最新聯準會主席打擊降息預期美股開盤下跌熱門[公告] 宏太-KY:公告本公司自113年11月15日起恢復為普通交割方式之買賣

更新報價

得　力 (1464) 紡織纖維上市

15.70 ▲+0.70 +4.67% 0.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	3,155	15.65	71	15.70	26	15.10	16.15	15.10	15.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	15.65	15.70	15.70	+0.70	14	3155
13:30:00	15.65	15.70	15.70	+0.70	114	3141
13:24:38	15.70	15.75	15.70	+0.70	2	3027
13:24:11	15.75	15.80	15.75	+0.75	1	3025
13:24:02	15.75	15.80	15.75	+0.75	2	3024
13:23:19	15.75	15.80	15.80	+0.80	1	3022
13:23:19	15.75	15.80	15.75	+0.75	1	3021
13:22:29	15.75	15.80	15.75	+0.75	1	3020
13:22:21	15.75	15.80	15.80	+0.80	2	3019
13:22:06	15.75	15.80	15.80	+0.80	1	3017
13:22:05	15.75	15.80	15.75	+0.75	2	3016
13:21:18	15.75	15.80	15.75	+0.75	1	3014
13:21:08	15.75	15.80	15.75	+0.75	5	3013
13:20:41	15.75	15.80	15.75	+0.75	1	3008
13:20:20	15.75	15.80	15.75	+0.75	6	3007
13:20:18	15.75	15.80	15.75	+0.75	1	3001
13:17:34	15.70	15.75	15.75	+0.75	3	3000
13:17:34	15.70	15.75	15.75	+0.75	2	2997
13:17:15	15.75	15.80	15.70	+0.70	8	2995
13:17:15	15.75	15.80	15.75	+0.75	2	2987
13:16:44	15.75	15.80	15.75	+0.75	10	2985
13:16:32	15.75	15.80	15.80	+0.80	3	2975
13:16:19	15.75	15.80	15.80	+0.80	1	2972
13:15:40	15.75	15.80	15.75	+0.75	1	2971
13:15:32	15.75	15.80	15.75	+0.75	2	2970
13:15:12	15.75	15.80	15.75	+0.75	10	2968
13:15:03	15.75	15.80	15.75	+0.75	1	2958
13:14:26	15.75	15.80	15.75	+0.75	10	2957
13:14:19	15.75	15.80	15.75	+0.75	7	2947
13:13:33	15.75	15.80	15.75	+0.75	1	2940
13:12:12	15.75	15.80	15.75	+0.75	2	2939
13:11:14	15.80	15.85	15.80	+0.80	2	2937
13:10:59	15.75	15.85	15.75	+0.75	1	2935
13:09:30	15.75	15.80	15.80	+0.80	1	2934
13:09:21	15.80	15.85	15.80	+0.80	2	2933
13:08:58	15.80	15.85	15.80	+0.80	2	2931
13:08:37	15.80	15.85	15.80	+0.80	1	2929
13:08:07	15.80	15.85	15.80	+0.80	1	2928
13:07:40	15.80	15.85	15.80	+0.80	2	2927
13:06:39	15.80	15.85	15.80	+0.80	5	2925
13:06:14	15.80	15.85	15.80	+0.80	10	2920
13:03:14	15.80	15.85	15.80	+0.80	2	2910
13:01:45	15.75	15.85	15.75	+0.75	1	2908
13:00:38	15.75	15.80	15.80	+0.80	1	2907
13:00:38	15.80	15.85	15.80	+0.80	5	2906
13:00:32	15.80	15.85	15.80	+0.80	7	2901
12:59:14	15.80	15.85	15.80	+0.80	3	2894
12:58:26	15.80	15.85	15.80	+0.80	4	2891
12:57:33	15.80	15.85	15.80	+0.80	20	2887
12:57:28	15.80	15.85	15.80	+0.80	3	2867
12:56:44	15.80	15.85	15.80	+0.80	1	2864
12:55:48	15.80	15.85	15.80	+0.80	12	2863
12:54:48	15.80	15.85	15.85	+0.85	1	2851
12:54:11	15.80	15.85	15.80	+0.80	1	2850
12:52:26	15.80	15.85	15.85	+0.85	1	2849
12:49:45	15.80	15.85	15.85	+0.85	1	2848
12:49:11	15.80	15.85	15.85	+0.85	2	2847
12:46:16	15.80	15.85	15.85	+0.85	1	2845
12:46:09	15.80	15.85	15.80	+0.80	1	2844
12:45:40	15.80	15.85	15.80	+0.80	6	2843
12:45:38	15.80	15.85	15.80	+0.80	1	2837
12:45:08	15.85	15.90	15.85	+0.85	3	2836
12:44:29	15.80	15.85	15.85	+0.85	1	2833
12:43:34	15.80	15.85	15.80	+0.80	3	2832
12:41:25	15.85	15.90	15.80	+0.80	2	2829
12:41:25	15.85	15.90	15.85	+0.85	7	2827
12:40:03	15.85	15.90	15.90	+0.90	1	2820
12:39:06	15.85	15.90	15.90	+0.90	1	2819
12:38:57	15.85	15.90	15.90	+0.90	1	2818
12:37:37	15.85	15.90	15.90	+0.90	1	2817
12:37:17	15.85	15.90	15.90	+0.90	1	2816
12:36:26	15.85	15.90	15.90	+0.90	1	2815
12:35:14	15.85	15.90	15.90	+0.90	1	2814
12:34:02	15.85	15.90	15.90	+0.90	1	2813
12:33:06	15.85	15.90	15.90	+0.90	1	2812
12:31:37	15.85	15.90	15.90	+0.90	1	2811
