:07:32
27.15
27.20
27.20
+2.15
1
11988
11:07:31
27.15
27.20
27.20
+2.15
1
11987
11:07:26
27.20
27.25
27.20
+2.15
2
11986
11:07:25
27.20
27.25
27.20
+2.15
1
11984
11:07:20
27.20
27.25
27.20
+2.15
2
11983
11:07:10
27.15
27.20
27.20
+2.15
1
11981
11:07:08
27.15
27.20
27.20
+2.15
2
11980
11:07:02
27.20
27.25
27.20
+2.15
4
11978
11:06:52
27.25
27.30
27.25
+2.20
1
11974
11:06:52
27.30
27.35
27.30
+2.25
2
11973
11:06:52
27.30
27.35
27.30
+2.25
1
11971
11:06:51
27.30
27.35
27.35
+2.30
4
11970
11:06:50
27.25
27.30
27.30
+2.25
1
11966
11:06:48
27.25
27.30
27.30
+2.25
1
11965
11:06:47
27.25
27.30
27.30
+2.25
2
11964
11:06:46
27.25
27.30
27.30
+2.25
1
11962
11:06:37
27.25
27.35
27.35
+2.30
1
11961
11:06:37
27.25
27.30
27.30
+2.25
1
11960
11:06:30
27.25
27.30
27.30
+2.25
1
11959
11:06:28
27.30
27.35
27.30
+2.25
2
11958
11:06:28
27.30
27.35
27.30
+2.25
5
11956
11:06:28
27.30
27.35
27.35
+2.30
1
11951
11:06:27
27.35
27.40
27.35
+2.30
2
11950
11:06:19
27.35
27.40
27.35
+2.30
1
11948
11:06:13
27.35
27.45
27.45
+2.40
5
11947
11:06:01
27.35
27.55
27.35
+2.30
1
11942
11:06:01
27.30
27.45
27.55
+2.50
5
11941
11:06:01
27.30
27.45
27.50
+2.45
4
11936
11:06:01
27.30
27.45
27.45
+2.40
6
11932
11:06:01
27.35
27.40
27.35
+2.30
1
11926
11:06:01
27.30
27.35
27.35
+2.30
1
11925
11:05:57
27.25
27.30
27.30
+2.25
1
11924
11:05:53
27.30
27.35
27.30
+2.25
1
11923
11:05:49
27.20
27.30
27.30
+2.25
2
11922
11:05:47
27.15
27.20
27.20
+2.15
1
11920
11:05:44
27.15
27.20
27.20
+2.15
1
11919
11:05:37
27.05
27.45
27.00
+1.95
3
11918
11:05:37
27.05
27.45
27.05
+2.00
2
11915
11:05:37
27.15
27.45
27.15
+2.10
1
11913
11:05:37
27.00
27.05
27.05
+2.00
1
11912
11:05:37
27.10
27.45
27.05
+2.00
1
11911
11:05:37
27.10
27.45
27.10
+2.05
10
11910
11:05:37
27.15
27.45
27.15
+2.10
1
11900
11:05:36
27.25
27.45
27.25
+2.20
5
11899
11:05:36
27.25
27.40
27.45
+2.40
2
11894
11:05:36
27.25
27.40
27.40
+2.35
1
11892
11:05:36
27.25
27.40
27.40
+2.35
3
11891
11:05:36
27.55
--
27.55
+2.50
21
11888
11:05:36
市價
--
27.55
+2.50
290
11867
11:05:36
市價
--
27.55
+2.50
55
11577
11:05:36
市價
--
27.55
+2.50
51
11522
11:05:36
市價
--
27.55
+2.50
363
11471
11:05:36
市價
--
27.55
+2.50
72
11108
11:05:36
市價
--
27.55
+2.50
364
11036
11:05:19
市價
--
27.55
+2.50
90
10672
11:05:17
市價
--
27.55
+2.50
1
10582
11:05:13
市價
--
27.55
+2.50
1
10581
11:05:10
市價
--
27.55
+2.50
3
10580
11:05:07
市價
--
27.55
+2.50
1
10577
11:04:30
市價
--
27.55
+2.50
3
10576
11:04:25
市價
--
27.55
+2.50
3
10573
11:04:24
市價
--
27.55
+2.50
2
10570
11:04:00
市價
--
27.55
+2.50
8
10568
11:04:00
市價
--
27.55
+2.50
1
10560
11:03:40
市價
--
27.55
+2.50
1
10559
11:03:39
市價
--
27.55
+2.50
1
10558
11:03:37
市價
--
27.55
+2.50
1
10557
11:03:32
市價
--
27.55
+2.50
1
10556
11:03:32
市價
--
27.55
+2.50
3
10555
11:03:26
市價
--
27.55
+2.50
2
10552
11:03:23
市價
--
27.55
+2.50
2
10550
11:03:23
市價
--
27.55
+2.50
1
10548
11:03:16
市價
--
27.55
+2.50
1
10547
11:03:15
市價
--
27.55
+2.50
1
10546
11:03:15
市價
--
27.55
+2.50
1
10545
11:03:07
市價
--
27.55
+2.50
1
10544
11:03:05
市價
--
27.55
+2.50
4
10543
11:03:00
市價
--
27.55
+2.50
2
10539
11:02:57
市價
--
27.55
+2.50
1
10537
11:02:55
市價
--
27.55
+2.50
4
10536
11:02:49
市價
--
27.55
+2.50
1
10532
11:02:47
市價
--
27.55
+2.50
2
10531
11:02:39
市價
--
27.55
+2.50
10
10529
11:02:39
市價
--
27.55
+2.50
7
10519
11:02:39
市價
--
27.55
+2.50
4
10512
11:02:37
市價
--
27.55
+2.50
3
10508
11:02:36
市價
--
27.55
+2.50
4
10505
11:02:36
市價
--
27.55
+2.50
2
10501
11:02:35
市價
--
27.55
+2.50
1
10499
11:02:19
市價
--
27.55
+2.50
1
10498
11:02:17
市價
--
27.55
+2.50
1
10497
11:02:16
市價
--
27.55
+2.50
1
10496
11:02:08
市價
--
27.55
+2.50
1
10495
11:02:07
市價
--
27.55
+2.50
1
10494
11:02:07
市價
--
27.55
+2.50
1
10493
11:02:06
市價
--
27.55
+2.50
1
10492
11:02:06
市價
--
27.55
+2.50
1
10491
11:02:05
市價
--
27.55
+2.50
1
10490
11:02:04
市價
--
27.55
+2.50
2
10489
11:02:04
市價
--
27.55
+2.50
1
10487
11:02:00
市價
--
27.55
+2.50
1
10486
11:01:57
市價
--
27.55
+2.50
1
10485
11:01:53
市價
--
27.55
+2.50
1
10484
11:01:52
市價
--
27.55
+2.50
5
10483
11:01:45
市價
--
27.55
+2.50
3
10478
11:01:45
市價
--
27.55
+2.50
3
10475
11:01:45
市價
--
27.55
+2.50
13
10472
11:01:44
市價
--
27.55
+2.50
7
10459
11:01:41
市價
--
27.55
+2.50
1
10452
11:01:39
市價
--
27.55
+2.50
4
10451
11:01:37
市價
--
27.55
+2.50
1
10447
11:01:36
市價
--
27.55
+2.50
1
10446
11:01:35
市價
--
27.55
+2.50
1
10445
11:01:34
市價
--
27.55
+2.50
10
10444
11:01:33
市價
--
27.55
+2.50
3
10434
11:01:32
市價
--
27.55
+2.50
1
10431
11:01:32
市價
--
27.55
+2.50
20
10430
11:01:31
市價
--
27.55
+2.50
5
10410
11:01:29
27.30
27.55
27.55
+2.50
168
10405
11:01:29
27.30
27.55
27.55
+2.50
15
10237
11:01:27
27.20
27.55
27.55
+2.50
2
10222
11:01:27
27.20
27.55
27.55
+2.50
3
10220
11:01:26
27.20
27.55
27.55
+2.50
5
10217
11:01:26
27.20
27.55
27.55
+2.50
8
10212
11:01:26
27.20
27.55
27.55
+2.50
4
10204
11:01:26
27.20
27.55
27.55
+2.50
12
10200
11:01:26
27.20
27.55
27.55
+2.50
10
10188
11:01:26
27.20
27.55
27.55
+2.50
3
10178
11:01:26
27.20
27.55
27.55
+2.50
12
10175
11:01:26
27.20
27.55
27.55
+2.50
1
10163
11:01:26
27.20
27.55
27.55
+2.50
1
10162
11:01:26
27.20
27.55
27.55
+2.50
3
10161
11:01:26
27.20
27.55
27.55
+2.50
3
10158
11:01:26
27.20
27.55
27.55
+2.50
51
10155
11:01:26
27.20
27.55
27.55
+2.50
20
10104
11:01:26
27.20
27.55
27.55
+2.50
109
10084
11:01:26
27.20
27.55
27.55
+2.50
15
9975
11:01:26
27.20
27.55
27.55
+2.50
7
9960
11:01:26
27.20
27.55
27.55
+2.50
6
9953
11:01:26
27.20
27.55
27.55
+2.50
1
9947
11:01:26
27.20
27.55
27.55
+2.50
14
9946
11:01:26
27.20
27.55
27.55
+2.50
8
9932
11:01:26
27.20
27.55
27.55
+2.50
20
9924
11:01:26
27.20
27.55
27.55
+2.50
1
9904
11:01:26
27.15
27.55
27.55
+2.50
50
9903
11:01:26
27.15
27.55
27.55
+2.50
4
9853
11:01:26
27.15
27.55
27.55
+2.50
51
9849
11:01:26
27.50
27.55
27.50
+2.45
1
9798
11:01:26
27.50
27.55
27.50
+2.45
1
9797
11:01:26
27.15
27.25
27.50
+2.45
107
9796
11:01:26
27.15
27.25
27.45
+2.40
48
9689
11:01:26
27.15
27.25
27.40
+2.35
17
9641
11:01:26
27.15
27.25
27.35
+2.30
3
9624
11:01:26
27.15
27.25
27.30
+2.25
6
9621
11:01:26
27.15
27.25
27.25
+2.20
1
9615
11:01:16
27.15
27.30
27.15
+2.10
1
9614
11:01:13
27.15
27.20
27.25
+2.20
1
9613
11:01:13
27.15
27.20
27.20
+2.15
2
9612
11:00:45
27.10
27.20
27.10
+2.05
1
9610
11:00:36
27.10
27.20
27.10
+2.05
1
9609
11:00:29
27.05
27.10
27.10
+2.05
1
9608
11:00:29
27.05
27.10
27.10
+2.05
1
9607
11:00:29
27.05
27.10
27.10
+2.05
1
9606
11:00:29
27.05
27.10
27.10
+2.05
1
9605
11:00:29
27.05
27.10
27.10
+2.05
10
9604
11:00:27
27.00
27.05
27.05
+2.00
1
9594
11:00:27
27.00
27.05
27.05
+2.00
1
9593
11:00:27
27.00
27.05
27.05
+2.00
1
9592
11:00:24
26.95
27.00
27.00
+1.95
4
9591
11:00:15
26.95
27.00
27.00
+1.95
1
9587
11:00:11
27.00
27.05
27.00
+1.95
1
9586
11:00:07
26.95
27.00
27.05
+2.00
1
9585
11:00:07
26.95
27.00
27.00
+1.95
1
9584
10:59:58
26.95
27.00
27.00
+1.95
2
9583
10:59:58
27.00
27.05
27.00
+1.95
1
9581
10:59:57
27.00
27.05
27.00
+1.95
1
9580
10:59:55
27.00
27.05
27.00
+1.95
1
9579
10:59:55
27.00
27.05
27.00
+1.95
1
9578
10:59:52
27.00
27.05
27.00
+1.95
2
9577
10:59:45
27.00
27.05
27.05
+2.00
1
9575
10:59:35
27.05
27.10
27.05
+2.00
1
9574
10:59:35
27.05
27.10
27.05
+2.00
2
9573
10:59:33
27.05
27.10
27.10
+2.05
1
9571
10:59:17
27.10
27.15
27.10
+2.05
1
9570
10:59:05
27.10
27.15
27.10
+2.05
2
9569
10:59:04
27.20
27.25
27.20
+2.15
1
9567
10:59:04
27.10
27.20
27.20
+2.15
4
9566
10:59:01
27.15
27.20
27.15
+2.10
2
9562
10:59:00
27.15
27.20
27.15
+2.10
3
9560
10:58:59
27.15
27.20
27.15
+2.10
1
9557
10:58:59
27.15
27.20
27.15
+2.10
1
9556
10:58:50
27.15
27.20
27.15
+2.10
1
9555
10:58:39
27.20
27.25
27.20
+2.15
1
9554
10:58:39
27.20
27.25
27.20
+2.15
3
9553
10:58:09
27.30
27.35
27.30
+2.25
1
9550
10:58:00
27.30
27.40
27.30
+2.25
1
9549
10:58:00
27.30
27.40
27.30
+2.25
1
9548
10:58:00
27.30
27.40
27.30
+2.25
1
9547
10:58:00
27.35
27.40
27.35
+2.30
1
9546
10:58:00
27.35
27.40
27.35
+2.30
1
9545
10:57:55
27.35
27.40
27.35
+2.30
11
9544
10:57:55
27.35
27.40
27.35
+2.30
1
9533
10:57:55
27.35
27.40
27.35
+2.30
3
9532
10:57:55
27.35
27.40
27.35
+2.30
1
9529
10:57:55
27.35
27.40
27.35
+2.30
1
9528
10:57:55
27.35
27.40
27.35
+2.30
1
9527
10:57:55
27.35
27.40
27.35
+2.30
1
9526
10:57:55
27.35
27.40
27.35
+2.30
1
9525
10:57:55
27.35
27.40
27.35
+2.30
1
9524
10:57:55
27.35
27.40
27.35
+2.30
1
9523
10:57:55
27.35
27.40
27.35
+2.30
1
9522
10:57:55
27.35
27.40
27.35
+2.30
1
9521
10:57:55
27.35
27.40
27.35
+2.30
19
9520
10:57:49
27.35
27.45
27.35
+2.30
1
9501
10:57:42
27.40
27.45
27.40
+2.35
1
9500
10:57:42
27.40
27.45
27.40
+2.35
1
9499
10:57:42
27.40
27.45
27.40
+2.35
1
9498
10:57:42
27.40
27.45
27.40
+2.35
1
9497
10:57:35
27.40
27.45
27.45
+2.40
1
9496
10:57:32
27.40
27.45
27.45
+2.40
3
9495
10:57:27
27.40
27.45
27.45
+2.40
2
9492
10:57:25
27.40
27.45
27.40
+2.35
7
9490
10:57:24
27.40
27.45
27.45
+2.40
1
9483
10:57:23
27.40
27.45
27.45
+2.40
5
9482
10:57:19
27.40
27.45
27.45
+2.40
4
9477
10:57:17
27.35
27.45
27.45
+2.40
3
9473
10:57:11
27.35
27.45
27.45
+2.40
1
9470
10:57:00
27.35
27.40
27.40
+2.35
1
9469
10:56:41
27.35
27.45
27.35
+2.30
1
9468
10:56:38
27.35
27.40
27.40
+2.35
1
9467
10:56:37
27.35
27.40
27.35
+2.30
2
9466
10:56:34
27.35
27.40
27.40
+2.35
1
9464
10:56:33
27.35
27.40
27.45
+2.40
7
9463
10:56:33
27.35
27.40
27.40
+2.35
3
9456
10:56:28
27.35
27.40
27.35
+2.30
4
9453
10:56:25
27.35
27.40
27.45
+2.40
4
9449
10:56:25
27.35
27.40
27.40
+2.35
8
9445
10:56:24
27.40
27.45
27.40
+2.35
6
9437
10:56:24
27.40
27.45
27.45
+2.40
1
9431
10:56:22
27.40
27.45
27.40
+2.35
3
9430
10:56:22
27.40
27.45
27.40
+2.35
2
9427
10:56:20
27.40
27.45
27.40
+2.35
1
9425
10:56:19
27.40
27.45
27.40
+2.35
1
9424
10:56:19
27.40
27.45
27.40
+2.35
1
9423
10:56:15
27.40
27.45
27.40
+2.35
1
9422
10:56:15
27.35
27.40
27.40
+2.35
4
9421
10:56:15
27.35
27.40
27.40
+2.35
5
9417
10:56:13
27.35
27.40
27.40
+2.35
1
9412
10:56:01
27.30
27.40
27.40
+2.35
5
9411
10:56:00
27.30
27.40
27.40
+2.35
5
9406
10:56:00
27.30
27.35
27.40
+2.35
4
9401
10:56:00
27.30
27.35
27.35
+2.30
1
9397
10:55:46
27.30
27.40
27.40
+2.35
1
9396
10:55:45
27.35
27.40
27.35
+2.30
1
9395
10:55:44
27.35
27.40
27.40
+2.35
1
9394
10:55:40
27.35
27.40
27.40
+2.35
3
9393
10:55:36
27.35
27.45
27.35
+2.30
2
9390
10:55:35
27.35
27.40
27.40
+2.35
1
9388
10:55:35
27.35
27.40
27.40
+2.35
1
9387
10:55:33
27.35
27.45
27.45
+2.40
1
9386
10:55:30
27.35
27.45
27.45
+2.40
1
9385
10:55:25
27.30
27.45
27.45
+2.40
1
9384
10:55:25
27.30
27.45
27.45
+2.40
5
9383
10:55:20
27.30
27.40
27.45
+2.40
29
9378
10:55:20
27.30
27.40
27.40
+2.35
1
9349
10:55:19
27.30
27.40
27.40
+2.35
5
9348
10:55:14
27.30
27.40
27.30
+2.25
1
9343
10:55:14
27.25
27.30
27.30
+2.25
1
9342
10:55:13
27.25
27.30
27.30
+2.25
4
9341
10:55:12
27.30
27.40
27.30
+2.25
5
9337
10:55:11
27.30
27.40
27.30
+2.25
1
9332
10:55:06
27.25
27.30
27.30
+2.25
1
9331
10:55:04
27.30
27.40
27.30
+2.25
1
9330
10:55:02
27.40
27.45
27.40
+2.35
3
9329
10:55:02
27.30
27.40
27.40
+2.35
1
9326
10:55:02
27.25
27.40
27.45
+2.40
6
9325
10:55:02
27.25
27.40
27.40
+2.35
4
9319
10:54:55
27.25
27.45
27.45
+2.40
1
9315
10:54:55
27.25
27.30
27.30
+2.25
1
9314
10:54:55
27.25
27.30
27.30
+2.25
1
9313
10:54:55
27.25
27.30
27.30
+2.25
1
9312
10:54:55
27.25
27.35
27.45
+2.40
9
9311
10:54:55
27.25
27.35
27.40
+2.35
23
9302
10:54:55
27.25
27.35
27.35
+2.30
18
9279
10:54:51
27.15
27.25
27.25
+2.20
1
9261
10:54:50
27.15
27.30
27.30
+2.25
1
9260
10:54:50
27.15
27.30
27.30
+2.25
1
9259
10:54:50
27.15
27.30
27.30
+2.25
1
9258
10:54:50
27.15
27.30
27.30
+2.25
1
9257
10:54:50
27.15
27.30
27.30
+2.25
1
9256
10:54:50
27.15
27.30
27.30
+2.25
1
9255
10:54:50
27.15
27.30
27.30
+2.25
1
9254
10:54:50
27.15
27.30
27.30
+2.25
1
9253
10:54:50
27.15
27.20
27.20
+2.15
1
9252
10:54:50
27.15
27.25
27.30
+2.25
33
9251
10:54:50
27.15
27.25
27.25
+2.20
17
9218
10:54:46
27.15
27.25
27.25
+2.20
1
9201
10:54:46
27.15
27.20
27.20
+2.15
1
9200
10:54:46
27.15
27.20
27.20
+2.15
3
9199
10:54:39
27.15
27.20
27.20
+2.15
1
9196
10:54:35
27.15
27.20
27.20
+2.15
1
9195
10:54:31
27.15
27.20
27.20
+2.15
2
9194
10:54:30
27.15
27.20
27.20
+2.15
1
9192
10:54:30
27.15
27.20
27.20
+2.15
1
9191
10:54:29
27.15
27.20
27.20
+2.15
2
9190
10:54:26
27.15
27.20
27.20
+2.15
1
9188
10:54:26
27.15
27.20
27.20
+2.15
1
9187
10:54:19
27.10
27.20
27.20
+2.15
1
9186
10:54:19
27.10
27.15
27.20
+2.15
1
9185
10:54:19
27.10
27.15
27.15
+2.10
6
9184
10:54:17
27.10
27.15
27.15
+2.10
1
9178
10:54:16
27.10
27.15
27.15
+2.10
1
9177
10:54:15
27.10
27.15
27.15
+2.10
1
9176
10:54:12
27.10
27.15
27.10
+2.05
1
9175
10:54:10
27.00
27.05
27.10
+2.05
8
9174
10:54:10
27.00
27.05
27.05
+2.00
1
9166
10:54:02
27.00
27.10
27.10
+2.05
1
9165
10:54:00
27.00
27.05
27.05
+2.00
1
9164
10:53:53
27.00
27.05
27.10
+2.05
4
9163
10:53:53
27.00
27.05
27.05
+2.00
1
9159
10:53:46
27.05
27.10
27.05
+2.00
2
9158
10:53:43
27.05
27.10
27.05
+2.00
1
9156
10:53:43
27.05
27.10
27.05
+2.00
1
9155
10:53:43
27.05
27.10
27.05
+2.00
1
9154
10:53:43
27.05
27.10
27.05
+2.00
1
9153
10:53:43
27.05
27.10
27.05
+2.00
1
9152
10:53:43
27.00
27.10
27.10
+2.05
1
9151
10:53:42
27.05
27.10
27.05
+2.00
1
9150
10:53:42
27.05
27.10
27.05
+2.00
1
9149
10:53:42
27.05
27.10
27.05
+2.00
3
9148
10:53:34
27.00
27.05
27.05
+2.00
1
9145
10:53:31
27.00
27.05
27.05
+2.00
1
9144
10:53:29
27.00
27.05
27.05
+2.00
1
9143
10:53:28
27.00
27.05
27.05
+2.00
1
9142
10:53:19
27.05
27.10
27.05
+2.00
3
9141
10:53:14
26.95
27.00
27.00
+1.95
1
9138
10:53:13
26.95
27.10
27.10
+2.05
3
9137
10:53:12
26.95
27.00
27.10
+2.05
6
9134
10:53:12
26.95
27.00
27.05
+2.00
1
9128
10:53:12
26.95
27.00
27.00
+1.95
23
9127
10:53:11
26.95
27.00
27.00
+1.95
2
9104
10:53:03
26.90
27.00
27.00
+1.95
2
9102
10:52:58
26.90
27.00
27.00
+1.95
1
9100
10:52:39
26.85
26.90
26.90
+1.85
2
9099
10:52:16
26.90
27.00
26.90
+1.85
1
9097
10:52:07
26.85
27.00
26.85
+1.80
1
9096
10:52:01
26.85
27.00
26.85
+1.80
5
9095
10:50:50
26.80
27.05
26.80
+1.75
1
9090
10:50:46
26.80
27.00
27.00
+1.95
1
9089
10:50:46
26.80
27.00
27.00
+1.95
1
9088
10:50:46
26.80
27.00
27.00
+1.95
1
9087
10:50:46
26.80
27.00
27.00
+1.95
1
9086
10:50:46
26.80
27.00
27.00
+1.95
1
9085
10:50:46
26.80
27.00
27.00
+1.95
1
9084
10:50:46
26.80
27.00
27.00
+1.95
1
9083
10:50:46
26.80
27.00
27.00
+1.95
1
9082
10:50:46
26.80
27.00
27.00
+1.95
1
9081
10:50:46
26.80
27.00
27.00
+1.95
1
9080
10:50:46
26.80
27.00
27.00
+1.95
1
9079
10:50:46
26.80
27.00
27.00
+1.95
1
9078
10:50:46
26.80
27.00
27.00
+1.95
1
9077
10:50:46
26.80
27.00
27.00
+1.95
1
9076
10:50:46
26.80
27.00
27.00
+1.95
1
9075
10:50:46
26.80
27.00
27.00
+1.95
1
9074
10:50:46
26.80
26.95
26.95
+1.90
1
9073
10:50:46
26.80
26.95
26.95
+1.90
2
9072
10:50:46
26.80
26.85
26.95
+1.90
19
9070
10:50:46
26.80
26.85
26.90
+1.85
10
9051
10:50:46
26.80
26.85
26.85
+1.80
6
9041
10:50:37
26.75
26.80
26.80
+1.75
2
9035
10:50:19
26.70
26.75
26.75
+1.70
2
9033
10:50:18
26.70
26.75
26.75
+1.70
5
9031
10:50:16
26.70
26.75
26.75
+1.70
1
9026
10:50:14
26.70
26.75
26.75
+1.70
2
9025
10:50:14
26.70
26.75
26.75
+1.70
2
9023
10:49:53
26.70
26.75
26.75
+1.70
1
9021
10:49:51
26.75
26.80
26.75
+1.70
6
9020
10:49:42
26.70
26.75
26.75
+1.70
1
9014
10:49:32
26.70
26.75
26.75
+1.70
4
9013
10:49:23
26.70
26.75
26.70
+1.65
1
9009
10:49:21
26.75
26.80
26.75
+1.70
1
9008
10:49:16
26.70
26.75
26.75
+1.70
1
9007
10:49:07
26.75
26.85
26.75
+1.70
1
9006
10:49:04
26.70
26.85
26.70
+1.65
3
9005
10:48:55
26.75
26.85
26.75
+1.70
1
9002
10:48:53
26.75
26.85
26.75
+1.70
1
9001
10:48:53
26.75
26.85
26.75
+1.70
1
9000
10:48:53
26.75
26.85
26.75
+1.70
1
8999
10:48:48
26.75
26.85
26.85
+1.80
2
8998
10:48:43
26.80
26.90
26.80
+1.75
1
8996
10:48:43
26.80
26.90
26.80
+1.75
1
8995
10:48:43
26.80
26.90
26.80
+1.75
1
8994
10:48:43
26.85
26.90
26.85
+1.80
1
8993
10:48:43
26.85
26.90
26.85
+1.80
1
8992
10:48:43
26.85
26.90
26.85
+1.80
1
8991
10:48:43
26.85
26.90
26.85
+1.80
1
8990
10:48:34
26.90
26.95
26.90
+1.85
1
8989
10:48:32
26.90
26.95
26.90
+1.85
1
8988
10:48:30
26.85
26.90
26.90
+1.85
1
8987
10:48:28
26.85
26.90
26.90
+1.85
1
8986
10:48:23
26.85
26.90
26.90
+1.85
1
8985
10:48:12
26.85
26.90
26.90
+1.85
1
8984
10:48:12
26.85
26.90
26.90
+1.85
4
8983
10:47:59
26.75
26.80
26.80
+1.75
1
8979
10:47:57
26.75
26.85
26.85
+1.80
2
8978
10:47:53
26.75
26.80
26.80
+1.75
1
8976
10:47:53
26.75
26.80
26.80
+1.75
1
8975
10:47:53
26.75
26.80
26.75
+1.70
1
8974
10:47:53
26.75
26.80
26.80
+1.75
1
8973
10:47:44
26.75
26.80
26.75
+1.70
1
8972
10:47:37
26.75
26.80
26.75
+1.70
1
8971
10:47:33
26.70
26.80
26.70
+1.65
1
8970
10:47:30
26.70
26.80
26.70
+1.65
1
8969
10:47:24
26.70
26.75
26.75
+1.70
1
8968
10:47:22
26.70
26.75
26.75
+1.70
1
8967
10:47:22
26.70
26.75
26.75
+1.70
5
8966
10:46:56
26.75
26.80
26.75
+1.70
1
8961
10:46:55
26.70
26.80
26.70
+1.65
2
8960
10:46:42
26.70
26.85
26.85
+1.80
1
8958
10:46:41
26.75
26.85
26.75
+1.70
1
8957
10:46:41
26.75
26.90
26.75
+1.70
1
8956
10:46:41
26.75
26.90
26.75
+1.70
1
8955
10:46:41
26.75
26.90
26.75
+1.70
1
8954
10:46:41
26.80
26.90
26.80
+1.75
1
8953
10:46:41
26.80
26.90
26.80
+1.75
1
8952
10:46:41
26.80
26.90
26.80
+1.75
1
8951
10:46:41
26.80
26.90
26.80
+1.75
1
8950
10:46:41
26.80
26.90
26.80
+1.75
1
8949
10:46:41
26.80
26.90
26.80
+1.75
1
8948
10:46:41
26.80
26.90
26.80
+1.75
1
8947
10:46:34
26.85
26.95
26.85
+1.80
1
8946
10:46:30
26.80
26.95
26.80
+1.75
1
8945
10:46:30
26.85
26.95
26.85
+1.80
1
8944
10:46:30
26.85
26.95
26.85
+1.80
1
8943
10:46:30
26.85
26.95
26.85
+1.80
1
8942
10:46:30
26.90
26.95
26.90
+1.85
1
8941
10:46:30
26.90
26.95
26.90
+1.85
1
8940
10:46:30
26.90
26.95
26.90
+1.85
1
8939
10:46:30
26.90
26.95
26.90
+1.85
1
8938
10:46:30
26.90
26.95
26.90
+1.85
1
8937
10:46:30
26.90
26.95
26.90
+1.85
1
8936
10:46:30
26.90
26.95
26.90
+1.85
1
8935
10:46:30
26.90
26.95
26.90
+1.85
1
8934
10:46:30
26.90
26.95
26.90
+1.85
2
8933
10:46:26
26.95
27.00
26.95
+1.90
6
8931
10:46:24
26.95
27.00
27.00
+1.95
1
8925
10:46:16
26.90
26.95
26.95
+1.90
1
8924
10:46:15
26.95
27.00
26.95
+1.90
1
8923
10:46:15
26.90
27.00
26.90
+1.85
1
8922
10:46:05
26.90
27.00
27.00
+1.95
2
8921
10:46:01
26.90
27.00
26.90
+1.85
1
8919
10:45:58
26.85
26.90
26.90
+1.85
2
8918
10:45:57
26.85
26.90
26.95
+1.90
3
8916
10:45:57
26.85
26.90
26.90
+1.85
2
8913
10:45:57
26.85
26.95
26.95
+1.90
2
8911
10:45:56
26.80
26.95
26.80
+1.75
1
8909
10:45:48
26.90
26.95
26.90
+1.85
1
8908
10:45:48
26.85
26.95
26.85
+1.80
1
8907
10:45:45
26.90
26.95
26.90
+1.85
1
8906
10:45:45
26.90
26.95
26.90
+1.85
1
8905
10:45:45
26.90
26.95
26.90
+1.85
1
8904
10:45:41
26.90
27.00
27.00
+1.95
1
8903
10:45:31
27.05
27.15
27.05
+2.00
1
8902
10:45:29
27.00
27.15
27.00
+1.95
1
8901
10:45:29
27.00
27.15
27.00
+1.95
1
8900
10:45:29
27.00
27.15
27.00
+1.95
1
8899
10:45:29
27.00
27.15
27.00
+1.95
1
8898
10:45:29
27.10
27.15
27.10
+2.05
1
8897
10:45:27
27.05
27.15
27.05
+2.00
1
8896
10:45:27
27.05
27.15
27.05
+2.00
1
8895
10:45:27
27.05
27.15
27.05
+2.00
1
8894
10:45:22
27.10
27.20
27.10
+2.05
1
8893
10:45:19
27.05
27.25
27.25
+2.20
1
8892
10:45:16
27.05
27.25
27.25
+2.20
1
8891
10:45:15
27.05
27.25
27.05
+2.00
2
8890
10:45:13
27.05
27.25
27.25
+2.20
1
8888
10:45:10
27.05
27.25
27.25
+2.20
1
8887
10:45:08
27.05
27.30
27.30
+2.25
1
8886
10:45:08
27.25
27.30
27.25
+2.20
1
8885
10:45:08
27.25
27.30
27.25
+2.20
1
8884
10:45:08
27.25
27.30
27.25
+2.20
1
8883
10:45:08
27.05
27.25
27.25
+2.20
1
8882
10:45:08
27.25
27.30
27.25
+2.20
1
8881
10:45:08
27.25
27.30
27.25
+2.20
1
8880
10:45:08
27.25
27.30
27.25
+2.20
1
8879
10:45:08
27.25
27.30
27.25
+2.20
1
8878
