最新台股跌98.92點熱門[公告] 世界:公告董事會同意對子公司Vanguard Power Electronics Singapore Pte. Ltd.增資美金肆仟貳佰萬元

更新報價

聯　發 (1459) 紡織纖維上市聯發集團

12.20 ▲+1.10 +9.91% 0.33億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.10	2,806	12.20	2,101	－－	－－	11.10	12.20	11.00	11.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	12.20	--	12.20	+1.10	98	2806
13:24:55	市價	--	12.20	+1.10	2	2708
13:24:35	市價	--	12.20	+1.10	1	2706
13:24:08	市價	--	12.20	+1.10	1	2705
13:23:39	市價	--	12.20	+1.10	10	2704
13:23:20	市價	--	12.20	+1.10	1	2694
13:23:12	市價	--	12.20	+1.10	2	2693
13:21:58	市價	--	12.20	+1.10	1	2691
13:21:45	市價	--	12.20	+1.10	5	2690
13:20:29	市價	--	12.20	+1.10	1	2685
13:20:21	市價	--	12.20	+1.10	16	2684
13:19:37	市價	--	12.20	+1.10	5	2668
13:19:13	市價	--	12.20	+1.10	1	2663
13:18:45	市價	--	12.20	+1.10	1	2662
13:17:55	市價	--	12.20	+1.10	1	2661
13:17:44	市價	--	12.20	+1.10	1	2660
13:17:03	市價	--	12.20	+1.10	10	2659
13:16:57	市價	--	12.20	+1.10	1	2649
13:16:48	市價	--	12.20	+1.10	2	2648
13:15:14	市價	--	12.20	+1.10	1	2646
13:14:37	市價	--	12.20	+1.10	6	2645
13:14:26	市價	--	12.20	+1.10	1	2639
13:13:46	市價	--	12.20	+1.10	1	2638
13:12:39	市價	--	12.20	+1.10	5	2637
13:12:04	市價	--	12.20	+1.10	3	2632
13:11:24	市價	--	12.20	+1.10	1	2629
13:10:09	市價	--	12.20	+1.10	3	2628
13:10:01	市價	--	12.20	+1.10	5	2625
13:10:01	市價	--	12.20	+1.10	9	2620
13:09:07	市價	--	12.20	+1.10	10	2611
13:08:27	市價	--	12.20	+1.10	3	2601
13:08:04	市價	--	12.20	+1.10	10	2598
13:07:38	市價	--	12.20	+1.10	1	2588
13:07:11	市價	--	12.20	+1.10	20	2587
13:04:08	市價	--	12.20	+1.10	1	2567
13:03:29	市價	--	12.20	+1.10	2	2566
13:03:19	市價	--	12.20	+1.10	10	2564
13:02:58	市價	--	12.20	+1.10	1	2554
13:02:54	市價	--	12.20	+1.10	2	2553
13:02:34	市價	--	12.20	+1.10	2	2551
13:01:17	市價	--	12.20	+1.10	2	2549
13:01:06	市價	--	12.20	+1.10	9	2547
13:00:50	市價	--	12.20	+1.10	1	2538
13:00:43	市價	--	12.20	+1.10	5	2537
13:00:33	市價	--	12.20	+1.10	1	2532
13:00:32	市價	--	12.20	+1.10	1	2531
13:00:29	市價	--	12.20	+1.10	2	2530
13:00:29	市價	--	12.20	+1.10	1	2528
13:00:06	市價	--	12.20	+1.10	2	2527
12:59:55	市價	--	12.20	+1.10	1	2525
12:59:49	市價	--	12.20	+1.10	1	2524
12:59:47	市價	--	12.20	+1.10	1	2523
12:59:25	12.10	12.20	12.20	+1.10	229	2522
12:59:25	12.10	12.20	12.20	+1.10	65	2293
12:59:25	12.10	12.20	12.20	+1.10	1	2228
12:59:24	12.10	12.15	12.15	+1.05	30	2227
12:59:24	12.10	12.15	12.15	+1.05	3	2197
12:59:24	12.10	12.15	12.15	+1.05	15	2194
12:59:23	12.10	12.15	12.15	+1.05	1	2179
12:59:23	12.10	12.15	12.15	+1.05	2	2178
12:59:23	12.10	12.15	12.15	+1.05	19	2176
12:59:23	12.10	12.15	12.15	+1.05	30	2157
12:59:22	12.10	12.15	12.15	+1.05	1	2127
12:59:20	12.10	12.15	12.15	+1.05	26	2126
12:59:02	12.10	12.15	12.15	+1.05	2	2100
12:58:45	12.10	12.15	12.15	+1.05	1	2098
12:58:43	12.10	12.15	12.10	+1.00	1	2097
12:58:24	12.10	12.15	12.10	+1.00	1	2096
12:58:18	12.10	12.15	12.10	+1.00	1	2095
12:57:55	12.10	12.15	12.10	+1.00	1	2094