12:30:59	15.85	15.90	15.90	+0.90	1	2810
12:30:17	15.85	15.90	15.85	+0.85	1	2809
12:29:13	15.85	15.90	15.90	+0.90	1	2808
12:28:00	15.85	15.90	15.90	+0.90	1	2807
12:26:50	15.85	15.90	15.90	+0.90	1	2806
12:26:28	15.85	15.90	15.90	+0.90	1	2805
12:25:45	15.90	15.95	15.90	+0.90	10	2804
12:25:18	15.90	15.95	15.90	+0.90	1	2794
12:24:28	15.85	15.90	15.90	+0.90	1	2793
12:24:17	15.85	15.90	15.90	+0.90	1	2792
12:22:53	15.85	15.90	15.85	+0.85	2	2791
12:22:53	15.85	15.90	15.85	+0.85	1	2789
12:22:12	15.85	15.90	15.85	+0.85	1	2788
12:22:12	15.85	15.90	15.85	+0.85	32	2787
12:20:49	15.85	15.90	15.90	+0.90	1	2755
12:20:21	15.85	15.90	15.90	+0.90	1	2754
12:18:24	15.85	15.90	15.90	+0.90	1	2753
12:17:14	15.90	15.95	15.90	+0.90	1	2752
12:16:57	15.90	15.95	15.90	+0.90	3	2751
12:16:31	15.90	15.95	15.90	+0.90	1	2748
12:16:28	15.85	15.90	15.90	+0.90	20	2747
12:16:23	15.85	15.90	15.90	+0.90	1	2727
12:16:02	15.85	15.90	15.90	+0.90	1	2726
12:14:50	15.85	15.90	15.90	+0.90	1	2725
12:13:36	15.85	15.90	15.90	+0.90	1	2724
12:13:28	15.85	15.90	15.90	+0.90	1	2723
12:12:48	15.85	15.90	15.90	+0.90	1	2722
12:12:25	15.85	15.90	15.90	+0.90	1	2721
12:12:16	15.85	15.90	15.90	+0.90	1	2720
12:12:01	15.85	15.90	15.90	+0.90	1	2719
12:11:17	15.85	15.90	15.90	+0.90	1	2718
12:10:01	15.85	15.90	15.90	+0.90	1	2717
12:08:53	15.85	15.90	15.90	+0.90	1	2716
12:08:22	15.85	15.90	15.90	+0.90	1	2715
12:06:25	15.85	15.90	15.90	+0.90	1	2714
12:05:13	15.85	15.90	15.90	+0.90	1	2713
12:04:08	15.85	15.90	15.90	+0.90	1	2712
12:03:02	15.80	15.85	15.85	+0.85	8	2711
12:02:52	15.80	15.85	15.85	+0.85	1	2703
12:02:44	15.80	15.85	15.85	+0.85	2	2702
12:02:40	15.80	15.85	15.85	+0.85	1	2700
12:02:40	15.80	15.85	15.85	+0.85	1	2699
12:02:40	15.80	15.85	15.85	+0.85	10	2698
12:01:36	15.80	15.85	15.85	+0.85	1	2688
12:00:31	15.75	15.80	15.80	+0.80	1	2687
12:00:24	15.75	15.80	15.80	+0.80	1	2686
12:00:07	15.75	15.80	15.80	+0.80	1	2685
12:00:07	15.75	15.80	15.80	+0.80	10	2684
11:59:18	15.75	15.80	15.80	+0.80	1	2674
11:58:02	15.75	15.80	15.80	+0.80	1	2673
11:57:15	15.75	15.80	15.80	+0.80	1	2672
11:56:48	15.75	15.80	15.80	+0.80	1	2671
11:56:29	15.75	15.80	15.80	+0.80	1	2670
11:56:10	15.75	15.80	15.75	+0.75	1	2669
11:56:02	15.75	15.80	15.75	+0.75	1	2668
11:56:00	15.75	15.80	15.75	+0.75	1	2667
11:55:59	15.75	15.80	15.75	+0.75	1	2666
11:55:59	15.75	15.80	15.75	+0.75	1	2665
11:55:59	15.75	15.80	15.75	+0.75	1	2664
11:55:33	15.75	15.80	15.80	+0.80	1	2663
11:54:25	15.75	15.80	15.80	+0.80	1	2662
11:53:49	15.75	15.80	15.75	+0.75	2	2661
11:53:14	15.75	15.80	15.80	+0.80	1	2659
11:52:00	15.75	15.80	15.80	+0.80	1	2658
11:51:53	15.75	15.80	15.80	+0.80	1	2657
11:50:12	15.75	15.80	15.80	+0.80	1	2656
11:50:00	15.75	15.80	15.75	+0.75	2	2655
11:49:36	15.75	15.80	15.80	+0.80	1	2653
11:48:25	15.75	15.80	15.80	+0.80	1	2652
11:47:51	15.70	15.75	15.75	+0.75	14	2651
11:47:12	15.70	15.75	15.75	+0.75	1	2637
11:46:41	15.70	15.75	15.75	+0.75	1	2636
11:46:00	15.70	15.75	15.75	+0.75	1	2635
11:45:48	15.75	15.80	15.75	+0.75	17	2634
11:44:52	15.75	15.80	15.80	+0.80	1	2617
11:43:37	15.75	15.80	15.80	+0.80	1	2616
11:42:24	15.75	15.80	15.80	+0.80	1	2615
11:42:15	15.75	15.80	15.75	+0.75	1	2614
11:41:28	15.75	15.80	15.75	+0.75	3	2613
11:41:25	15.75	15.80	15.75	+0.75	2	2610
11:41:15	15.75	15.80	15.75	+0.75	2	2608
11:41:13	15.75	15.80	15.80	+0.80	1	2606