10:45:08
27.25
27.30
27.25
+2.20
1
8877
10:45:08
27.25
27.30
27.25
+2.20
1
8876
10:45:08
27.25
27.30
27.25
+2.20
1
8875
10:45:08
27.25
27.30
27.25
+2.20
1
8874
10:45:08
27.25
27.30
27.25
+2.20
1
8873
10:45:08
27.25
27.30
27.25
+2.20
1
8872
10:45:08
27.05
27.25
27.25
+2.20
4
8871
10:45:07
27.05
27.25
27.25
+2.20
1
8867
10:45:01
26.85
27.00
27.25
+2.20
1
8866
10:45:01
26.85
27.00
27.00
+1.95
1
8865
10:45:00
26.80
27.10
26.80
+1.75
1
8864
10:45:00
26.80
27.00
27.20
+2.15
9
8863
10:45:00
26.80
27.00
27.15
+2.10
4
8854
10:45:00
26.80
27.00
27.10
+2.05
1
8850
10:45:00
26.80
27.00
27.05
+2.00
3
8849
10:45:00
26.80
27.00
27.00
+1.95
3
8846
10:44:57
26.70
26.95
26.95
+1.90
1
8843
10:44:52
26.70
27.00
27.00
+1.95
1
8842
10:44:44
27.00
27.10
27.00
+1.95
1
8841
10:44:44
27.00
27.10
27.00
+1.95
1
8840
10:44:42
26.70
27.10
26.70
+1.65
1
8839
10:44:42
26.75
27.15
26.70
+1.65
3
8838
10:44:42
26.75
27.15
26.75
+1.70
2
8835
10:44:42
27.15
27.20
26.75
+1.70
2
8833
10:44:42
27.15
27.20
26.90
+1.85
5
8831
10:44:42
27.15
27.20
26.95
+1.90
6
8826
10:44:42
27.15
27.20
27.00
+1.95
11
8820
10:44:42
27.15
27.20
27.05
+2.00
16
8809
10:44:42
27.15
27.20
27.10
+2.05
7
8793
10:44:42
27.15
27.20
27.15
+2.10
3
8786
10:44:39
27.15
27.20
27.20
+2.15
1
8783
10:44:39
27.15
27.20
27.15
+2.10
3
8782
10:44:38
27.15
27.20
27.15
+2.10
1
8779
10:44:38
27.15
27.20
27.15
+2.10
1
8778
10:44:25
27.10
27.20
27.20
+2.15
1
8777
10:44:25
27.10
27.20
27.20
+2.15
1
8776
10:44:23
27.15
27.30
27.15
+2.10
1
8775
10:44:23
27.20
27.30
27.20
+2.15
1
8774
10:44:22
27.20
27.30
27.30
+2.25
1
8773
10:44:22
27.25
27.30
27.25
+2.20
7
8772
10:44:22
27.25
27.30
27.25
+2.20
2
8765
10:44:20
27.25
27.30
27.25
+2.20
3
8763
10:44:19
27.25
27.30
27.25
+2.20
2
8760
10:44:18
27.25
27.30
27.25
+2.20
4
8758
10:44:18
27.15
27.20
27.25
+2.20
22
8754
10:44:18
27.15
27.20
27.20
+2.15
2
8732
10:44:17
27.15
27.20
27.20
+2.15
1
8730
10:44:13
27.15
27.20
27.20
+2.15
1
8729
10:44:11
27.15
27.20
27.25
+2.20
4
8728
10:44:11
27.15
27.20
27.20
+2.15
1
8724
10:44:10
27.15
27.20
27.20
+2.15
1
8723
10:44:09
27.20
27.25
27.20
+2.15
1
8722
10:44:08
27.20
27.25
27.20
+2.15
1
8721
10:44:08
27.20
27.25
27.20
+2.15
1
8720
10:44:08
27.20
27.25
27.20
+2.15
1
8719
10:44:08
27.20
27.25
27.20
+2.15
1
8718
10:44:08
27.20
27.25
27.20
+2.15
1
8717
10:44:08
27.20
27.25
27.20
+2.15
1
8716
10:44:08
27.20
27.25
27.20
+2.15
1
8715
10:44:08
27.20
27.25
27.20
+2.15
1
8714
10:44:08
27.20
27.25
27.20
+2.15
1
8713
10:44:08
27.20
27.25
27.20
+2.15
1
8712
10:44:05
27.20
27.25
27.20
+2.15
1
8711
10:44:05
27.05
27.20
27.20
+2.15
1
8710
10:44:02
27.10
27.25
27.25
+2.20
2
8709
10:44:00
27.10
27.25
27.10
+2.05
2
8707
10:44:00
27.10
27.20
27.20
+2.15
1
8705
10:43:59
27.10
27.25
27.25
+2.20
1
8704
10:43:57
27.10
27.20
27.20
+2.15
1
8703
10:43:56
27.15
27.25
27.15
+2.10
1
8702
10:43:56
27.15
27.25
27.15
+2.10
1
8701
10:43:56
27.15
27.25
27.15
+2.10
1
8700
10:43:56
27.15
27.25
27.15
+2.10
1
8699
10:43:56
27.20
27.25
27.20
+2.15
1
8698
10:43:56
27.20
27.25
27.20
+2.15
1
8697
10:43:56
27.20
27.25
27.20
+2.15
1
8696
10:43:56
27.20
27.25
27.20
+2.15
1
8695
10:43:51
27.15
27.25
27.25
+2.20
1
8694
10:43:50
27.20
27.25
27.20
+2.15
1
8693
10:43:50
27.20
27.25
27.20
+2.15
1
8692
10:43:49
27.15
27.25
27.25
+2.20
1
8691
10:43:49
27.15
27.20
27.15
+2.10
2
8690
10:43:47
27.15
27.20
27.20
+2.15
3
8688
10:43:41
27.15
27.25
27.25
+2.20
3
8685
10:43:37
27.20
27.25
27.20
+2.15
1
8682
10:43:37
27.20
27.30
27.30
+2.25
1
8681
10:43:35
27.20
27.30
27.20
+2.15
1
8680
10:43:31
27.30
27.40
27.30
+2.25
1
8679
10:43:31
27.30
27.40
27.30
+2.25
1
8678
10:43:31
27.30
27.40
27.30
+2.25
1
8677
10:43:31
27.35
27.40
27.35
+2.30
1
8676
10:43:31
27.30
27.40
27.30
+2.25
2
8675
10:43:31
27.30
27.40
27.30
+2.25
1
8673
10:43:28
27.20
27.50
27.50
+2.45
1
8672
10:43:28
27.15
27.50
27.50
+2.45
10
8671
10:43:28
27.35
27.50
27.35
+2.30
1
8661
10:43:28
27.35
27.50
27.35
+2.30
1
8660
10:43:26
27.30
27.50
27.30
+2.25
2
8659
10:43:26
27.30
27.50
27.50
+2.45
1
8657
10:43:25
27.10
27.50
27.50
+2.45
2
8656
10:43:25
27.10
27.50
27.50
+2.45
13
8654
10:43:25
27.10
27.50
27.50
+2.45
25
8641
10:43:25
27.10
27.50
27.50
+2.45
11
8616
10:43:25
27.10
27.50
27.50
+2.45
5
8605
10:43:25
27.10
27.50
27.50
+2.45
8
8600
10:43:24
27.00
27.50
27.50
+2.45
4
8592
10:43:24
27.05
27.50
27.50
+2.45
43
8588
10:43:24
27.05
27.50
27.50
+2.45
28
8545
10:43:24
27.05
27.35
27.50
+2.45
6
8517
10:43:24
27.05
27.35
27.45
+2.40
4
8511
10:43:24
27.05
27.35
27.35
+2.30
1
8507
10:43:24
27.05
27.35
27.35
+2.30
3
8506
10:43:24
27.10
27.35
27.45
+2.40
25
8503
10:43:24
27.10
27.35
27.40
+2.35
24
8478
10:43:24
27.10
27.35
27.35
+2.30
1
8454
10:43:24
27.35
27.40
27.35
+2.30
1
8453
10:43:24
27.10
27.30
27.35
+2.30
13
8452
10:43:24
27.10
27.30
27.30
+2.25
16
8439
10:43:23
27.10
27.30
27.30
+2.25
1
8423
10:43:23
27.10
27.30
27.30
+2.25
1
8422
10:43:23
27.05
27.30
27.30
+2.25
1
8421
10:43:23
27.10
27.30
27.10
+2.05
1
8420
10:43:23
27.10
27.25
27.30
+2.25
1
8419
10:43:23
27.10
27.25
27.25
+2.20
3
8418
10:43:22
27.05
27.30
27.30
+2.25
5
8415
10:43:21
27.05
27.30
27.30
+2.25
5
8410
10:43:21
27.05
27.25
27.25
+2.20
5
8405
10:43:20
27.00
27.20
27.25
+2.20
4
8400
10:43:20
27.00
27.20
27.20
+2.15
1
8396
10:43:20
27.00
27.20
27.20
+2.15
5
8395
10:43:20
27.00
27.20
27.20
+2.15
5
8390
10:43:20
27.00
27.20
27.20
+2.15
5
8385
10:43:20
27.00
27.20
27.20
+2.15
1
8380
10:43:20
27.00
27.20
27.20
+2.15
3
8379
10:43:20
27.00
27.15
27.20
+2.15
2
8376
10:43:20
27.00
27.15
27.15
+2.10
3
8374
10:43:19
27.00
27.10
27.15
+2.10
1
8371
10:43:19
27.00
27.10
27.10
+2.05
4
8370
10:43:18
27.00
27.10
27.00
+1.95
1
8366
10:43:18
27.05
27.10
27.00
+1.95
1
8365
10:43:18
27.05
27.10
27.05
+2.00
1
8364
10:43:18
27.05
27.10
27.05
+2.00
2
8363
10:43:17
27.00
27.05
27.10
+2.05
21
8361
10:43:17
27.00
27.05
27.05
+2.00
9
8340
10:43:13
26.95
27.05
26.95
+1.90
1
8331
10:43:11
27.00
27.05
27.00
+1.95
5
8330
10:43:11
26.90
27.00
27.00
+1.95
1
8325
10:43:10
27.00
27.05
27.00
+1.95
1
8324
10:43:09
26.90
27.10
26.90
+1.85
1
8323
10:43:08
26.95
27.10
26.95
+1.90
1
8322
10:43:08
26.95
27.10
26.95
+1.90
1
8321
10:43:08
26.95
27.05
27.10
+2.05
4
8320
10:43:08
26.95
27.05
27.05
+2.00
1
8316
10:43:08
26.95
27.05
26.95
+1.90
1
8315
10:43:08
26.95
27.05
27.05
+2.00
1
8314
10:43:08
26.95
27.05
27.05
+2.00
1
8313
10:43:08
26.90
26.95
26.95
+1.90
1
8312
10:43:08
26.90
27.00
27.00
+1.95
1
8311
10:43:08
26.90
27.00
27.00
+1.95
5
8310
10:43:08
26.90
27.00
27.00
+1.95
1
8305
10:43:08
26.90
27.00
27.00
+1.95
1
8304
10:43:08
26.90
27.00
27.00
+1.95
1
8303
10:43:08
26.90
27.00
27.00
+1.95
1
8302
10:43:08
26.90
27.00
27.00
+1.95
1
8301
10:43:08
26.90
27.00
27.00
+1.95
1
8300
10:43:08
26.90
27.00
27.00
+1.95
1
8299
10:43:08
26.90
27.00
27.00
+1.95
1
8298
10:43:08
26.90
27.00
27.00
+1.95
1
8297
10:43:08
26.90
27.00
27.00
+1.95
1
8296
10:43:08
26.90
27.00
27.00
+1.95
1
8295
10:43:08
26.90
27.00
27.00
+1.95
1
8294
10:43:08
26.90
27.00
27.00
+1.95
1
8293
10:43:08
26.90
27.00
27.00
+1.95
1
8292
10:43:08
26.90
27.00
27.00
+1.95
1
8291
10:43:08
26.90
27.00
27.00
+1.95
1
8290
10:43:08
26.90
27.00
27.00
+1.95
1
8289
10:43:08
26.90
27.00
27.00
+1.95
1
8288
10:43:08
26.90
27.00
27.00
+1.95
1
8287
10:43:08
26.90
27.00
27.00
+1.95
1
8286
10:43:07
26.90
27.00
27.00
+1.95
30
8285
10:43:05
26.90
27.00
26.90
+1.85
2
8255
10:43:04
26.90
27.00
26.90
+1.85
1
8253
10:43:04
26.90
27.00
27.00
+1.95
1
8252
10:43:04
26.90
27.00
26.90
+1.85
1
8251
10:43:01
26.90
27.00
26.90
+1.85
1
8250
10:42:59
26.90
27.00
26.90
+1.85
1
8249
10:42:55
26.90
27.00
26.90
+1.85
1
8248
10:42:54
26.90
27.00
27.00
+1.95
10
8247
10:42:52
26.90
27.00
27.00
+1.95
1
8237
10:42:52
26.90
27.00
27.00
+1.95
1
8236
10:42:50
26.90
27.00
26.90
+1.85
4
8235
10:42:49
26.85
26.95
26.95
+1.90
1
8231
10:42:49
26.85
26.95
26.95
+1.90
1
8230
10:42:49
26.85
26.95
26.95
+1.90
1
8229
10:42:49
26.85
26.95
26.95
+1.90
1
8228
10:42:49
26.85
26.95
26.95
+1.90
1
8227
10:42:49
26.85
26.95
26.95
+1.90
1
8226
10:42:49
26.85
26.95
26.95
+1.90
1
8225
10:42:49
26.85
26.95
26.95
+1.90
4
8224
10:42:49
26.85
26.90
26.90
+1.85
1
8220
10:42:49
26.85
26.90
26.90
+1.85
1
8219
10:42:49
26.85
26.90
26.90
+1.85
1
8218
10:42:49
26.85
26.90
26.90
+1.85
1
8217
10:42:49
26.85
26.90
26.90
+1.85
1
8216
10:42:49
26.85
26.90
26.90
+1.85
1
8215
10:42:49
26.85
26.90
26.90
+1.85
1
8214
10:42:49
26.85
26.90
26.90
+1.85
1
8213
10:42:47
26.80
26.90
26.90
+1.85
2
8212
10:42:47
26.80
26.85
26.85
+1.80
1
8210
10:42:47
26.80
26.85
26.85
+1.80
1
8209
10:42:47
26.80
26.85
26.80
+1.75
1
8208
10:42:47
26.80
26.85
26.85
+1.80
1
8207
10:42:47
26.80
26.85
26.85
+1.80
1
8206
10:42:47
26.80
26.85
26.85
+1.80
4
8205
10:42:47
26.70
26.80
26.80
+1.75
44
8201
10:42:44
26.70
26.80
26.80
+1.75
10
8157
10:42:39
26.65
26.80
26.80
+1.75
1
8147
10:42:38
26.65
26.80
26.80
+1.75
5
8146
10:42:37
26.65
26.80
26.80
+1.75
5
8141
10:42:37
26.60
26.75
26.75
+1.70
1
8136
10:42:37
26.60
26.75
26.75
+1.70
1
8135
10:42:37
26.60
26.75
26.75
+1.70
5
8134
10:42:37
26.60
26.75
26.75
+1.70
5
8129
10:42:36
26.60
26.75
26.75
+1.70
5
8124
10:42:36
26.60
26.75
26.75
+1.70
5
8119
10:42:36
26.60
26.70
26.75
+1.70
4
8114
10:42:36
26.60
26.70
26.70
+1.65
1
8110
10:42:36
26.60
26.70
26.70
+1.65
5
8109
10:42:35
26.60
26.65
26.65
+1.60
1
8104
10:42:19
26.55
26.60
26.60
+1.55
1
8103
10:42:18
26.55
26.70
26.70
+1.65
1
8102
10:42:13
26.55
26.60
26.60
+1.55
1
8101
10:42:13
26.55
26.65
26.70
+1.65
5
8100
10:42:13
26.55
26.65
26.65
+1.60
5
8095
10:42:04
26.60
26.65
26.60
+1.55
1
8090
10:42:01
26.60
26.65
26.60
+1.55
1
8089
10:41:56
26.60
26.65
26.60
+1.55
1
8088
10:41:53
26.55
26.65
26.55
+1.50
3
8087
10:41:50
26.50
26.60
26.60
+1.55
2
8084
10:41:47
26.55
26.60
26.55
+1.50
2
8082
10:41:47
26.55
26.60
26.55
+1.50
1
8080
10:41:44
26.55
26.60
26.55
+1.50
1
8079
10:41:43
26.60
26.65
26.60
+1.55
1
8078
10:41:43
26.60
26.65
26.60
+1.55
1
8077
10:41:43
26.60
26.65
26.60
+1.55
1
8076
10:41:43
26.60
26.65
26.60
+1.55
1
8075
10:41:43
26.60
26.65
26.60
+1.55
1
8074
10:41:43
26.60
26.65
26.60
+1.55
1
8073
10:41:43
26.60
26.65
26.60
+1.55
1
8072
10:41:43
26.60
26.65
26.60
+1.55
1
8071
10:41:43
26.60
26.65
26.60
+1.55
1
8070
10:41:43
26.60
26.65
26.60
+1.55
1
8069
10:41:42
26.60
26.70
26.60
+1.55
1
8068
10:41:42
26.60
26.65
26.60
+1.55
1
8067
10:41:41
26.60
26.65
26.60
+1.55
1
8066
10:41:41
26.65
26.70
26.65
+1.60
1
8065
10:41:41
26.65
26.70
26.65
+1.60
1
8064
10:41:39
26.70
26.75
26.70
+1.65
1
8063
10:41:38
26.65
26.75
26.65
+1.60
1
8062
10:41:37
26.65
26.75
26.65
+1.60
1
8061
10:41:36
26.65
26.70
26.70
+1.65
1
8060
10:41:34
26.65
26.75
26.75
+1.70
5
8059
10:41:34
26.65
26.75
26.75
+1.70
1
8054
10:41:28
26.60
26.75
26.60
+1.55
3
8053
10:41:26
26.60
26.70
26.70
+1.65
1
8050
10:41:24
26.70
26.75
26.70
+1.65
1
8049
10:41:24
26.70
26.75
26.70
+1.65
1
8048
10:41:24
26.60
26.70
26.70
+1.65
2
8047
10:41:18
26.55
26.60
26.60
+1.55
1
8045
10:41:16
26.55
26.70
26.70
+1.65
1
8044
10:41:06
26.50
26.70
26.50
+1.45
1
8043
10:41:02
26.50
26.65
26.70
+1.65
5
8042
10:41:02
26.50
26.65
26.65
+1.60
2
8037
10:41:01
26.50
26.70
26.70
+1.65
1
8035
10:41:01
26.50
26.70
26.70
+1.65
2
8034
10:41:00
26.50
26.70
26.70
+1.65
1
8032
10:40:59
26.50
26.70
26.70
+1.65
2
8031
10:40:59
26.55
26.70
26.55
+1.50
1
8029
10:40:58
26.55
26.70
26.55
+1.50
2
8028
10:40:54
26.65
26.70
26.65
+1.60
1
8026
10:40:54
26.55
26.65
26.65
+1.60
1
8025
10:40:54
26.55
26.65
26.65
+1.60
4
8024
10:40:50
26.50
26.65
26.65
+1.60
2
8020
10:40:43
26.50
26.70
26.50
+1.45
1
8018
10:40:43
26.50
26.70
26.70
+1.65
5
8017
10:40:43
26.50
26.65
26.65
+1.60
2
8012
10:40:42
26.50
26.70
26.70
+1.65
2
8010
10:40:41
26.50
26.65
26.65
+1.60
2
8008
10:40:40
26.50
26.65
26.65
+1.60
2
8006
10:40:38
26.40
26.70
26.70
+1.65
1
8004
10:40:37
26.40
26.65
26.65
+1.60
1
8003
10:40:37
26.40
26.60
26.70
+1.65
1
8002
10:40:37
26.40
26.60
26.65
+1.60
1
8001
10:40:37
26.40
26.60
26.60
+1.55
2
8000
10:40:36
26.40
26.55
26.55
+1.50
5
7998
10:40:35
26.50
26.55
26.50
+1.45
1
7993
10:40:33
26.35
26.50
26.50
+1.45
2
7992
10:40:33
26.35
26.50
26.50
+1.45
8
7990
10:40:32
26.30
26.50
26.50
+1.45
5
7982
10:40:32
26.30
26.50
26.50
+1.45
5
7977
10:40:31
26.30
26.50
26.50
+1.45
1
7972
10:40:31
26.30
26.45
26.45
+1.40
1
7971
10:40:31
26.30
26.45
26.45
+1.40
1
7970
10:40:31
26.30
26.45
26.45
+1.40
1
7969
10:40:31
26.30
26.45
26.45
+1.40
1
7968
10:40:31
26.30
26.45
26.45
+1.40
1
7967
10:40:31
26.30
26.45
26.45
+1.40
1
7966
10:40:31
26.30
26.45
26.45
+1.40
1
7965
10:40:31
26.30
26.45
26.45
+1.40
1
7964
10:40:31
26.30
26.45
26.45
+1.40
1
7963
10:40:31
26.30
26.45
26.45
+1.40
1
7962
10:40:31
26.30
26.45
26.45
+1.40
1
7961
10:40:31
26.30
26.45
26.45
+1.40
1
7960
10:40:31
26.30
26.40
26.40
+1.35
1
7959
10:40:31
26.30
26.40
26.40
+1.35
2
7958
10:40:31
26.30
26.40
26.40
+1.35
1
7956
10:40:31
26.30
26.40
26.40
+1.35
1
7955
10:40:31
26.30
26.40
26.40
+1.35
1
7954
10:40:31
26.30
26.40
26.40
+1.35
1
7953
10:40:31
26.30
26.40
26.40
+1.35
1
7952
10:40:31
26.30
26.40
26.40
+1.35
1
7951
10:40:31
26.30
26.40
26.40
+1.35
1
7950
10:40:31
26.30
26.40
26.40
+1.35
1
7949
10:40:31
26.30
26.40
26.40
+1.35
1
7948
10:40:31
26.30
26.40
26.40
+1.35
1
7947
10:40:31
26.30
26.40
26.40
+1.35
1
7946
10:40:31
26.30
26.40
26.40
+1.35
1
7945
10:40:31
26.30
26.40
26.40
+1.35
1
7944
10:40:31
26.30
26.40
26.40
+1.35
1
7943
10:40:31
26.30
26.40
26.40
+1.35
1
7942
10:40:31
26.30
26.40
26.40
+1.35
1
7941
10:40:31
26.30
26.35
26.35
+1.30
1
7940
10:40:31
26.30
26.35
26.35
+1.30
1
7939
10:40:31
26.30
26.35
26.35
+1.30
1
7938
10:40:31
26.30
26.35
26.35
+1.30
1
7937
10:40:31
26.30
26.35
26.35
+1.30
5
7936
10:40:31
26.30
26.35
26.30
+1.25
1
7931
10:40:27
26.25
26.35
26.35
+1.30
1
7930
10:40:25
26.25
26.30
26.30
+1.25
1
7929
10:40:22
26.25
26.35
26.25
+1.20
1
7928
10:40:17
26.25
26.30
26.30
+1.25
5
7927
10:40:11
26.25
26.30
26.30
+1.25
5
7922
10:40:09
26.25
26.30
26.25
+1.20
1
7917
10:40:09
26.25
26.30
26.25
+1.20
1
7916
10:40:07
26.25
26.30
26.25
+1.20
1
7915
10:40:04
26.25
26.30
26.25
+1.20
6
7914
10:39:54
26.20
26.25
26.25
+1.20
1
7908
10:39:50
26.25
26.30
26.25
+1.20
1
7907
10:39:47
26.25
26.30
26.30
+1.25
1
7906
10:39:46
26.25
26.30
26.30
+1.25
3
7905
10:39:45
26.30
26.35
26.30
+1.25
1
7902
10:39:44
26.25
26.30
26.30
+1.25
3
7901
10:39:32
26.30
26.35
26.30
+1.25
2
7898
10:39:29
26.30
26.35
26.30
+1.25
1
7896
10:39:26
26.20
26.30
26.30
+1.25
1
7895
10:39:26
26.20
26.30
26.30
+1.25
1
7894
10:39:26
26.20
26.30
26.30
+1.25
1
7893
10:39:26
26.20
26.30
26.30
+1.25
1
7892
10:39:26
26.20
26.30
26.30
+1.25
1
7891
10:39:26
26.20
26.30
26.30
+1.25
1
7890
10:39:26
26.20
26.30
26.30
+1.25
1
7889
10:39:26
26.20
26.30
26.30
+1.25
1
7888
10:39:26
26.20
26.30
26.30
+1.25
1
7887
10:39:26
26.20
26.30
26.30
+1.25
1
7886
10:39:26
26.20
26.30
26.30
+1.25
1
7885
10:39:26
26.20
26.30
26.30
+1.25
1
7884
10:39:26
26.20
26.30
26.30
+1.25
1
7883
10:39:26
26.20
26.30
26.30
+1.25
1
7882
10:39:26
26.20
26.30
26.30
+1.25
1
7881
10:39:26
26.20
26.30
26.30
+1.25
1
7880
10:39:26
26.20
26.30
26.30
+1.25
1
7879
10:39:26
26.20
26.30
26.30
+1.25
1
7878
10:39:26
26.20
26.30
26.30
+1.25
1
7877
10:39:26
26.20
26.30
26.30
+1.25
1
7876
10:39:26
26.20
26.30
26.30
+1.25
1
7875
10:39:26
26.20
26.30
26.30
+1.25
1
7874
10:39:26
26.20
26.30
26.30
+1.25
1
7873
10:39:26
26.20
26.30
26.30
+1.25
1
7872
10:39:26
26.20
26.30
26.30
+1.25
1
7871
10:39:26
26.20
26.25
26.25
+1.20
1
7870
10:39:26
26.20
26.25
26.25
+1.20
1
7869
10:39:26
26.20
26.25
26.25
+1.20
1
7868
10:39:26
26.20
26.25
26.25
+1.20
1
7867
10:39:23
26.20
26.25
26.25
+1.20
2
7866
10:39:19
26.20
26.25
26.25
+1.20
1
7864
10:39:16
26.20
26.25
26.20
+1.15
1
7863
10:39:11
26.15
26.20
26.20
+1.15
1
7862
10:39:08
26.15
26.20
26.25
+1.20
1
7861
10:39:08
26.15
26.20
26.20
+1.15
4
7860
10:39:01
26.10
26.15
26.15
+1.10
1
7856
10:38:56
26.05
26.20
26.20
+1.15
5
7855
10:38:51
26.10
26.20
26.10
+1.05
1
7850
10:38:32
26.05
26.20
26.20
+1.15
1
7849
10:38:28
26.05
26.20
26.20
+1.15
1
7848
10:38:25
26.05
26.20
26.05
+1.00
6
7847
10:37:58
26.05
26.25
26.05
+1.00
1
7841
10:37:58
26.05
26.25
26.05
+1.00
1
7840
10:37:58
26.10
26.25
26.10
+1.05
1
7839
10:37:58
26.20
26.25
26.20
+1.15
1
7838
10:37:56
26.15
26.25
26.15
+1.10
1
7837
10:37:52
26.20
26.25
26.20
+1.15
1
7836
10:37:51
26.25
26.30
26.25
+1.20
3
7835
10:37:51
26.25
26.30
26.25
+1.20
3
7832
10:37:42
26.25
26.30
26.25
+1.20
1
7829
10:37:37
26.20
26.25
26.25
+1.20
3
7828
10:37:36
26.25
26.30
26.25
+1.20
2
7825
10:37:35
26.25
26.30
26.30
+1.25
3
7823
10:37:30
26.20
26.25
26.25
+1.20
1
7820
10:37:24
26.20
26.25
26.25
+1.20
1
7819
10:37:24
26.20
26.25
26.25
+1.20
1
7818
10:37:23
26.20
26.30
26.30
+1.25
1
7817
10:37:21
26.20
26.30
26.30
+1.25
1
7816
10:37:20
26.25
26.30
26.25
+1.20
1
7815
10:37:16
26.20
26.25
26.25
+1.20
1
7814
10:37:16
26.20
26.25
26.25
+1.20
2
7813
10:37:11
26.15
26.25
26.25
+1.20
4
7811
10:37:03
26.25
26.30
26.25
+1.20
1
7807
10:37:03
26.25
26.30
26.25
+1.20
1
7806
10:37:03
26.25
26.30
26.25
+1.20
1
7805
10:37:03
26.00
26.15
26.25
+1.20
14
7804
10:37:03
26.00
26.15
26.20
+1.15
10
7790
10:37:03
26.00
26.15
26.15
+1.10
3
7780
10:37:03
26.05
26.20
26.00
+0.95
2
7777
10:37:03
26.05
26.20
26.05
+1.00
3
7775
10:37:02
26.15
26.20
26.15
+1.10
3
7772
10:36:58
26.15
26.20
26.20
+1.15
1
7769
10:36:56
26.20
26.25
26.20
+1.15
1
7768
10:36:56
26.20
26.25
26.20
+1.15
1
7767
10:36:44
26.15
26.20
26.20
+1.15
1
7766
10:36:38
26.20
26.25
26.20
+1.15
1
7765
10:36:38
26.20
26.25
26.20
+1.15
1
7764
10:36:38
26.15
26.20
26.20
+1.15
2
7763
10:36:37
26.20
26.25
26.20
+1.15
2
7761
10:36:36
26.20
26.25
26.25
+1.20
1
7759
10:36:36
26.20
26.25
26.25
+1.20
2
7758
10:36:30
26.20
26.25
26.20
+1.15
1
7756
10:36:30
26.20
26.25
26.20
+1.15
1
7755
10:36:30
26.20
26.25
26.20
+1.15
2
7754
10:36:30
26.20
26.25
26.20
+1.15
1
7752
10:36:30
26.20
26.25
26.20
+1.15
4
7751
10:36:30
26.20
26.25
26.20
+1.15
1
7747
10:36:30
26.05
26.20
26.20
+1.15
2
7746
10:36:29
26.05
26.20
26.20
+1.15
1
7744
10:36:25
26.00
26.20
26.20
+1.15
5
7743
10:36:25
26.15
26.20
26.15
+1.10
1
7738
10:36:25
26.15
26.20
26.15
+1.10
1
7737
10:36:16
26.10
26.20
26.20
+1.15
1
7736
10:36:14
26.10
26.20
26.20
+1.15
1
7735
10:36:12
26.10
26.20
26.20
+1.15
1
7734
10:36:05
25.95
26.05
26.05
+1.00
1
7733
10:36:05
25.95
26.05
26.05
+1.00
1
7732
10:36:05
25.95
26.05
26.05
+1.00
1
7731
10:36:05
25.95
26.05
26.05
+1.00
1
7730
10:36:05
25.95
26.05
26.05
+1.00
2
7729
10:36:05
25.95
26.10
26.15
+1.10
3
7727
10:36:05
25.95
26.10
26.10
+1.05
8
7724
10:35:51
26.05
26.10
26.05
+1.00
1
7716
10:35:49
26.00
26.10
26.00
+0.95
1
7715
10:35:44
25.95
26.05
26.05
+1.00
1
7714
10:35:42
26.00
26.05
26.00
+0.95
2
7713
10:35:15
26.00
26.05
26.00
+0.95
1
7711
10:35:11
25.90
26.05
26.05
+1.00
1
7710
10:34:54
26.00
26.05
26.00
+0.95
1
7709
10:34:54
25.85
26.00
26.00
+0.95
2
7708
10:34:47
25.80
26.00
26.00
+0.95
1
7706
10:34:41
25.80
26.05
25.80
+0.75
1
7705
10:34:40
25.80
25.90
26.00
+0.95
3
7704
10:34:40
25.80
25.90
25.95
+0.90
6
7701
10:34:40
25.80
25.90
25.90
+0.85
1
7695
10:34:30
25.90
25.95
25.90
+0.85
1
7694
10:34:30
25.90
25.95
25.90
+0.85
1
7693
10:34:25
25.80
25.90
25.90
+0.85
1
7692
10:33:15
25.75
25.95
25.95
+0.90
2
7691
10:33:00
25.75
26.00
25.75
+0.70
1
7689
10:32:53
25.60
25.75
25.75
+0.70
1
7688
10:32:46
25.65
25.75
25.65
+0.60
1
7687
10:32:33
25.75
25.80
25.75
+0.70
1
7686
10:32:33
25.70
25.80
25.70
+0.65
5
7685
10:32:22
25.80
25.90
25.80
+0.75
1
7680
10:32:21
25.80
25.90