12:57:06	12.10	12.15	12.10	+1.00	3	2093
12:57:04	12.10	12.15	12.15	+1.05	2	2090
12:56:52	12.10	12.15	12.15	+1.05	1	2088
12:55:40	12.10	12.15	12.10	+1.00	5	2087
12:55:16	12.10	12.15	12.10	+1.00	2	2082
12:55:14	12.10	12.15	12.15	+1.05	10	2080
12:55:09	12.10	12.15	12.15	+1.05	7	2070
12:54:56	12.10	12.15	12.15	+1.05	1	2063
12:54:49	12.10	12.15	12.10	+1.00	2	2062
12:54:20	12.10	12.15	12.10	+1.00	2	2060
12:54:16	12.10	12.15	12.10	+1.00	3	2058
12:53:53	12.10	12.15	12.15	+1.05	4	2055
12:53:28	12.05	12.10	12.10	+1.00	1	2051
12:53:03	12.10	12.15	12.10	+1.00	1	2050
12:52:58	12.10	12.15	12.10	+1.00	1	2049
12:52:50	12.10	12.15	12.10	+1.00	6	2048
12:52:40	12.10	12.15	12.15	+1.05	8	2042
12:52:38	12.10	12.15	12.15	+1.05	5	2034
12:52:03	12.10	12.15	12.15	+1.05	5	2029
12:51:38	12.10	12.15	12.15	+1.05	3	2024
12:51:32	12.10	12.15	12.15	+1.05	5	2021
12:51:27	12.10	12.15	12.15	+1.05	1	2016
12:51:25	12.10	12.15	12.15	+1.05	6	2015
12:51:22	12.10	12.15	12.15	+1.05	10	2009
12:51:18	12.10	12.15	12.15	+1.05	1	1999
12:51:17	12.10	12.15	12.15	+1.05	1	1998
12:51:10	12.10	12.15	12.15	+1.05	1	1997
12:51:02	12.10	12.15	12.15	+1.05	2	1996
12:51:00	12.10	12.15	12.15	+1.05	4	1994
12:50:59	12.10	12.15	12.15	+1.05	10	1990
12:50:50	12.10	12.15	12.15	+1.05	1	1980
12:50:48	12.10	12.15	12.15	+1.05	2	1979
12:50:41	12.05	12.15	12.15	+1.05	1	1977
12:50:35	12.05	12.15	12.15	+1.05	1	1976
12:50:31	12.05	12.15	12.15	+1.05	2	1975
12:50:30	12.05	12.15	12.15	+1.05	1	1973
12:50:19	12.05	12.10	12.10	+1.00	9	1972
12:50:16	12.05	12.10	12.10	+1.00	1	1963
12:50:07	12.05	12.10	12.10	+1.00	1	1962
12:50:02	12.05	12.10	12.10	+1.00	1	1961
12:50:01	12.05	12.10	12.10	+1.00	2	1960
12:49:53	12.05	12.10	12.10	+1.00	5	1958
12:49:35	12.05	12.10	12.05	+0.95	1	1953
12:49:15	12.05	12.10	12.05	+0.95	9	1952
12:49:14	12.05	12.10	12.10	+1.00	4	1943
12:49:14	12.05	12.10	12.10	+1.00	9	1939
12:49:08	12.05	12.10	12.10	+1.00	4	1930
12:49:08	12.05	12.10	12.10	+1.00	20	1926
12:48:38	12.05	12.10	12.05	+0.95	2	1906
12:48:11	12.05	12.10	12.05	+0.95	4	1904
12:48:01	12.05	12.10	12.10	+1.00	2	1900
12:48:00	12.05	12.10	12.10	+1.00	1	1898
12:47:42	12.00	12.05	12.05	+0.95	8	1897
12:47:40	12.00	12.05	12.05	+0.95	5	1889
12:47:28	12.00	12.05	12.05	+0.95	1	1884
12:47:24	12.00	12.05	12.05	+0.95	4	1883
12:47:14	12.00	12.05	12.05	+0.95	10	1879
12:47:05	12.00	12.05	12.05	+0.95	1	1869
12:47:00	12.00	12.05	12.05	+0.95	1	1868
12:47:00	12.00	12.05	12.00	+0.90	1	1867
12:46:53	12.00	12.05	12.05	+0.95	1	1866
12:46:49	12.00	12.05	12.05	+0.95	3	1865
12:46:38	12.00	12.05	12.05	+0.95	1	1862
12:46:37	12.00	12.05	12.05	+0.95	2	1861
12:46:37	12.00	12.05	12.05	+0.95	1	1859
12:46:29	12.00	12.05	12.00	+0.90	2	1858
12:46:27	11.95	12.00	12.00	+0.90	9	1856
12:46:26	11.95	12.00	12.00	+0.90	2	1847
12:45:57	11.90	12.00	12.00	+0.90	1	1845