11:40:58	15.75	15.80	15.75	+0.75	2	2605
11:40:01	15.75	15.80	15.80	+0.80	1	2603
11:40:00	15.75	15.80	15.80	+0.80	1	2602
11:38:48	15.75	15.80	15.80	+0.80	1	2601
11:37:37	15.75	15.80	15.80	+0.80	1	2600
11:36:31	15.75	15.80	15.80	+0.80	1	2599
11:35:12	15.75	15.80	15.80	+0.80	1	2598
11:34:15	15.75	15.80	15.80	+0.80	1	2597
11:32:48	15.75	15.80	15.80	+0.80	1	2596
11:31:38	15.75	15.80	15.80	+0.80	1	2595
11:31:36	15.75	15.80	15.75	+0.75	1	2594
11:31:27	15.75	15.80	15.80	+0.80	1	2593
11:30:57	15.75	15.80	15.80	+0.80	1	2592
11:30:44	15.75	15.80	15.75	+0.75	2	2591
11:29:12	15.75	15.80	15.80	+0.80	1	2589
11:28:00	15.75	15.80	15.80	+0.80	1	2588
11:27:08	15.75	15.80	15.80	+0.80	1	2587
11:26:48	15.75	15.80	15.80	+0.80	1	2586
11:26:43	15.75	15.80	15.80	+0.80	1	2585
11:26:02	15.75	15.80	15.75	+0.75	2	2584
11:25:46	15.70	15.75	15.75	+0.75	3	2582
11:24:47	15.70	15.75	15.75	+0.75	2	2579
11:24:41	15.70	15.75	15.75	+0.75	2	2577
11:24:24	15.70	15.75	15.75	+0.75	1	2575
11:23:12	15.70	15.75	15.75	+0.75	1	2574
11:23:12	15.70	15.75	15.70	+0.70	5	2573
11:22:43	15.70	15.75	15.70	+0.70	4	2568
11:22:11	15.70	15.75	15.75	+0.75	1	2564
11:20:48	15.70	15.75	15.75	+0.75	1	2563
11:19:36	15.70	15.75	15.75	+0.75	1	2562
11:18:57	15.70	15.75	15.75	+0.75	3	2561
11:18:52	15.70	15.75	15.70	+0.70	1	2558
11:18:24	15.75	15.80	15.75	+0.75	1	2557
11:17:12	15.75	15.80	15.75	+0.75	1	2556
11:16:13	15.75	15.80	15.75	+0.75	15	2555
11:16:04	15.75	15.80	15.80	+0.80	1	2540
11:15:20	15.80	15.85	15.80	+0.80	1	2539
11:14:34	15.75	15.85	15.85	+0.85	1	2538
11:14:23	15.80	15.85	15.80	+0.80	1	2537
11:14:10	15.80	15.85	15.80	+0.80	4	2536
11:13:36	15.80	15.85	15.85	+0.85	1	2532
11:13:11	15.75	15.80	15.80	+0.80	12	2531
11:12:24	15.75	15.80	15.80	+0.80	1	2519
11:11:00	15.75	15.80	15.75	+0.75	6	2518
11:10:21	15.70	15.75	15.75	+0.75	1	2512
11:10:18	15.70	15.75	15.75	+0.75	1	2511
11:10:07	15.70	15.75	15.70	+0.70	10	2510
11:10:04	15.70	15.75	15.75	+0.75	1	2500
11:10:00	15.70	15.75	15.75	+0.75	1	2499
11:08:48	15.70	15.75	15.75	+0.75	1	2498
11:08:25	15.70	15.75	15.75	+0.75	1	2497
11:07:37	15.70	15.75	15.75	+0.75	1	2496
11:07:05	15.70	15.85	15.70	+0.70	20	2495
11:06:37	15.80	15.85	15.80	+0.80	1	2475
11:06:30	15.75	15.85	15.75	+0.75	8	2474
11:05:38	15.80	15.85	15.80	+0.80	1	2466
11:04:00	15.70	15.75	15.80	+0.80	7	2465
11:04:00	15.70	15.75	15.75	+0.75	3	2458
11:03:54	15.70	15.75	15.70	+0.70	4	2455
11:02:48	15.70	15.75	15.75	+0.75	1	2451
11:02:46	15.70	15.75	15.70	+0.70	3	2450
11:02:41	15.70	15.75	15.70	+0.70	10	2447
11:02:09	15.75	15.80	15.70	+0.70	7	2437
11:02:09	15.75	15.80	15.75	+0.75	43	2430
11:01:36	15.75	15.80	15.80	+0.80	1	2387
11:01:09	15.80	15.85	15.80	+0.80	9	2386
11:01:01	15.80	15.85	15.80	+0.80	3	2377
11:00:41	15.85	15.90	15.85	+0.85	1	2374
10:59:21	15.80	15.85	15.85	+0.85	1	2373
10:59:15	15.80	15.85	15.85	+0.85	1	2372
10:58:40	15.80	15.90	15.80	+0.80	1	2371
10:58:36	15.80	15.90	15.80	+0.80	4	2370
10:58:22	15.80	15.90	15.80	+0.80	1	2366
10:58:02	15.85	15.90	15.85	+0.85	1	2365
10:57:47	15.85	15.90	15.85	+0.85	21	2364
10:55:38	15.85	15.90	15.85	+0.85	1	2343
10:55:31	15.80	15.90	15.80	+0.80	1	2342
10:55:29	15.80	15.85	15.85	+0.85	5	2341
10:54:47	15.80	15.85	15.80	+0.80	2	2336
10:54:41	15.80	15.85	15.85	+0.85	1	2334
10:54:32	15.85	15.90	15.85	+0.85	1	2333
10:54:31	15.80	15.85	15.85	+0.85	4	2332
10:54:31	15.80	15.85	15.85	+0.85	1	2328