25.80
+0.75
1
7679
10:32:02
25.80
25.95
25.80
+0.75
1
7678
10:31:57
25.90
25.95
25.90
+0.85
4
7677
10:31:47
25.90
26.05
25.90
+0.85
1
7673
10:31:47
25.95
26.05
25.90
+0.85
5
7672
10:31:47
25.95
26.05
25.95
+0.90
5
7667
10:31:44
25.95
26.00
26.00
+0.95
5
7662
10:31:33
26.00
26.05
26.00
+0.95
1
7657
10:31:30
26.00
26.05
26.05
+1.00
2
7656
10:31:18
25.95
26.05
26.05
+1.00
1
7654
10:31:04
26.10
26.15
26.10
+1.05
1
7653
10:31:04
26.10
26.15
26.10
+1.05
1
7652
10:31:04
26.10
26.15
26.10
+1.05
1
7651
10:31:04
25.95
26.10
26.10
+1.05
2
7650
10:31:02
25.95
26.10
26.10
+1.05
1
7648
10:30:55
26.10
26.15
26.10
+1.05
1
7647
10:30:53
26.10
26.15
26.10
+1.05
1
7646
10:30:49
26.10
26.15
26.10
+1.05
1
7645
10:30:49
26.00
26.15
26.15
+1.10
2
7644
10:30:49
26.10
26.15
26.10
+1.05
1
7642
10:30:47
25.95
26.10
26.10
+1.05
1
7641
10:30:47
25.95
26.10
26.10
+1.05
1
7640
10:30:47
25.95
26.10
26.10
+1.05
1
7639
10:30:41
25.90
26.10
26.10
+1.05
1
7638
10:30:40
25.90
26.00
26.05
+1.00
6
7637
10:30:40
25.90
26.00
26.00
+0.95
4
7631
10:30:40
25.90
25.95
26.00
+0.95
5
7627
10:30:40
25.90
25.95
25.95
+0.90
7
7622
10:30:36
25.90
25.95
25.90
+0.85
1
7615
10:30:32
25.90
25.95
25.90
+0.85
1
7614
10:30:30
25.80
25.90
25.90
+0.85
5
7613
10:30:27
25.80
25.90
25.80
+0.75
1
7608
10:30:16
25.80
25.90
25.80
+0.75
1
7607
10:30:16
25.80
25.85
25.85
+0.80
1
7606
10:30:16
25.80
25.85
25.85
+0.80
1
7605
10:30:16
25.80
25.85
25.85
+0.80
2
7604
10:30:10
25.75
25.80
25.80
+0.75
1
7602
10:30:10
25.75
25.80
25.80
+0.75
1
7601
10:30:09
25.75
25.80
25.80
+0.75
1
7600
10:30:01
25.70
25.80
25.70
+0.65
1
7599
10:30:01
25.70
25.75
25.75
+0.70
1
7598
10:30:01
25.70
25.75
25.75
+0.70
3
7597
10:29:54
25.65
25.70
25.70
+0.65
1
7594
10:29:50
25.65
25.70
25.65
+0.60
1
7593
10:29:01
25.65
25.70
25.65
+0.60
1
7592
10:29:00
25.70
25.75
25.70
+0.65
1
7591
10:29:00
25.70
25.75
25.70
+0.65
1
7590
10:29:00
25.70
25.75
25.70
+0.65
1
7589
10:29:00
25.70
25.75
25.70
+0.65
1
7588
10:29:00
25.55
25.65
25.70
+0.65
3
7587
10:29:00
25.55
25.65
25.65
+0.60
3
7584
10:28:59
25.65
25.70
25.65
+0.60
1
7581
10:28:59
25.65
25.70
25.65
+0.60
1
7580
10:28:53
25.60
25.65
25.65
+0.60
1
7579
10:28:47
25.55
25.60
25.65
+0.60
2
7578
10:28:47
25.55
25.60
25.60
+0.55
1
7576
10:28:20
25.55
25.70
25.55
+0.50
2
7575
10:28:06
25.45
25.55
25.55
+0.50
1
7573
10:28:06
25.45
25.55
25.55
+0.50
1
7572
10:28:06
25.45
25.55
25.55
+0.50
1
7571
10:28:06
25.45
25.55
25.55
+0.50
1
7570
10:28:06
25.45
25.55
25.55
+0.50
1
7569
10:28:06
25.45
25.55
25.55
+0.50
1
7568
10:28:06
25.45
25.55
25.55
+0.50
1
7567
10:28:06
25.45
25.55
25.55
+0.50
1
7566
10:28:06
25.45
25.55
25.55
+0.50
1
7565
10:28:06
25.45
25.55
25.55
+0.50
1
7564
10:28:06
25.45
25.55
25.55
+0.50
1
7563
10:28:06
25.45
25.55
25.55
+0.50
1
7562
10:28:04
25.40
25.50
25.50
+0.45
1
7561
10:27:56
25.35
25.40
25.40
+0.35
1
7560
10:27:56
25.40
25.50
25.40
+0.35
1
7559
10:27:41
25.40
25.50
25.40
+0.35
1
7558
10:27:40
25.40
25.50
25.40
+0.35
1
7557
10:27:29
25.35
25.50
25.35
+0.30
1
7556
10:27:28
25.35
25.50
25.35
+0.30
1
7555
10:27:27
25.35
25.50
25.35
+0.30
1
7554
10:27:24
25.30
25.35
25.35
+0.30
1
7553
10:27:24
25.30
25.35
25.35
+0.30
1
7552
10:27:24
25.30
25.35
25.35
+0.30
1
7551
10:27:24
25.30
25.35
25.35
+0.30
1
7550
10:27:24
25.30
25.35
25.35
+0.30
1
7549
10:27:24
25.30
25.35
25.35
+0.30
1
7548
10:27:24
25.30
25.35
25.35
+0.30
1
7547
10:27:24
25.30
25.35
25.35
+0.30
1
7546
10:27:24
25.30
25.35
25.35
+0.30
1
7545
10:27:24
25.30
25.35
25.35
+0.30
1
7544
10:27:24
25.35
25.50
25.35
+0.30
3
7543
10:27:24
25.35
25.50
25.35
+0.30
4
7540
10:27:23
25.35
25.55
25.35
+0.30
2
7536
10:27:19
25.40
25.55
25.40
+0.35
1
7534
10:27:15
25.35
25.50
25.35
+0.30
1
7533
10:27:07
25.35
25.50
25.35
+0.30
4
7532
10:27:07
25.40
25.55
25.35
+0.30
2
7528
10:27:07
25.40
25.55
25.40
+0.35
1
7526
10:27:04
25.40
25.55
25.40
+0.35
10
7525
10:27:04
25.40
25.55
25.55
+0.50
1
7515
10:27:01
25.50
25.55
25.45
+0.40
5
7514
10:27:01
25.50
25.55
25.50
+0.45
5
7509
10:27:00
25.50
25.55
25.50
+0.45
3
7504
10:26:54
25.50
25.55
25.55
+0.50
1
7501
10:26:49
25.55
25.60
25.55
+0.50
1
7500
10:26:46
25.55
25.60
25.55
+0.50
1
7499
10:26:46
25.55
25.60
25.55
+0.50
1
7498
10:26:46
25.65
25.75
25.60
+0.55
15
7497
10:26:46
25.65
25.75
25.65
+0.60
1
7482
10:26:37
25.65
25.75
25.65
+0.60
1
7481
10:26:33
25.65
25.75
25.65
+0.60
1
7480
10:26:26
25.75
25.80
25.70
+0.65
7
7479
10:26:26
25.75
25.80
25.75
+0.70
3
7472
10:26:21
25.75
25.80
25.75
+0.70
1
7469
10:26:13
25.70
25.75
25.75
+0.70
1
7468
10:26:01
25.70
25.80
25.80
+0.75
1
7467
10:25:36
25.80
25.85
25.80
+0.75
1
7466
10:25:36
25.70
25.80
25.80
+0.75
1
7465
10:25:23
25.70
25.80
25.80
+0.75
1
7464
10:25:17
25.70
25.80
25.80
+0.75
1
7463
10:24:42
25.80
25.85
25.80
+0.75
1
7462
10:24:34
25.70
25.80
25.80
+0.75
1
7461
10:24:26
25.75
25.90
25.75
+0.70
2
7460
10:24:01
25.80
25.95
25.95
+0.90
1
7458
10:24:01
25.80
25.90
25.90
+0.85
1
7457
10:23:51
25.90
25.95
25.90
+0.85
3
7456
10:23:51
25.90
25.95
25.90
+0.85
1
7453
10:23:51
25.90
25.95
25.90
+0.85
3
7452
10:23:51
25.90
25.95
25.90
+0.85
2
7449
10:23:51
25.90
25.95
25.90
+0.85
1
7447
10:23:36
25.90
26.00
25.90
+0.85
1
7446
10:23:32
25.80
25.90
25.90
+0.85
3
7445
10:23:22
25.65
25.75
25.90
+0.85
5
7442
10:23:22
25.65
25.75
25.85
+0.80
2
7437
10:23:22
25.65
25.75
25.80
+0.75
1
7435
10:23:22
25.65
25.75
25.75
+0.70
2
7434
10:23:12
25.70
25.75
25.70
+0.65
1
7432
10:23:12
25.70
25.75
25.70
+0.65
1
7431
10:23:12
25.70
25.75
25.70
+0.65
1
7430
10:23:01
25.75
25.85
25.75
+0.70
1
7429
10:23:01
25.60
25.70
25.70
+0.65
1
7428
10:23:01
25.65
25.70
25.65
+0.60
1
7427
10:23:01
25.65
25.70
25.65
+0.60
1
7426
10:23:01
25.65
25.70
25.65
+0.60
1
7425
10:23:01
25.65
25.70
25.65
+0.60
1
7424
10:23:01
25.70
25.75
25.70
+0.65
8
7423
10:22:55
25.75
25.80
25.75
+0.70
4
7415
10:22:47
25.80
25.85
25.80
+0.75
1
7411
10:22:47
25.80
25.85
25.80
+0.75
1
7410
10:22:47
25.80
25.85
25.80
+0.75
1
7409
10:22:46
25.80
25.85
25.85
+0.80
1
7408
10:22:40
25.85
25.90
25.85
+0.80
1
7407
10:22:40
25.85
25.90
25.85
+0.80
1
7406
10:22:21
25.90
26.00
25.90
+0.85
1
7405
10:22:21
25.90
26.00
25.90
+0.85
1
7404
10:22:21
25.90
26.00
25.90
+0.85
1
7403
10:22:21
25.90
26.00
25.90
+0.85
1
7402
10:22:21
25.95
26.00
25.95
+0.90
2
7401
10:22:21
25.95
26.00
25.95
+0.90
6
7399
10:22:21
25.95
26.00
25.95
+0.90
1
7393
10:22:21
25.95
26.00
25.95
+0.90
1
7392
10:22:21
25.95
26.00
25.95
+0.90
1
7391
10:22:21
25.95
26.00
25.95
+0.90
1
7390
10:22:21
25.95
26.00
25.95
+0.90
1
7389
10:22:21
25.95
26.00
25.95
+0.90
2
7388
10:22:21
25.95
26.00
25.95
+0.90
1
7386
10:22:21
25.95
26.00
25.95
+0.90
1
7385
10:22:21
25.95
26.00
25.95
+0.90
1
7384
10:22:21
25.95
26.00
25.95
+0.90
1
7383
10:22:21
25.95
26.00
25.95
+0.90
1
7382
10:22:09
25.95
26.00
26.00
+0.95
1
7381
10:21:48
26.00
26.10
26.00
+0.95
1
7380
10:21:40
25.95
26.00
26.00
+0.95
1
7379
10:21:39
25.95
26.00
26.00
+0.95
2
7378
10:21:32
25.95
26.00
26.00
+0.95
3
7376
10:21:29
26.00
26.10
26.00
+0.95
1
7373
10:21:29
26.00
26.10
26.00
+0.95
6
7372
10:20:51
26.00
26.10
26.00
+0.95
1
7366
10:20:51
26.00
26.05
26.05
+1.00
1
7365
10:20:51
25.95
26.00
26.00
+0.95
1
7364
10:20:37
25.90
25.95
25.95
+0.90
1
7363
10:20:26
25.90
25.95
25.95
+0.90
1
7362
10:20:03
25.90
25.95
25.95
+0.90
1
7361
10:19:53
26.00
26.05
26.00
+0.95
2
7360
10:19:35
25.95
26.05
25.95
+0.90
1
7358
10:19:35
25.95
26.05
25.95
+0.90
1
7357
10:19:35
25.95
26.05
25.95
+0.90
1
7356
10:19:35
25.95
26.05
25.95
+0.90
1
7355
10:19:35
25.95
26.05
25.95
+0.90
1
7354
10:19:35
26.00
26.05
26.00
+0.95
1
7353
10:19:35
26.00
26.05
26.00
+0.95
1
7352
10:19:35
26.00
26.05
26.00
+0.95
1
7351
10:19:35
26.00
26.05
26.00
+0.95
1
7350
10:19:35
26.00
26.05
26.00
+0.95
1
7349
10:19:35
26.00
26.05
26.00
+0.95
1
7348
10:19:35
26.00
26.05
26.00
+0.95
1
7347
10:19:35
26.00
26.05
26.00
+0.95
1
7346
10:19:35
26.00
26.05
26.00
+0.95
1
7345
10:19:35
26.05
26.10
26.05
+1.00
1
7344
10:19:35
26.05
26.10
26.05
+1.00
1
7343
10:19:35
26.05
26.10
26.05
+1.00
1
7342
10:19:35
26.05
26.10
26.05
+1.00
1
7341
10:19:35
26.05
26.10
26.05
+1.00
1
7340
10:19:35
26.05
26.10
26.05
+1.00
1
7339
10:19:35
26.05
26.10
26.05
+1.00
1
7338
10:19:20
26.10
26.15
26.10
+1.05
9
7337
10:19:15
26.10
26.15
26.10
+1.05
1
7328
10:18:43
26.15
26.25
26.15
+1.10
2
7327
10:18:33
26.10
26.15
26.15
+1.10
2
7325
10:18:24
26.05
26.10
26.10
+1.05
1
7323
10:18:22
26.05
26.10
26.10
+1.05
1
7322
10:18:18
26.05
26.10
26.10
+1.05
2
7321
10:18:09
26.05
26.10
26.10
+1.05
1
7319
10:18:09
26.05
26.10
26.10
+1.05
2
7318
10:17:48
26.05
26.10
26.10
+1.05
1
7316
10:17:47
26.05
26.10
26.05
+1.00
1
7315
10:17:44
26.05
26.10
26.10
+1.05
1
7314
10:17:32
26.00
26.05
26.05
+1.00
2
7313
10:17:21
26.05
26.15
26.05
+1.00
3
7311
10:17:17
26.10
26.15
26.10
+1.05
1
7308
10:17:00
26.10
26.20
26.10
+1.05
1
7307
10:16:32
26.10
26.20
26.20
+1.15
1
7306
10:16:30
26.10
26.25
26.25
+1.20
1
7305
10:16:28
26.20
26.25
26.20
+1.15
1
7304
10:16:28
26.20
26.25
26.20
+1.15
1
7303
10:16:25
26.25
26.30
26.25
+1.20
1
7302
10:16:25
26.25
26.30
26.25
+1.20
1
7301
10:16:18
26.20
26.30
26.30
+1.25
1
7300
10:16:16
26.20
26.30
26.30
+1.25
1
7299
10:16:13
26.20
26.30
26.30
+1.25
1
7298
10:16:07
26.15
26.25
26.25
+1.20
1
7297
10:16:03
26.25
26.30
26.25
+1.20
1
7296
10:16:01
26.15
26.25
26.25
+1.20
1
7295
10:15:57
26.15
26.25
26.25
+1.20
1
7294
10:15:55
26.15
26.25
26.25
+1.20
1
7293
10:15:52
26.25
26.30
26.25
+1.20
1
7292
10:15:52
26.15
26.25
26.25
+1.20
2
7291
10:15:51
26.15
26.25
26.25
+1.20
2
7289
10:15:50
26.10
26.25
26.25
+1.20
1
7287
10:15:49
26.15
26.25
26.15
+1.10
2
7286
10:15:44
26.20
26.25
26.20
+1.15
1
7284
10:15:44
26.05
26.15
26.20
+1.15
4
7283
10:15:44
26.05
26.15
26.15
+1.10
5
7279
10:15:44
26.05
26.15
26.15
+1.10
1
7274
10:15:43
26.05
26.15
26.15
+1.10
1
7273
10:15:37
26.00
26.15
26.15
+1.10
1
7272
10:15:37
26.00
26.10
26.10
+1.05
1
7271
10:15:26
26.00
26.15
26.15
+1.10
1
7270
10:15:18
26.00
26.05
26.05
+1.00
1
7269
10:15:18
26.00
26.05
26.05
+1.00
1
7268
10:14:55
26.00
26.05
26.00
+0.95
1
7267
10:14:39
25.85
25.95
25.95
+0.90
1
7266
10:14:39
25.85
25.90
25.90
+0.85
1
7265
10:14:39
25.85
25.90
25.90
+0.85
1
7264
10:14:39
25.85
25.90
25.90
+0.85
1
7263
10:14:39
25.85
25.90
25.90
+0.85
1
7262
10:14:39
25.85
25.90
25.90
+0.85
1
7261
10:14:39
25.85
25.90
25.90
+0.85
2
7260
10:14:35
25.85
25.90
25.90
+0.85
1
7258
10:14:29
25.80
25.85
25.85
+0.80
2
7257
10:14:26
25.85
25.90
25.85
+0.80
2
7255
10:14:16
25.85
25.90
25.85
+0.80
1
7253
10:14:12
25.85
25.90
25.80
+0.75
1
7252
10:14:12
25.85
25.90
25.85
+0.80
1
7251
10:14:11
25.85
25.90
25.85
+0.80
1
7250
10:14:11
25.80
25.85
25.85
+0.80
3
7249
10:13:56
25.80
25.85
25.80
+0.75
1
7246
10:13:48
25.85
25.90
25.85
+0.80
1
7245
10:13:44
25.80
25.85
25.85
+0.80
1
7244
10:13:40
25.80
25.85
25.80
+0.75
1
7243
10:13:38
25.80
25.85
25.80
+0.75
2
7242
10:13:28
25.80
25.90
25.80
+0.75
1
7240
10:13:26
25.80
25.90
25.80
+0.75
1
7239
10:13:09
25.80
25.90
25.80
+0.75
1
7238
10:13:05
25.75
25.80
25.80
+0.75
1
7237
10:12:50
25.80
25.90
25.80
+0.75
3
7236
10:12:50
25.80
25.90
25.80
+0.75
2
7233
10:12:40
25.80
25.90
25.90
+0.85
1
7231
10:12:29
25.80
25.90
25.90
+0.85
4
7230
10:12:24
25.90
25.95
25.90
+0.85
1
7226
10:12:20
25.90
25.95
25.90
+0.85
1
7225
10:12:20
25.90
25.95
25.90
+0.85
4
7224
10:12:07
25.90
25.95
25.95
+0.90
1
7220
10:11:51
25.65
26.10
26.10
+1.05
1
7219
10:11:51
25.90
26.10
25.90
+0.85
1
7218
10:11:51
25.95
26.15
25.70
+0.65
2
7217
10:11:51
25.95
26.15
25.75
+0.70
4
7215
10:11:51
25.95
26.15
25.80
+0.75
5
7211
10:11:51
25.95
26.15
25.85
+0.80
2
7206
10:11:51
25.95
26.15
25.90
+0.85
2
7204
10:11:51
25.95
26.15
25.95
+0.90
5
7202
10:11:38
26.00
26.15
26.00
+0.95
1
7197
10:11:33
26.00
26.15
26.00
+0.95
1
7196
10:11:33
26.00
26.15
26.00
+0.95
1
7195
10:11:33
26.00
26.15
26.00
+0.95
1
7194
10:11:33
26.00
26.15
26.00
+0.95
1
7193
10:11:33
26.00
26.15
26.00
+0.95
1
7192
10:11:33
26.00
26.20
26.00
+0.95
1
7191
10:11:33
26.00
26.20
26.00
+0.95
1
7190
10:11:33
26.00
26.20
26.00
+0.95
1
7189
10:11:33
26.00
26.20
26.00
+0.95
1
7188
10:11:33
26.05
26.20
26.05
+1.00
1
7187
10:11:33
26.05
26.20
26.05
+1.00
1
7186
10:11:33
26.05
26.20
26.05
+1.00
1
7185
10:11:33
26.05
26.20
26.05
+1.00
1
7184
10:11:33
26.05
26.20
26.05
+1.00
1
7183
10:11:33
26.05
26.20
26.05
+1.00
1
7182
10:11:33
26.05
26.20
26.05
+1.00
1
7181
10:11:33
26.05
26.20
26.05
+1.00
1
7180
10:11:33
26.05
26.20
26.05
+1.00
1
7179
10:11:33
26.05
26.20
26.05
+1.00
1
7178
10:11:33
26.10
26.20
26.10
+1.05
1
7177
10:11:33
26.10
26.20
26.10
+1.05
1
7176
10:11:33
26.10
26.20
26.10
+1.05
1
7175
10:11:33
26.10
26.20
26.10
+1.05
1
7174
10:11:33
26.10
26.20
26.10
+1.05
1
7173
10:11:33
26.10
26.20
26.10
+1.05
1
7172
10:11:30
26.15
26.20
26.15
+1.10
1
7171
10:11:30
26.15
26.20
26.15
+1.10
1
7170
10:11:30
26.15
26.20
26.15
+1.10
1
7169
10:11:30
26.15
26.20
26.15
+1.10
1
7168
10:11:30
26.15
26.20
26.15
+1.10
1
7167
10:11:30
26.15
26.20
26.15
+1.10
1
7166
10:11:04
26.20
26.25
26.20
+1.15
1
7165
10:10:57
26.20
26.25
26.20
+1.15
1
7164
10:10:57
26.20
26.25
26.20
+1.15
1
7163
10:10:57
26.15
26.20
26.20
+1.15
1
7162
10:10:48
26.15
26.20
26.15
+1.10
1
7161
10:10:48
26.15
26.20
26.15
+1.10
1
7160
10:10:24
26.15
26.20
26.20
+1.15
1
7159
10:10:15
26.15
26.20
26.15
+1.10
1
7158
10:10:14
26.15
26.20
26.15
+1.10
2
7157
10:10:12
26.10
26.15
26.15
+1.10
1
7155
10:10:07
26.10
26.15
26.15
+1.10
1
7154
10:10:06
26.10
26.15
26.15
+1.10
1
7153
10:10:03
26.15
26.25
26.15
+1.10
9
7152
10:10:03
26.20
26.25
26.15
+1.10
6
7143
10:10:03
26.20
26.25
26.20
+1.15
9
7137
10:10:03
26.20
26.25
26.20
+1.15
13
7128
10:10:02
26.20
26.25
26.20
+1.15
2
7115
10:09:55
26.20
26.35
26.20
+1.15
1
7113
10:09:49
26.30
26.35
26.30
+1.25
1
7112
10:09:49
26.30
26.35
26.30
+1.25
1
7111
10:09:49
26.15
26.30
26.30
+1.25
2
7110
10:09:49
26.25
26.35
26.25
+1.20
1
7108
10:09:47
26.20
26.40
26.15
+1.10
3
7107
10:09:47
26.20
26.40
26.20
+1.15
7
7104
10:09:43
26.25
26.35
26.35
+1.30
1
7097
10:09:43
26.25
26.35
26.35
+1.30
1
7096
10:09:43
26.25
26.35
26.35
+1.30
1
7095
10:09:43
26.25
26.35
26.35
+1.30
1
7094
10:09:43
26.25
26.35
26.35
+1.30
1
7093
10:09:37
26.25
26.40
26.40
+1.35
1
7092
10:09:37
26.25
26.40
26.40
+1.35
1
7091
10:09:37
26.25
26.40
26.40
+1.35
1
7090
10:09:37
26.20
26.40
26.40
+1.35
1
7089
10:09:37
26.20
26.40
26.40
+1.35
1
7088
10:09:37
26.20
26.40
26.40
+1.35
1
7087
10:09:37
26.20
26.35
26.35
+1.30
1
7086
10:09:37
26.20
26.35
26.35
+1.30
1
7085
10:09:37
26.20
26.35
26.35
+1.30
1
7084
10:09:37
26.20
26.35
26.35
+1.30
1
7083
10:09:37
26.20
26.35
26.35
+1.30
1
7082
10:09:37
26.20
26.35
26.35
+1.30
1
7081
10:09:37
26.20
26.35
26.35
+1.30
1
7080
10:09:37
26.20
26.30
26.30
+1.25
1
7079
10:09:37
26.20
26.30
26.30
+1.25
1
7078
10:09:37
26.20
26.30
26.30
+1.25
1
7077
10:09:37
26.20
26.30
26.30
+1.25
1
7076
10:09:37
26.20
26.30
26.30
+1.25
1
7075
10:09:37
26.20
26.30
26.30
+1.25
1
7074
10:09:37
26.20
26.30
26.30
+1.25
1
7073
10:09:37
26.20
26.30
26.30
+1.25
1
7072
10:09:37
26.20
26.30
26.30
+1.25
1
7071
10:09:37
26.20
26.30
26.30
+1.25
1
7070
10:09:37
26.20
26.30
26.30
+1.25
1
7069
10:09:37
26.20
26.30
26.30
+1.25
1
7068
10:09:37
26.20
26.30
26.30
+1.25
1
7067
10:09:37
26.20
26.30
26.30
+1.25
1
7066
10:09:37
26.20
26.25
26.25
+1.20
1
7065
10:09:37
26.20
26.25
26.25
+1.20
1
7064
10:09:37
26.20
26.25
26.25
+1.20
1
7063
10:09:37
26.20
26.25
26.25
+1.20
1
7062
10:09:37
26.20
26.25
26.25
+1.20
1
7061
10:09:37
26.20
26.25
26.25
+1.20
1
7060
10:09:37
26.15
26.20
26.20
+1.15
3
7059
10:09:36
26.15
26.20
26.20
+1.15
1
7056
10:09:26
26.10
26.15
26.15
+1.10
1
7055
10:09:23
26.10
26.15
26.15
+1.10
3
7054
10:09:22
26.15
26.20
26.15
+1.10
1
7051
10:09:21
26.10
26.20
26.25
+1.20
2
7050
10:09:21
26.10
26.20
26.20
+1.15
3
7048
10:09:13
26.05
26.15
26.15
+1.10
1
7045
10:09:13
26.10
26.15
26.10
+1.05
1
7044
10:09:12
26.10
26.15
26.15
+1.10
1
7043
10:09:10
26.10
26.15
26.15
+1.10
1
7042
10:09:10
26.10
26.15
26.15
+1.10
1
7041
10:09:07
26.00
26.10
26.10
+1.05
1
7040
10:09:06
26.00
26.15
26.20
+1.15
1
7039
10:09:06
26.00
26.15
26.15
+1.10
4
7038
10:09:05
26.10
26.15
26.10
+1.05
1
7034
10:09:05
26.10
26.15
26.10
+1.05
7
7033
10:09:04
26.10
26.15
26.15
+1.10
1
7026
10:09:02
26.10
26.15
26.15
+1.10
2
7025
10:09:01
26.10
26.15
26.10
+1.05
3
7023
10:09:00
26.10
26.15
26.15
+1.10
3
7020
10:08:58
26.10
26.15
26.10
+1.05
1
7017
10:08:53
26.15
26.20
26.15
+1.10
1
7016
10:08:51
26.15
26.20
26.15
+1.10
1
7015
10:08:51
26.10
26.15
26.20
+1.15
1
7014
10:08:51
26.10
26.15
26.15
+1.10
1
7013
10:08:44
26.10
26.20
26.10
+1.05
1
7012
10:08:40
26.10
26.20
26.10
+1.05
1
7011
10:08:39
26.10
26.20
26.10
+1.05
1
7010
10:08:38
26.00
26.10
26.10
+1.05
5
7009
10:08:38
26.00
26.10
26.10
+1.05
1
7004
10:08:37
26.00
26.10
26.10
+1.05
2
7003
10:08:37
26.00
26.10
26.10
+1.05
1
7001
10:08:37
26.00
26.10
26.10
+1.05
1
7000
10:08:36
25.95
26.10
26.10
+1.05
1
6999
10:08:32
25.95
26.10
26.10
+1.05
2
6998
10:08:32
25.95
26.05
26.10
+1.05
1
6996
10:08:32
25.95
26.05
26.05
+1.00
2
6995
10:08:30
26.00
26.05
26.05
+1.00
1
6993
10:08:29
25.95
26.00
26.00
+0.95
1
6992
10:08:29
25.95
26.00
26.00
+0.95
1
6991
10:08:29
25.95
26.00
26.00
+0.95
1
6990
10:08:29
25.95
26.00
26.00
+0.95
1
6989
10:08:29
25.95
26.00
26.00
+0.95
1
6988
10:08:29
25.95
26.00
26.00
+0.95
1
6987
10:08:29
25.95
26.00
26.00
+0.95
1
6986
10:08:29
25.95
26.00
26.00
+0.95
1
6985
10:08:29
25.95
26.00
26.00
+0.95
1
6984
10:08:25
25.90
25.95
25.95
+0.90
1
6983
10:08:23
25.90
25.95
25.95
+0.90
1
6982
10:08:18
25.85
25.90
25.90
+0.85
2
6981
10:08:17
25.85
25.90
25.90
+0.85
2
6979
10:08:14
25.85
25.90
25.90
+0.85
1
6977
10:08:12
25.80
25.85
25.85
+0.80
1
6976
10:08:11
25.80
25.85
25.85
+0.80
1
6975
10:08:08
25.80
25.85
25.85
+0.80
1
6974
10:08:06
25.75
25.85
25.85
+0.80
1
6973
10:07:49
25.65
25.70
25.70
+0.65
1
6972
10:07:49
25.65
25.70
25.70
+0.65
1
6971
10:07:46
25.60
25.65
25.65
+0.60
1
6970
10:07:46
25.60
25.65
25.65
+0.60
2
6969
10:07:46
25.60
25.65
25.65
+0.60
1
6967
10:07:40
25.55
25.65
25.65
+0.60
3
6966
10:07:35
25.55
25.65
25.65
+0.60
1
6963
10:07:34
25.60
25.65
25.60
+0.55
1
6962
10:07:34
25.60
25.65
25.60
+0.55
1
6961
10:07:10
25.60
25.65
25.60
+0.55
1
6960
10:07:01
25.45
25.60
25.60
+0.55
2
6959
10:06:59
25.45
25.50
25.50
+0.45
1
6957
10:06:59
25.45
25.50
25.50
+0.45
3
6956
10:06:54
25.40
25.45
25.45
+0.40
1
6953
10:06:51
25.40
25.45
25.45
+0.40
1
6952
10:06:36
25.35
25.40
25.50
+0.45
1
6951
10:06:36
25.35
25.40
25.40
+0.35
1
6950
10:06:34
25.35
25.40
25.40
+0.35
1
6949
10:06:28
25.35
25.40
25.40
+0.35
2
6948
10:06:27
25.35
25.40
25.40
+0.35
1
6946
10:06:25
25.35
25.40
25.40
+0.35
1
6945
10:06:19
25.35
25.40
25.35
+0.30
1
6944
10:05:47
25.45
25.50
25.45
+0.40
1
6943
10:05:47
25.35
25.45
25.45
+0.40
1
6942
10:05:46
25.35
25.45
25.45
+0.40
1
6941
10:05:45
25.40
25.45
25.40
+0.35
1
6940
10:05:45
25.40
25.45
25.40
+0.35
5
6939
10:05:40
25.40
25.45
25.45
+0.40
1
6934
10:05:37
25.40
25.45
25.40
+0.35
3
6933
10:05:25
25.45
25.50
25.45
+0.40
2
6930
10:05:24
25.45
25.50
25.45
+0.40
1
6928
10:05:17
25.45
25.60
25.45
+0.40
1
6927
10:04:56
25.45
25.60
25.45
+0.40
1
6926
10:04:31
25.45
25.60
25.45
+0.40
3
6925
10:04:31
25.45
25.50
25.50
+0.45
1
6922
10:03:20
25.50
25.60
25.50
+0.45
4
6921
10:03:18
25.50
25.55
25.55
+0.50
1
6917
10:03:18
25.50
25.55
25.50
+0.45
1
6916
10:03:04
25.50
25.60
25.50
+0.45
1
6915
10:02:46
25.50
25.60
25.50
+0.45
2
6914
10:02:30
25.50
25.60
25.50
+0.45
1
6912
10:02:26
25.50