12:45:02	11.90	12.00	12.00	+0.90	1	1844
12:44:55	11.90	12.00	12.00	+0.90	10	1843
12:44:20	11.85	12.00	12.00	+0.90	1	1833
12:43:46	11.85	12.00	12.00	+0.90	1	1832
12:43:27	11.85	12.00	12.00	+0.90	1	1831
12:43:25	11.85	12.00	12.00	+0.90	1	1830
12:42:34	11.85	12.00	12.00	+0.90	2	1829
12:42:34	11.85	12.00	12.00	+0.90	1	1827
12:42:33	11.85	11.90	12.00	+0.90	40	1826
12:42:33	11.85	11.90	11.95	+0.85	59	1786
12:42:33	11.85	11.90	11.90	+0.80	21	1727
12:42:02	11.85	11.90	11.85	+0.75	3	1706
12:41:03	11.85	11.90	11.90	+0.80	1	1703
12:40:40	11.85	11.90	11.85	+0.75	1	1702
12:38:07	11.85	11.90	11.90	+0.80	1	1701
12:37:16	11.85	11.90	11.90	+0.80	1	1700
12:36:57	11.85	11.90	11.90	+0.80	1	1699
12:36:35	11.85	11.90	11.90	+0.80	1	1698
12:35:54	11.80	11.90	11.90	+0.80	1	1697
12:35:32	11.80	11.85	11.85	+0.75	1	1696
12:35:30	11.80	11.85	11.85	+0.75	2	1695
12:35:16	11.80	11.85	11.85	+0.75	1	1693
12:34:42	11.85	11.90	11.85	+0.75	1	1692
12:34:24	11.85	11.90	11.85	+0.75	1	1691
12:34:19	11.85	11.90	11.90	+0.80	2	1690
12:31:38	11.90	11.95	11.90	+0.80	2	1688
12:28:51	11.90	11.95	11.90	+0.80	1	1686
12:28:03	11.90	11.95	11.90	+0.80	2	1685
12:26:59	11.90	11.95	11.95	+0.85	3	1683
12:26:49	11.90	11.95	11.95	+0.85	10	1680
12:26:36	11.90	11.95	11.95	+0.85	1	1670
12:25:51	11.90	11.95	11.95	+0.85	3	1669
12:25:35	11.90	11.95	11.95	+0.85	2	1666
12:24:59	11.90	11.95	11.95	+0.85	2	1664
12:24:53	11.90	11.95	11.95	+0.85	10	1662
12:24:26	11.90	11.95	11.95	+0.85	1	1652
12:24:12	11.90	11.95	11.95	+0.85	1	1651
12:22:21	11.85	11.90	11.90	+0.80	8	1650
12:21:47	11.85	11.90	11.90	+0.80	3	1642
12:20:59	11.85	11.90	11.90	+0.80	11	1639
12:20:44	11.85	11.90	11.90	+0.80	1	1628
12:20:09	11.80	11.90	11.90	+0.80	3	1627
12:19:45	11.80	11.85	11.85	+0.75	1	1624
12:19:45	11.80	11.85	11.85	+0.75	20	1623
12:18:20	11.80	11.85	11.85	+0.75	1	1603
12:17:22	11.80	11.85	11.85	+0.75	10	1602
12:15:07	11.80	11.85	11.80	+0.70	1	1592
12:12:56	11.80	11.85	11.80	+0.70	1	1591
12:10:07	11.80	11.85	11.80	+0.70	1	1590
12:10:07	11.80	11.85	11.80	+0.70	9	1589
12:09:23	11.80	11.85	11.80	+0.70	3	1580
12:09:08	11.80	11.85	11.85	+0.75	1	1577
12:09:04	11.80	11.85	11.85	+0.75	2	1576
12:08:02	11.80	11.85	11.85	+0.75	1	1574
12:08:01	11.85	11.90	11.85	+0.75	2	1573
12:07:48	11.85	11.90	11.90	+0.80	2	1571
12:06:49	11.85	11.90	11.90	+0.80	3	1569
12:05:56	11.80	11.90	11.90	+0.80	5	1566
12:03:13	11.80	11.90	11.90	+0.80	2	1561
12:01:56	11.80	11.90	11.90	+0.80	1	1559
12:00:59	11.80	11.85	11.85	+0.75	11	1558
12:00:25	11.80	11.85	11.85	+0.75	1	1547
12:00:13	11.80	11.85	11.85	+0.75	10	1546
11:55:21	11.80	11.85	11.85	+0.75	1	1536
11:53:10	11.80	11.85	11.85	+0.75	1	1535
11:51:18	11.80	11.85	11.85	+0.75	1	1534
11:49:12	11.80	11.85	11.80	+0.70	1	1533
11:48:06	11.80	11.85	11.80	+0.70	4	1532
11:42:53	11.80	11.85	11.80	+0.70	9	1528