10:54:31	15.85	15.90	15.85	+0.85	6	2327
10:54:28	15.85	15.90	15.85	+0.85	5	2321
10:54:24	15.85	15.90	15.90	+0.90	1	2316
10:54:22	15.85	15.90	15.85	+0.85	2	2315
10:54:04	15.90	15.95	15.90	+0.90	1	2313
10:54:00	15.90	15.95	15.90	+0.90	2	2312
10:53:53	15.90	15.95	15.90	+0.90	1	2310
10:53:48	15.95	16.00	15.95	+0.95	102	2309
10:53:19	15.95	16.00	16.00	+1.00	1	2207
10:53:12	15.95	16.00	16.00	+1.00	1	2206
10:52:39	15.95	16.00	16.00	+1.00	1	2205
10:52:32	16.00	16.05	16.00	+1.00	1	2204
10:52:32	16.00	16.05	16.00	+1.00	150	2203
10:52:00	16.00	16.05	16.05	+1.05	1	2053
10:51:57	16.00	16.05	16.05	+1.05	1	2052
10:50:54	16.00	16.05	16.05	+1.05	1	2051
10:50:32	16.05	16.10	16.05	+1.05	3	2050
10:49:46	16.05	16.10	16.05	+1.05	2	2047
10:49:41	16.05	16.10	16.10	+1.10	3	2045
10:49:36	16.05	16.10	16.10	+1.10	1	2042
10:49:31	16.05	16.10	16.05	+1.05	3	2041
10:49:01	16.00	16.05	16.05	+1.05	4	2038
10:48:35	16.00	16.05	16.05	+1.05	3	2034
10:48:34	16.00	16.05	16.05	+1.05	1	2031
10:48:24	16.00	16.05	16.05	+1.05	1	2030
10:48:24	16.05	16.10	16.05	+1.05	4	2029
10:48:10	16.05	16.10	16.05	+1.05	1	2025
10:48:07	16.05	16.10	16.05	+1.05	2	2024
10:47:25	16.00	16.05	16.05	+1.05	1	2022
10:47:13	16.00	16.05	16.05	+1.05	1	2021
10:47:12	16.05	16.10	16.05	+1.05	28	2020
10:46:08	16.05	16.10	16.10	+1.10	3	1992
10:46:00	16.05	16.10	16.10	+1.10	1	1989
10:45:22	16.05	16.10	16.05	+1.05	10	1988
10:44:49	16.05	16.10	16.10	+1.10	1	1978
10:44:42	16.05	16.10	16.10	+1.10	1	1977
10:44:01	16.05	16.10	16.05	+1.05	3	1976
10:43:42	16.05	16.10	16.05	+1.05	4	1973
10:43:36	16.05	16.10	16.10	+1.10	1	1969
10:43:33	16.05	16.10	16.10	+1.10	1	1968
10:43:31	16.05	16.10	16.10	+1.10	2	1967
10:42:39	16.05	16.10	16.00	+1.00	9	1965
10:42:39	16.05	16.10	16.05	+1.05	6	1956
10:42:39	16.00	16.05	16.05	+1.05	3	1950
10:42:39	16.00	16.05	16.05	+1.05	1	1947
10:42:24	15.95	16.00	16.00	+1.00	23	1946
10:42:24	15.95	16.00	16.00	+1.00	1	1923
10:41:12	15.95	16.00	16.00	+1.00	1	1922
10:40:00	15.95	16.00	16.00	+1.00	1	1921
10:38:48	15.95	16.00	16.00	+1.00	1	1920
10:38:26	15.95	16.00	15.95	+0.95	1	1919
10:37:36	15.95	16.00	16.00	+1.00	1	1918
10:36:46	15.95	16.00	16.00	+1.00	1	1917
10:36:31	15.95	16.00	16.00	+1.00	1	1916
10:36:02	15.95	16.00	15.95	+0.95	3	1915
10:35:53	15.95	16.00	15.95	+0.95	1	1912
10:35:38	15.95	16.00	16.00	+1.00	5	1911
10:35:13	15.95	16.00	16.00	+1.00	1	1906
10:35:01	15.95	16.00	15.95	+0.95	3	1905
10:34:45	15.90	15.95	15.95	+0.95	3	1902
10:34:45	15.90	15.95	15.95	+0.95	5	1899
10:34:38	15.90	16.00	16.00	+1.00	7	1894
10:34:10	15.95	16.00	15.95	+0.95	1	1887
10:34:06	15.95	16.00	15.95	+0.95	1	1886
10:34:04	15.95	16.00	15.95	+0.95	1	1885
10:34:00	15.95	16.00	16.00	+1.00	1	1884
10:33:57	15.95	16.00	15.95	+0.95	10	1883
10:33:32	15.95	16.00	15.95	+0.95	8	1873
10:32:50	15.95	16.00	16.00	+1.00	1	1865
10:32:33	16.00	16.05	16.00	+1.00	4	1864
10:32:30	16.00	16.05	16.00	+1.00	1	1860
10:32:26	16.00	16.05	16.00	+1.00	1	1859
10:32:24	16.00	16.05	16.00	+1.00	1	1858
10:32:24	16.00	16.05	16.00	+1.00	1	1857
10:32:23	16.00	16.05	16.00	+1.00	2	1856
10:32:07	16.00	16.05	16.00	+1.00	6	1854
10:31:57	16.00	16.05	16.00	+1.00	1	1848
10:31:49	16.00	16.10	16.00	+1.00	2	1847
10:31:46	16.05	16.10	16.05	+1.05	1	1845
10:31:45	16.00	16.10	16.00	+1.00	3	1844
10:31:39	16.05	16.10	16.05	+1.05	1	1841
10:31:25	16.05	16.10	16.05	+1.05	2	1840