25.60
25.50
+0.45
2
6911
10:02:25
25.50
25.60
25.50
+0.45
1
6909
10:02:13
25.55
25.65
25.50
+0.45
6
6908
10:02:13
25.55
25.65
25.55
+0.50
4
6902
10:02:01
25.60
25.65
25.60
+0.55
1
6898
10:02:01
25.60
25.65
25.60
+0.55
1
6897
10:02:01
25.60
25.65
25.60
+0.55
2
6896
10:01:49
25.60
25.65
25.55
+0.50
3
6894
10:01:49
25.60
25.65
25.60
+0.55
1
6891
10:01:43
25.60
25.65
25.60
+0.55
4
6890
10:01:41
25.60
25.65
25.65
+0.60
1
6886
10:01:38
25.60
25.65
25.65
+0.60
1
6885
10:01:27
25.60
25.75
25.75
+0.70
2
6884
10:01:20
25.60
25.75
25.75
+0.70
1
6882
10:01:16
25.60
25.75
25.75
+0.70
1
6881
10:01:09
25.55
25.60
25.60
+0.55
1
6880
10:01:09
25.55
25.60
25.60
+0.55
1
6879
10:01:06
25.55
25.60
25.60
+0.55
4
6878
10:01:00
25.55
25.60
25.55
+0.50
1
6874
10:00:38
25.60
25.75
25.60
+0.55
4
6873
10:00:33
25.70
25.75
25.70
+0.65
1
6869
10:00:33
25.70
25.75
25.70
+0.65
1
6868
10:00:33
25.70
25.75
25.70
+0.65
5
6867
10:00:18
25.70
25.75
25.70
+0.65
2
6862
10:00:18
25.70
25.75
25.70
+0.65
1
6860
10:00:18
25.60
25.70
25.70
+0.65
1
6859
10:00:04
25.70
25.75
25.70
+0.65
1
6858
10:00:02
25.65
25.75
25.65
+0.60
1
6857
10:00:02
25.70
25.75
25.70
+0.65
1
6856
09:59:52
25.70
25.75
25.70
+0.65
1
6855
09:59:44
25.65
25.75
25.65
+0.60
1
6854
09:59:38
25.70
25.75
25.70
+0.65
1
6853
09:59:35
25.60
25.70
25.70
+0.65
1
6852
09:59:34
25.70
25.75
25.70
+0.65
1
6851
09:59:32
25.70
25.75
25.70
+0.65
2
6850
09:59:32
25.70
25.75
25.70
+0.65
4
6848
09:59:22
25.60
25.70
25.70
+0.65
2
6844
09:59:19
25.60
25.65
25.65
+0.60
1
6842
09:59:17
25.55
25.60
25.60
+0.55
1
6841
09:59:17
25.55
25.60
25.60
+0.55
1
6840
09:59:17
25.55
25.60
25.60
+0.55
2
6839
09:59:16
25.55
25.60
25.60
+0.55
1
6837
09:59:09
25.65
25.70
25.65
+0.60
1
6836
09:59:08
25.60
25.70
25.60
+0.55
3
6835
09:59:07
25.60
25.70
25.60
+0.55
1
6832
09:58:38
25.60
25.70
25.60
+0.55
1
6831
09:58:38
25.55
25.65
25.65
+0.60
1
6830
09:58:38
25.55
25.60
25.60
+0.55
2
6829
09:58:38
25.55
25.60
25.60
+0.55
2
6827
09:58:38
25.55
25.60
25.60
+0.55
1
6825
09:58:38
25.55
25.60
25.60
+0.55
1
6824
09:58:38
25.55
25.60
25.60
+0.55
1
6823
09:58:38
25.55
25.60
25.60
+0.55
1
6822
09:58:38
25.55
25.60
25.60
+0.55
1
6821
09:58:38
25.55
25.60
25.60
+0.55
1
6820
09:58:38
25.55
25.60
25.60
+0.55
1
6819
09:58:38
25.55
25.60
25.60
+0.55
1
6818
09:58:38
25.55
25.60
25.60
+0.55
1
6817
09:58:36
25.50
25.55
25.55
+0.50
1
6816
09:58:36
25.50
25.55
25.55
+0.50
1
6815
09:58:36
25.50
25.55
25.55
+0.50
1
6814
09:58:36
25.50
25.55
25.55
+0.50
1
6813
09:58:36
25.50
25.55
25.55
+0.50
1
6812
09:58:36
25.50
25.55
25.55
+0.50
1
6811
09:58:30
25.50
25.55
25.55
+0.50
2
6810
09:58:30
25.50
25.55
25.50
+0.45
1
6808
09:58:26
25.50
25.55
25.50
+0.45
2
6807
09:58:23
25.50
25.55
25.55
+0.50
2
6805
09:58:14
25.50
25.60
25.50
+0.45
2
6803
09:58:14
25.55
25.60
25.55
+0.50
2
6801
09:58:13
25.55
25.60
25.55
+0.50
1
6799
09:58:09
25.50
25.55
25.55
+0.50
2
6798
09:58:08
25.45
25.50
25.50
+0.45
2
6796
09:58:04
25.45
25.50
25.50
+0.45
1
6794
09:57:53
25.55
25.60
25.55
+0.50
3
6793
09:57:52
25.55
25.60
25.55
+0.50
1
6790
09:57:47
25.55
25.60
25.55
+0.50
1
6789
09:57:47
25.55
25.60
25.55
+0.50
2
6788
09:57:47
25.55
25.60
25.55
+0.50
1
6786
09:57:47
25.45
25.50
25.55
+0.50
2
6785
09:57:47
25.45
25.50
25.50
+0.45
1
6783
09:57:40
25.45
25.55
25.45
+0.40
1
6782
09:57:39
25.50
25.55
25.50
+0.45
8
6781
09:57:15
25.45
25.50
25.50
+0.45
2
6773
09:57:10
25.50
25.55
25.50
+0.45
3
6771
09:57:10
25.50
25.55
25.50
+0.45
4
6768
09:57:10
25.50
25.55
25.50
+0.45
1
6764
09:57:10
25.40
25.45
25.50
+0.45
2
6763
09:57:10
25.40
25.45
25.45
+0.40
1
6761
09:57:10
25.45
25.50
25.45
+0.40
1
6760
09:57:10
25.45
25.50
25.45
+0.40
3
6759
09:57:10
25.45
25.50
25.45
+0.40
1
6756
09:57:09
25.45
25.50
25.45
+0.40
1
6755
09:57:06
25.45
25.50
25.45
+0.40
3
6754
09:57:06
25.45
25.50
25.45
+0.40
4
6751
09:57:05
25.45
25.50
25.50
+0.45
2
6747
09:57:05
25.45
25.50
25.50
+0.45
4
6745
09:57:04
25.45
25.50
25.50
+0.45
2
6741
09:57:02
25.45
25.50
25.50
+0.45
3
6739
09:57:00
25.45
25.50
25.50
+0.45
1
6736
09:56:57
25.45
25.50
25.50
+0.45
1
6735
09:56:57
25.45
25.50
25.50
+0.45
1
6734
09:56:56
25.45
25.50
25.50
+0.45
1
6733
09:56:53
25.45
25.50
25.50
+0.45
1
6732
09:56:52
25.45
25.50
25.50
+0.45
1
6731
09:56:48
25.45
25.50
25.50
+0.45
1
6730
09:56:45
25.45
25.50
25.45
+0.40
1
6729
09:56:42
25.40
25.50
25.50
+0.45
1
6728
09:56:41
25.40
25.50
25.40
+0.35
1
6727
09:56:39
25.40
25.50
25.50
+0.45
3
6726
09:56:33
25.40
25.50
25.40
+0.35
3
6723
09:56:31
25.40
25.50
25.40
+0.35
3
6720
09:56:26
25.40
25.50
25.40
+0.35
1
6717
09:56:26
25.45
25.50
25.45
+0.40
5
6716
09:56:16
25.35
25.40
25.40
+0.35
1
6711
09:56:15
25.25
25.40
25.50
+0.45
2
6710
09:56:15
25.25
25.40
25.45
+0.40
6
6708
09:56:15
25.25
25.40
25.40
+0.35
2
6702
09:56:14
25.25
25.35
25.35
+0.30
1
6700
09:56:10
25.40
25.45
25.40
+0.35
6
6699
09:56:10
25.40
25.45
25.40
+0.35
1
6693
09:56:10
25.25
25.40
25.40
+0.35
3
6692
09:56:09
25.35
25.40
25.25
+0.20
1
6689
09:56:09
25.35
25.40
25.30
+0.25
3
6688
09:56:09
25.35
25.40
25.35
+0.30
2
6685
09:56:03
25.30
25.45
25.30
+0.25
1
6683
09:56:02
25.30
25.45
25.30
+0.25
1
6682
09:55:57
25.10
25.35
25.35
+0.30
1
6681
09:55:57
25.10
25.35
25.35
+0.30
1
6680
09:55:57
25.10
25.35
25.35
+0.30
1
6679
09:55:57
25.10
25.35
25.35
+0.30
1
6678
09:55:57
25.05
25.30
25.30
+0.25
1
6677
09:55:57
25.05
25.30
25.30
+0.25
1
6676
09:55:57
25.05
25.30
25.30
+0.25
1
6675
09:55:57
25.05
25.30
25.30
+0.25
1
6674
09:55:57
25.05
25.30
25.30
+0.25
1
6673
09:55:57
25.05
25.30
25.30
+0.25
1
6672
09:55:57
25.05
25.25
25.25
+0.20
1
6671
09:55:57
25.05
25.25
25.25
+0.20
1
6670
09:55:56
25.00
25.25
25.25
+0.20
1
6669
09:55:56
25.05
25.50
25.05
0
2
6668
09:55:56
25.60
25.85
25.60
+0.55
1
6666
09:55:56
25.05
25.85
25.00
-0.05
1
6665
09:55:56
25.05
25.85
25.05
0
1
6664
09:55:56
25.60
25.85
25.60
+0.55
1
6663
09:55:56
25.75
25.90
25.00
-0.05
4
6662
09:55:56
25.75
25.90
25.05
0
16
6658
09:55:56
25.75
25.90
25.10
+0.05
3
6642
09:55:56
25.75
25.90
25.15
+0.10
2
6639
09:55:56
25.75
25.90
25.20
+0.15
5
6637
09:55:56
25.75
25.90
25.25
+0.20
3
6632
09:55:56
25.75
25.90
25.30
+0.25
7
6629
09:55:56
25.75
25.90
25.35
+0.30
1
6622
09:55:56
25.75
25.90
25.40
+0.35
3
6621
09:55:56
25.75
25.90
25.45
+0.40
4
6618
09:55:56
25.75
25.90
25.50
+0.45
15
6614
09:55:56
25.75
25.90
25.55
+0.50
5
6599
09:55:56
25.75
25.90
25.60
+0.55
34
6594
09:55:56
25.75
25.90
25.65
+0.60
7
6560
09:55:56
25.75
25.90
25.70
+0.65
4
6553
09:55:56
25.75
25.90
25.75
+0.70
7
6549
09:55:54
25.85
25.90
25.85
+0.80
1
6542
09:55:54
25.75
25.85
25.85
+0.80
1
6541
09:55:52
25.75
25.90
25.75
+0.70
2
6540
09:55:50
25.70
25.80
25.85
+0.80
2
6538
09:55:50
25.70
25.80
25.80
+0.75
3
6536
09:55:41
25.85
25.90
25.85
+0.80
1
6533
09:55:41
25.85
25.90
25.85
+0.80
1
6532
09:55:40
25.85
25.90
25.85
+0.80
4
6531
09:55:37
25.80
25.90
25.80
+0.75
1
6527
09:55:36
25.80
25.90
25.80
+0.75
1
6526
09:55:32
25.85
25.90
25.85
+0.80
1
6525
09:55:32
25.75
25.85
25.85
+0.80
2
6524
09:55:32
25.75
25.80
25.80
+0.75
1
6522
09:55:20
25.70
25.75
25.75
+0.70
2
6521
09:55:17
25.70
25.75
25.75
+0.70
1
6519
09:55:15
25.75
25.85
25.75
+0.70
1
6518
09:55:10
25.70
25.80
25.80
+0.75
1
6517
09:55:06
25.70
25.85
25.70
+0.65
3
6516
09:55:04
25.80
25.85
25.80
+0.75
1
6513
09:54:40
25.70
25.75
25.75
+0.70
1
6512
09:54:35
25.60
25.70
25.70
+0.65
1
6511
09:54:34
25.60
25.65
25.65
+0.60
1
6510
09:54:34
25.70
25.85
25.65
+0.60
8
6509
09:54:34
25.70
25.85
25.70
+0.65
1
6501
09:54:33
25.70
25.85
25.70
+0.65
4
6500
09:54:29
25.80
25.85
25.70
+0.65
2
6496
09:54:29
25.80
25.85
25.75
+0.70
3
6494
09:54:29
25.80
25.85
25.80
+0.75
7
6491
09:54:28
25.85
25.90
25.85
+0.80
1
6484
09:54:27
25.85
25.90
25.90
+0.85
1
6483
09:54:16
25.85
25.90
25.80
+0.75
2
6482
09:54:16
25.85
25.90
25.85
+0.80
5
6480
09:54:15
25.85
25.90
25.90
+0.85
2
6475
09:54:15
25.90
25.95
25.90
+0.85
3
6473
09:54:15
25.90
25.95
25.90
+0.85
1
6470
09:54:13
25.90
25.95
25.90
+0.85
2
6469
09:54:07
25.90
25.95
25.90
+0.85
1
6467
09:53:48
25.85
25.90
25.90
+0.85
2
6466
09:53:42
25.80
25.90
25.90
+0.85
1
6464
09:53:40
25.80
25.95
25.80
+0.75
1
6463
09:53:39
25.90
25.95
25.90
+0.85
2
6462
09:53:38
25.90
25.95
25.85
+0.80
8
6460
09:53:38
25.90
25.95
25.90
+0.85
2
6452
09:53:33
25.90
25.95
25.90
+0.85
1
6450
09:53:30
25.85
25.90
25.90
+0.85
1
6449
09:53:30
25.85
25.90
25.90
+0.85
1
6448
09:53:30
25.90
25.95
25.90
+0.85
1
6447
09:53:24
25.90
25.95
25.95
+0.90
1
6446
09:53:17
25.85
25.95
25.95
+0.90
1
6445
09:53:16
25.85
25.90
25.90
+0.85
1
6444
09:53:16
25.85
25.90
25.90
+0.85
1
6443
09:53:15
25.85
25.90
25.85
+0.80
1
6442
09:53:11
25.85
25.90
25.90
+0.85
1
6441
09:53:04
25.85
25.90
25.90
+0.85
1
6440
09:52:53
25.85
25.95
25.95
+0.90
1
6439
09:52:52
25.85
25.95
25.85
+0.80
4
6438
09:52:51
25.90
25.95
25.90
+0.85
2
6434
09:52:41
25.90
25.95
25.85
+0.80
1
6432
09:52:41
25.90
25.95
25.90
+0.85
1
6431
09:52:36
25.80
25.85
25.85
+0.80
2
6430
09:52:33
25.80
25.85
25.85
+0.80
1
6428
09:52:33
25.80
25.85
25.85
+0.80
1
6427
09:52:31
25.80
25.85
25.85
+0.80
2
6426
09:52:30
25.85
25.95
25.85
+0.80
2
6424
09:52:30
25.85
25.90
25.90
+0.85
2
6422
09:52:30
25.85
25.90
25.90
+0.85
1
6420
09:52:29
25.90
25.95
25.90
+0.85
1
6419
09:52:29
25.90
25.95
25.90
+0.85
5
6418
09:52:23
25.95
26.00
25.95
+0.90
1
6413
09:52:21
25.90
25.95
25.95
+0.90
1
6412
09:52:13
25.85
26.00
25.85
+0.80
3
6411
09:52:11
25.80
25.95
25.95
+0.90
2
6408
09:52:10
25.80
25.90
25.90
+0.85
1
6406
09:52:03
25.85
25.95
25.85
+0.80
1
6405
09:52:02
25.80
25.95
25.95
+0.90
1
6404
09:52:02
25.80
25.95
25.80
+0.75
1
6403
09:51:57
25.80
26.00
25.80
+0.75
1
6402
09:51:53
25.80
25.90
25.95
+0.90
2
6401
09:51:53
25.80
25.90
25.90
+0.85
1
6399
09:51:51
25.80
25.85
25.80
+0.75
1
6398
09:51:51
25.70
25.80
25.80
+0.75
1
6397
09:51:49
25.85
25.90
25.85
+0.80
1
6396
09:51:49
25.70
25.85
25.85
+0.80
1
6395
09:51:49
25.70
25.85
25.85
+0.80
1
6394
09:51:49
25.70
25.85
25.70
+0.65
1
6393
09:51:45
25.65
25.80
25.80
+0.75
1
6392
09:51:43
25.75
25.80
25.75
+0.70
1
6391
09:51:42
25.70
25.85
25.70
+0.65
15
6390
09:51:39
25.70
25.80
25.80
+0.75
1
6375
09:51:39
25.80
25.85
25.80
+0.75
1
6374
09:51:37
25.75
25.85
25.75
+0.70
1
6373
09:51:37
25.75
25.85
25.75
+0.70
1
6372
09:51:37
25.75
25.90
25.75
+0.70
2
6371
09:51:37
25.75
25.95
25.75
+0.70
5
6369
09:51:36
25.80
26.00
25.80
+0.75
1
6364
09:51:36
25.80
26.00
25.80
+0.75
1
6363
09:51:36
25.80
26.00
25.80
+0.75
1
6362
09:51:36
25.80
26.00
25.80
+0.75
1
6361
09:51:36
25.80
26.00
25.80
+0.75
1
6360
09:51:36
25.80
26.00
25.80
+0.75
1
6359
09:51:36
25.80
26.00
25.80
+0.75
1
6358
09:51:36
25.80
26.00
25.80
+0.75
1
6357
09:51:36
25.80
26.00
25.80
+0.75
1
6356
09:51:36
25.80
26.00
25.80
+0.75
1
6355
09:51:36
25.80
26.00
25.80
+0.75
1
6354
09:51:36
25.80
26.00
25.80
+0.75
1
6353
09:51:36
25.80
26.00
25.80
+0.75
1
6352
09:51:36
25.85
26.00
25.85
+0.80
1
6351
09:51:36
25.85
26.00
25.85
+0.80
1
6350
09:51:36
25.85
26.00
25.85
+0.80
1
6349
09:51:36
25.85
26.00
25.85
+0.80
1
6348
09:51:36
25.85
26.00
25.85
+0.80
1
6347
09:51:36
25.85
26.00
25.85
+0.80
1
6346
09:51:36
25.85
26.00
25.85
+0.80
1
6345
09:51:36
25.85
26.00
25.85
+0.80
1
6344
09:51:36
25.85
26.00
25.85
+0.80
1
6343
09:51:36
25.85
26.00
25.85
+0.80
1
6342
09:51:36
25.85
26.00
25.85
+0.80
1
6341
09:51:36
25.85
26.00
25.85
+0.80
1
6340
09:51:36
25.85
26.00
25.85
+0.80
1
6339
09:51:36
25.90
26.00
25.90
+0.85
1
6338
09:51:36
25.90
26.00
25.90
+0.85
1
6337
09:51:34
25.95
26.05
25.95
+0.90
1
6336
09:51:34
25.95
26.05
25.95
+0.90
1
6335
09:51:34
25.95
26.05
25.95
+0.90
1
6334
09:51:34
25.95
26.05
25.95
+0.90
1
6333
09:51:34
25.95
26.05
25.95
+0.90
1
6332
09:51:34
26.00
26.05
26.00
+0.95
11
6331
09:51:34
26.00
26.05
26.00
+0.95
1
6320
09:51:34
26.00
26.05
26.00
+0.95
1
6319
09:51:34
26.00
26.05
26.00
+0.95
1
6318
09:51:34
26.00
26.05
26.00
+0.95
1
6317
09:51:34
26.00
26.05
26.00
+0.95
1
6316
09:51:34
26.00
26.05
26.00
+0.95
1
6315
09:51:34
26.00
26.05
26.00
+0.95
1
6314
09:51:34
26.00
26.05
26.00
+0.95
1
6313
09:51:34
26.00
26.05
26.00
+0.95
1
6312
09:51:34
26.00
26.05
26.00
+0.95
1
6311
09:51:34
26.00
26.05
26.00
+0.95
1
6310
09:51:33
26.00
26.05
26.00
+0.95
1
6309
09:51:33
26.00
26.10
26.00
+0.95
10
6308
09:51:32
26.00
26.05
26.05
+1.00
2
6298
09:51:31
26.05
26.10
26.05
+1.00
1
6296
09:51:31
26.05
26.10
26.05
+1.00
1
6295
09:51:31
26.05
26.10
26.05
+1.00
5
6294
09:51:31
26.05
26.10
26.05
+1.00
1
6289
09:51:30
26.05
26.10
26.05
+1.00
3
6288
09:51:30
26.05
26.10
26.10
+1.05
1
6285
09:51:29
26.05
26.10
26.10
+1.05
1
6284
09:51:25
26.05
26.10
26.05
+1.00
2
6283
09:51:25
26.05
26.10
26.05
+1.00
1
6281
09:51:19
26.05
26.15
26.05
+1.00
5
6280
09:51:19
26.10
26.15
26.05
+1.00
2
6275
09:51:19
26.10
26.15
26.10
+1.05
1
6273
09:51:14
26.05
26.10
26.10
+1.05
2
6272
09:51:14
26.10
26.25
26.10
+1.05
5
6270
09:51:08
26.25
26.30
26.10
+1.05
14
6265
09:51:08
26.25
26.30
26.15
+1.10
3
6251
09:51:08
26.25
26.30
26.20
+1.15
11
6248
09:51:08
26.25
26.30
26.25
+1.20
2
6237
09:51:07
26.20
26.25
26.25
+1.20
1
6235
09:51:03
26.20
26.25
26.25
+1.20
1
6234
09:50:57
26.25
26.35
26.25
+1.20
3
6233
09:50:51
26.30
26.35
26.30
+1.25
1
6230
09:50:48
26.20
26.35
26.35
+1.30
1
6229
09:50:42
26.30
26.35
26.30
+1.25
1
6228
09:50:42
26.20
26.30
26.30
+1.25
1
6227
09:50:36
26.20
26.35
26.35
+1.30
1
6226
09:50:32
26.10
26.15
26.15
+1.10
1
6225
09:50:32
26.10
26.15
26.15
+1.10
1
6224
09:50:32
26.10
26.15
26.15
+1.10
4
6223
09:50:32
26.10
26.15
26.15
+1.10
1
6219
09:50:32
26.20
26.35
26.15
+1.10
8
6218
09:50:32
26.20
26.35
26.20
+1.15
5
6210
09:50:30
26.20
26.35
26.20
+1.15
3
6205
09:50:20
26.20
26.35
26.20
+1.15
2
6202
09:50:18
26.20
26.35
26.35
+1.30
1
6200
09:50:18
26.20
26.25
26.25
+1.20
1
6199
09:50:18
26.15
26.25
26.30
+1.25
1
6198
09:50:18
26.15
26.25
26.25
+1.20
1
6197
09:50:18
26.15
26.25
26.15
+1.10
1
6196
09:50:13
26.25
26.30
26.15
+1.10
4
6195
09:50:13
26.25
26.30
26.20
+1.15
12
6191
09:50:13
26.25
26.30
26.25
+1.20
4
6179
09:50:12
26.25
26.30
26.25
+1.20
1
6175
09:50:05
26.25
26.30
26.25
+1.20
2
6174
09:50:03
26.25
26.30
26.30
+1.25
1
6172
09:50:03
26.25
26.30
26.30
+1.25
1
6171
09:50:02
26.25
26.30
26.30
+1.25
1
6170
09:49:55
26.30
26.35
26.30
+1.25
2
6169
09:49:52
26.30
26.35
26.35
+1.30
1
6167
09:49:52
26.30
26.35
26.30
+1.25
3
6166
09:49:50
26.30
26.35
26.30
+1.25
1
6163
09:49:50
26.30
26.35
26.30
+1.25
1
6162
09:49:50
26.30
26.35
26.30
+1.25
3
6161
09:49:49
26.30
26.35
26.30
+1.25
1
6158
09:49:48
26.30
26.35
26.30
+1.25
1
6157
09:49:44
26.30
26.40
26.30
+1.25
5
6156
09:49:44
26.30
26.40
26.30
+1.25
1
6151
09:49:43
26.35
26.40
26.35
+1.30
1
6150
09:49:43
26.35
26.40
26.35
+1.30
10
6149
09:49:41
26.35
26.40
26.35
+1.30
1
6139
09:49:35
26.40
26.50
26.40
+1.35
5
6138
09:49:35
26.40
26.50
26.40
+1.35
12
6133
09:49:30
26.45
26.50
26.45
+1.40
1
6121
09:49:28
26.45
26.50
26.45
+1.40
1
6120
09:49:23
26.45
26.50
26.45
+1.40
1
6119
09:49:22
26.40
26.45
26.45
+1.40
3
6118
09:49:22
26.40
26.45
26.45
+1.40
5
6115
09:49:22
26.45
26.50
26.45
+1.40
2
6110
09:49:21
26.45
26.50
26.45
+1.40
3
6108
09:49:21
26.45
26.50
26.45
+1.40
6
6105
09:49:18
26.45
26.50
26.45
+1.40
3
6099
09:49:16
26.45
26.50
26.50
+1.45
1
6096
09:49:13
26.45
26.50
26.45
+1.40
2
6095
09:49:10
26.45
26.50
26.50
+1.45
2
6093
09:49:08
26.50
26.55
26.45
+1.40
4
6091
09:49:08
26.50
26.55
26.50
+1.45
1
6087
09:49:04
26.45
26.55
26.45
+1.40
2
6086
09:49:00
26.45
26.60
26.45
+1.40
1
6084
09:48:57
26.45
26.60
26.45
+1.40
4
6083
09:48:55
26.45
26.60
26.45
+1.40
1
6079
09:48:43
26.45
26.60
26.60
+1.55
3
6078
09:48:43
26.50
26.60
26.50
+1.45
1
6075
09:48:42
26.50
26.60
26.50
+1.45
3
6074
09:48:42
26.50
26.60
26.50
+1.45
1
6071
09:48:42
26.50
26.60
26.50
+1.45
1
6070
09:48:42
26.50
26.60
26.50
+1.45
1
6069
09:48:42
26.50
26.60
26.50
+1.45
1
6068
09:48:42
26.50
26.60
26.50
+1.45
1
6067
09:48:42
26.50
26.60
26.50
+1.45
1
6066
09:48:42
26.50
26.60
26.50
+1.45
1
6065
09:48:42
26.50
26.60
26.50
+1.45
1
6064
09:48:42
26.50
26.60
26.50
+1.45
1
6063
09:48:42
26.50
26.60
26.50
+1.45
1
6062
09:48:42
26.50
26.60
26.50
+1.45
1
6061
09:48:42
26.50
26.60
26.50
+1.45
1
6060
09:48:42
26.50
26.60
26.50
+1.45
1
6059
09:48:42
26.50
26.60
26.50
+1.45
1
6058
09:48:42
26.50
26.60
26.50
+1.45
1
6057
09:48:42
26.50
26.60
26.50
+1.45
1
6056
09:48:42
26.50
26.60
26.50
+1.45
1
6055
09:48:42
26.50
26.60
26.50
+1.45
1
6054
09:48:42
26.50
26.60
26.50
+1.45
1
6053
09:48:42
26.50
26.60
26.50
+1.45
1
6052
09:48:42
26.50
26.60
26.50
+1.45
1
6051
09:48:42
26.55
26.60
26.55
+1.50
1
6050
09:48:42
26.60
26.65
26.60
+1.55
23
6049
09:48:36
26.65
26.70
26.65
+1.60
1
6026
09:48:36
26.65
26.70
26.65
+1.60
1
6025
09:48:36
26.65
26.70
26.65
+1.60
1
6024
09:48:36
26.65
26.70
26.65
+1.60
1
6023
09:48:36
26.65
26.70
26.65
+1.60
1
6022
09:48:36
26.65
26.70
26.65
+1.60
1
6021
09:48:36
26.65
26.70
26.65
+1.60
1
6020
09:48:36
26.65
26.70
26.65
+1.60
3
6019
09:48:36
26.65
26.70
26.65
+1.60
9
6016
09:48:35
26.65
26.70
26.70
+1.65
1
6007
09:48:25
26.65
26.70
26.70
+1.65
1
6006
09:48:08
26.70
26.75
26.70
+1.65
4
6005
09:47:57
26.70
26.75
26.75
+1.70
1
6001
09:47:49
26.70
26.75
26.70
+1.65
2
6000
09:47:29
26.70
26.75
26.70
+1.65
1
5998
09:47:24
26.65
26.70
26.70
+1.65
2
5997
09:47:12
26.70
26.75
26.70
+1.65
6
5995
09:47:06
26.75
26.80
26.75
+1.70
1
5989
09:47:00
26.70
26.80
26.80
+1.75
4
5988
09:46:32
26.65
26.80
26.80
+1.75
1
5984
09:46:31
26.70
26.80
26.70
+1.65
2
5983
09:46:26
26.70
26.80
26.80
+1.75
1
5981
09:46:25
26.70
26.80
26.80
+1.75
2
5980
09:46:10
26.65
26.70
26.80
+1.75
1
5978
09:46:10
26.65
26.70
26.75
+1.70
3
5977
09:46:10
26.65
26.70
26.70
+1.65
1
5974
09:46:04
26.70
26.75
26.70
+1.65
1
5973
09:45:57
26.70
26.80
26.70
+1.65
2
5972
09:45:53
26.70
26.75
26.75
+1.70
2
5970
09:45:18
26.80
26.85
26.80
+1.75
1
5968
09:45:18
26.65
26.80
26.80
+1.75
1
5967
09:45:03
26.65
26.80
26.65
+1.60
1
5966
09:44:55
26.65
26.85
26.65
+1.60
1
5965
09:44:55
26.65
26.85
26.65
+1.60
1
5964
09:44:55
26.65
26.85
26.65
+1.60
1
5963
09:44:55
26.65
26.85
26.65
+1.60
1
5962
09:44:55
26.65
26.85
26.65
+1.60
1
5961
09:44:55
26.65
26.85
26.65
+1.60
1
5960
09:44:55
26.65
26.85
26.65
+1.60
1
5959
09:44:55
26.65
26.85
26.65
+1.60
1
5958
09:44:55
26.65
26.85
26.65
+1.60
5
5957
09:44:55
26.65
26.85
26.65
+1.60
1
5952
09:44:55
26.65
26.85
26.65
+1.60
1
5951
09:44:55
26.70
26.85
26.65
+1.60
2
5950
09:44:55
26.70
26.85
26.70
+1.65
3
5948
09:44:54
26.70
26.85
26.70
+1.65
5
5945
09:44:54
26.75
26.85
26.70
+1.65
1
5940
09:44:54
26.75
26.85
26.75
+1.70
4
5939
09:44:45
26.75
26.85
26.75
+1.70
1
5935
09:44:40
26.75
26.80
26.80
+1.75
1
5934
09:44:19
26.75
26.85
26.85
+1.80
1
5933
09:44:15
26.75
26.80
26.80
+1.75
1
5932
09:44:08
26.70
26.75
26.75
+1.70
1
5931
09:44:08
26.75
26.90
26.75
+1.70
3
5930
09:44:06
26.70
26.80
26.80
+1.75
2
5927
09:44:01
26.70
26.75
26.75
+1.70
1
5925
09:43:55
26.70
26.75
26.75
+1.70
1
5924
09:43:54
26.70
26.75
26.75
+1.70
1
5923
09:43:48
26.75
26.80
26.75
+1.70
1
5922
09:43:40
26.80
26.95
26.70
+1.65
1
5921
09:43:40
26.80
26.95
26.75
+1.70
7
5920
09:43:40
26.80
26.95
26.80
+1.75
2
5913
09:43:31
26.80
26.95
26.75
+1.70
5
5911
09:43:31
26.80
26.95
26.80
+1.75
5
5906
09:43:26
26.85
27.00
26.85
+1.80
1
5901
09:43:22
26.95
27.00
26.95
+1.90
1
5900
09:43:22
26.95
27.00
26.95
+1.90
1
5899
09:43:22
26.95
27.00
26.85
+1.80
4
5898
09:43:22
26.95
27.00
26.90
+1.85
1
5894
09:43:22
26.95
27.00
26.95
+1.90
3
5893
09:43:21
26.95
27.00
27.00
+1.95
1
5890
09:43:10
26.95