11:42:53	11.80	11.85	11.80	+0.70	1	1519
11:40:22	11.80	11.85	11.80	+0.70	1	1518
11:40:04	11.80	11.85	11.85	+0.75	1	1517
11:38:04	11.80	11.85	11.85	+0.75	1	1516
11:37:39	11.80	11.85	11.85	+0.75	1	1515
11:36:52	11.80	11.85	11.85	+0.75	1	1514
11:35:03	11.80	11.85	11.85	+0.75	1	1513
11:35:01	11.80	11.85	11.85	+0.75	1	1512
11:34:46	11.80	11.85	11.85	+0.75	1	1511
11:32:04	11.80	11.85	11.85	+0.75	2	1510
11:30:00	11.80	11.85	11.80	+0.70	1	1508
11:27:50	11.75	11.85	11.75	+0.65	2	1507
11:24:27	11.80	11.85	11.80	+0.70	3	1505
11:21:03	11.80	11.90	11.80	+0.70	2	1502
11:20:44	11.90	11.95	11.90	+0.80	10	1500
11:20:44	11.80	11.90	11.90	+0.80	10	1490
11:19:43	11.75	11.90	11.90	+0.80	5	1480
11:18:54	11.75	11.90	11.90	+0.80	8	1475
11:18:16	11.80	11.85	11.80	+0.70	22	1467
11:17:43	11.80	11.85	11.80	+0.70	12	1445
11:17:42	11.80	11.85	11.80	+0.70	3	1433
11:17:25	11.80	11.85	11.80	+0.70	1	1430
11:16:46	11.85	11.90	11.85	+0.75	3	1429
11:16:14	11.80	11.85	11.85	+0.75	2	1426
11:14:03	11.80	11.90	11.80	+0.70	2	1424
11:12:01	11.85	11.90	11.85	+0.75	3	1422
11:11:53	11.85	11.90	11.85	+0.75	2	1419
11:11:05	11.80	11.85	11.85	+0.75	1	1417
11:10:51	11.80	11.85	11.85	+0.75	1	1416
11:10:11	11.80	11.85	11.85	+0.75	1	1415
11:09:08	11.80	11.85	11.85	+0.75	5	1414
11:08:50	11.80	11.85	11.80	+0.70	3	1409
11:08:39	11.80	11.85	11.85	+0.75	1	1406
11:08:14	11.85	11.90	11.85	+0.75	1	1405
11:07:30	11.85	11.90	11.80	+0.70	6	1404
11:07:30	11.85	11.90	11.85	+0.75	1	1398
11:07:19	11.80	11.85	11.85	+0.75	1	1397
11:06:29	11.85	11.90	11.85	+0.75	1	1396
11:06:07	11.85	11.90	11.90	+0.80	3	1395
11:05:06	11.80	11.90	11.90	+0.80	2	1392
11:03:50	11.85	11.90	11.85	+0.75	2	1390
11:03:50	11.85	11.90	11.85	+0.75	3	1388
11:03:30	11.85	11.90	11.85	+0.75	2	1385
11:01:22	11.85	11.90	11.90	+0.80	1	1383
11:01:14	11.85	11.90	11.85	+0.75	10	1382
10:59:48	11.90	11.95	11.90	+0.80	1	1372
10:59:41	11.90	11.95	11.95	+0.85	1	1371
10:56:25	11.75	11.95	11.95	+0.85	1	1370
10:55:52	11.75	11.90	11.90	+0.80	3	1369
10:55:08	11.80	11.90	11.80	+0.70	1	1366
10:55:03	11.85	11.90	11.80	+0.70	9	1365
10:55:03	11.85	11.90	11.85	+0.75	1	1356
10:54:49	11.85	11.90	11.85	+0.75	2	1355
10:54:22	11.90	11.95	11.90	+0.80	20	1353
10:53:17	11.95	12.00	11.95	+0.85	2	1333
10:52:58	11.95	12.00	11.95	+0.85	14	1331
10:52:58	11.95	12.00	11.95	+0.85	2	1317
10:51:51	11.95	12.00	11.95	+0.85	1	1315
10:51:14	11.95	12.00	12.00	+0.90	1	1314
10:50:37	11.95	12.00	12.00	+0.90	3	1313
10:50:29	11.95	12.00	12.00	+0.90	1	1310
10:49:55	11.95	12.00	12.00	+0.90	1	1309
10:49:31	11.95	12.00	11.95	+0.85	3	1308
10:48:02	11.90	11.95	11.95	+0.85	5	1305
10:47:48	11.90	11.95	11.95	+0.85	1	1300
10:47:27	11.85	11.90	11.90	+0.80	1	1299
10:47:05	11.85	11.90	11.90	+0.80	5	1298
10:45:03	11.90	11.95	11.90	+0.80	1	1293
10:44:18	11.85	11.90	11.90	+0.80	1	1292
10:43:04	11.85	11.90	11.90	+0.80	1	1291