10:31:10	16.10	16.15	16.10	+1.10	11	1838
10:30:43	16.10	16.15	16.15	+1.15	3	1827
10:30:24	16.10	16.15	16.15	+1.15	1	1824
10:30:14	16.15	16.20	16.15	+1.15	3	1823
10:30:12	16.15	16.20	16.15	+1.15	1	1820
10:30:11	16.15	16.20	16.15	+1.15	8	1819
10:29:52	16.15	16.20	16.15	+1.15	1	1811
10:29:33	16.05	16.15	16.15	+1.15	10	1810
10:29:30	16.05	16.10	16.10	+1.10	5	1800
10:29:18	16.10	16.15	16.10	+1.10	1	1795
10:28:59	16.05	16.10	16.10	+1.10	7	1794
10:28:59	16.00	16.10	16.10	+1.10	30	1787
10:28:42	16.00	16.05	16.05	+1.05	1	1757
10:28:10	16.00	16.05	16.05	+1.05	6	1756
10:28:00	16.00	16.05	16.05	+1.05	1	1750
10:27:52	16.00	16.05	15.95	+0.95	3	1749
10:27:52	16.00	16.05	16.00	+1.00	18	1746
10:27:45	16.00	16.05	16.05	+1.05	14	1728
10:27:33	16.00	16.05	16.05	+1.05	3	1714
10:27:25	16.00	16.05	16.05	+1.05	5	1711
10:27:18	16.00	16.05	16.05	+1.05	1	1706
10:27:18	16.00	16.05	16.05	+1.05	3	1705
10:27:18	16.00	16.05	16.05	+1.05	1	1702
10:27:15	16.00	16.05	16.05	+1.05	1	1701
10:27:15	16.00	16.05	16.05	+1.05	5	1700
10:27:02	16.00	16.05	16.05	+1.05	1	1695
10:26:49	16.00	16.05	16.05	+1.05	1	1694
10:26:26	16.00	16.05	16.00	+1.00	1	1693
10:26:17	15.95	16.00	16.00	+1.00	39	1692
10:26:17	15.90	15.95	15.95	+0.95	1	1653
10:26:11	15.90	15.95	15.95	+0.95	2	1652
10:26:07	15.95	16.00	15.95	+0.95	5	1650
10:25:59	15.95	16.00	15.95	+0.95	4	1645
10:25:50	15.95	16.00	15.95	+0.95	5	1641
10:25:43	15.95	16.00	15.95	+0.95	1	1636
10:25:36	15.95	16.00	16.00	+1.00	1	1635
10:25:19	15.95	16.00	16.00	+1.00	10	1634
10:25:14	15.95	16.00	15.95	+0.95	1	1624
10:24:47	15.95	16.00	16.00	+1.00	1	1623
10:24:38	15.95	16.00	16.00	+1.00	1	1622
10:24:34	15.95	16.00	16.00	+1.00	1	1621
10:24:28	15.95	16.00	16.00	+1.00	2	1620
10:24:24	15.95	16.00	16.00	+1.00	1	1618
10:24:13	15.95	16.00	16.00	+1.00	5	1617
10:24:10	15.95	16.00	16.00	+1.00	1	1612
10:24:06	15.95	16.00	16.00	+1.00	10	1611
10:23:32	15.95	16.00	16.00	+1.00	5	1601
10:23:18	15.95	16.00	15.95	+0.95	1	1596
10:23:12	15.95	16.00	16.00	+1.00	1	1595
10:22:51	15.95	16.00	15.95	+0.95	5	1594
10:22:38	15.95	16.00	15.95	+0.95	1	1589
10:22:30	15.95	16.00	15.95	+0.95	2	1588
10:22:24	15.95	16.00	15.95	+0.95	1	1586
10:22:14	15.95	16.00	15.95	+0.95	2	1585
10:22:07	15.95	16.00	15.95	+0.95	6	1583
10:22:00	15.95	16.00	15.95	+0.95	2	1577
10:22:00	15.95	16.00	16.00	+1.00	1	1575
10:21:49	15.95	16.00	15.95	+0.95	2	1574
10:21:18	15.95	16.00	15.95	+0.95	2	1572
10:20:48	15.95	16.00	16.00	+1.00	3	1570
10:20:48	15.95	16.00	16.00	+1.00	1	1567
10:20:37	15.95	16.00	15.95	+0.95	1	1566
10:20:25	15.95	16.00	15.95	+0.95	5	1565
10:20:10	15.95	16.00	15.95	+0.95	1	1560
10:20:08	15.95	16.00	15.95	+0.95	1	1559
10:20:01	15.95	16.00	15.95	+0.95	1	1558
10:19:59	15.95	16.00	15.95	+0.95	1	1557
10:19:59	15.95	16.00	15.95	+0.95	15	1556
10:19:54	15.95	16.00	15.95	+0.95	5	1541
10:19:43	15.95	16.00	15.95	+0.95	2	1536
10:19:36	15.95	16.00	16.00	+1.00	1	1534
10:19:14	15.95	16.00	15.95	+0.95	2	1533
10:18:41	15.90	15.95	15.95	+0.95	4	1531
10:18:41	15.90	15.95	15.95	+0.95	25	1527
10:18:39	15.90	15.95	15.90	+0.90	3	1502
10:18:24	15.90	15.95	15.95	+0.95	1	1499
10:18:23	15.90	15.95	15.95	+0.95	1	1498
10:17:12	15.90	15.95	15.95	+0.95	1	1497
10:17:09	15.90	15.95	15.90	+0.90	3	1496
10:17:07	15.90	15.95	15.90	+0.90	1	1493
10:16:43	15.90	15.95	15.90	+0.90	1	1492
10:16:17	15.90	15.95	15.90	+0.90	1	1491