27.00
26.95
+1.90
1
5889
09:43:02
26.95
27.00
26.95
+1.90
2
5888
09:43:02
26.95
27.00
26.95
+1.90
1
5886
09:43:02
26.85
26.90
26.95
+1.90
4
5885
09:43:02
26.85
26.90
26.90
+1.85
2
5881
09:42:57
26.85
26.90
26.90
+1.85
3
5879
09:42:53
26.85
26.95
26.95
+1.90
1
5876
09:42:47
26.85
26.95
26.95
+1.90
1
5875
09:42:40
26.85
26.95
26.95
+1.90
1
5874
09:42:29
26.95
27.00
26.95
+1.90
1
5873
09:42:27
26.80
26.95
26.95
+1.90
4
5872
09:42:12
26.85
26.95
26.80
+1.75
2
5868
09:42:12
26.85
26.95
26.85
+1.80
1
5866
09:41:55
26.80
26.95
26.95
+1.90
1
5865
09:41:49
26.75
26.95
26.95
+1.90
2
5864
09:41:42
26.70
26.90
26.90
+1.85
4
5862
09:41:35
26.75
26.80
26.75
+1.70
1
5858
09:41:34
26.75
26.80
26.75
+1.70
1
5857
09:41:30
26.75
26.80
26.75
+1.70
1
5856
09:41:22
26.75
26.80
26.75
+1.70
1
5855
09:41:16
26.75
26.80
26.75
+1.70
1
5854
09:41:06
26.70
26.75
26.75
+1.70
1
5853
09:40:53
26.75
26.80
26.70
+1.65
1
5852
09:40:53
26.75
26.80
26.75
+1.70
1
5851
09:40:52
26.70
26.75
26.75
+1.70
1
5850
09:40:52
26.70
26.75
26.75
+1.70
1
5849
09:40:52
26.75
26.80
26.75
+1.70
2
5848
09:40:50
26.70
26.80
26.70
+1.65
1
5846
09:40:47
26.75
26.80
26.75
+1.70
1
5845
09:40:42
26.70
26.75
26.75
+1.70
1
5844
09:40:42
26.75
26.80
26.75
+1.70
1
5843
09:40:42
26.70
26.80
26.70
+1.65
1
5842
09:40:38
26.70
26.80
26.80
+1.75
1
5841
09:40:38
26.70
26.80
26.80
+1.75
1
5840
09:40:25
26.70
26.80
26.80
+1.75
1
5839
09:40:19
26.80
26.85
26.80
+1.75
1
5838
09:40:17
26.75
26.85
26.75
+1.70
1
5837
09:40:16
26.70
26.90
26.70
+1.65
2
5836
09:40:16
26.75
26.95
26.70
+1.65
2
5834
09:40:16
26.75
26.95
26.75
+1.70
4
5832
09:40:08
26.75
27.00
26.75
+1.70
10
5828
09:40:03
26.80
27.05
26.80
+1.75
10
5818
09:40:00
27.00
27.05
26.80
+1.75
16
5808
09:40:00
27.00
27.05
26.85
+1.80
6
5792
09:40:00
27.00
27.05
26.90
+1.85
9
5786
09:40:00
27.00
27.05
26.95
+1.90
8
5777
09:40:00
27.00
27.05
27.00
+1.95
1
5769
09:39:51
27.00
27.05
27.00
+1.95
2
5768
09:39:44
27.00
27.05
27.00
+1.95
3
5766
09:39:44
27.00
27.05
27.05
+2.00
5
5763
09:39:37
27.05
27.10
27.05
+2.00
1
5758
09:39:37
27.05
27.10
27.05
+2.00
1
5757
09:39:37
27.05
27.10
27.05
+2.00
1
5756
09:39:37
27.05
27.10
27.05
+2.00
5
5755
09:39:30
27.10
27.15
27.10
+2.05
5
5750
09:39:26
27.10
27.20
27.10
+2.05
1
5745
09:39:23
27.10
27.15
27.15
+2.10
1
5744
09:39:22
27.10
27.15
27.15
+2.10
1
5743
09:39:20
27.10
27.15
27.10
+2.05
1
5742
09:39:09
27.05
27.10
27.10
+2.05
2
5741
09:39:09
27.10
27.15
27.10
+2.05
2
5739
09:39:04
27.05
27.10
27.10
+2.05
3
5737
09:39:00
27.05
27.10
27.05
+2.00
1
5734
09:38:50
27.00
27.05
27.05
+2.00
3
5733
09:38:45
27.05
27.10
27.05
+2.00
6
5730
09:38:43
27.05
27.15
27.15
+2.10
1
5724
09:38:37
27.10
27.15
27.10
+2.05
1
5723
09:38:30
27.10
27.15
27.10
+2.05
1
5722
09:38:30
27.10
27.15
27.10
+2.05
3
5721
09:38:27
27.15
27.20
27.15
+2.10
1
5718
09:38:13
27.05
27.15
27.15
+2.10
1
5717
09:38:04
27.15
27.25
27.05
+2.00
2
5716
09:38:04
27.15
27.25
27.10
+2.05
2
5714
09:38:04
27.15
27.25
27.15
+2.10
4
5712
09:38:04
27.15
27.25
27.15
+2.10
1
5708
09:38:04
27.20
27.25
27.20
+2.15
1
5707
09:38:04
27.20
27.25
27.20
+2.15
1
5706
09:38:02
27.15
27.20
27.20
+2.15
3
5705
09:38:00
27.20
27.25
27.20
+2.15
1
5702
09:38:00
27.20
27.25
27.20
+2.15
1
5701
09:37:58
27.20
27.25
27.20
+2.15
2
5700
09:37:58
27.20
27.25
27.25
+2.20
2
5698
09:37:56
27.15
27.20
27.20
+2.15
10
5696
09:37:55
27.15
27.20
27.15
+2.10
1
5686
09:37:44
27.10
27.15
27.15
+2.10
1
5685
09:37:41
27.10
27.15
27.20
+2.15
7
5684
09:37:41
27.10
27.15
27.15
+2.10
1
5677
09:37:39
27.05
27.20
27.20
+2.15
1
5676
09:37:37
27.05
27.20
27.05
+2.00
1
5675
09:37:29
27.00
27.25
27.25
+2.20
7
5674
09:37:28
27.20
27.25
27.20
+2.15
1
5667
09:37:28
27.20
27.25
27.20
+2.15
1
5666
09:37:28
27.00
27.20
27.20
+2.15
3
5665
09:37:24
26.90
27.15
27.15
+2.10
2
5662
09:37:22
26.85
27.05
27.05
+2.00
2
5660
09:37:21
26.85
27.05
27.05
+2.00
2
5658
09:37:19
26.95
27.10
26.85
+1.80
1
5656
09:37:19
26.95
27.10
26.90
+1.85
3
5655
09:37:19
26.95
27.10
26.95
+1.90
1
5652
09:37:19
26.90
27.10
27.10
+2.05
1
5651
09:37:18
26.90
27.15
26.90
+1.85
5
5650
09:37:17
26.95
27.20
26.90
+1.85
4
5645
09:37:17
26.95
27.20
26.95
+1.90
1
5641
09:37:17
27.00
27.25
26.95
+1.90
2
5640
09:37:17
27.00
27.25
27.00
+1.95
3
5638
09:37:16
27.00
27.10
27.10
+2.05
1
5635
09:37:14
27.00
27.25
27.25
+2.20
1
5634
09:37:14
26.95
27.25
27.25
+2.20
3
5633
09:37:13
26.90
27.05
27.25
+2.20
13
5630
09:37:13
26.90
27.05
27.20
+2.15
7
5617
09:37:13
26.90
27.05
27.15
+2.10
9
5610
09:37:13
26.90
27.05
27.10
+2.05
17
5601
09:37:13
26.90
27.05
27.05
+2.00
4
5584
09:37:12
26.90
27.05
27.05
+2.00
1
5580
09:36:59
26.80
27.00
27.05
+2.00
8
5579
09:36:59
26.80
27.00
27.00
+1.95
2
5571
09:36:55
26.80
26.90
26.90
+1.85
3
5569
09:36:54
26.80
26.90
26.90
+1.85
2
5566
09:36:50
26.80
26.85
26.85
+1.80
1
5564
09:36:49
26.80
26.85
26.85
+1.80
1
5563
09:36:45
26.80
26.85
26.85
+1.80
1
5562
09:36:31
26.75
26.85
26.85
+1.80
1
5561
09:36:26
26.70
26.75
26.75
+1.70
4
5560
09:36:26
26.70
26.75
26.75
+1.70
3
5556
09:36:26
26.75
26.90
26.75
+1.70
7
5553
09:36:22
26.75
27.00
27.00
+1.95
1
5546
09:36:17
26.70
26.95
27.00
+1.95
1
5545
09:36:17
26.70
26.95
26.95
+1.90
2
5544
09:36:16
26.70
26.95
26.95
+1.90
2
5542
09:36:12
26.85
26.95
26.85
+1.80
1
5540
09:36:04
26.65
26.95
26.95
+1.90
2
5539
09:35:54
26.95
27.10
26.70
+1.65
6
5537
09:35:54
26.95
27.10
26.75
+1.70
2
5531
09:35:54
26.95
27.10
26.80
+1.75
8
5529
09:35:54
26.95
27.10
26.85
+1.80
2
5521
09:35:54
26.95
27.10
26.95
+1.90
2
5519
09:35:53
26.95
27.05
27.10
+2.05
3
5517
09:35:53
26.95
27.05
27.05
+2.00
2
5514
09:35:51
26.95
27.05
27.05
+2.00
1
5512
09:35:41
26.80
26.90
27.05
+2.00
1
5511
09:35:41
26.80
26.90
27.00
+1.95
1
5510
09:35:41
26.80
26.90
26.95
+1.90
1
5509
09:35:41
26.80
26.90
26.90
+1.85
3
5508
09:35:38
26.75
26.80
26.80
+1.75
4
5505
09:35:31
26.75
26.80
26.80
+1.75
1
5501
09:35:24
26.70
26.80
26.80
+1.75
2
5500
09:35:18
26.70
26.80
26.80
+1.75
2
5498
09:34:59
26.70
26.80
26.80
+1.75
1
5496
09:34:59
26.70
26.80
26.70
+1.65
1
5495
09:34:58
26.70
26.80
26.70
+1.65
1
5494
09:34:43
26.70
26.80
26.70
+1.65
1
5493
09:34:42
26.70
26.80
26.70
+1.65
1
5492
09:34:40
26.70
26.75
26.70
+1.65
2
5491
09:34:40
26.70
26.75
26.70
+1.65
1
5489
09:34:37
26.70
26.75
26.70
+1.65
1
5488
09:34:35
26.80
26.85
26.80
+1.75
19
5487
09:34:32
26.80
26.90
26.80
+1.75
2
5468
09:34:31
26.85
26.90
26.85
+1.80
1
5466
09:34:30
26.80
26.85
26.85
+1.80
1
5465
09:34:30
26.80
26.85
26.80
+1.75
2
5464
09:34:29
26.80
26.85
26.80
+1.75
3
5462
09:34:15
26.80
26.95
26.80
+1.75
1
5459
09:34:14
26.80
26.95
26.80
+1.75
1
5458
09:34:12
26.80
26.95
26.80
+1.75
4
5457
09:34:09
26.80
26.95
26.80
+1.75
1
5453
09:34:05
26.80
26.95
26.80
+1.75
3
5452
09:34:00
26.80
26.95
26.80
+1.75
2
5449
09:33:57
26.80
26.95
26.80
+1.75
2
5447
09:33:50
26.80
26.95
26.80
+1.75
1
5445
09:33:50
26.80
27.00
26.80
+1.75
3
5444
09:33:47
26.90
27.00
26.90
+1.85
1
5441
09:33:47
26.90
27.00
26.90
+1.85
1
5440
09:33:47
26.90
27.00
26.90
+1.85
1
5439
09:33:47
26.90
27.00
26.90
+1.85
1
5438
09:33:47
26.90
27.00
26.90
+1.85
1
5437
09:33:47
26.90
27.00
26.90
+1.85
1
5436
09:33:47
26.90
27.00
26.90
+1.85
1
5435
09:33:47
26.95
27.00
26.95
+1.90
1
5434
09:33:47
26.95
27.00
26.95
+1.90
1
5433
09:33:47
26.95
27.00
26.95
+1.90
1
5432
09:33:46
26.95
27.00
26.95
+1.90
7
5431
09:33:46
27.00
27.10
27.00
+1.95
3
5424
09:33:43
26.95
27.00
27.00
+1.95
1
5421
09:33:40
27.00
27.15
27.00
+1.95
3
5420
09:33:39
27.00
27.05
27.10
+2.05
3
5417
09:33:39
27.00
27.05
27.05
+2.00
3
5414
09:33:36
27.00
27.05
27.00
+1.95
1
5411
09:33:33
26.95
27.05
26.95
+1.90
1
5410
09:33:33
27.00
27.05
27.00
+1.95
1
5409
09:33:33
26.95
27.00
27.00
+1.95
1
5408
09:33:33
26.95
27.00
27.00
+1.95
5
5407
09:33:29
26.95
27.00
27.00
+1.95
2
5402
09:33:28
26.95
27.00
27.00
+1.95
2
5400
09:33:25
27.00
27.05
27.00
+1.95
2
5398
09:33:24
27.00
27.05
27.00
+1.95
1
5396
09:33:24
27.00
27.05
27.05
+2.00
3
5395
09:33:23
26.95
27.05
27.05
+2.00
1
5392
09:33:23
26.95
27.00
27.00
+1.95
1
5391
09:33:23
26.95
27.00
27.00
+1.95
5
5390
09:33:19
27.00
27.05
27.00
+1.95
1
5385
09:33:17
27.00
27.05
27.00
+1.95
1
5384
09:33:16
27.00
27.05
27.05
+2.00
8
5383
09:33:15
26.95
27.00
27.00
+1.95
2
5375
09:33:15
26.95
27.00
26.95
+1.90
1
5373
09:33:15
26.95
27.00
27.00
+1.95
2
5372
09:33:11
26.85
27.05
26.85
+1.80
20
5370
09:33:11
26.85
27.00
27.00
+1.95
1
5350
09:33:10
27.00
27.05
26.90
+1.85
2
5349
09:33:10
27.00
27.05
26.95
+1.90
1
5347
09:33:10
27.00
27.05
27.00
+1.95
1
5346
09:33:09
27.00
27.10
27.00
+1.95
1
5345
09:33:08
27.05
27.10
27.05
+2.00
1
5344
09:33:08
27.05
27.10
27.10
+2.05
1
5343
09:33:08
27.00
27.10
27.00
+1.95
1
5342
09:33:07
27.00
27.05
27.05
+2.00
1
5341
09:33:07
27.00
27.05
27.00
+1.95
7
5340
09:33:07
27.00
27.05
27.05
+2.00
1
5333
09:33:06
27.00
27.05
27.05
+2.00
1
5332
09:33:06
27.00
27.05
27.05
+2.00
2
5331
09:33:05
27.00
27.05
27.00
+1.95
1
5329
09:33:05
27.00
27.05
27.05
+2.00
1
5328
09:33:05
27.00
27.05
27.05
+2.00
2
5327
09:33:04
27.00
27.05
27.05
+2.00
2
5325
09:33:03
27.00
27.05
27.05
+2.00
10
5323
09:33:00
27.00
27.10
27.10
+2.05
1
5313
09:33:00
26.95
27.10
26.95
+1.90
1
5312
09:32:59
26.95
27.10
27.10
+2.05
1
5311
09:32:59
26.95
27.10
27.10
+2.05
1
5310
09:32:58
26.95
27.00
27.00
+1.95
12
5309
09:32:58
26.95
27.00
27.00
+1.95
1
5297
09:32:58
26.95
27.00
27.00
+1.95
1
5296
09:32:58
26.95
27.00
27.00
+1.95
1
5295
09:32:58
26.95
27.00
27.00
+1.95
1
5294
09:32:58
26.95
27.00
27.00
+1.95
1
5293
09:32:58
26.95
27.00
27.00
+1.95
1
5292
09:32:58
26.95
27.00
27.00
+1.95
1
5291
09:32:58
26.95
27.00
27.00
+1.95
1
5290
09:32:58
26.95
27.00
27.00
+1.95
1
5289
09:32:58
26.95
27.00
27.00
+1.95
4
5288
09:32:58
26.95
27.00
27.00
+1.95
1
5284
09:32:58
26.95
27.00
27.00
+1.95
1
5283
09:32:58
26.95
27.00
27.00
+1.95
1
5282
09:32:58
26.95
27.00
27.00
+1.95
1
5281
09:32:58
26.95
27.00
27.00
+1.95
1
5280
09:32:58
26.95
27.00
27.00
+1.95
1
5279
09:32:58
26.95
27.00
27.00
+1.95
1
5278
09:32:58
26.95
27.00
27.00
+1.95
1
5277
09:32:58
26.95
27.00
27.00
+1.95
1
5276
09:32:58
26.95
27.00
27.00
+1.95
1
5275
09:32:58
26.95
27.00
27.00
+1.95
1
5274
09:32:58
26.95
27.00
27.00
+1.95
1
5273
09:32:58
26.95
27.00
27.00
+1.95
1
5272
09:32:58
26.95
27.00
27.00
+1.95
1
5271
09:32:58
26.95
27.00
27.00
+1.95
1
5270
09:32:58
26.95
27.00
27.00
+1.95
1
5269
09:32:58
26.95
27.00
27.00
+1.95
1
5268
09:32:58
26.95
27.00
27.00
+1.95
1
5267
09:32:58
26.95
27.00
27.00
+1.95
1
5266
09:32:58
26.95
27.00
27.00
+1.95
1
5265
09:32:58
26.95
27.00
27.00
+1.95
1
5264
09:32:58
26.95
27.00
27.00
+1.95
1
5263
09:32:58
26.95
27.00
27.00
+1.95
1
5262
09:32:58
26.95
27.00
27.00
+1.95
1
5261
09:32:57
26.85
26.95
26.95
+1.90
1
5260
09:32:57
26.85
26.95
26.95
+1.90
1
5259
09:32:57
26.85
26.95
26.95
+1.90
1
5258
09:32:57
26.85
26.95
26.95
+1.90
1
5257
09:32:57
26.85
26.95
26.95
+1.90
1
5256
09:32:57
26.85
26.95
26.95
+1.90
1
5255
09:32:57
26.85
26.95
26.95
+1.90
1
5254
09:32:57
26.85
26.95
26.95
+1.90
1
5253
09:32:57
26.85
26.95
26.95
+1.90
1
5252
09:32:57
26.85
26.95
26.95
+1.90
1
5251
09:32:57
26.85
26.95
26.95
+1.90
1
5250
09:32:56
26.85
26.90
26.90
+1.85
1
5249
09:32:56
26.85
26.90
26.90
+1.85
1
5248
09:32:56
26.85
26.90
26.90
+1.85
1
5247
09:32:56
26.85
26.90
26.90
+1.85
1
5246
09:32:56
26.85
26.90
26.90
+1.85
1
5245
09:32:56
26.85
26.90
26.90
+1.85
1
5244
09:32:56
26.85
26.90
26.90
+1.85
1
5243
09:32:56
26.85
26.90
26.90
+1.85
5
5242
09:32:54
26.80
26.85
26.85
+1.80
5
5237
09:32:53
26.80
26.85
26.85
+1.80
1
5232
09:32:53
26.80
26.85
26.85
+1.80
2
5231
09:32:53
26.80
26.85
26.80
+1.75
1
5229
09:32:47
26.65
26.85
26.85
+1.80
5
5228
09:32:44
26.65
26.80
26.85
+1.80
2
5223
09:32:44
26.65
26.80
26.80
+1.75
3
5221
09:32:43
26.60
26.75
26.75
+1.70
1
5218
09:32:43
26.60
26.75
26.75
+1.70
1
5217
09:32:43
26.60
26.70
26.70
+1.65
1
5216
09:32:43
26.60
26.70
26.70
+1.65
1
5215
09:32:43
26.60
26.70
26.70
+1.65
1
5214
09:32:43
26.60
26.70
26.70
+1.65
1
5213
09:32:43
26.60
26.70
26.70
+1.65
1
5212
09:32:43
26.60
26.70
26.70
+1.65
1
5211
09:32:43
26.60
26.70
26.70
+1.65
1
5210
09:32:43
26.60
26.70
26.70
+1.65
1
5209
09:32:43
26.60
26.70
26.70
+1.65
1
5208
09:32:42
26.60
26.70
26.70
+1.65
1
5207
09:32:42
26.60
26.70
26.70
+1.65
1
5206
09:32:42
26.60
26.70
26.70
+1.65
1
5205
09:32:42
26.60
26.65
26.65
+1.60
1
5204
09:32:42
26.60
26.65
26.65
+1.60
1
5203
09:32:42
26.60
26.65
26.65
+1.60
1
5202
09:32:42
26.55
26.60
26.60
+1.55
4
5201
09:32:37
26.55
26.60
26.55
+1.50
1
5197
09:32:37
26.55
26.60
26.55
+1.50
1
5196
09:32:37
26.45
26.55
26.55
+1.50
5
5195
09:32:37
26.45
26.55
26.45
+1.40
2
5190
09:32:35
26.45
26.55
26.55
+1.50
1
5188
09:32:35
26.45
26.55
26.55
+1.50
4
5187
09:32:35
26.45
26.55
26.45
+1.40
1
5183
09:32:35
26.45
26.55
26.45
+1.40
1
5182
09:32:34
26.50
26.55
26.50
+1.45
1
5181
09:32:32
26.45
26.55
26.55
+1.50
2
5180
09:32:31
26.45
26.55
26.55
+1.50
2
5178
09:32:31
26.45
26.55
26.55
+1.50
10
5176
09:32:30
26.45
26.55
26.55
+1.50
1
5166
09:32:30
26.50
26.55
26.50
+1.45
5
5165
09:32:27
26.50
26.55
26.55
+1.50
1
5160
09:32:27
26.50
26.55
26.55
+1.50
1
5159
09:32:26
26.55
26.60
26.55
+1.50
1
5158
09:32:26
26.55
26.60
26.60
+1.55
1
5157
09:32:26
26.60
26.65
26.60
+1.55
2
5156
09:32:23
26.60
26.65
26.60
+1.55
1
5154
09:32:23
26.55
26.60
26.60
+1.55
1
5153
09:32:20
26.50
26.60
26.60
+1.55
7
5152
09:32:20
26.45
26.60
26.60
+1.55
1
5145
09:32:19
26.60
26.65
26.60
+1.55
1
5144
09:32:19
26.60
26.65
26.60
+1.55
4
5143
09:32:19
26.60
26.65
26.60
+1.55
1
5139
09:32:19
26.40
26.60
26.60
+1.55
6
5138
09:32:18
26.40
26.55
26.55
+1.50
10
5132
09:32:18
26.50
26.55
26.50
+1.45
1
5122
09:32:17
26.40
26.60
26.60
+1.55
1
5121
09:32:16
26.50
26.55
26.50
+1.45
1
5120
09:32:16
26.35
26.50
26.50
+1.45
2
5119
09:32:16
26.35
26.40
26.40
+1.35
17
5117
09:32:16
26.35
26.40
26.40
+1.35
1
5100
09:32:16
26.35
26.40
26.40
+1.35
1
5099
09:32:16
26.35
26.40
26.40
+1.35
1
5098
09:32:16
26.35
26.40
26.40
+1.35
1
5097
09:32:16
26.35
26.40
26.40
+1.35
1
5096
09:32:16
26.35
26.40
26.40
+1.35
1
5095
09:32:16
26.35
26.40
26.40
+1.35
1
5094
09:32:16
26.35
26.40
26.40
+1.35
1
5093
09:32:16
26.35
26.40
26.40
+1.35
1
5092
09:32:16
26.35
26.40
26.40
+1.35
1
5091
09:32:16
26.35
26.40
26.40
+1.35
6
5090
09:32:16
26.35
26.40
26.40
+1.35
8
5084
09:32:16
26.35
26.40
26.40
+1.35
1
5076
09:32:16
26.35
26.40
26.40
+1.35
10
5075
09:32:15
26.35
26.40
26.40
+1.35
5
5065
09:32:15
26.35
26.40
26.40
+1.35
5
5060
09:32:14
26.35
26.40
26.40
+1.35
1
5055
09:32:14
26.35
26.40
26.40
+1.35
4
5054
09:32:14
26.35
26.40
26.40
+1.35
10
5050
09:32:12
26.35
26.40
26.40
+1.35
4
5040
09:32:12
26.35
26.40
26.35
+1.30
75
5036
09:30:09
26.35
26.40
26.35
+1.30
4
4961
09:30:09
26.35
26.40
26.35
+1.30
1
4957
09:30:07
26.35
26.40
26.35
+1.30
1
4956
09:30:05
26.35
26.40
26.35
+1.30
2
4955
09:30:03
26.35
26.40
26.40
+1.35
1
4953
09:30:03
26.40
26.50
26.40
+1.35
2
4952
09:29:57
26.45
26.50
26.45
+1.40
1
4950
09:29:56
26.50
26.55
26.50
+1.45
3
4949
09:29:55
26.35
26.55
26.35
+1.30
1
4946
09:29:55
26.35
26.55
26.35
+1.30
1
4945
09:29:55
26.50
26.60
26.35
+1.30
10
4944
09:29:55
26.50
26.60
26.40
+1.35
6
4934
09:29:55
26.50
26.60
26.45
+1.40
2
4928
09:29:55
26.50
26.60
26.50
+1.45
2
4926
09:29:52
26.55
26.60
26.55
+1.50
1
4924
09:29:52
26.45
26.50
26.50
+1.45
1
4923
09:29:50
26.45
26.50
26.50
+1.45
1
4922
09:29:49
26.50
26.60
26.50
+1.45
2
4921
09:29:47
26.50
26.60
26.50
+1.45
1
4919
09:29:47
26.55
26.60
26.55
+1.50
1
4918
09:29:46
26.50
26.60
26.50
+1.45
1
4917
09:29:43
26.50
26.60
26.50
+1.45
2
4916
09:29:42
26.50
26.60
26.50
+1.45
1
4914
09:29:42
26.50
26.60
26.50
+1.45
1
4913
09:29:37
26.55
26.60
26.50
+1.45
1
4912
09:29:37
26.55
26.60
26.55
+1.50
1
4911
09:29:35
26.50
26.55
26.55
+1.50
1
4910
09:29:33
26.45
26.50
26.55
+1.50
1
4909
09:29:33
26.45
26.50
26.50
+1.45
1
4908
09:29:33
26.45
26.55
26.45
+1.40
1
4907
09:29:33
26.50
26.55
26.50
+1.45
1
4906
09:29:33
26.50
26.55
26.50
+1.45
1
4905
09:29:33
26.50
26.55
26.50
+1.45
1
4904
09:29:33
26.50
26.55
26.50
+1.45
1
4903
09:29:33
26.50
26.55
26.50
+1.45
1
4902
09:29:33
26.50
26.55
26.50
+1.45
1
4901
09:29:33
26.50
26.55
26.50
+1.45
1
4900
09:29:33
26.50
26.55
26.50
+1.45
1
4899
09:29:33
26.50
26.55
26.50
+1.45
1
4898
09:29:33
26.50
26.55
26.50
+1.45
4
4897
09:29:33
26.50
26.55
26.50
+1.45
30
4893
09:29:31
26.50
26.60
26.50
+1.45
1
4863
09:29:30
26.55
26.60
26.55
+1.50
1
4862
09:29:30
26.55
26.60
26.55
+1.50
1
4861
09:29:30
26.55
26.60
26.55
+1.50
1
4860
09:29:30
26.55
26.60
26.55
+1.50
1
4859
09:29:30
26.55
26.60
26.55
+1.50
3
4858
09:29:29
26.55
26.60
26.55
+1.50
1
4855
09:29:29
26.55
26.60
26.55
+1.50
3
4854
09:29:25
26.55
26.65
26.55
+1.50
1
4851
09:29:25
26.55
26.65
26.55
+1.50
2
4850
09:29:24
26.55
26.60
26.60
+1.55
1
4848
09:29:24
26.60
26.70
26.60
+1.55
10
4847
09:29:23
26.60
26.70
26.60
+1.55
1
4837
09:29:19
26.60
26.70
26.60
+1.55
5
4836
09:29:13
26.60
26.70
26.60
+1.55
1
4831
09:29:13
26.65
26.70
26.60
+1.55
1
4830
09:29:13
26.65
26.70
26.65
+1.60
1
4829
09:29:12
26.65
26.70
26.65
+1.60
1
4828
09:29:09
26.65
26.70
26.65
+1.60
1
4827
09:29:08
26.60
26.65
26.65
+1.60
1
4826
09:29:03
26.65
26.70
26.65
+1.60
1
4825
09:29:02
26.65
26.70
26.65
+1.60
2
4824
09:28:59
26.65
26.70
26.65
+1.60
1
4822
09:28:59
26.65
26.70
26.65
+1.60
1
4821
09:28:58
26.65
26.70
26.70
+1.65
1
4820
09:28:56
26.65
26.70
26.70
+1.65
1
4819
09:28:53
26.70
26.80
26.70
+1.65
6
4818
09:28:50
26.65
26.70
26.70
+1.65
7
4812
09:28:50
26.65
26.70
26.70
+1.65
2
4805
09:28:49
26.65
26.70
26.70
+1.65
6
4803
09:28:46
26.70
26.80
26.70
+1.65
15
4797
09:28:46
26.70
26.75
26.75
+1.70
5
4782
09:28:44
26.75
26.80
26.75
+1.70
16
4777
09:28:43
26.80
26.90
26.80
+1.75
1
4761
09:28:41
26.75
26.80
26.80
+1.75
1
4760
09:28:41
26.75
26.80
26.80
+1.75
1
4759
09:28:40
26.80
26.90
26.80
+1.75
8
4758
09:28:33
26.80
26.90
26.80
+1.75
1
4750
09:28:32
26.75
26.80
26.80
+1.75
1
4749
09:28:32
26.75
26.80
26.80
+1.75
1
4748
09:28:20
26.75
26.80
26.70
+1.65
2
4747
09:28:20
26.75
26.80
26.75
+1.70
2
4745
09:28:18
26.70
26.80
26.80
+1.75
2
4743
09:28:16
26.80
26.85
26.80
+1.75
2
4741
09:28:14
26.75
26.85
26.75
+1.70
1
4739
09:28:12
26.75
26.85
26.75
+1.70
1
4738
09:28:10
26.80
26.90
26.80
+1.75
1
4737
09:28:08
26.80
26.95
26.75
+1.70
13
4736
09:28:08
26.80
26.95
26.80
+1.75
5
4723
09:28:07
26.80
26.95
26.80
+1.75
8
4718
09:28:07
26.85
26.95
26.85
+1.80
1
4710
09:27:53
26.80
26.95
26.80
+1.75
1
4709
09:27:52
26.80
26.85
26.85
+1.80
1
4708
09:27:52
26.80
26.85
26.85
+1.80
1
4707
09:27:47
26.80
26.85
26.80
+1.75
1
4706
09:27:43
26.75
26.85
26.75
+1.70
1
4705
09:27:42
26.75
26.95
26.95
+1.90
1
4704
09:27:42
26.75
26.80
26.80
+1.75
7
4703
09:27:41
26.80
26.95
26.80
+1.75
3
4696
09:27:41
26.75
26.80
26.80
+1.75
1
4693
09:27:41
26.75
26.80
26.80
+1.75
2
4692
09:27:41
26.75
26.80
26.80
+1.75
3
4690
09:27:40
26.70
26.80
26.80
+1.75
1
4687
09:27:39
26.75
26.80
26.75
+1.70
2
4686
09:27:38
26.75
26.80
26.75
+1.70
1
4684
09:27:35
26.70
26.80
26.70
+1.65
1
4683
09:27:35
26.75
26.80
26.65
+1.60
8
4682
09:27:35
26.75
26.80
26.70
+1.65
1
4674
09:27:35
26.75
26.80
26.75
+1.70
1
4673
09:27:35
26.75
26.80
26.80
+1.75
2
4672
09:27:34
26.75
26.80
26.75
+1.70
1
4670
09:27:31
26.75
26.80
26.80
+1.75
2
4669
09:27:29
26.80
26.95
26.80
+1.75
4
4667
09:27:27
26.80
27.00
26.80
+1.75
1
4663
09:27:26
26.80
27.00
26.80
+1.75
1
4662
09:27:25
26.80
27.00
27.00
+1.95
5
4661
09:27:21
26.90
27.00
26.90
+1.85
3
4656
09:27:21
26.70
26.95
26.95
+1.90