10:41:15	11.85	11.95	11.85	+0.75	10	1290
10:40:32	11.90	11.95	11.85	+0.75	1	1280
10:40:32	11.90	11.95	11.90	+0.80	1	1279
10:39:50	11.85	11.90	11.90	+0.80	1	1278
10:39:50	11.90	11.95	11.90	+0.80	1	1277
10:39:32	11.90	11.95	11.90	+0.80	5	1276
10:39:08	11.90	11.95	11.95	+0.85	1	1271
10:39:07	11.90	11.95	11.90	+0.80	2	1270
10:38:10	11.90	11.95	11.95	+0.85	1	1268
10:37:58	11.95	12.00	11.95	+0.85	1	1267
10:37:46	11.95	12.05	11.95	+0.85	1	1266
10:37:42	12.00	12.05	12.00	+0.90	3	1265
10:37:42	11.95	12.00	12.00	+0.90	7	1262
10:37:32	11.95	12.00	11.95	+0.85	1	1255
10:37:09	11.95	12.00	12.00	+0.90	1	1254
10:37:06	12.00	12.05	12.00	+0.90	5	1253
10:36:44	12.00	12.05	12.00	+0.90	4	1248
10:36:41	12.00	12.05	12.05	+0.95	3	1244
10:36:17	12.05	12.10	12.05	+0.95	3	1241
10:35:42	12.00	12.10	12.00	+0.90	6	1238
10:35:28	12.00	12.10	12.00	+0.90	4	1232
10:35:15	12.00	12.10	12.10	+1.00	12	1228
10:34:53	12.00	12.10	12.00	+0.90	4	1216
10:34:53	12.00	12.05	12.05	+0.95	3	1212
10:34:13	12.00	12.05	12.00	+0.90	1	1209
10:33:32	12.00	12.10	12.10	+1.00	1	1208
10:33:03	12.00	12.10	12.10	+1.00	1	1207
10:32:25	12.10	12.15	12.10	+1.00	1	1206
10:32:20	12.10	12.15	12.10	+1.00	4	1205
10:32:16	12.10	12.15	12.10	+1.00	2	1201
10:31:50	12.00	12.10	12.10	+1.00	5	1199
10:31:49	12.00	12.10	12.10	+1.00	3	1194
10:31:45	12.00	12.10	12.10	+1.00	2	1191
10:31:28	12.00	12.10	12.10	+1.00	1	1189
10:31:14	12.00	12.10	12.10	+1.00	1	1188
10:30:50	12.10	12.15	12.10	+1.00	10	1187
10:30:50	12.10	12.15	12.10	+1.00	4	1177
10:30:25	12.10	12.15	12.10	+1.00	1	1173
10:30:23	12.10	12.15	12.10	+1.00	2	1172
10:30:10	12.10	12.15	12.10	+1.00	1	1170
10:30:10	12.10	12.15	12.15	+1.05	10	1169
10:30:02	12.00	12.10	12.10	+1.00	3	1159
10:30:00	12.00	12.10	12.10	+1.00	1	1156
10:30:00	12.00	12.10	12.10	+1.00	1	1155
10:29:48	12.00	12.10	12.10	+1.00	4	1154
10:29:31	12.00	12.05	12.05	+0.95	2	1150
10:29:29	12.10	12.15	12.05	+0.95	1	1148
10:29:29	12.10	12.15	12.10	+1.00	1	1147
10:29:25	12.05	12.10	12.15	+1.05	14	1146
10:29:25	12.05	12.10	12.10	+1.00	6	1132
10:29:17	12.05	12.10	12.10	+1.00	2	1126
10:29:04	12.00	12.10	12.10	+1.00	15	1124
10:29:03	12.05	12.10	12.05	+0.95	3	1109
10:29:02	12.05	12.10	12.10	+1.00	10	1106
10:28:56	12.05	12.10	12.05	+0.95	1	1096
10:28:51	12.00	12.10	12.10	+1.00	3	1095
10:28:50	12.05	12.10	12.05	+0.95	1	1092
10:28:49	12.00	12.10	12.10	+1.00	3	1091
10:28:36	12.05	12.10	12.05	+0.95	6	1088
10:28:28	12.05	12.10	12.10	+1.00	2	1082
10:28:27	12.05	12.10	12.10	+1.00	10	1080
10:28:20	12.05	12.10	12.05	+0.95	1	1070
10:28:09	12.00	12.05	12.05	+0.95	5	1069
10:28:08	11.95	12.00	12.00	+0.90	9	1064
10:28:06	11.95	12.00	12.00	+0.90	20	1055
10:28:03	11.80	11.85	11.95	+0.85	14	1035
10:28:03	11.80	11.85	11.90	+0.80	14	1021
10:28:03	11.80	11.85	11.85	+0.75	3	1007
10:28:01	11.80	11.85	11.85	+0.75	2	1004