10:16:16	15.90	15.95	15.95	+0.95	3	1490
10:16:00	15.85	15.90	15.90	+0.90	1	1487
10:15:54	15.85	15.90	15.90	+0.90	10	1486
10:15:20	15.85	15.90	15.85	+0.85	3	1476
10:15:16	15.85	15.90	15.90	+0.90	1	1473
10:15:12	15.85	15.90	15.90	+0.90	10	1472
10:15:01	15.85	15.90	15.85	+0.85	3	1462
10:14:48	15.85	15.90	15.90	+0.90	1	1459
10:14:21	15.85	15.90	15.90	+0.90	1	1458
10:14:14	15.85	15.90	15.90	+0.90	1	1457
10:14:09	15.85	15.90	15.90	+0.90	6	1456
10:13:44	15.85	15.90	15.90	+0.90	1	1450
10:13:36	15.85	15.90	15.90	+0.90	1	1449
10:13:25	15.85	15.90	15.90	+0.90	3	1448
10:13:23	15.85	15.90	15.90	+0.90	4	1445
10:12:55	15.85	15.90	15.90	+0.90	1	1441
10:12:51	15.85	15.90	15.85	+0.85	1	1440
10:12:36	15.85	15.90	15.85	+0.85	1	1439
10:12:25	15.85	15.90	15.85	+0.85	1	1438
10:12:24	15.85	15.90	15.90	+0.90	1	1437
10:12:07	15.85	15.90	15.85	+0.85	1	1436
10:12:04	15.85	15.90	15.90	+0.90	1	1435
10:11:42	15.80	15.85	15.90	+0.90	10	1434
10:11:42	15.80	15.85	15.85	+0.85	1	1424
10:11:26	15.75	15.80	15.80	+0.80	1	1423
10:11:26	15.75	15.80	15.80	+0.80	9	1422
10:11:26	15.75	15.80	15.80	+0.80	9	1413
10:11:26	15.75	15.80	15.80	+0.80	6	1404
10:11:26	15.75	15.80	15.80	+0.80	33	1398
10:11:16	15.70	15.75	15.75	+0.75	8	1365
10:11:12	15.70	15.75	15.75	+0.75	1	1357
10:09:18	15.65	15.70	15.70	+0.70	2	1356
10:08:52	15.65	15.70	15.65	+0.65	1	1354
10:08:48	15.65	15.70	15.70	+0.70	1	1353
10:08:47	15.65	15.70	15.65	+0.65	1	1352
10:07:33	15.65	15.70	15.65	+0.65	1	1351
10:07:24	15.65	15.70	15.65	+0.65	5	1350
10:07:16	15.70	15.75	15.70	+0.70	7	1345
10:07:03	15.70	15.75	15.75	+0.75	1	1338
10:07:00	15.70	15.75	15.75	+0.75	3	1337
10:06:45	15.70	15.75	15.75	+0.75	2	1334
10:06:42	15.70	15.75	15.75	+0.75	14	1332
10:06:12	15.65	15.75	15.75	+0.75	3	1318
10:06:00	15.65	15.70	15.70	+0.70	2	1315
10:05:40	15.65	15.70	15.70	+0.70	54	1313
10:05:40	15.60	15.65	15.65	+0.65	4	1259
10:05:40	15.65	15.70	15.65	+0.65	2	1255
10:05:07	15.60	15.65	15.65	+0.65	4	1253
10:04:31	15.60	15.65	15.65	+0.65	1	1249
10:04:00	15.60	15.65	15.65	+0.65	1	1248
10:03:55	15.60	15.65	15.65	+0.65	1	1247
10:02:58	15.60	15.65	15.65	+0.65	5	1246
10:02:58	15.65	15.70	15.65	+0.65	5	1241
10:02:48	15.65	15.70	15.70	+0.70	1	1236
10:02:21	15.65	15.70	15.65	+0.65	6	1235
10:00:45	15.65	15.70	15.65	+0.65	1	1229
09:59:44	15.65	15.70	15.65	+0.65	6	1228
09:59:32	15.65	15.70	15.65	+0.65	1	1222
09:59:12	15.65	15.70	15.65	+0.65	1	1221
09:59:12	15.65	15.70	15.70	+0.70	1	1220
09:59:09	15.65	15.70	15.65	+0.65	5	1219
09:58:24	15.65	15.70	15.65	+0.65	1	1214
09:57:21	15.60	15.65	15.65	+0.65	2	1213
09:57:08	15.60	15.65	15.65	+0.65	3	1211
09:57:08	15.60	15.65	15.65	+0.65	18	1208
09:56:48	15.60	15.65	15.65	+0.65	1	1190
09:55:39	15.60	15.65	15.65	+0.65	7	1189
09:55:36	15.60	15.65	15.65	+0.65	1	1182
09:54:24	15.60	15.65	15.65	+0.65	1	1181
09:54:24	15.60	15.65	15.65	+0.65	1	1180
09:53:28	15.65	15.70	15.65	+0.65	2	1179
09:53:28	15.65	15.70	15.65	+0.65	9	1177
09:53:12	15.65	15.70	15.70	+0.70	1	1168
09:53:04	15.65	15.70	15.70	+0.70	1	1167
09:52:35	15.65	15.70	15.70	+0.70	2	1166
09:52:30	15.70	15.75	15.70	+0.70	3	1164
09:52:30	15.65	15.70	15.70	+0.70	2	1161
09:52:07	15.65	15.70	15.70	+0.70	1	1159
09:52:03	15.65	15.70	15.70	+0.70	1	1158
09:52:00	15.65	15.70	15.70	+0.70	1	1157
09:51:23	15.70	15.75	15.70	+0.70	5	1156
09:51:23	15.70	15.75	15.70	+0.70	1	1151
09:51:11	15.70	15.75	15.70	+0.70	1	1150