1
4653
09:27:20
26.70
26.95
26.95
+1.90
1
4652
09:27:19
26.65
26.95
26.65
+1.60
1
4651
09:27:19
26.65
26.95
26.95
+1.90
1
4650
09:27:19
26.70
26.95
26.70
+1.65
5
4649
09:27:19
26.80
26.95
26.80
+1.75
1
4644
09:27:19
26.80
26.95
26.80
+1.75
1
4643
09:27:19
26.75
27.00
26.75
+1.70
1
4642
09:27:19
26.75
27.00
26.75
+1.70
1
4641
09:27:19
26.75
27.00
26.75
+1.70
1
4640
09:27:19
26.75
27.00
26.75
+1.70
1
4639
09:27:19
26.75
27.00
26.75
+1.70
1
4638
09:27:19
26.75
27.00
26.75
+1.70
1
4637
09:27:19
26.80
27.00
26.80
+1.75
1
4636
09:27:19
26.80
27.00
26.80
+1.75
1
4635
09:27:19
26.80
27.00
26.80
+1.75
1
4634
09:27:19
26.80
27.00
26.80
+1.75
1
4633
09:27:19
26.80
27.00
26.80
+1.75
1
4632
09:27:19
26.80
27.00
26.80
+1.75
1
4631
09:27:19
26.80
27.00
26.80
+1.75
1
4630
09:27:19
26.80
27.00
26.80
+1.75
1
4629
09:27:19
26.80
27.00
26.80
+1.75
1
4628
09:27:19
26.80
27.00
26.80
+1.75
1
4627
09:27:19
26.80
27.00
26.80
+1.75
1
4626
09:27:19
26.80
27.00
26.80
+1.75
1
4625
09:27:19
26.80
27.00
26.80
+1.75
1
4624
09:27:19
26.80
27.00
26.80
+1.75
1
4623
09:27:19
26.80
27.00
26.80
+1.75
1
4622
09:27:19
26.80
27.00
26.80
+1.75
1
4621
09:27:18
26.85
27.00
26.80
+1.75
10
4620
09:27:18
26.85
27.00
26.85
+1.80
10
4610
09:27:18
26.90
27.00
26.90
+1.85
1
4600
09:27:18
26.90
27.00
26.90
+1.85
1
4599
09:27:18
26.90
27.00
26.90
+1.85
1
4598
09:27:18
26.90
27.00
26.90
+1.85
1
4597
09:27:18
26.95
27.00
26.95
+1.90
1
4596
09:27:18
26.95
27.00
26.95
+1.90
1
4595
09:27:18
26.95
27.00
26.95
+1.90
1
4594
09:27:18
27.00
27.10
27.00
+1.95
76
4593
09:27:16
27.00
27.10
27.00
+1.95
2
4517
09:27:15
27.00
27.15
27.00
+1.95
1
4515
09:27:13
27.10
27.15
27.10
+2.05
1
4514
09:27:13
27.10
27.15
27.10
+2.05
1
4513
09:27:13
27.00
27.05
27.10
+2.05
1
4512
09:27:13
27.00
27.05
27.05
+2.00
2
4511
09:27:10
27.00
27.05
27.00
+1.95
1
4509
09:27:10
27.10
27.15
27.10
+2.05
1
4508
09:27:07
27.10
27.15
27.10
+2.05
1
4507
09:27:07
27.10
27.15
27.10
+2.05
1
4506
09:27:07
27.00
27.15
27.15
+2.10
1
4505
09:27:05
27.10
27.15
27.00
+1.95
4
4504
09:27:05
27.10
27.15
27.05
+2.00
10
4500
09:27:05
27.10
27.15
27.10
+2.05
1
4490
09:27:04
27.10
27.15
27.10
+2.05
1
4489
09:27:04
27.10
27.15
27.10
+2.05
4
4488
09:27:02
27.10
27.15
27.10
+2.05
1
4484
09:27:02
27.10
27.15
27.10
+2.05
3
4483
09:27:02
27.10
27.15
27.10
+2.05
3
4480
09:27:02
27.10
27.15
27.10
+2.05
1
4477
09:27:01
27.10
27.15
27.10
+2.05
1
4476
09:27:01
27.10
27.15
27.10
+2.05
1
4475
09:27:00
27.10
27.15
27.10
+2.05
2
4474
09:26:59
27.10
27.15
27.10
+2.05
1
4472
09:26:59
27.10
27.15
27.10
+2.05
1
4471
09:26:59
27.10
27.15
27.15
+2.10
1
4470
09:26:58
27.05
27.10
27.10
+2.05
1
4469
09:26:57
27.05
27.15
27.05
+2.00
1
4468
09:26:57
27.05
27.15
27.15
+2.10
2
4467
09:26:54
27.05
27.15
27.05
+2.00
1
4465
09:26:51
27.05
27.20
27.05
+2.00
1
4464
09:26:50
27.05
27.15
27.15
+2.10
2
4463
09:26:50
27.05
27.15
27.05
+2.00
2
4461
09:26:49
27.05
27.15
27.15
+2.10
1
4459
09:26:48
27.00
27.15
27.15
+2.10
1
4458
09:26:43
27.00
27.20
27.20
+2.15
1
4457
09:26:42
27.00
27.20
27.00
+1.95
1
4456
09:26:42
27.00
27.20
27.00
+1.95
1
4455
09:26:42
27.00
27.20
27.00
+1.95
1
4454
09:26:42
27.00
27.20
27.00
+1.95
1
4453
09:26:42
27.00
27.20
27.00
+1.95
1
4452
09:26:42
27.00
27.20
27.00
+1.95
1
4451
09:26:42
27.05
27.20
27.05
+2.00
1
4450
09:26:42
27.05
27.20
27.05
+2.00
1
4449
09:26:42
27.05
27.20
27.05
+2.00
1
4448
09:26:42
27.05
27.20
27.05
+2.00
1
4447
09:26:42
27.05
27.20
27.05
+2.00
1
4446
09:26:42
27.05
27.20
27.05
+2.00
1
4445
09:26:42
27.05
27.20
27.05
+2.00
1
4444
09:26:42
27.05
27.20
27.05
+2.00
1
4443
09:26:42
27.05
27.20
27.05
+2.00
1
4442
09:26:42
27.05
27.20
27.05
+2.00
1
4441
09:26:42
27.05
27.20
27.05
+2.00
1
4440
09:26:42
27.05
27.20
27.05
+2.00
1
4439
09:26:42
27.05
27.20
27.05
+2.00
1
4438
09:26:42
27.05
27.20
27.05
+2.00
1
4437
09:26:42
27.05
27.20
27.05
+2.00
1
4436
09:26:42
27.05
27.20
27.05
+2.00
1
4435
09:26:42
27.10
27.20
27.10
+2.05
1
4434
09:26:42
27.10
27.20
27.10
+2.05
1
4433
09:26:42
27.10
27.20
27.10
+2.05
1
4432
09:26:41
27.10
27.20
27.10
+2.05
1
4431
09:26:41
27.10
27.20
27.10
+2.05
1
4430
09:26:41
27.10
27.20
27.10
+2.05
1
4429
09:26:41
27.10
27.20
27.10
+2.05
1
4428
09:26:41
27.10
27.20
27.10
+2.05
1
4427
09:26:41
27.10
27.20
27.10
+2.05
1
4426
09:26:41
27.10
27.20
27.10
+2.05
1
4425
09:26:41
27.10
27.20
27.10
+2.05
1
4424
09:26:41
27.10
27.20
27.10
+2.05
1
4423
09:26:41
27.10
27.20
27.10
+2.05
1
4422
09:26:41
27.15
27.20
27.15
+2.10
4
4421
09:26:41
27.15
27.20
27.15
+2.10
12
4417
09:26:33
27.15
27.20
27.15
+2.10
1
4405
09:26:32
27.15
27.20
27.20
+2.15
1
4404
09:26:32
27.15
27.20
27.15
+2.10
10
4403
09:26:31
27.15
27.20
27.20
+2.15
2
4393
09:26:27
27.20
27.25
27.20
+2.15
1
4391
09:26:27
27.20
27.25
27.20
+2.15
1
4390
09:26:25
27.15
27.20
27.20
+2.15
4
4389
09:26:25
27.15
27.20
27.15
+2.10
2
4385
09:26:23
27.15
27.20
27.20
+2.15
2
4383
09:26:20
27.15
27.20
27.20
+2.15
1
4381
09:26:18
27.15
27.20
27.20
+2.15
1
4380
09:26:16
27.20
27.25
27.20
+2.15
2
4379
09:26:16
27.20
27.25
27.20
+2.15
2
4377
09:26:15
27.20
27.25
27.20
+2.15
1
4375
09:26:09
27.15
27.25
27.15
+2.10
1
4374
09:26:08
27.15
27.30
27.30
+2.25
1
4373
09:26:07
27.15
27.30
27.15
+2.10
1
4372
09:26:02
27.15
27.35
27.35
+2.30
1
4371
09:26:01
27.15
27.30
27.30
+2.25
2
4370
09:26:00
27.25
27.35
27.15
+2.10
1
4368
09:26:00
27.25
27.35
27.25
+2.20
19
4367
09:25:59
27.30
27.35
27.30
+2.25
1
4348
09:25:59
27.25
27.30
27.30
+2.25
1
4347
09:25:59
27.25
27.30
27.30
+2.25
1
4346
09:25:59
27.25
27.30
27.30
+2.25
1
4345
09:25:59
27.25
27.30
27.30
+2.25
1
4344
09:25:59
27.25
27.30
27.25
+2.20
4
4343
09:25:58
27.25
27.30
27.30
+2.25
1
4339
09:25:55
27.20
27.30
27.30
+2.25
1
4338
09:25:52
27.15
27.35
27.35
+2.30
2
4337
09:25:51
27.10
27.25
27.35
+2.30
3
4335
09:25:51
27.10
27.25
27.30
+2.25
1
4332
09:25:51
27.10
27.25
27.25
+2.20
1
4331
09:25:47
27.10
27.25
27.10
+2.05
6
4330
09:25:47
27.20
27.25
27.10
+2.05
2
4324
09:25:47
27.20
27.25
27.15
+2.10
2
4322
09:25:47
27.20
27.25
27.20
+2.15
1
4320
09:25:47
27.20
27.40
27.20
+2.15
1
4319
09:25:45
27.20
27.35
27.35
+2.30
1
4318
09:25:45
27.20
27.30
27.30
+2.25
1
4317
09:25:45
27.20
27.30
27.30
+2.25
1
4316
09:25:43
27.20
27.30
27.30
+2.25
2
4315
09:25:41
27.20
27.35
27.15
+2.10
5
4313
09:25:41
27.20
27.35
27.20
+2.15
5
4308
09:25:41
27.20
27.35
27.35
+2.30
1
4303
09:25:40
27.25
27.35
27.25
+2.20
1
4302
09:25:38
27.20
27.45
27.45
+2.40
1
4301
09:25:37
27.30
27.45
27.30
+2.25
1
4300
09:25:37
27.20
27.45
27.45
+2.40
3
4299
09:25:37
27.25
27.45
27.20
+2.15
1
4296
09:25:37
27.25
27.45
27.25
+2.20
2
4295
09:25:36
27.40
27.45
27.40
+2.35
1
4293
09:25:35
27.20
27.50
27.50
+2.45
1
4292
09:25:34
27.20
27.50
27.50
+2.45
8
4291
09:25:34
27.20
27.50
27.50
+2.45
1
4283
09:25:34
27.20
27.50
27.50
+2.45
10
4282
09:25:34
27.20
27.40
27.50
+2.45
31
4272
09:25:34
27.20
27.40
27.45
+2.40
16
4241
09:25:34
27.20
27.40
27.40
+2.35
3
4225
09:25:34
27.15
27.35
27.45
+2.40
2
4222
09:25:34
27.15
27.35
27.40
+2.35
5
4220
09:25:34
27.15
27.35
27.35
+2.30
3
4215
09:25:33
27.20
27.35
27.35
+2.30
1
4212
09:25:32
27.15
27.20
27.20
+2.15
2
4211
09:25:32
27.10
27.35
27.10
+2.05
1
4209
09:25:32
27.10
27.35
27.35
+2.30
1
4208
09:25:32
27.15
27.40
27.10
+2.05
1
4207
09:25:32
27.15
27.40
27.15
+2.10
3
4206
09:25:32
27.15
27.40
27.45
+2.40
9
4203
09:25:32
27.15
27.40
27.40
+2.35
1
4194
09:25:31
27.15
27.45
27.15
+2.10
1
4193
09:25:31
27.15
27.45
27.45
+2.40
12
4192
09:25:31
27.15
27.20
27.45
+2.40
3
4180
09:25:31
27.15
27.20
27.40
+2.35
9
4177
09:25:31
27.15
27.20
27.20
+2.15
1
4168
09:25:31
27.15
27.40
27.40
+2.35
2
4167
09:25:31
27.15
27.40
27.40
+2.35
14
4165
09:25:31
27.10
27.30
27.40
+2.35
1
4151
09:25:31
27.10
27.30
27.35
+2.30
17
4150
09:25:31
27.10
27.30
27.30
+2.25
2
4133
09:25:31
27.10
27.15
27.35
+2.30
7
4131
09:25:31
27.10
27.15
27.30
+2.25
1
4124
09:25:31
27.10
27.15
27.20
+2.15
11
4123
09:25:31
27.10
27.15
27.15
+2.10
1
4112
09:25:31
27.10
27.15
27.10
+2.05
1
4111
09:25:30
27.15
27.20
27.10
+2.05
1
4110
09:25:30
27.15
27.20
27.15
+2.10
2
4109
09:25:30
27.15
27.20
27.15
+2.10
1
4107
09:25:30
27.15
27.20
27.20
+2.15
1
4106
09:25:29
27.15
27.20
27.20
+2.15
5
4105
09:25:29
27.10
27.15
27.15
+2.10
2
4100
09:25:29
27.10
27.15
27.15
+2.10
1
4098
09:25:29
27.10
27.15
27.15
+2.10
1
4097
09:25:29
27.10
27.15
27.15
+2.10
5
4096
09:25:28
27.05
27.10
27.10
+2.05
1
4091
09:25:27
27.05
27.15
27.15
+2.10
2
4090
09:25:27
27.05
27.10
27.10
+2.05
1
4088
09:25:27
27.05
27.10
27.05
+2.00
7
4087
09:25:25
27.05
27.10
27.05
+2.00
5
4080
09:25:25
27.10
27.15
27.10
+2.05
2
4075
09:25:25
27.10
27.15
27.15
+2.10
5
4073
09:25:24
27.10
27.15
27.15
+2.10
5
4068
09:25:23
27.15
27.20
27.15
+2.10
7
4063
09:25:23
27.15
27.20
27.15
+2.10
1
4056
09:25:23
27.15
27.20
27.15
+2.10
1
4055
09:25:23
27.15
27.20
27.20
+2.15
1
4054
09:25:21
27.15
27.25
27.25
+2.20
1
4053
09:25:21
27.20
27.25
27.20
+2.15
1
4052
09:25:19
27.20
27.30
27.30
+2.25
1
4051
09:25:19
27.25
27.30
27.20
+2.15
2
4050
09:25:19
27.25
27.30
27.25
+2.20
1
4048
09:25:19
27.25
27.35
27.30
+2.25
135
4047
09:23:19
27.20
27.40
27.45
+2.40
9
3912
09:23:19
27.20
27.40
27.40
+2.35
2
3903
09:23:19
27.20
27.40
27.40
+2.35
3
3901
09:23:19
27.20
27.40
27.40
+2.35
8
3898
09:23:19
27.15
27.30
27.30
+2.25
2
3890
09:23:19
27.15
27.30
27.30
+2.25
5
3888
09:23:19
27.15
27.30
27.30
+2.25
1
3883
09:23:19
27.15
27.30
27.30
+2.25
3
3882
09:23:19
27.15
27.30
27.30
+2.25
4
3879
09:23:19
27.15
27.25
27.30
+2.25
3
3875
09:23:19
27.15
27.25
27.25
+2.20
7
3872
09:23:18
27.20
27.25
27.15
+2.10
1
3865
09:23:18
27.20
27.25
27.20
+2.15
2
3864
09:23:18
27.15
27.25
27.15
+2.10
2
3862
09:23:18
27.15
27.25
27.25
+2.20
2
3860
09:23:18
27.15
27.25
27.15
+2.10
5
3858
09:23:17
27.15
27.25
27.25
+2.20
1
3853
09:23:16
27.15
27.30
27.15
+2.10
1
3852
09:23:16
27.15
27.25
27.25
+2.20
2
3851
09:23:15
27.10
27.20
27.20
+2.15
3
3849
09:23:15
27.10
27.20
27.20
+2.15
1
3846
09:23:15
27.05
27.20
27.20
+2.15
1
3845
09:23:15
27.05
27.20
27.20
+2.15
1
3844
09:23:14
27.05
27.25
27.00
+1.95
1
3843
09:23:14
27.05
27.25
27.05
+2.00
4
3842
09:23:14
27.20
27.25
27.05
+2.00
3
3838
09:23:14
27.20
27.25
27.15
+2.10
1
3835
09:23:14
27.20
27.25
27.20
+2.15
1
3834
09:23:12
27.15
27.25
27.25
+2.20
5
3833
09:23:11
27.15
27.25
27.25
+2.20
4
3828
09:23:11
27.00
27.20
27.25
+2.20
4
3824
09:23:11
27.00
27.20
27.20
+2.15
16
3820
09:23:11
27.00
27.20
27.20
+2.15
3
3804
09:23:11
27.00
27.20
27.20
+2.15
1
3801
09:23:11
27.00
27.20
27.20
+2.15
1
3800
09:23:11
27.00
27.20
27.20
+2.15
1
3799
09:23:11
27.00
27.20
27.20
+2.15
1
3798
09:23:11
27.00
27.20
27.20
+2.15
1
3797
09:23:11
27.00
27.20
27.20
+2.15
3
3796
09:23:11
27.00
27.20
27.20
+2.15
1
3793
09:23:11
27.00
27.20
27.20
+2.15
1
3792
09:23:11
27.00
27.20
27.20
+2.15
1
3791
09:23:11
27.00
27.20
27.20
+2.15
2
3790
09:23:11
27.00
27.20
27.20
+2.15
1
3788
09:23:10
27.00
27.20
27.20
+2.15
1
3787
09:23:08
27.00
27.15
27.15
+2.10
2
3786
09:23:08
27.00
27.05
27.15
+2.10
3
3784
09:23:08
27.00
27.05
27.10
+2.05
15
3781
09:23:08
27.00
27.05
27.05
+2.00
2
3766
09:23:07
27.00
27.05
27.00
+1.95
1
3764
09:23:07
27.00
27.05
27.05
+2.00
1
3763
09:23:06
27.00
27.05
27.00
+1.95
1
3762
09:23:05
27.00
27.05
27.00
+1.95
7
3761
09:23:04
27.00
27.05
27.05
+2.00
3
3754
09:23:03
27.00
27.05
27.05
+2.00
1
3751
09:23:02
26.95
27.00
27.00
+1.95
3
3750
09:23:02
26.95
27.00
27.00
+1.95
1
3747
09:23:01
26.95
27.00
27.00
+1.95
2
3746
09:23:01
26.95
27.00
26.95
+1.90
10
3744
09:23:01
26.95
27.00
27.00
+1.95
1
3734
09:22:58
26.95
27.00
27.00
+1.95
2
3733
09:22:58
26.95
27.00
27.00
+1.95
1
3731
09:22:57
26.95
27.00
26.95
+1.90
1
3730
09:22:54
26.95
27.00
27.00
+1.95
1
3729
09:22:52
26.95
27.00
26.95
+1.90
7
3728
09:22:51
27.00
27.05
27.00
+1.95
1
3721
09:22:51
27.00
27.05
27.00
+1.95
1
3720
09:22:51
27.00
27.05
27.00
+1.95
1
3719
09:22:51
27.00
27.05
27.05
+2.00
1
3718
09:22:51
27.00
27.05
27.00
+1.95
2
3717
09:22:51
27.00
27.05
27.00
+1.95
4
3715
09:22:51
27.00
27.05
27.00
+1.95
1
3711
09:22:51
27.00
27.05
27.00
+1.95
1
3710
09:22:51
27.00
27.05
27.00
+1.95
1
3709
09:22:51
27.00
27.05
27.00
+1.95
1
3708
09:22:51
27.00
27.05
27.00
+1.95
1
3707
09:22:51
27.00
27.05
27.00
+1.95
1
3706
09:22:51
27.00
27.05
27.00
+1.95
1
3705
09:22:51
27.00
27.05
27.00
+1.95
1
3704
09:22:51
27.00
27.05
27.00
+1.95
1
3703
09:22:51
27.00
27.05
27.00
+1.95
1
3702
09:22:49
27.00
27.10
27.10
+2.05
4
3701
09:22:49
27.00
27.10
27.00
+1.95
3
3697
09:22:48
27.00
27.05
27.05
+2.00
1
3694
09:22:48
27.00
27.05
27.00
+1.95
2
3693
09:22:46
27.00
27.10
27.00
+1.95
6
3691
09:22:46
27.00
27.05
27.05
+2.00
2
3685
09:22:45
27.00
27.05
27.05
+2.00
2
3683
09:22:44
27.05
27.10
27.05
+2.00
5
3681
09:22:44
27.05
27.10
27.05
+2.00
1
3676
09:22:44
27.05
27.10
27.05
+2.00
1
3675
09:22:44
27.05
27.10
27.10
+2.05
2
3674
09:22:43
27.05
27.10
27.10
+2.05
1
3672
09:22:43
27.05
27.10
27.10
+2.05
1
3671
09:22:43
27.05
27.10
27.10
+2.05
1
3670
09:22:42
27.05
27.10
27.10
+2.05
1
3669
09:22:42
27.05
27.10
27.10
+2.05
1
3668
09:22:42
27.05
27.10
27.05
+2.00
5
3667
09:22:42
27.05
27.10
27.10
+2.05
1
3662
09:22:41
27.05
27.10
27.05
+2.00
1
3661
09:22:39
27.05
27.10
27.10
+2.05
1
3660
09:22:39
27.05
27.10
27.10
+2.05
1
3659
09:22:38
27.05
27.10
27.10
+2.05
1
3658
09:22:38
27.05
27.10
27.10
+2.05
1
3657
09:22:37
27.05
27.10
27.05
+2.00
2
3656
09:22:36
27.05
27.10
27.10
+2.05
5
3654
09:22:35
27.05
27.10
27.10
+2.05
2
3649
09:22:35
27.05
27.10
27.10
+2.05
1
3647
09:22:34
27.05
27.10
27.05
+2.00
10
3646
09:22:34
27.05
27.10
27.10
+2.05
2
3636
09:22:33
27.10
27.15
27.10
+2.05
8
3634
09:22:32
27.10
27.15
27.10
+2.05
1
3626
09:22:32
27.05
27.10
27.10
+2.05
1
3625
09:22:31
27.05
27.10
27.10
+2.05
3
3624
09:22:31
27.00
27.05
27.05
+2.00
2
3621
09:22:31
27.00
27.05
27.00
+1.95
1
3619
09:22:31
27.00
27.05
27.00
+1.95
1
3618
09:22:30
27.00
27.05
26.95
+1.90
1
3617
09:22:30
27.00
27.05
27.00
+1.95
2
3616
09:22:30
26.95
27.00
27.00
+1.95
2
3614
09:22:30
27.00
27.05
27.00
+1.95
4
3612
09:22:30
26.95
27.00
27.00
+1.95
7
3608
09:22:29
26.95
27.00
27.00
+1.95
1
3601
09:22:29
26.95
27.00
27.00
+1.95
3
3600
09:22:28
26.95
27.00
27.00
+1.95
1
3597
09:22:28
26.95
27.00
26.95
+1.90
1
3596
09:22:27
26.95
27.00
26.95
+1.90
2
3595
09:22:25
26.90
27.00
27.00
+1.95
5
3593
09:22:25
26.90
26.95
26.95
+1.90
1
3588
09:22:25
26.90
26.95
26.95
+1.90
4
3587
09:22:25
26.90
26.95
26.95
+1.90
6
3583
09:22:24
26.90
26.95
26.90
+1.85
1
3577
09:22:24
26.90
26.95
26.95
+1.90
3
3576
09:22:24
26.90
26.95
26.95
+1.90
3
3573
09:22:23
26.85
26.90
26.90
+1.85
3
3570
09:22:23
26.85
26.90
26.90
+1.85
1
3567
09:22:22
26.75
26.90
26.90
+1.85
10
3566
09:22:21
26.80
26.90
26.80
+1.75
11
3556
09:22:21
26.80
26.90
26.90
+1.85
1
3545
09:22:21
26.80
26.90
26.90
+1.85
3
3544
09:22:20
26.80
26.90
26.90
+1.85
2
3541
09:22:20
26.80
26.90
26.80
+1.75
2
3539
09:22:20
26.80
26.90
26.90
+1.85
2
3537
09:22:20
26.80
26.90
26.90
+1.85
5
3535
09:22:19
26.80
27.00
27.00
+1.95
1
3530
09:22:18
26.90
27.00
27.00
+1.95
1
3529
09:22:18
26.90
27.00
27.00
+1.95
4
3528
09:22:18
26.90
27.00
27.00
+1.95
5
3524
09:22:18
26.90
27.00
27.00
+1.95
5
3519
09:22:17
26.80
27.00
27.00
+1.95
5
3514
09:22:16
26.80
27.00
27.00
+1.95
5
3509
09:22:16
26.75
26.95
27.00
+1.95
3
3504
09:22:16
26.75
26.95
26.95
+1.90
2
3501
09:22:16
26.70
26.95
26.95
+1.90
5
3499
09:22:15
26.85
26.90
26.90
+1.85
5
3494
09:22:15
26.85
26.90
26.90
+1.85
2
3489
09:22:15
26.85
26.90
26.90
+1.85
5
3487
09:22:15
26.85
26.90
26.90
+1.85
1
3482
09:22:15
26.85
26.90
26.90
+1.85
1
3481
09:22:15
26.85
26.90
26.90
+1.85
1
3480
09:22:15
26.85
26.90
26.90
+1.85
1
3479
09:22:15
26.85
26.90
26.90
+1.85
1
3478
09:22:15
26.85
26.90
26.90
+1.85
1
3477
09:22:15
26.70
26.80
26.85
+1.80
22
3476
09:22:15
26.70
26.80
26.80
+1.75
8
3454
09:22:14
26.65
26.75
26.80
+1.75
2
3446
09:22:14
26.65
26.75
26.75
+1.70
8
3444
09:22:13
26.70
26.75
26.70
+1.65
1
3436
09:22:12
26.70
26.75
26.70
+1.65
1
3435
09:22:10
26.65
26.75
26.75
+1.70
1
3434
09:22:07
26.70
26.75
26.70
+1.65
1
3433
09:22:07
26.65
26.70
26.70
+1.65
1
3432
09:22:06
26.65
26.70
26.70
+1.65
2
3431
09:22:05
26.60
26.70
26.70
+1.65
3
3429
09:22:05
26.60
26.65
26.65
+1.60
1
3426
09:22:03
26.60
26.65
26.70
+1.65
2
3425
09:22:03
26.60
26.65
26.65
+1.60
1
3423
09:22:02
26.60
26.65
26.70
+1.65
1
3422
09:22:02
26.60
26.65
26.65
+1.60
2
3421
09:22:02
26.60
26.65
26.65
+1.60
5
3419
09:21:56
26.60
26.65
26.65
+1.60
2
3414
09:21:56
26.60
26.65
26.60
+1.55
4
3412
09:21:55
26.55
26.60
26.60
+1.55
2
3408
09:21:55
26.55
26.60
26.60
+1.55
1
3406
09:21:54
26.60
26.65
26.60
+1.55
1
3405
09:21:53
26.60
26.65
26.60
+1.55
3
3404
09:21:50
26.60
26.65
26.60
+1.55
1
3401
09:21:50
26.55
26.60
26.60
+1.55
1
3400
09:21:50
26.55
26.60
26.60
+1.55
5
3399
09:21:50
26.55
26.60
26.60
+1.55
5
3394
09:21:49
26.55
26.60
26.60
+1.55
2
3389
09:21:48
26.55
26.60
26.60
+1.55
2
3387
09:21:46
26.55
26.60
26.60
+1.55
10
3385
09:21:46
26.55
26.60
26.55
+1.50
1
3375
09:21:45
26.55
26.60
26.60
+1.55
3
3374
09:21:42
26.55
26.60
26.60
+1.55
1
3371
09:21:42
26.50
26.55
26.55
+1.50
1
3370
09:21:41
26.50
26.55
26.55
+1.50
2
3369
09:21:40
26.50
26.60
26.50
+1.45
5
3367
09:21:40
26.55
26.60
26.55
+1.50
1
3362
09:21:40
26.55
26.60
26.55
+1.50
1
3361
09:21:40
26.55
26.60
26.55
+1.50
2
3360
09:21:40
26.55
26.60
26.55
+1.50
1
3358
09:21:39
26.55
26.60
26.60
+1.55
1
3357
09:21:37
26.55
26.65
26.55
+1.50
1
3356
09:21:35
26.65
26.70
26.65
+1.60
1
3355
09:21:35
26.55
26.65
26.65
+1.60
1
3354
09:21:34
26.55
26.65
26.55
+1.50
1
3353
09:21:32
26.50
26.55
26.65
+1.60
1
3352
09:21:32
26.50
26.55
26.60
+1.55
4
3351
09:21:32
26.50
26.55
26.55
+1.50
5
3347
09:21:30
26.50
26.55
26.50
+1.45
1
3342
09:21:30
26.40
26.50
26.50
+1.45
7
3341
09:21:30
26.40
26.50
26.50
+1.45
7
3334
09:21:30
26.40
26.45
26.45
+1.40
1
3327
09:21:29
26.40
26.50
26.50
+1.45
2
3326
09:21:28
26.40
26.50
26.50
+1.45
1
3324
09:21:27
26.40
26.50
26.50
+1.45
1
3323
09:21:26
26.40
26.50
26.50
+1.45
1
3322
09:21:25
26.40
26.45
26.45
+1.40
1
3321
09:21:23
26.40
26.50
26.50
+1.45
1
3320
09:21:22
26.40
26.45
26.45
+1.40
2
3319
09:21:22
26.40
26.50
26.40
+1.35
1
3317
09:21:21
26.40
26.50
26.40
+1.35
1
3316
09:21:20
26.40
26.55
26.40
+1.35
1
3315
09:21:20
26.35
26.50
26.50
+1.45
1
3314
09:21:20
26.40
26.55
26.40
+1.35
1
3313
09:21:19
26.40
26.55
26.40
+1.35
3
3312
09:21:19
26.40
26.50
26.55
+1.50
1
3309
09:21:19
26.40
26.50
26.50
+1.45
3
3308
09:21:19
26.40
26.50
26.40
+1.35
1
3305
09:21:18
26.40
26.50
26.40
+1.35
1
3304
09:21:17
26.40
26.50
26.40
+1.35
1
3303
09:21:17
26.45
26.50
26.45
+1.40
1
3302
09:21:16
26.30
26.40
26.40
+1.35
1
3301
09:21:16
26.30
26.45
26.45
+1.40
1
3300
09:21:15
26.45
26.50
26.30
+1.25
3
3299
09:21:15
26.45
26.50
26.35
+1.30
5
3296
09:21:15
26.45
26.50
26.40
+1.35
11
3291
09:21:15
26.45
26.50
26.45
+1.40
1
3280
09:21:14
26.50
26.55
26.45
+1.40
2
3279
09:21:14
26.50
26.55
26.50
+1.45
3
3277
09:21:13
26.45
26.50
26.50
+1.45
2
3274
09:21:11
26.50
26.65
26.50
+1.45
3
3272
09:21:09
26.40
26.55
26.65
+1.60
3
3269
09:21:09
26.40
26.55
26.55
+1.50
2
3266
09:21:09
26.40
26.55
26.40
+1.35
2
3264
09:21:09
26.40
26.55
26.55
+1.50
1
3262
09:21:07
26.40
26.50
26.50
+1.45
1
3261
09:21:07
26.40
26.50
26.40
+1.35
4
3260
09:21:06
26.40
26.50
26.40
+1.35
1
3256
09:21:06
26.35
26.40
26.40
+1.35
1
3255
09:21:04
26.35
26.45
26.55
+1.50
2
3254
09:21:04
26.35
26.45
26.45
+1.40
3
3252
09:21:03
26.35
26.45
26.45
+1.40
3
3249
09:21:03
26.35
26.45
26.45
+1.40
2
3246
09:21:03