10:28:00	11.80	11.85	11.80	+0.70	3	1002
10:27:40	11.85	11.90	11.85	+0.75	1	999
10:27:35	11.85	11.90	11.90	+0.80	1	998
10:26:31	11.90	11.95	11.90	+0.80	14	997
10:26:31	11.75	11.90	11.90	+0.80	6	983
10:26:20	11.75	11.90	11.90	+0.80	1	977
10:26:12	11.80	11.90	11.75	+0.65	2	976
10:26:12	11.80	11.90	11.80	+0.70	1	974
10:26:02	11.80	11.90	11.90	+0.80	1	973
10:25:32	11.90	11.95	11.90	+0.80	1	972
10:25:12	11.70	11.90	11.90	+0.80	5	971
10:25:06	11.70	11.80	11.80	+0.70	1	966
10:25:03	11.70	11.80	11.80	+0.70	1	965
10:24:56	11.70	11.80	11.80	+0.70	1	964
10:24:51	11.65	11.80	11.65	+0.55	1	963
10:24:47	11.65	11.70	11.80	+0.70	1	962
10:24:47	11.65	11.70	11.75	+0.65	1	961
10:24:47	11.65	11.70	11.70	+0.60	5	960
10:24:46	11.65	11.70	11.70	+0.60	1	955
10:24:37	11.65	11.70	11.70	+0.60	5	954
10:23:31	11.65	11.70	11.65	+0.55	9	949
10:23:24	11.65	11.70	11.65	+0.55	5	940
10:23:22	11.70	11.75	11.65	+0.55	3	935
10:23:22	11.70	11.75	11.70	+0.60	2	932
10:23:04	11.70	11.80	11.70	+0.60	2	930
10:23:01	11.75	11.85	11.75	+0.65	3	928
10:22:48	11.80	11.85	11.80	+0.70	1	925
10:22:33	11.75	11.90	11.75	+0.65	3	924
10:22:21	11.75	11.90	11.75	+0.65	2	921
10:22:19	11.75	11.90	11.75	+0.65	5	919
10:22:05	11.80	11.95	11.80	+0.70	3	914
10:21:53	11.85	11.95	11.80	+0.70	13	911
10:21:53	11.85	11.95	11.85	+0.75	2	898
10:21:51	11.90	11.95	11.90	+0.80	1	896
10:21:51	11.90	11.95	11.90	+0.80	4	895
10:21:51	11.90	11.95	11.95	+0.85	14	891
10:19:49	11.75	11.90	11.75	+0.65	5	877
10:19:46	11.75	11.80	11.80	+0.70	3	872
10:19:46	11.75	11.80	11.80	+0.70	9	869
10:19:46	11.85	12.00	11.80	+0.70	7	860
10:19:46	11.85	12.00	11.85	+0.75	1	853
10:19:45	12.00	12.15	12.00	+0.90	6	852
10:19:44	12.00	12.15	12.15	+1.05	103	846
10:17:44	11.60	11.65	11.90	+0.80	38	743
10:17:44	11.60	11.65	11.85	+0.75	2	705
10:17:44	11.60	11.65	11.80	+0.70	23	703
10:17:44	11.60	11.65	11.75	+0.65	13	680
10:17:44	11.60	11.65	11.70	+0.60	25	667
10:17:44	11.60	11.65	11.65	+0.55	12	642
10:17:43	11.60	11.65	11.65	+0.55	2	630
10:17:39	11.60	11.65	11.60	+0.50	5	628
10:17:38	11.45	11.55	11.60	+0.50	32	623
10:17:38	11.45	11.55	11.55	+0.45	6	591
10:17:17	11.45	11.55	11.55	+0.45	2	585
10:17:08	11.45	11.55	11.55	+0.45	1	583
10:17:01	11.45	11.50	11.55	+0.45	1	582
10:17:01	11.45	11.50	11.50	+0.40	1	581
10:16:57	11.45	11.50	11.50	+0.40	2	580
10:16:53	11.45	11.50	11.50	+0.40	5	578
10:16:49	11.45	11.50	11.50	+0.40	10	573
10:16:48	11.45	11.50	11.50	+0.40	2	563
10:16:45	11.45	11.50	11.50	+0.40	2	561
10:16:27	11.45	11.50	11.50	+0.40	1	559
10:16:07	11.45	11.50	11.45	+0.35	2	558
10:15:47	11.40	11.45	11.45	+0.35	3	556
10:15:23	11.45	11.50	11.45	+0.35	1	553
10:15:19	11.45	11.50	11.45	+0.35	1	552
10:14:49	11.40	11.45	11.45	+0.35	1	551
10:14:34	11.45	11.50	11.45	+0.35	1	550
10:14:01	11.40	11.45	11.45	+0.35	11	549
10:12:17	11.45	11.50	11.45	+0.35	1	538