09:51:05	15.65	15.70	15.70	+0.70	1	1149
09:50:53	15.70	15.75	15.70	+0.70	2	1148
09:50:49	15.70	15.75	15.70	+0.70	3	1146
09:50:49	15.70	15.75	15.70	+0.70	1	1143
09:50:49	15.65	15.70	15.70	+0.70	3	1142
09:50:48	15.65	15.70	15.70	+0.70	1	1139
09:50:32	15.70	15.75	15.70	+0.70	2	1138
09:50:20	15.70	15.75	15.70	+0.70	1	1136
09:50:15	15.70	15.75	15.70	+0.70	2	1135
09:49:54	15.65	15.70	15.70	+0.70	3	1133
09:49:54	15.65	15.70	15.70	+0.70	15	1130
09:49:38	15.65	15.70	15.70	+0.70	1	1115
09:49:36	15.65	15.70	15.70	+0.70	1	1114
09:49:13	15.65	15.70	15.65	+0.65	1	1113
09:49:08	15.65	15.70	15.65	+0.65	1	1112
09:48:24	15.65	15.70	15.70	+0.70	1	1111
09:47:12	15.65	15.70	15.70	+0.70	1	1110
09:46:14	15.65	15.70	15.70	+0.70	1	1109
09:46:12	15.65	15.70	15.70	+0.70	5	1108
09:46:09	15.65	15.70	15.70	+0.70	7	1103
09:46:00	15.65	15.70	15.70	+0.70	1	1096
09:45:50	15.65	15.70	15.70	+0.70	6	1095
09:45:33	15.65	15.70	15.65	+0.65	1	1089
09:44:53	15.60	15.65	15.65	+0.65	3	1088
09:44:53	15.60	15.65	15.65	+0.65	18	1085
09:44:50	15.60	15.65	15.60	+0.60	3	1067
09:44:48	15.60	15.65	15.65	+0.65	1	1064
09:43:47	15.60	15.65	15.65	+0.65	4	1063
09:43:36	15.60	15.65	15.65	+0.65	1	1059
09:43:13	15.55	15.60	15.60	+0.60	1	1058
09:43:05	15.60	15.65	15.60	+0.60	2	1057
09:43:02	15.60	15.65	15.60	+0.60	1	1055
09:42:45	15.60	15.65	15.65	+0.65	1	1054
09:42:24	15.60	15.65	15.65	+0.65	1	1053
09:42:21	15.60	15.65	15.60	+0.60	1	1052
09:42:02	15.60	15.65	15.60	+0.60	2	1051
09:41:51	15.60	15.65	15.60	+0.60	2	1049
09:41:27	15.60	15.65	15.60	+0.60	1	1047
09:41:12	15.55	15.60	15.60	+0.60	28	1046
09:40:55	15.50	15.60	15.50	+0.50	1	1018
09:40:41	15.50	15.55	15.55	+0.55	32	1017
09:40:22	15.45	15.50	15.50	+0.50	32	985
09:40:17	15.40	15.45	15.45	+0.45	8	953
09:40:00	15.40	15.45	15.45	+0.45	1	945
09:40:00	15.40	15.45	15.45	+0.45	2	944
09:38:06	15.40	15.45	15.40	+0.40	1	942
09:37:49	15.35	15.40	15.40	+0.40	1	941
09:37:16	15.40	15.45	15.40	+0.40	3	940
09:37:06	15.40	15.45	15.40	+0.40	1	937
09:37:01	15.40	15.45	15.40	+0.40	1	936
09:37:01	15.40	15.45	15.40	+0.40	1	935
09:36:28	15.40	15.45	15.40	+0.40	10	934
09:33:15	15.40	15.50	15.40	+0.40	4	924
09:33:08	15.40	15.50	15.40	+0.40	1	920
09:32:54	15.40	15.50	15.40	+0.40	1	919
09:31:45	15.45	15.50	15.45	+0.45	4	918
09:31:45	15.45	15.50	15.45	+0.45	1	914
09:31:45	15.45	15.50	15.45	+0.45	5	913
09:31:32	15.45	15.50	15.45	+0.45	1	908
09:31:32	15.45	15.50	15.45	+0.45	9	907
09:31:32	15.45	15.50	15.45	+0.45	9	898
09:30:38	15.45	15.50	15.55	+0.55	3	889
09:30:38	15.45	15.50	15.50	+0.50	4	886
09:30:36	15.45	15.50	15.50	+0.50	1	882
09:30:32	15.45	15.50	15.50	+0.50	2	881
09:29:17	15.50	15.55	15.50	+0.50	1	879
09:28:52	15.45	15.50	15.55	+0.55	4	878
09:28:52	15.45	15.50	15.50	+0.50	3	874
09:28:41	15.45	15.50	15.45	+0.45	1	871
09:28:38	15.45	15.50	15.50	+0.50	2	870
09:28:34	15.45	15.50	15.45	+0.45	2	868
09:28:16	15.45	15.50	15.50	+0.50	5	866
09:26:59	15.45	15.50	15.50	+0.50	2	861
09:26:42	15.50	15.55	15.50	+0.50	5	859
09:26:27	15.45	15.50	15.50	+0.50	5	854
09:26:07	15.50	15.55	15.50	+0.50	17	849
09:26:02	15.50	15.55	15.50	+0.50	1	832
09:25:54	15.50	15.55	15.55	+0.55	1	831
09:25:51	15.50	15.55	15.55	+0.55	5	830
09:25:38	15.50	15.55	15.55	+0.55	1	825
09:25:38	15.45	15.50	15.50	+0.50	4	824
09:25:38	15.45	15.50	15.50	+0.50	9	820
09:25:38	15.45	15.50	15.50	+0.50	4	811