26.40
26.45
26.40
+1.35
5
3244
09:21:03
26.40
26.45
26.45
+1.40
2
3239
09:21:03
26.40
26.45
26.40
+1.35
1
3237
09:21:01
26.40
26.45
26.40
+1.35
1
3236
09:21:01
26.40
26.45
26.45
+1.40
2
3235
09:21:01
26.45
26.55
26.45
+1.40
11
3233
09:21:01
26.45
26.55
26.55
+1.50
2
3222
09:21:00
26.45
26.55
26.55
+1.50
1
3220
09:21:00
26.50
26.55
26.45
+1.40
5
3219
09:21:00
26.50
26.55
26.50
+1.45
8
3214
09:21:00
26.50
26.60
26.50
+1.45
13
3206
09:21:00
26.50
26.60
26.60
+1.55
1
3193
09:21:00
26.50
26.60
26.60
+1.55
2
3192
09:20:59
26.60
26.65
26.50
+1.45
1
3190
09:20:59
26.60
26.65
26.55
+1.50
14
3189
09:20:59
26.60
26.65
26.60
+1.55
5
3175
09:20:58
26.60
26.65
26.60
+1.55
1
3170
09:20:58
26.60
26.65
26.65
+1.60
2
3169
09:20:57
26.60
26.65
26.60
+1.55
1
3167
09:20:56
26.55
26.60
26.60
+1.55
1
3166
09:20:55
26.55
26.60
26.55
+1.50
2
3165
09:20:54
26.55
26.60
26.60
+1.55
1
3163
09:20:52
26.50
26.60
26.60
+1.55
1
3162
09:20:52
26.50
26.60
26.50
+1.45
1
3161
09:20:51
26.55
26.60
26.55
+1.50
1
3160
09:20:51
26.55
26.60
26.50
+1.45
1
3159
09:20:51
26.55
26.60
26.55
+1.50
1
3158
09:20:50
26.55
26.60
26.55
+1.50
1
3157
09:20:50
26.50
26.55
26.55
+1.50
1
3156
09:20:49
26.55
26.60
26.55
+1.50
1
3155
09:20:48
26.50
26.65
26.65
+1.60
1
3154
09:20:47
26.50
26.65
26.50
+1.45
3
3153
09:20:47
26.50
26.70
26.50
+1.45
1
3150
09:20:46
26.55
26.80
26.55
+1.50
1
3149
09:20:45
26.50
26.60
26.75
+1.70
1
3148
09:20:45
26.50
26.60
26.60
+1.55
4
3147
09:20:45
26.45
26.50
26.50
+1.45
14
3143
09:20:45
26.45
26.50
26.50
+1.45
6
3129
09:20:45
26.45
26.50
26.45
+1.40
1
3123
09:20:45
26.45
26.50
26.50
+1.45
10
3122
09:20:45
26.45
26.50
26.50
+1.45
15
3112
09:20:45
26.45
26.50
26.50
+1.45
1
3097
09:20:44
26.45
26.50
26.45
+1.40
1
3096
09:20:44
26.45
26.50
26.50
+1.45
5
3095
09:20:43
26.45
26.50
26.50
+1.45
7
3090
09:20:43
26.45
26.50
26.50
+1.45
3
3083
09:20:43
26.45
26.50
26.50
+1.45
2
3080
09:20:43
26.45
26.50
26.50
+1.45
1
3078
09:20:42
26.45
26.50
26.50
+1.45
2
3077
09:20:42
26.35
26.45
26.45
+1.40
1
3075
09:20:42
26.35
26.40
26.45
+1.40
3
3074
09:20:42
26.35
26.40
26.40
+1.35
2
3071
09:20:41
26.35
26.40
26.40
+1.35
1
3069
09:20:40
26.35
26.40
26.40
+1.35
1
3068
09:20:40
26.45
26.50
26.45
+1.40
2
3067
09:20:39
26.45
26.50
26.45
+1.40
1
3065
09:20:39
26.45
26.50
26.45
+1.40
2
3064
09:20:38
26.35
26.45
26.45
+1.40
1
3062
09:20:38
26.30
26.40
26.45
+1.40
2
3061
09:20:38
26.30
26.40
26.40
+1.35
2
3059
09:20:38
26.30
26.40
26.30
+1.25
1
3057
09:20:37
26.30
26.45
26.45
+1.40
1
3056
09:20:36
26.30
26.35
26.35
+1.30
1
3055
09:20:36
26.40
26.45
26.35
+1.30
3
3054
09:20:36
26.40
26.45
26.40
+1.35
1
3051
09:20:36
26.40
26.45
26.40
+1.35
1
3050
09:20:35
26.40
26.45
26.40
+1.35
1
3049
09:20:35
26.40
26.45
26.40
+1.35
2
3048
09:20:34
26.30
26.40
26.40
+1.35
1
3046
09:20:34
26.30
26.40
26.40
+1.35
1
3045
09:20:34
26.30
26.40
26.30
+1.25
6
3044
09:20:33
26.30
26.40
26.40
+1.35
3
3038
09:20:33
26.30
26.40
26.40
+1.35
1
3035
09:20:31
26.25
26.30
26.40
+1.35
5
3034
09:20:31
26.25
26.30
26.35
+1.30
2
3029
09:20:31
26.25
26.30
26.30
+1.25
3
3027
09:20:30
26.25
26.30
26.25
+1.20
10
3024
09:20:30
26.25
26.30
26.30
+1.25
4
3014
09:20:30
26.25
26.30
26.30
+1.25
1
3010
09:20:30
26.25
26.30
26.30
+1.25
5
3009
09:20:29
26.25
26.30
26.30
+1.25
1
3004
09:20:29
26.25
26.30
26.25
+1.20
2
3003
09:20:28
26.25
26.30
26.25
+1.20
1
3001
09:20:28
26.25
26.30
26.30
+1.25
3
3000
09:20:28
26.25
26.30
26.30
+1.25
1
2997
09:20:28
26.25
26.30
26.25
+1.20
1
2996
09:20:28
26.25
26.30
26.30
+1.25
3
2995
09:20:28
26.25
26.30
26.25
+1.20
1
2992
09:20:27
26.25
26.30
26.25
+1.20
2
2991
09:20:27
26.25
26.30
26.25
+1.20
4
2989
09:20:27
26.25
26.30
26.25
+1.20
2
2985
09:20:27
26.25
26.30
26.25
+1.20
3
2983
09:20:27
26.25
26.30
26.25
+1.20
1
2980
09:20:27
26.15
26.25
26.25
+1.20
3
2979
09:20:27
26.15
26.25
26.25
+1.20
1
2976
09:20:26
26.15
26.20
26.20
+1.15
2
2975
09:20:26
26.20
26.25
26.20
+1.15
1
2973
09:20:26
26.15
26.25
26.25
+1.20
1
2972
09:20:26
26.15
26.25
26.15
+1.10
5
2971
09:20:25
26.15
26.25
26.15
+1.10
3
2966
09:20:25
26.15
26.25
26.15
+1.10
1
2963
09:20:25
26.00
26.15
26.20
+1.15
7
2962
09:20:25
26.00
26.15
26.15
+1.10
3
2955
09:20:23
26.05
26.15
26.05
+1.00
1
2952
09:20:23
26.00
26.15
26.15
+1.10
1
2951
09:20:23
26.05
26.15
26.05
+1.00
2
2950
09:20:22
26.05
26.15
26.15
+1.10
1
2948
09:20:21
26.00
26.20
26.00
+0.95
4
2947
09:20:21
26.15
26.20
26.15
+1.10
1
2943
09:20:21
26.00
26.15
26.15
+1.10
1
2942
09:20:21
26.00
26.10
26.15
+1.10
12
2941
09:20:21
26.00
26.10
26.10
+1.05
4
2929
09:20:20
26.00
26.10
26.10
+1.05
1
2925
09:20:20
25.95
26.00
26.00
+0.95
5
2924
09:20:20
25.95
26.00
26.00
+0.95
1
2919
09:20:20
25.95
26.00
26.00
+0.95
1
2918
09:20:20
25.95
26.00
26.00
+0.95
1
2917
09:20:20
25.95
26.00
26.00
+0.95
1
2916
09:20:20
25.95
26.00
26.00
+0.95
1
2915
09:20:20
25.95
26.00
26.00
+0.95
1
2914
09:20:20
25.95
26.00
26.00
+0.95
1
2913
09:20:20
25.95
26.00
26.00
+0.95
1
2912
09:20:20
25.95
26.00
26.00
+0.95
1
2911
09:20:20
25.95
26.00
26.00
+0.95
1
2910
09:20:20
25.95
26.00
26.00
+0.95
1
2909
09:20:20
25.95
26.00
26.00
+0.95
1
2908
09:20:20
25.95
26.00
26.00
+0.95
1
2907
09:20:20
25.95
26.00
26.00
+0.95
1
2906
09:20:20
25.95
26.00
26.00
+0.95
1
2905
09:20:20
25.95
26.00
26.00
+0.95
1
2904
09:20:20
25.95
26.00
26.00
+0.95
1
2903
09:20:20
25.95
26.00
26.00
+0.95
1
2902
09:20:20
25.95
26.00
26.00
+0.95
1
2901
09:20:20
25.95
26.00
26.00
+0.95
1
2900
09:20:20
25.95
26.00
26.00
+0.95
1
2899
09:20:20
25.95
26.00
26.00
+0.95
1
2898
09:20:20
25.95
26.00
26.00
+0.95
1
2897
09:20:20
25.95
26.00
26.00
+0.95
3
2896
09:20:20
25.95
26.00
26.00
+0.95
3
2893
09:20:20
25.95
26.00
26.00
+0.95
1
2890
09:20:19
25.95
26.00
26.00
+0.95
1
2889
09:20:19
25.95
26.00
26.00
+0.95
3
2888
09:20:19
25.95
26.00
26.00
+0.95
1
2885
09:20:18
25.85
26.00
26.00
+0.95
1
2884
09:20:17
25.95
26.00
25.95
+0.90
5
2883
09:20:17
25.95
26.00
25.95
+0.90
2
2878
09:20:17
25.85
25.95
25.95
+0.90
3
2876
09:20:16
25.85
25.95
25.95
+0.90
5
2873
09:20:16
25.85
25.95
25.95
+0.90
1
2868
09:20:16
25.85
25.95
25.85
+0.80
1
2867
09:20:14
25.90
25.95
25.90
+0.85
1
2866
09:20:13
25.85
25.90
25.90
+0.85
1
2865
09:20:13
25.80
25.90
25.90
+0.85
1
2864
09:20:13
25.80
25.90
25.90
+0.85
4
2863
09:20:13
25.85
25.90
25.85
+0.80
1
2859
09:20:12
25.80
25.85
25.85
+0.80
1
2858
09:20:11
25.75
25.90
25.75
+0.70
1
2857
09:20:11
25.70
25.80
25.90
+0.85
4
2856
09:20:11
25.70
25.80
25.85
+0.80
12
2852
09:20:11
25.70
25.80
25.80
+0.75
4
2840
09:20:11
25.70
25.80
25.80
+0.75
6
2836
09:20:09
25.70
25.80
25.80
+0.75
1
2830
09:20:07
25.70
25.80
25.80
+0.75
1
2829
09:20:06
25.70
25.80
25.80
+0.75
2
2828
09:20:05
25.75
25.80
25.75
+0.70
1
2826
09:20:05
25.75
25.80
25.75
+0.70
2
2825
09:20:05
25.75
25.80
25.75
+0.70
1
2823
09:20:05
25.65
25.75
25.75
+0.70
2
2822
09:20:05
25.65
25.70
25.70
+0.65
1
2820
09:20:04
25.65
25.70
25.70
+0.65
1
2819
09:20:02
25.65
25.75
25.75
+0.70
1
2818
09:20:01
25.70
25.80
25.80
+0.75
1
2817
09:19:59
25.65
25.70
25.70
+0.65
1
2816
09:19:59
25.65
25.70
25.70
+0.65
1
2815
09:19:59
25.65
25.70
25.70
+0.65
1
2814
09:19:59
25.65
25.70
25.70
+0.65
1
2813
09:19:59
25.65
25.70
25.70
+0.65
1
2812
09:19:59
25.65
25.70
25.70
+0.65
3
2811
09:19:59
25.65
25.70
25.70
+0.65
1
2808
09:19:58
25.60
25.65
25.65
+0.60
2
2807
09:19:58
25.60
25.65
25.65
+0.60
1
2805
09:19:57
25.60
25.65
25.60
+0.55
1
2804
09:19:57
25.55
25.60
25.60
+0.55
2
2803
09:19:52
25.50
25.60
25.50
+0.45
1
2801
09:19:52
25.50
25.65
25.50
+0.45
1
2800
09:19:51
25.50
25.65
25.65
+0.60
1
2799
09:19:46
25.50
25.60
25.60
+0.55
2
2798
09:19:45
25.55
25.60
25.55
+0.50
1
2796
09:19:45
25.60
25.70
25.60
+0.55
21
2795
09:19:45
25.60
25.65
25.65
+0.60
1
2774
09:19:44
25.65
25.70
25.65
+0.60
7
2773
09:19:41
25.65
25.70
25.65
+0.60
10
2766
09:19:34
25.65
25.70
25.70
+0.65
2
2756
09:19:33
25.65
25.70
25.65
+0.60
1
2754
09:19:26
25.65
25.70
25.65
+0.60
5
2753
09:19:24
25.65
25.70
25.70
+0.65
2
2748
09:19:19
25.65
25.70
25.65
+0.60
1
2746
09:19:19
25.65
25.70
25.70
+0.65
3
2745
09:19:16
25.65
25.70
25.65
+0.60
1
2742
09:19:13
25.65
25.70
25.65
+0.60
1
2741
09:19:13
25.65
25.70
25.65
+0.60
1
2740
09:19:13
25.65
25.70
25.65
+0.60
5
2739
09:19:08
25.60
25.65
25.65
+0.60
1
2734
09:19:04
25.60
25.65
25.65
+0.60
1
2733
09:19:04
25.60
25.65
25.60
+0.55
1
2732
09:19:04
25.60
25.65
25.65
+0.60
2
2731
09:19:02
25.60
25.65
25.65
+0.60
2
2729
09:19:00
25.60
25.65
25.65
+0.60
2
2727
09:18:59
25.60
25.65
25.65
+0.60
1
2725
09:18:55
25.60
25.65
25.65
+0.60
2
2724
09:18:51
25.60
25.65
25.65
+0.60
5
2722
09:18:50
25.60
25.65
25.60
+0.55
1
2717
09:18:43
25.60
25.65
25.65
+0.60
1
2716
09:18:43
25.65
25.70
25.65
+0.60
2
2715
09:18:40
25.65
25.70
25.70
+0.65
1
2713
09:18:36
25.70
25.75
25.70
+0.65
2
2712
09:18:35
25.70
25.75
25.70
+0.65
1
2710
09:18:34
25.70
25.75
25.75
+0.70
2
2709
09:18:34
25.70
25.75
25.70
+0.65
1
2707
09:18:33
25.70
25.75
25.70
+0.65
1
2706
09:18:29
25.70
25.75
25.70
+0.65
1
2705
09:18:29
25.75
25.80
25.75
+0.70
1
2704
09:18:28
25.70
25.80
25.60
+0.55
1
2703
09:18:28
25.70
25.80
25.65
+0.60
1
2702
09:18:28
25.70
25.80
25.70
+0.65
2
2701
09:18:25
25.65
25.75
25.75
+0.70
1
2699
09:18:25
25.65
25.75
25.75
+0.70
1
2698
09:18:25
25.65
25.75
25.75
+0.70
1
2697
09:18:25
25.65
25.75
25.75
+0.70
1
2696
09:18:25
25.65
25.75
25.75
+0.70
1
2695
09:18:25
25.65
25.75
25.75
+0.70
1
2694
09:18:25
25.65
25.75
25.75
+0.70
1
2693
09:18:25
25.65
25.75
25.75
+0.70
1
2692
09:18:25
25.65
25.75
25.75
+0.70
1
2691
09:18:25
25.65
25.75
25.75
+0.70
1
2690
09:18:25
25.65
25.75
25.75
+0.70
1
2689
09:18:25
25.65
25.70
25.70
+0.65
1
2688
09:18:25
25.65
25.70
25.70
+0.65
1
2687
09:18:25
25.65
25.70
25.70
+0.65
1
2686
09:18:25
25.65
25.70
25.70
+0.65
1
2685
09:18:21
25.60
25.70
25.60
+0.55
6
2684
09:18:15
25.60
25.75
25.60
+0.55
1
2678
09:18:13
25.70
25.75
25.70
+0.65
1
2677
09:18:12
25.65
25.75
25.65
+0.60
1
2676
09:18:07
25.60
25.75
25.60
+0.55
2
2675
09:18:07
25.70
25.80
25.55
+0.50
4
2673
09:18:07
25.70
25.80
25.60
+0.55
1
2669
09:18:07
25.70
25.80
25.70
+0.65
2
2668
09:18:05
25.70
25.80
25.85
+0.80
1
2666
09:18:05
25.70
25.80
25.80
+0.75
2
2665
09:18:04
25.70
25.80
25.70
+0.65
1
2663
09:18:04
25.70
25.80
25.80
+0.75
1
2662
09:18:03
25.80
25.85
25.80
+0.75
1
2661
09:18:03
25.80
25.85
25.80
+0.75
1
2660
09:18:03
25.80
25.85
25.80
+0.75
1
2659
09:18:03
25.80
25.85
25.80
+0.75
1
2658
09:18:03
25.80
25.85
25.80
+0.75
1
2657
09:18:03
25.80
25.85
25.80
+0.75
1
2656
09:18:03
25.80
25.85
25.80
+0.75
1
2655
09:18:03
25.80
25.90
25.90
+0.85
1
2654
09:17:59
25.85
25.95
25.95
+0.90
1
2653
09:17:59
25.85
25.90
25.90
+0.85
1
2652
09:17:59
25.85
25.90
25.90
+0.85
2
2651
09:17:59
25.85
25.95
25.80
+0.75
4
2649
09:17:59
25.85
25.95
25.85
+0.80
6
2645
09:17:57
25.90
25.95
25.90
+0.85
1
2639
09:17:57
25.80
25.90
25.95
+0.90
4
2638
09:17:57
25.80
25.90
25.90
+0.85
3
2634
09:17:55
25.80
25.95
25.80
+0.75
5
2631
09:17:54
25.90
25.95
25.85
+0.80
1
2626
09:17:54
25.90
25.95
25.90
+0.85
1
2625
09:17:52
25.90
25.95
25.90
+0.85
1
2624
09:17:52
25.90
25.95
25.90
+0.85
1
2623
09:17:51
25.85
25.95
25.85
+0.80
1
2622
09:17:50
25.80
25.85
25.85
+0.80
1
2621
09:17:50
25.80
25.90
25.95
+0.90
6
2620
09:17:50
25.80
25.90
25.90
+0.85
6
2614
09:17:49
25.80
25.85
25.85
+0.80
1
2608
09:17:49
25.80
25.85
25.85
+0.80
1
2607
09:17:47
25.80
25.90
25.90
+0.85
1
2606
09:17:46
25.80
25.90
25.90
+0.85
1
2605
09:17:46
25.70
25.90
25.90
+0.85
1
2604
09:17:41
25.55
25.80
25.80
+0.75
1
2603
09:17:41
25.55
25.80
25.80
+0.75
2
2602
09:17:41
25.55
25.80
25.90
+0.85
15
2600
09:17:41
25.55
25.80
25.85
+0.80
9
2585
09:17:41
25.55
25.80
25.80
+0.75
1
2576
09:17:41
25.55
25.80
25.80
+0.75
1
2575
09:17:41
25.50
25.65
25.85
+0.80
2
2574
09:17:41
25.50
25.65
25.80
+0.75
2
2572
09:17:41
25.50
25.65
25.75
+0.70
3
2570
09:17:41
25.50
25.65
25.65
+0.60
3
2567
09:17:40
25.50
25.65
25.65
+0.60
2
2564
09:17:39
25.55
25.65
25.65
+0.60
1
2562
09:17:39
25.55
25.65
25.65
+0.60
4
2561
09:17:39
25.50
25.70
25.75
+0.70
2
2557
09:17:39
25.50
25.70
25.70
+0.65
9
2555
09:17:39
25.50
25.65
25.70
+0.65
2
2546
09:17:39
25.50
25.65
25.65
+0.60
5
2544
09:17:39
25.45
25.60
25.65
+0.60
7
2539
09:17:39
25.45
25.60
25.60
+0.55
3
2532
09:17:38
25.55
25.60
25.55
+0.50
1
2529
09:17:38
25.55
25.60
25.55
+0.50
1
2528
09:17:38
25.45
25.55
25.55
+0.50
1
2527
09:17:36
25.40
25.50
25.55
+0.50
20
2526
09:17:36
25.40
25.50
25.50
+0.45
7
2506
09:17:36
25.40
25.45
25.50
+0.45
1
2499
09:17:36
25.40
25.45
25.45
+0.40
2
2498
09:17:35
25.40
25.45
25.40
+0.35
1
2496
09:17:34
25.45
25.50
25.45
+0.40
1
2495
09:17:34
25.40
25.45
25.45
+0.40
2
2494
09:17:32
25.40
25.45
25.40
+0.35
1
2492
09:17:32
25.30
25.40
25.40
+0.35
2
2491
09:17:27
25.45
25.50
25.45
+0.40
2
2489
09:17:27
25.45
25.50
25.45
+0.40
1
2487
09:17:27
25.45
25.50
25.45
+0.40
4
2486
09:17:27
25.45
25.50
25.45
+0.40
1
2482
09:17:27
25.30
25.45
25.45
+0.40
2
2481
09:17:27
25.30
25.45
25.45
+0.40
1
2479
09:17:23
25.30
25.45
25.45
+0.40
2
2478
09:17:18
25.30
25.45
25.45
+0.40
1
2476
09:17:18
25.30
25.45
25.45
+0.40
2
2475
09:17:12
25.30
25.45
25.45
+0.40
1
2473
09:17:11
25.30
25.40
25.45
+0.40
2
2472
09:17:11
25.30
25.40
25.40
+0.35
2
2470
09:17:11
25.30
25.35
25.40
+0.35
1
2468
09:17:11
25.30
25.35
25.35
+0.30
4
2467
09:17:11
25.30
25.35
25.30
+0.25
1
2463
09:17:11
25.20
25.30
25.30
+0.25
3
2462
09:17:05
25.20
25.30
25.20
+0.15
1
2459
09:17:00
25.10
25.20
25.30
+0.25
5
2458
09:17:00
25.10
25.20
25.25
+0.20
12
2453
09:17:00
25.10
25.20
25.20
+0.15
3
2441
09:17:00
25.10
25.15
25.20
+0.15
2
2438
09:17:00
25.10
25.15
25.15
+0.10
1
2436
09:16:45
25.15
25.20
25.15
+0.10
1
2435
09:16:45
25.15
25.20
25.15
+0.10
2
2434
09:16:40
25.10
25.15
25.15
+0.10
1
2432
09:16:40
25.10
25.15
25.15
+0.10
1
2431
09:16:40
25.10
25.15
25.15
+0.10
4
2430
09:16:21
25.05
25.10
25.10
+0.05
3
2426
09:16:15
25.05
25.10
25.10
+0.05
2
2423
09:16:14
25.05
25.10
25.05
0
4
2421
09:16:13
25.10
25.15
25.15
+0.10
1
2417
09:16:10
25.05
25.10
25.10
+0.05
1
2416
09:16:10
25.05
25.10
25.10
+0.05
2
2415
09:16:08
25.05
25.10
25.10
+0.05
2
2413
09:16:08
25.05
25.10
25.10
+0.05
3
2411
09:15:52
25.00
25.05
25.05
0
4
2408
09:15:45
25.00
25.05
25.00
-0.05
1
2404
09:15:43
24.90
25.00
25.00
-0.05
1
2403
09:15:31
24.90
25.00
25.05
0
1
2402
09:15:31
24.90
25.00
25.00
-0.05
1
2401
09:15:23
24.90
24.95
24.95
-0.10
2
2400
09:15:23
24.90
24.95
24.95
-0.10
1
2398
09:15:11
24.95
25.00
24.95
-0.10
1
2397
09:15:09
24.95
25.00
24.95
-0.10
1
2396
09:15:02
25.00
25.05
24.90
-0.15
6
2395
09:15:02
25.00
25.05
24.95
-0.10
6
2389
09:15:02
25.00
25.05
25.00
-0.05
2
2383
09:15:02
24.95
25.00
25.00
-0.05
5
2381
09:14:54
24.90
24.95
24.95
-0.10
2
2376
09:14:53
24.90
24.95
24.95
-0.10
1
2374
09:14:47
24.95
25.00
24.95
-0.10
1
2373
09:14:41
24.95
25.00
25.00
-0.05
1
2372
09:14:35
24.90
25.00
25.00
-0.05
2
2371
09:14:34
24.90
24.95
24.95
-0.10
2
2369
09:14:34
24.90
24.95
24.90
-0.15
1
2367
09:14:34
24.80
24.90
24.90
-0.15
1
2366
09:14:23
24.80
24.90
24.90
-0.15
1
2365
09:14:06
24.85
24.95
24.80
-0.25
2
2364
09:14:06
24.85
24.95
24.85
-0.20
5
2362
09:14:05
24.80
24.85
24.85
-0.20
1
2357
09:14:05
24.75
24.80
24.80
-0.25
1
2356
09:14:05
24.70
24.75
24.75
-0.30
2
2355
09:13:40
24.75
24.90
24.75
-0.30
2
2353
09:13:40
24.85
24.95
24.75
-0.30
5
2351
09:13:40
24.85
24.95
24.80
-0.25
23
2346
09:13:40
24.85
24.95
24.85
-0.20
8
2323
09:13:38
24.90
25.00
24.90
-0.15
1
2315
09:13:38
24.90
25.00
24.90
-0.15
1
2314
09:13:38
24.90
25.00
24.90
-0.15
1
2313
09:13:38
24.95
25.00
24.95
-0.10
1
2312
09:13:38
24.95
25.00
24.95
-0.10
1
2311
09:13:38
24.95
25.00
24.95
-0.10
1
2310
09:13:38
24.95
25.00
24.95
-0.10
1
2309
09:13:38
24.95
25.00
24.95
-0.10
1
2308
09:13:38
24.95
25.00
24.95
-0.10
4
2307
09:13:38
24.95
25.00
24.95
-0.10
1
2303
09:13:38
24.95
25.00
24.95
-0.10
20
2302
09:13:33
24.95
25.00
24.95
-0.10
1
2282
09:13:25
24.95
25.00
24.95
-0.10
1
2281
09:13:22
24.95
25.00
24.95
-0.10
2
2280
09:13:21
25.00
25.05
25.00
-0.05
4
2278
09:13:19
25.00
25.05
25.00
-0.05
1
2274
09:13:07
25.00
25.10
24.95
-0.10
1
2273
09:13:07
25.00
25.10
25.00
-0.05
3
2272
09:13:07
25.05
25.10
25.05
0
2
2269
09:12:52
25.05
25.15
24.90
-0.15
3
2267
09:12:52
25.05
25.15
24.95
-0.10
3
2264
09:12:52
25.05
25.15
25.00
-0.05
17
2261
09:12:52
25.05
25.15
25.05
0
5
2244
09:12:45
25.10
25.15
25.10
+0.05
1
2239
09:12:34
25.20
25.25
25.20
+0.15
1
2238
09:12:34
25.20
25.25
25.20
+0.15
1
2237
09:12:34
25.20
25.25
25.20
+0.15
4
2236
09:12:34
25.05
25.20
25.20
+0.15
4
2232
09:12:33
25.10
25.20
25.10
+0.05
1
2228
09:12:33
25.10
25.20
25.10
+0.05
1
2227
09:12:33
25.10
25.20
25.10
+0.05
1
2226
09:12:33
25.10
25.20
25.10
+0.05
5
2225
09:12:32
25.15
25.20
25.15
+0.10
1
2220
09:12:25
25.15
25.20
25.15
+0.10
1
2219
09:12:19
25.15
25.25
25.15
+0.10
1
2218
09:12:16
25.25
25.30
25.25
+0.20
1
2217
09:12:16
25.25
25.30
25.25
+0.20
1
2216
09:12:16
25.25
25.30
25.25
+0.20
1
2215
09:12:16
25.25
25.30
25.25
+0.20
5
2214
09:12:05
25.20
25.25
25.25
+0.20
1
2209
09:11:57
25.25
25.30
25.25
+0.20
1
2208
09:11:55
25.30
25.35
25.30
+0.25
1
2207
09:11:55
25.30
25.35
25.30
+0.25
1
2206
09:11:55
25.15
25.25
25.30
+0.25
3
2205
09:11:55
25.15
25.25
25.25
+0.20
5
2202
09:11:50
25.15
25.30
25.30
+0.25
5
2197
09:11:50
25.15
25.25
25.25
+0.20
2
2192
09:11:35
25.15
25.25
25.30
+0.25
2
2190
09:11:35
25.15
25.25
25.25
+0.20
3
2188
09:11:34
25.15
25.25
25.25
+0.20
1
2185
09:11:33
25.25
25.30
25.25
+0.20
2
2184
09:11:31
25.25
25.30
25.25
+0.20
2
2182
09:11:25
25.25
25.30
25.30
+0.25
1
2180
09:11:25
25.25
25.30
25.30
+0.25
1
2179
09:11:18
25.25
25.30
25.30
+0.25
1
2178
09:11:17
25.30
25.35
25.30
+0.25
1
2177
09:11:15
25.30
25.35
25.30
+0.25
2
2176
09:11:13
25.30
25.35
25.30
+0.25
2
2174
09:11:10
25.30
25.35
25.30
+0.25
3
2172
09:11:10
25.30
25.35
25.30
+0.25
3
2169
09:11:09
25.25
25.30
25.30
+0.25
5
2166
09:11:03
25.20
25.25
25.25
+0.20
1
2161
09:10:59
25.20
25.30
25.30
+0.25
3
2160
09:10:57
25.20
25.30
25.20
+0.15
1
2157
09:10:53
25.20
25.30
25.30
+0.25
2
2156
09:10:46
25.05
25.10
25.30
+0.25
6
2154
09:10:46
25.05
25.10
25.25
+0.20
2
2148
09:10:46
25.05
25.10
25.20
+0.15
4
2146
09:10:46
25.05
25.10
25.15
+0.10
3
2142
09:10:46
25.05
25.10
25.10
+0.05
9
2139
09:10:41
25.05
25.10
25.05
0
1
2130
09:10:41
25.05
25.10
25.05
0
1
2129
09:10:37
25.00
25.10
25.10
+0.05
2
2128
09:10:36
25.05
25.10
25.05
0
1
2126
09:10:31
24.95
25.10
25.10
+0.05
1
2125
09:10:24
24.95
25.15
24.95
-0.10
3
2124
09:10:21
24.85
24.95
25.20
+0.15
2
2121
09:10:21
24.85
24.95
25.15
+0.10
1
2119
09:10:21
24.85
24.95
25.10
+0.05
1
2118
09:10:21
24.85
24.95
25.05
0
6
2117
09:10:21
24.85
24.95
25.00
-0.05
7
2111
09:10:21
24.85
24.95
24.95
-0.10
3
2104
09:10:15
24.80
24.95
24.80
-0.25
3
2101
09:10:11
24.85
25.00
24.85
-0.20
3
2098
09:10:08
24.85
25.00
24.85
-0.20
1
2095
09:10:08
24.90
25.00
24.85
-0.20
1
2094
09:10:08
24.90
25.00
24.90
-0.15
6
2093
09:10:07
24.90
25.00
24.90
-0.15
2
2087
09:10:06
24.95
25.00
24.95
-0.10
3
2085
09:10:05
24.95
25.05
25.05
0
10
2082
09:10:04
24.95
25.05
24.95
-0.10
4
2072
09:10:04
25.00
25.05
25.00
-0.05
1
2068
09:09:59
25.05
25.10
25.05
0
1
2067
09:09:57
24.95
25.10
25.10
+0.05
1
2066
09:09:57
25.00
25.15
25.00
-0.05
9
2065
09:09:57
25.00
25.20
25.00
-0.05
4
2056
09:09:55
25.00
25.20
25.00
-0.05
5
2052
09:09:53
25.00
25.20
25.20
+0.15
1
2047
09:09:53
25.00
25.20
25.20
+0.15
1
2046
09:09:53
25.00
25.20
25.20
+0.15
1
2045
09:09:53
25.00
25.20
25.20
+0.15
1
2044
09:09:53
25.00
25.20
25.20
+0.15