10:12:14	11.45	11.50	11.45	+0.35	1	537
10:12:14	11.45	11.50	11.45	+0.35	6	536
10:11:40	11.30	11.45	11.45	+0.35	4	530
10:11:06	11.35	11.45	11.45	+0.35	3	526
10:10:52	11.30	11.45	11.45	+0.35	4	523
10:10:47	11.35	11.45	11.35	+0.25	1	519
10:10:41	11.35	11.45	11.35	+0.25	2	518
10:10:41	11.35	11.40	11.40	+0.30	16	516
10:10:33	11.35	11.40	11.35	+0.25	1	500
10:10:20	11.35	11.40	11.40	+0.30	2	499
10:10:18	11.35	11.40	11.40	+0.30	2	497
10:08:32	11.30	11.40	11.40	+0.30	1	495
10:08:13	11.30	11.40	11.40	+0.30	1	494
10:07:09	11.25	11.40	11.40	+0.30	1	493
10:06:41	11.25	11.35	11.40	+0.30	19	492
10:06:41	11.25	11.35	11.35	+0.25	11	473
10:06:13	11.25	11.30	11.30	+0.20	1	462
10:02:49	11.25	11.30	11.25	+0.15	1	461
10:00:58	11.20	11.30	11.30	+0.20	1	460
09:59:50	11.20	11.30	11.30	+0.20	5	459
09:59:29	11.20	11.30	11.30	+0.20	1	454
09:59:14	11.20	11.30	11.30	+0.20	1	453
09:58:30	11.20	11.25	11.25	+0.15	2	452
09:58:26	11.15	11.20	11.20	+0.10	30	450
09:57:58	11.15	11.20	11.20	+0.10	10	420
09:57:27	11.20	11.25	11.20	+0.10	1	410
09:56:22	11.25	11.30	11.25	+0.15	2	409
09:56:22	11.25	11.30	11.25	+0.15	3	407
09:55:48	11.15	11.25	11.25	+0.15	7	404
09:52:03	11.15	11.25	11.25	+0.15	1	397
09:51:08	11.15	11.20	11.20	+0.10	5	396
09:51:06	11.15	11.20	11.20	+0.10	16	391
09:50:36	11.15	11.20	11.15	+0.05	1	375
09:50:33	11.15	11.20	11.20	+0.10	13	374
09:49:52	11.15	11.20	11.20	+0.10	10	361
09:49:38	11.15	11.20	11.20	+0.10	2	351
09:46:15	11.15	11.20	11.15	+0.05	3	349
09:41:41	11.15	11.20	11.20	+0.10	1	346
09:40:08	11.15	11.20	11.20	+0.10	1	345
09:37:05	11.15	11.20	11.15	+0.05	2	344
09:34:16	11.20	11.25	11.20	+0.10	6	342
09:34:03	11.20	11.25	11.20	+0.10	1	336
09:30:35	11.25	11.30	11.25	+0.15	2	335
09:30:28	11.25	11.30	11.25	+0.15	3	333
09:29:52	11.30	11.35	11.30	+0.20	9	330
09:29:23	11.30	11.35	11.35	+0.25	1	321
09:28:51	11.30	11.35	11.35	+0.25	1	320
09:28:32	11.30	11.35	11.35	+0.25	1	319
09:27:31	11.35	11.40	11.35	+0.25	2	318
09:27:19	11.35	11.40	11.40	+0.30	1	316
09:27:16	11.40	11.45	11.40	+0.30	2	315
09:27:03	11.40	11.45	11.40	+0.30	2	313
09:27:02	11.40	11.45	11.40	+0.30	2	311
09:26:58	11.40	11.45	11.40	+0.30	1	309
09:26:56	11.40	11.45	11.45	+0.35	5	308
09:26:38	11.30	11.40	11.40	+0.30	6	303
09:26:33	11.30	11.40	11.40	+0.30	20	297
09:26:22	11.20	11.30	11.30	+0.20	2	277
09:26:18	11.20	11.30	11.30	+0.20	2	275
09:26:11	11.25	11.30	11.30	+0.20	1	273
09:26:03	11.25	11.30	11.35	+0.25	4	272
09:26:03	11.25	11.30	11.30	+0.20	1	268
09:25:15	11.20	11.25	11.25	+0.15	1	267
09:25:15	11.20	11.25	11.25	+0.15	4	266
09:24:30	11.15	11.25	11.25	+0.15	1	262
09:24:15	11.15	11.25	11.25	+0.15	1	261
09:22:45	11.05	11.10	11.10	0	3	260
09:22:44	11.05	11.10	11.10	0	1	257
09:22:26	11.05	11.15	11.25	+0.15	2	256
09:22:26	11.05	11.15	11.20	+0.10	6	254
09:22:26	11.05	11.15	11.15	+0.05	2	248
09:21:15	11.00	11.05	11.05	-0.05	5	246
09:20:41	11.05	11.15	11.05	-0.05	1	241
09:19:01	11.00	11.05	11.05	-0.05	1	240
09:18:02	11.05	11.15	11.05	-0.05	1	239
09:17:25	11.00	11.05	11.00	-0.10	10	238
09:17:14	11.00	11.05	11.00	-0.10	1	228
09:16:38	11.05	11.10	11.05	-0.05	7	227
09:15:53	11.05	11.10	11.05	-0.05	4	220
09:15:51	11.05	11.10	11.05	-0.05	1	216
09:15:47	11.05	11.10	11.05	-0.05	1	215
09:15:29	11.05	11.10	11.05	-0.05	5	214
09:15:24	11.05	11.10	11.05	-0.05	7	209
09:15:13	11.10	11.15	11.10	0	20	202
09:14:58	11.10	11.15	11.10	0	1	182
09:14:42	11.10	11.15	11.10	0	1	181
09:13:23	11.10	11.20	11.10	0	4	180
09:12:46	11.10	11.20	11.10	0	4	176
09:12:14	11.10	11.15	11.15	+0.05	24	172
09:11:58	11.15	11.20	11.15	+0.05	3	148
09:10:36	11.15	11.20	11.15	+0.05	2	145
09:09:52	11.15	11.20	11.15	+0.05	1	143
09:07:18	11.15	11.20	11.15	+0.05	1	142
09:07:09	11.15	11.20	11.15	+0.05	1	141
09:06:45	11.15	11.20	11.15	+0.05	3	140
09:05:58	11.15	11.20	11.15	+0.05	14	137
09:05:50	11.15	11.20	11.20	+0.10	3	123
09:05:44	11.20	11.30	11.20	+0.10	2	120
09:05:36	11.25	11.30	11.20	+0.10	2	118
09:05:36	11.25	11.30	11.25	+0.15	2	116
09:05:35	11.20	11.25	11.25	+0.15	2	114
09:05:30	11.15	11.20	11.20	+0.10	16	112
09:05:23	11.15	11.20	11.15	+0.05	3	96
09:05:19	11.15	11.20	11.15	+0.05	1	93
09:04:41	11.15	11.20	11.20	+0.10	1	92
09:04:10	11.15	11.20	11.20	+0.10	20	91
09:03:57	11.15	11.20	11.15	+0.05	8	71
09:03:52	11.15	11.20	11.15	+0.05	1	63
09:03:44	11.15	11.20	11.20	+0.10	3	62
09:03:03	11.10	11.15	11.15	+0.05	2	59
09:02:59	11.10	11.15	11.15	+0.05	3	57
09:02:43	11.10	11.15	11.15	+0.05	8	54
09:02:42	11.10	11.15	11.10	0	1	46
09:02:37	11.10	11.15	11.10	0	5	45
09:01:59	11.10	11.15	11.15	+0.05	1	40
09:01:59	11.15	11.20	11.15	+0.05	7	39
09:01:56	11.15	11.20	11.20	+0.10	1	32
09:01:45	11.15	11.20	11.20	+0.10	1	31
09:01:45	11.20	11.25	11.20	+0.10	2	30
09:01:16	11.15	11.20	11.20	+0.10	2	28
09:00:39	11.10	11.15	11.15	+0.05	4	26
09:00:26	11.10	11.15	11.15	+0.05	1	22
09:00:08	--	--	11.10	0	21	21

　

其他人也逛...

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

PChome儲值 20, 000元

MyCard 2000點虛擬點數卡

MyCard 3290點虛擬點數卡

大潤發5000元即享券(餘額型)

統一超商10000元虛擬商品卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 5000點虛擬點數卡

PChome 購物儲值30, 000元

MyCard 3000點虛擬點數卡

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

MyCard 10000點虛擬點數卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

DJI AVATA 2 暢飛套裝(三電池版)

晶碩第1季財報獲利大增5成EPS...

中華電信ADR29日上漲0.34美元漲...

我的自選股

即時重大訊息

‧【金屬盤後】金銅價漲☆
‧聯電ADR29日持平作收折台股50.73元
‧【能源盤後】下跌☆

加密貨幣

比特幣BTC	63421.23	308.00	0.49%
以太幣ETH	3171.78	-90.99	-2.79%
瑞波幣XRP	0.515863	0.01	1.07%
比特幣現金BCH	461.60	-9.02	-1.92%
萊特幣LTC	83.12	-0.83	-0.99%
卡達幣ADA	0.454363	-0.01	-1.33%
波場幣TRX	0.120287	0.00	-0.87%
恆星幣XLM	0.111491	0.00	-0.71%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。