1
2043
09:09:53
25.00
25.20
25.20
+0.15
1
2042
09:09:53
25.00
25.20
25.20
+0.15
1
2041
09:09:53
25.00
25.20
25.20
+0.15
1
2040
09:09:53
25.00
25.20
25.20
+0.15
1
2039
09:09:53
25.00
25.20
25.20
+0.15
1
2038
09:09:53
25.00
25.10
25.10
+0.05
1
2037
09:09:52
25.00
25.10
25.20
+0.15
13
2036
09:09:52
25.00
25.10
25.15
+0.10
3
2023
09:09:52
25.00
25.10
25.10
+0.05
4
2020
09:09:49
25.10
25.15
25.05
0
3
2016
09:09:49
25.10
25.15
25.10
+0.05
1
2013
09:09:47
25.05
25.10
25.15
+0.10
1
2012
09:09:47
25.05
25.10
25.10
+0.05
2
2011
09:09:47
25.05
25.15
25.05
0
5
2009
09:09:47
25.05
25.15
25.15
+0.10
2
2004
09:09:47
25.05
25.10
25.10
+0.05
1
2002
09:09:46
24.95
25.10
24.95
-0.10
2
2001
09:09:42
25.10
25.15
25.00
-0.05
11
1999
09:09:42
25.10
25.15
25.05
0
2
1988
09:09:42
25.10
25.15
25.10
+0.05
7
1986
09:09:41
25.10
25.20
25.20
+0.15
1
1979
09:09:40
25.15
25.20
25.10
+0.05
2
1978
09:09:40
25.15
25.20
25.15
+0.10
3
1976
09:09:40
25.15
25.20
25.15
+0.10
5
1973
09:09:39
25.15
25.20
25.20
+0.15
1
1968
09:09:39
25.15
25.20
25.20
+0.15
1
1967
09:09:38
25.15
25.20
25.25
+0.20
8
1966
09:09:38
25.15
25.20
25.20
+0.15
1
1958
09:09:36
25.15
25.20
25.20
+0.15
1
1957
09:09:36
25.15
25.20
25.20
+0.15
2
1956
09:09:36
25.15
25.20
25.20
+0.15
1
1954
09:09:35
25.20
25.25
25.20
+0.15
1
1953
09:09:35
25.20
25.25
25.20
+0.15
1
1952
09:09:35
25.20
25.30
25.20
+0.15
5
1951
09:09:31
25.30
25.35
25.30
+0.25
5
1946
09:09:31
25.30
25.35
25.30
+0.25
1
1941
09:09:31
25.20
25.30
25.30
+0.25
2
1940
09:09:31
25.30
25.35
25.30
+0.25
1
1938
09:09:30
25.20
25.35
25.20
+0.15
2
1937
09:09:30
25.20
25.30
25.30
+0.25
1
1935
09:09:30
25.20
25.30
25.30
+0.25
1
1934
09:09:29
25.30
25.35
25.30
+0.25
4
1933
09:09:29
25.30
25.35
25.30
+0.25
3
1929
09:09:29
25.30
25.35
25.30
+0.25
1
1926
09:09:29
25.30
25.35
25.30
+0.25
4
1925
09:09:29
25.30
25.35
25.30
+0.25
1
1921
09:09:29
25.30
25.35
25.30
+0.25
1
1920
09:09:29
25.30
25.35
25.30
+0.25
1
1919
09:09:29
25.30
25.35
25.30
+0.25
1
1918
09:09:29
25.30
25.35
25.30
+0.25
1
1917
09:09:29
25.30
25.35
25.30
+0.25
1
1916
09:09:29
25.30
25.35
25.30
+0.25
1
1915
09:09:29
25.30
25.35
25.30
+0.25
1
1914
09:09:29
25.30
25.35
25.30
+0.25
1
1913
09:09:29
25.30
25.35
25.30
+0.25
1
1912
09:09:29
25.35
25.40
25.35
+0.30
9
1911
09:09:29
25.35
25.40
25.35
+0.30
10
1902
09:09:27
25.40
25.45
25.40
+0.35
2
1892
09:09:27
25.35
25.40
25.40
+0.35
8
1890
09:09:27
25.40
25.45
25.40
+0.35
2
1882
09:09:27
25.40
25.45
25.40
+0.35
5
1880
09:09:27
25.40
25.45
25.40
+0.35
5
1875
09:09:26
25.40
25.45
25.40
+0.35
5
1870
09:09:26
25.40
25.45
25.40
+0.35
1
1865
09:09:26
25.40
25.45
25.40
+0.35
5
1864
09:09:26
25.40
25.45
25.45
+0.40
1
1859
09:09:25
25.40
25.45
25.45
+0.40
2
1858
09:09:25
25.40
25.45
25.40
+0.35
3
1856
09:09:25
25.40
25.45
25.45
+0.40
3
1853
09:09:24
25.40
25.45
25.40
+0.35
1
1850
09:09:24
25.40
25.45
25.40
+0.35
8
1849
09:09:24
25.40
25.45
25.40
+0.35
6
1841
09:09:23
25.35
25.40
25.40
+0.35
4
1835
09:09:23
25.35
25.40
25.40
+0.35
2
1831
09:09:22
25.35
25.40
25.40
+0.35
2
1829
09:09:19
25.35
25.40
25.40
+0.35
1
1827
09:09:19
25.40
25.45
25.40
+0.35
3
1826
09:09:17
25.40
25.50
25.40
+0.35
9
1823
09:09:17
25.45
25.50
25.45
+0.40
8
1814
09:09:16
25.45
25.50
25.50
+0.45
1
1806
09:09:16
25.45
25.50
25.45
+0.40
1
1805
09:09:15
25.40
25.50
25.50
+0.45
1
1804
09:09:15
25.35
25.50
25.50
+0.45
3
1803
09:09:14
25.45
25.55
25.35
+0.30
5
1800
09:09:14
25.45
25.55
25.40
+0.35
35
1795
09:09:14
25.45
25.55
25.45
+0.40
10
1760
09:09:13
25.45
25.55
25.55
+0.50
1
1750
09:09:13
25.45
25.50
25.50
+0.45
8
1749
09:09:13
25.45
25.55
25.55
+0.50
5
1741
09:09:13
25.45
25.55
25.55
+0.50
1
1736
09:09:12
25.45
25.55
25.45
+0.40
2
1735
09:09:11
25.45
25.55
25.45
+0.40
5
1733
09:09:10
25.40
25.50
25.50
+0.45
1
1728
09:09:10
25.40
25.50
25.50
+0.45
1
1727
09:09:10
25.40
25.50
25.50
+0.45
1
1726
09:09:10
25.40
25.50
25.50
+0.45
1
1725
09:09:10
25.40
25.50
25.50
+0.45
1
1724
09:09:10
25.40
25.50
25.50
+0.45
1
1723
09:09:10
25.40
25.45
25.45
+0.40
1
1722
09:09:10
25.40
25.45
25.45
+0.40
1
1721
09:09:10
25.40
25.45
25.45
+0.40
1
1720
09:09:10
25.40
25.45
25.45
+0.40
1
1719
09:09:10
25.40
25.45
25.45
+0.40
1
1718
09:09:10
25.40
25.45
25.45
+0.40
1
1717
09:09:10
25.40
25.45
25.45
+0.40
1
1716
09:09:10
25.40
25.45
25.45
+0.40
1
1715
09:09:10
25.40
25.45
25.45
+0.40
1
1714
09:09:10
25.40
25.45
25.45
+0.40
1
1713
09:09:10
25.40
25.45
25.45
+0.40
1
1712
09:09:10
25.35
25.40
25.40
+0.35
5
1711
09:09:09
25.35
25.40
25.35
+0.30
1
1706
09:09:05
25.30
25.45
25.30
+0.25
2
1705
09:09:05
25.30
25.40
25.40
+0.35
1
1703
09:09:05
25.30
25.40
25.40
+0.35
2
1702
09:09:05
25.30
25.45
25.30
+0.25
2
1700
09:09:04
25.25
25.45
25.45
+0.40
2
1698
09:09:04
25.35
25.50
25.30
+0.25
1
1696
09:09:04
25.35
25.50
25.35
+0.30
9
1695
09:09:04
25.35
25.40
25.40
+0.35
1
1686
09:09:04
25.35
25.40
25.40
+0.35
1
1685
09:09:04
25.35
25.40
25.40
+0.35
3
1684
09:09:04
25.35
25.40
25.40
+0.35
3
1681
09:09:04
25.35
25.40
25.40
+0.35
4
1678
09:09:04
25.35
25.50
25.50
+0.45
5
1674
09:09:04
25.35
25.45
25.50
+0.45
2
1669
09:09:04
25.35
25.45
25.45
+0.40
3
1667
09:09:04
25.30
25.45
25.45
+0.40
1
1664
09:09:03
25.30
25.45
25.30
+0.25
1
1663
09:09:03
25.30
25.40
25.40
+0.35
5
1662
09:09:03
25.30
25.35
25.40
+0.35
7
1657
09:09:03
25.30
25.35
25.35
+0.30
3
1650
09:09:03
25.15
25.30
25.30
+0.25
1
1647
09:09:03
25.15
25.30
25.30
+0.25
1
1646
09:09:03
25.15
25.30
25.30
+0.25
1
1645
09:09:03
25.15
25.30
25.30
+0.25
1
1644
09:09:03
25.15
25.30
25.30
+0.25
1
1643
09:09:03
25.15
25.30
25.30
+0.25
1
1642
09:09:03
25.15
25.30
25.30
+0.25
1
1641
09:09:03
25.15
25.30
25.30
+0.25
1
1640
09:09:03
25.15
25.30
25.30
+0.25
1
1639
09:09:03
25.15
25.30
25.30
+0.25
1
1638
09:09:03
25.15
25.30
25.30
+0.25
1
1637
09:09:03
25.15
25.30
25.30
+0.25
1
1636
09:09:03
25.15
25.30
25.30
+0.25
1
1635
09:09:03
25.15
25.30
25.30
+0.25
20
1634
09:09:01
25.15
25.30
25.30
+0.25
1
1614
09:09:01
25.15
25.30
25.30
+0.25
1
1613
09:09:01
25.15
25.30
25.30
+0.25
1
1612
09:09:01
25.15
25.25
25.25
+0.20
1
1611
09:09:01
25.15
25.25
25.25
+0.20
1
1610
09:09:01
25.15
25.25
25.25
+0.20
1
1609
09:09:01
25.15
25.25
25.25
+0.20
1
1608
09:09:01
25.15
25.25
25.25
+0.20
1
1607
09:09:01
25.15
25.25
25.25
+0.20
1
1606
09:09:01
25.15
25.25
25.25
+0.20
1
1605
09:09:01
25.15
25.25
25.25
+0.20
1
1604
09:09:01
25.15
25.25
25.25
+0.20
1
1603
09:09:01
25.15
25.25
25.25
+0.20
1
1602
09:09:01
25.15
25.25
25.25
+0.20
1
1601
09:09:01
25.15
25.25
25.25
+0.20
1
1600
09:09:01
25.15
25.25
25.25
+0.20
1
1599
09:09:01
25.15
25.25
25.25
+0.20
1
1598
09:09:01
25.15
25.25
25.25
+0.20
1
1597
09:09:01
25.15
25.25
25.25
+0.20
1
1596
09:09:01
25.15
25.25
25.25
+0.20
1
1595
09:09:01
25.15
25.25
25.25
+0.20
1
1594
09:09:01
25.05
25.20
25.20
+0.15
1
1593
09:09:01
25.05
25.20
25.20
+0.15
1
1592
09:09:01
25.05
25.20
25.20
+0.15
1
1591
09:09:01
25.05
25.20
25.20
+0.15
1
1590
09:09:01
25.05
25.20
25.20
+0.15
1
1589
09:08:56
25.05
25.20
25.20
+0.15
1
1588
09:08:56
25.05
25.15
25.15
+0.10
16
1587
09:08:56
25.05
25.20
25.20
+0.15
1
1571
09:08:53
25.05
25.20
25.05
0
1
1570
09:08:53
25.05
25.15
25.15
+0.10
1
1569
09:08:53
25.05
25.15
25.15
+0.10
1
1568
09:08:53
25.05
25.15
25.15
+0.10
1
1567
09:08:53
25.05
25.15
25.15
+0.10
1
1566
09:08:53
25.05
25.15
25.15
+0.10
1
1565
09:08:53
25.05
25.15
25.15
+0.10
1
1564
09:08:53
25.05
25.15
25.15
+0.10
1
1563
09:08:53
25.05
25.15
25.15
+0.10
1
1562
09:08:53
24.95
25.10
25.15
+0.10
7
1561
09:08:53
24.95
25.10
25.10
+0.05
3
1554
09:08:52
24.95
25.10
25.10
+0.05
1
1551
09:08:52
24.95
25.10
25.10
+0.05
1
1550
09:08:52
24.95
25.10
25.10
+0.05
1
1549
09:08:52
24.95
25.10
25.10
+0.05
1
1548
09:08:52
24.95
25.10
25.10
+0.05
1
1547
09:08:52
24.95
25.10
25.10
+0.05
1
1546
09:08:52
24.95
25.10
25.10
+0.05
1
1545
09:08:52
24.95
25.00
25.00
-0.05
1
1544
09:08:52
24.95
25.10
25.10
+0.05
1
1543
09:08:52
24.95
25.05
25.05
0
2
1542
09:08:49
24.95
25.00
25.00
-0.05
1
1540
09:08:46
24.95
25.05
25.05
0
1
1539
09:08:46
24.95
25.05
24.95
-0.10
3
1538
09:08:46
24.95
25.00
25.00
-0.05
1
1535
09:08:46
24.95
25.00
25.00
-0.05
1
1534
09:08:46
24.95
25.00
25.00
-0.05
2
1533
09:08:45
24.90
25.00
24.90
-0.15
2
1531
09:08:45
24.85
24.90
24.90
-0.15
1
1529
09:08:45
24.85
24.90
24.90
-0.15
1
1528
09:08:45
24.85
24.90
24.90
-0.15
1
1527
09:08:44
24.95
25.00
24.95
-0.10
1
1526
09:08:44
24.95
25.00
24.95
-0.10
1
1525
09:08:44
24.95
25.00
24.95
-0.10
1
1524
09:08:44
24.85
24.95
24.95
-0.10
1
1523
09:08:43
24.85
24.95
24.95
-0.10
2
1522
09:08:42
24.90
24.95
24.90
-0.15
1
1520
09:08:35
24.80
24.90
24.90
-0.15
1
1519
09:08:29
24.65
24.75
24.90
-0.15
6
1518
09:08:29
24.65
24.75
24.85
-0.20
10
1512
09:08:29
24.65
24.75
24.80
-0.25
2
1502
09:08:29
24.65
24.75
24.75
-0.30
2
1500
09:08:27
24.65
24.80
24.65
-0.40
1
1498
09:08:23
24.60
24.75
24.75
-0.30
1
1497
09:08:22
24.60
24.75
24.60
-0.45
4
1496
09:08:21
24.65
24.80
24.65
-0.40
2
1492
09:08:20
24.80
24.85
24.80
-0.25
1
1490
09:08:19
24.80
24.85
24.85
-0.20
1
1489
09:08:19
24.85
24.95
24.85
-0.20
2
1488
09:08:19
24.90
24.95
24.85
-0.20
1
1486
09:08:19
24.90
24.95
24.90
-0.15
2
1485
09:08:16
24.85
24.95
24.85
-0.20
5
1483
09:08:15
24.85
24.90
24.90
-0.15
3
1478
09:08:12
24.85
24.90
24.90
-0.15
1
1475
09:08:05
24.90
25.00
24.90
-0.15
3
1474
09:08:04
24.90
25.00
24.90
-0.15
3
1471
09:08:04
24.85
24.90
24.90
-0.15
1
1468
09:08:04
24.85
25.00
24.85
-0.20
1
1467
09:08:02
24.80
24.95
24.80
-0.25
1
1466
09:08:02
24.85
25.05
24.85
-0.20
3
1465
09:08:02
24.80
24.85
25.05
0
1
1462
09:08:02
24.80
24.85
25.00
-0.05
2
1461
09:08:02
24.80
24.85
24.95
-0.10
4
1459
09:08:02
24.80
24.85
24.90
-0.15
2
1455
09:08:02
24.80
24.85
24.85
-0.20
1
1453
09:08:01
24.80
24.85
24.80
-0.25
1
1452
09:07:56
24.70
24.80
24.80
-0.25
4
1451
09:07:54
24.75
24.80
24.75
-0.30
1
1447
09:07:54
24.75
24.90
24.75
-0.30
3
1446
09:07:53
24.75
24.90
24.75
-0.30
1
1443
09:07:53
24.80
24.90
24.80
-0.25
1
1442
09:07:53
24.80
24.90
24.80
-0.25
1
1441
09:07:53
24.80
24.90
24.80
-0.25
1
1440
09:07:53
24.80
24.90
24.80
-0.25
1
1439
09:07:53
24.80
24.90
24.80
-0.25
1
1438
09:07:53
24.80
24.90
24.80
-0.25
1
1437
09:07:53
24.80
24.90
24.80
-0.25
1
1436
09:07:53
24.85
24.95
24.85
-0.20
1
1435
09:07:53
24.85
24.95
24.85
-0.20
1
1434
09:07:53
24.85
24.95
24.85
-0.20
1
1433
09:07:53
24.85
24.95
24.85
-0.20
1
1432
09:07:53
24.85
24.95
24.85
-0.20
1
1431
09:07:53
24.85
24.95
24.85
-0.20
1
1430
09:07:53
24.90
24.95
24.90
-0.15
1
1429
09:07:53
24.90
24.95
24.90
-0.15
2
1428
09:07:53
24.90
24.95
24.90
-0.15
2
1426
09:07:53
24.90
24.95
24.90
-0.15
13
1424
09:07:51
25.00
25.05
24.90
-0.15
2
1411
09:07:51
25.00
25.05
24.95
-0.10
4
1409
09:07:51
25.00
25.05
25.00
-0.05
13
1405
09:07:51
25.05
25.10
25.05
0
1
1392
09:07:51
25.05
25.10
25.05
0
1
1391
09:07:51
25.00
25.10
25.10
+0.05
1
1390
09:07:51
25.05
25.15
25.05
0
1
1389
09:07:51
25.05
25.15
25.05
0
8
1388
09:07:51
25.10
25.15
25.10
+0.05
5
1380
09:07:51
25.15
25.20
25.15
+0.10
120
1375
09:05:51
25.10
25.25
25.25
+0.20
1
1255
09:05:49
25.10
25.25
25.25
+0.20
1
1254
09:05:49
25.15
25.25
25.15
+0.10
1
1253
09:05:49
25.15
25.25
25.25
+0.20
1
1252
09:05:49
25.25
25.30
25.25
+0.20
1
1251
09:05:48
25.20
25.30
25.20
+0.15
1
1250
09:05:48
25.20
25.25
25.20
+0.15
1
1249
09:05:47
25.10
25.15
25.15
+0.10
1
1248
09:05:46
25.05
25.25
25.25
+0.20
1
1247
09:05:45
25.20
25.25
25.20
+0.15
9
1246
09:05:45
25.20
25.25
25.20
+0.15
1
1237
09:05:45
25.00
25.20
25.20
+0.15
2
1236
09:05:44
25.00
25.05
25.05
0
1
1234
09:05:44
25.00
25.05
25.05
0
1
1233
09:05:44
25.00
25.05
25.05
0
1
1232
09:05:44
25.05
25.25
25.05
0
2
1231
09:05:43
25.00
25.15
25.15
+0.10
2
1229
09:05:43
25.00
25.10
25.10
+0.05
1
1227
09:05:42
25.00
25.10
25.00
-0.05
1
1226
09:05:41
24.95
25.05
25.05
0
1
1225
09:05:41
24.95
25.05
25.05
0
1
1224
09:05:40
24.95
25.10
24.95
-0.10
1
1223
09:05:35
24.95
25.00
25.00
-0.05
1
1222
09:05:35
24.90
25.00
25.00
-0.05
1
1221
09:05:35
24.90
25.00
25.00
-0.05
3
1220
09:05:35
24.85
24.90
24.90
-0.15
1
1217
09:05:35
24.85
24.90
24.90
-0.15
3
1216
09:05:29
24.75
24.80
24.80
-0.25
1
1213
09:05:29
24.70
24.80
24.70
-0.35
3
1212
09:05:29
24.70
24.80
24.70
-0.35
1
1209
09:05:27
24.60
24.75
24.60
-0.45
1
1208
09:05:26
24.60
24.75
24.75
-0.30
1
1207
09:05:24
24.60
24.75
24.60
-0.45
1
1206
09:05:24
24.50
24.65
24.65
-0.40
1
1205
09:05:24
24.50
24.65
24.65
-0.40
1
1204
09:05:24
24.50
24.55
24.55
-0.50
1
1203
09:05:24
24.50
24.55
24.55
-0.50
1
1202
09:05:24
24.50
24.55
24.55
-0.50
3
1201
09:05:24
24.45
24.55
24.45
-0.60
1
1198
09:05:24
24.45
24.50
24.50
-0.55
1
1197
09:05:24
24.45
24.50
24.50
-0.55
1
1196
09:05:24
24.45
24.50
24.50
-0.55
1
1195
09:05:24
24.45
24.50
24.50
-0.55
1
1194
09:05:24
24.45
24.50
24.50
-0.55
1
1193
09:05:24
24.45
24.50
24.50
-0.55
1
1192
09:05:24
24.45
24.50
24.50
-0.55
1
1191
09:05:24
24.45
24.50
24.50
-0.55
1
1190
09:05:24
24.45
24.50
24.50
-0.55
1
1189
09:05:24
24.45
24.50
24.50
-0.55
1
1188
09:05:24
24.35
24.50
24.50
-0.55
10
1187
09:05:24
24.45
24.50
24.45
-0.60
2
1177
09:05:19
24.25
24.40
24.45
-0.60
2
1175
09:05:19
24.25
24.40
24.40
-0.65
2
1173
09:05:19
24.25
24.35
24.35
-0.70
2
1171
09:05:13
24.25
24.30
24.30
-0.75
1
1169
09:05:13
24.25
24.30
24.25
-0.80
1
1168
09:05:12
24.25
24.30
24.25
-0.80
1
1167
09:05:12
24.25
24.30
24.30
-0.75
2
1166
09:05:11
24.25
24.30
24.25
-0.80
3
1164
09:05:11
24.05
24.10
24.10
-0.95
2
1161
09:05:11
24.05
24.15
24.15
-0.90
6
1159
09:05:10
24.00
24.20
24.20
-0.85
1
1153
09:05:09
24.00
24.20
24.20
-0.85
1
1152
09:05:09
24.00
24.20
24.20
-0.85
1
1151
09:05:09
24.00
24.20
24.00
-1.05
50
1150
09:05:09
24.00
24.20
24.20
-0.85
1
1100
09:05:08
24.10
24.20
24.00
-1.05
1
1099
09:05:08
24.10
24.20
24.05
-1.00
13
1098
09:05:08
24.10
24.20
24.10
-0.95
3
1085
09:05:08
24.10
24.20
24.20
-0.85
4
1082
09:05:07
24.15
24.20
24.10
-0.95
2
1078
09:05:07
24.15
24.20
24.15
-0.90
1
1076
09:05:04
24.10
24.20
24.20
-0.85
1
1075
09:05:00
24.10
24.20
24.10
-0.95
1
1074
09:04:59
24.10
24.20
24.10
-0.95
2
1073
09:04:58
24.05
24.20
24.20
-0.85
1
1071
09:04:57
24.05
24.20
24.05
-1.00
1
1070
09:04:55
24.10
24.25
24.10
-0.95
4
1069
09:04:53
24.15
24.35
24.10
-0.95
3
1065
09:04:53
24.15
24.35
24.15
-0.90
5
1062
09:04:53
24.15
24.25
24.30
-0.75
3
1057
09:04:53
24.15
24.25
24.25
-0.80
2
1054
09:04:51
24.15
24.25
24.25
-0.80
1
1052
09:04:49
24.15
24.25
24.25
-0.80
1
1051
09:04:49
24.15
24.25
24.15
-0.90
1
1050
09:04:47
24.15
24.25
24.25
-0.80
1
1049
09:04:46
24.15
24.25
24.15
-0.90
2
1048
09:04:46
24.15
24.20
24.20
-0.85
1
1046
09:04:45
24.10
24.20
24.20
-0.85
1
1045
09:04:44
24.10
24.20
24.10
-0.95
1
1044
09:04:43
24.10
24.20
24.20
-0.85
2
1043
09:04:42
24.10
24.20
24.20
-0.85
2
1041
09:04:41
24.10
24.20
24.10
-0.95
1
1039
09:04:41
24.10
24.15
24.10
-0.95
1
1038
09:04:41
24.10
24.25
24.00
-1.05
5
1037
09:04:41
24.10
24.25
24.05
-1.00
4
1032
09:04:41
24.10
24.25
24.10
-0.95
2
1028
09:04:41
24.20
24.25
24.20
-0.85
1
1026
09:04:40
24.20
24.30
24.20
-0.85
2
1025
09:04:40
24.10
24.25
24.25
-0.80
1
1023
09:04:40
24.20
24.25
24.20
-0.85
1
1022
09:04:40
24.15
24.25
24.10
-0.95
2
1021
09:04:40
24.15
24.25
24.15
-0.90
3
1019
09:04:40
24.15
24.25
24.25
-0.80
1
1016
09:04:38
24.15
24.20
24.20
-0.85
1
1015
09:04:38
24.15
24.20
24.20
-0.85
2
1014
09:04:35
24.25
24.35
24.25
-0.80
2
1012
09:04:35
24.15
24.20
24.20
-0.85
1
1010
09:04:35
24.15
24.25
24.15
-0.90
1
1009
09:04:30
24.10
24.25
24.25
-0.80
3
1008
09:04:29
24.10
24.25
24.10
-0.95
1
1005
09:04:28
24.30
24.35
24.30
-0.75
1
1004
09:04:28
24.30
24.35
24.30
-0.75
1
1003
09:04:27
24.10
24.20
24.20
-0.85
4
1002
09:04:27
24.10
24.20
24.20
-0.85
1
998
09:04:27
24.10
24.20
24.20
-0.85
1
997
09:04:27
24.10
24.20
24.20
-0.85
1
996
09:04:27
24.10
24.20
24.20
-0.85
1
995
09:04:27
24.10
24.20
24.20
-0.85
1
994
09:04:27
24.10
24.20
24.20
-0.85
1
993
09:04:27
24.10
24.20
24.20
-0.85
1
992
09:04:27
24.10
24.20
24.20
-0.85
1
991
09:04:27
24.10
24.20
24.20
-0.85
1
990
09:04:27
24.10
24.20
24.20
-0.85
1
989
09:04:27
24.10
24.20
24.10
-0.95
1
988
09:04:27
24.30
24.40
24.20
-0.85
2
987
09:04:27
24.30
24.40
24.25
-0.80
4
985
09:04:27
24.30
24.40
24.30
-0.75
4
981
09:04:26
24.35
24.40
24.35
-0.70
1
977
09:04:25
24.30
24.45
24.25
-0.80
1
976
09:04:25
24.30
24.45
24.30
-0.75
3
975
09:04:18
24.35
24.45
24.35
-0.70
2
972
09:04:18
24.35
24.45
24.35
-0.70
3
970
09:04:17
24.30
24.45
24.45
-0.60
5
967
09:04:15
24.40
24.50
24.40
-0.65
1
962
09:04:15
24.40
24.55
24.40
-0.65
1
961
09:04:14
24.40
24.55
24.40
-0.65
1
960
09:04:14
24.40
24.45
24.40
-0.65
1
959
09:04:14
24.40
24.45
24.45
-0.60
1
958
09:04:14
24.40
24.45
24.40
-0.65
4
957
09:04:14
24.40
24.45
24.45
-0.60
1
953
09:04:14
24.40
24.50
24.50
-0.55
2
952
09:04:14
--
22.55
24.40
-0.65
79
950
09:02:14
24.75
24.95
24.55
-0.50
6
871
09:02:14
24.75
24.95
24.60
-0.45
5
865
09:02:14
24.75
24.95
24.65
-0.40
11
860
09:02:14
24.75
24.95
24.70
-0.35
23
849
09:02:14
24.75
24.95
24.75
-0.30
3
826
09:02:14
24.85
25.00
24.75
-0.30
1
823
09:02:14
24.85
25.00
24.80
-0.25
4
822
09:02:14
24.85
25.00
24.85
-0.20
3
818
09:02:14
24.85
25.00
24.85
-0.20
8
815
09:02:14
24.85
25.00
24.85
-0.20
1
807
09:02:13
24.95
25.05
24.80
-0.25
1
806
09:02:13
24.95
25.05
24.85
-0.20
1
805
09:02:13
24.95
25.05
24.90
-0.15
1
804
09:02:13
24.95
25.05
24.95
-0.10
5
803
09:02:13
25.00
25.05
25.00
-0.05
3
798
09:02:13
25.00
25.05
25.00
-0.05
11
795
09:02:13
25.00
25.10
25.00
-0.05
2
784
09:02:13
25.00
25.10
25.00
-0.05
4
782
09:02:13
25.05
25.10
25.05
0
1
778
09:02:13
25.05
25.15
25.05
0
17
777
09:02:13
25.05
25.15
25.05
0
8
760
09:02:13
25.05
25.15
25.05
0
8
752
09:02:12
25.10
25.15
25.10
+0.05
1
744
09:02:12
25.05
25.20
25.05
0
11
743
09:02:12
25.15
25.25
25.05
0
2
732
09:02:12
25.15
25.25
25.10
+0.05
5
730
09:02:12
25.15
25.25
25.15
+0.10
1
725
09:02:12
25.10
25.30
25.10
+0.05
2
724
09:02:12
25.15
25.30
25.15
+0.10
12
722
09:02:11
25.10
25.35
25.10
+0.05
5
710
09:02:11
25.35
25.40
25.10
+0.05
7
705
09:02:11
25.35
25.40
25.15
+0.10
12
698
09:02:11
25.35
25.40
25.20
+0.15
27
686
09:02:11
25.35
25.40
25.25
+0.20
5
659
09:02:11
25.35
25.40
25.30
+0.25
35
654
09:02:11
25.35
25.40
25.35
+0.30
14
619
09:02:11
25.35
25.40
25.35
+0.30
4
605
09:02:11
25.30
25.40
25.40
+0.35
1
601
09:02:11
25.30
25.35
25.40
+0.35
1
600
09:02:11
25.30
25.35
25.35
+0.30
1
599
09:02:11
25.30
25.40
25.40
+0.35
5
598
09:02:11
25.35
25.40
25.30
+0.25
9
593
09:02:11
25.35
25.40
25.35
+0.30
1
584
09:02:11
--
--
25.40
+0.35
583
583
其他人也逛...
MyCard 1000點虛擬點數卡
PChome 購物儲值3, 000元
MyCard 3000點虛擬點數卡
13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey
SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡 公司貨 (MB-MC128KA)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
青森農協 青連希望蘋果汁 (1Lx6入)
PChome 購物儲值100, 000元
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
MyCard 10000點虛擬點數卡
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
DJI AVATA 2 暢飛套裝(三電池版)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
MyCard 1490點虛擬點數卡
個股名稱
邱純枝：東元節能減排不計成本 ...
莊翠雲亞銀年會關切氣候融資 重...
熱門討論股
台股人氣ETF
熱門概念股
中石化
國建
長榮航
中工
矽統
陽明
大同
鴻海
網家
華航
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
n7交車發威 鴻華先進4月營收年...
‧
AI雲端產品助攻 鴻海4月營收近5...
‧
市場多頭金控海外曝險衝27兆元 ...
更多
加密貨幣
比特幣
BTC
63905.40
1,015.56
1.61%
以太幣
ETH
3138.55
35.01
1.13%
瑞波幣
XRP
0.529781
0.00
-0.40%
比特幣現金
BCH
463.32
9.97
2.20%
萊特幣
LTC
80.95
-0.98
-1.20%
卡達幣
ADA
0.457056
-0.01
-2.24%
波場幣
TRX
0.121143
0.00
-1.32%
恆星幣
XLM
0.110068
0.00
-1.53%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