09:25:38	15.45	15.50	15.50	+0.50	9	807
09:25:38	15.45	15.50	15.50	+0.50	9	798
09:25:38	15.45	15.50	15.50	+0.50	9	789
09:25:38	15.45	15.50	15.50	+0.50	25	780
09:25:22	15.45	15.50	15.50	+0.50	16	755
09:24:59	15.45	15.50	15.45	+0.45	3	739
09:24:54	15.45	15.50	15.45	+0.45	3	736
09:24:48	15.45	15.50	15.50	+0.50	8	733
09:24:37	15.45	15.50	15.45	+0.45	1	725
09:24:27	15.45	15.50	15.45	+0.45	6	724
09:24:14	15.40	15.45	15.45	+0.45	17	718
09:24:14	15.40	15.45	15.45	+0.45	1	701
09:24:08	15.40	15.45	15.40	+0.40	1	700
09:23:58	15.40	15.45	15.40	+0.40	2	699
09:23:34	15.40	15.45	15.45	+0.45	4	697
09:23:24	15.40	15.45	15.45	+0.45	1	693
09:23:24	15.40	15.45	15.45	+0.45	3	692
09:21:59	15.40	15.45	15.45	+0.45	2	689
09:21:29	15.40	15.45	15.45	+0.45	1	687
09:21:22	15.40	15.45	15.45	+0.45	8	686
09:20:38	15.40	15.45	15.45	+0.45	5	678
09:19:43	15.40	15.45	15.45	+0.45	1	673
09:17:36	15.40	15.45	15.45	+0.45	5	672
09:15:58	15.40	15.45	15.45	+0.45	1	667
09:15:50	15.40	15.45	15.45	+0.45	1	666
09:15:24	15.40	15.45	15.45	+0.45	8	665
09:15:12	15.40	15.45	15.45	+0.45	5	657
09:15:07	15.40	15.45	15.40	+0.40	2	652
09:14:42	15.40	15.45	15.40	+0.40	1	650
09:14:23	15.40	15.45	15.45	+0.45	5	649
09:14:17	15.40	15.45	15.45	+0.45	3	644
09:14:02	15.40	15.45	15.45	+0.45	2	641
09:13:45	15.35	15.45	15.45	+0.45	1	639
09:13:16	15.40	15.45	15.40	+0.40	4	638
09:13:14	15.35	15.40	15.40	+0.40	4	634
09:13:05	15.35	15.40	15.40	+0.40	11	630
09:12:33	15.35	15.40	15.40	+0.40	1	619
09:12:16	15.40	15.45	15.40	+0.40	1	618
09:12:16	15.40	15.45	15.40	+0.40	5	617
09:11:43	15.35	15.40	15.40	+0.40	1	612
09:11:27	15.35	15.40	15.40	+0.40	4	611
09:10:59	15.35	15.40	15.35	+0.35	3	607
09:10:59	15.35	15.40	15.40	+0.40	20	604
09:10:07	15.35	15.40	15.35	+0.35	10	584
09:10:01	15.35	15.40	15.35	+0.35	2	574
09:09:48	15.30	15.40	15.40	+0.40	6	572
09:09:47	15.35	15.40	15.35	+0.35	1	566
09:09:07	15.30	15.40	15.30	+0.30	4	565
09:08:33	15.30	15.40	15.30	+0.30	1	561
09:08:13	15.30	15.40	15.30	+0.30	1	560
09:08:12	15.30	15.40	15.30	+0.30	2	559
09:07:43	15.30	15.40	15.30	+0.30	2	557
09:07:40	15.30	15.40	15.30	+0.30	1	555
09:07:40	15.30	15.40	15.30	+0.30	6	554
09:07:40	15.35	15.40	15.35	+0.35	1	548
09:07:35	15.35	15.40	15.35	+0.35	4	547
09:06:45	15.30	15.40	15.30	+0.30	1	543
09:06:40	15.35	15.40	15.35	+0.35	1	542
09:06:24	15.30	15.40	15.40	+0.40	7	541
09:06:02	15.35	15.40	15.35	+0.35	3	534
09:05:50	15.30	15.35	15.35	+0.35	6	531
09:05:35	15.30	15.35	15.35	+0.35	1	525
09:05:06	15.30	15.35	15.35	+0.35	2	524
09:04:59	15.30	15.35	15.35	+0.35	1	522
09:04:32	15.25	15.30	15.30	+0.30	9	521
09:03:50	15.20	15.25	15.25	+0.25	46	512
09:03:50	15.20	15.25	15.25	+0.25	1	466
09:03:50	15.25	15.30	15.25	+0.25	3	465
09:03:37	15.30	15.35	15.25	+0.25	9	462
09:03:37	15.30	15.35	15.30	+0.30	6	453
09:03:31	15.30	15.35	15.30	+0.30	1	447
09:03:26	15.25	15.35	15.35	+0.35	1	446
09:03:25	15.30	15.35	15.30	+0.30	1	445
09:03:25	15.30	15.35	15.30	+0.30	6	444
09:03:17	15.35	15.40	15.35	+0.35	3	438
09:03:17	15.35	15.40	15.35	+0.35	9	435
09:03:17	15.40	15.45	15.40	+0.40	1	426
09:03:10	15.35	15.45	15.45	+0.45	1	425
09:03:08	15.40	15.45	15.40	+0.40	15	424
09:03:08	15.40	15.45	15.45	+0.45	1	409
09:02:59	15.40	15.45	15.45	+0.45	1	408
09:02:46	15.40	15.45	15.45	+0.45	1	407
09:02:46	15.40	15.45	15.45	+0.45	3	406
09:02:19	15.45	15.50	15.45	+0.45	6	403
09:02:18	15.45	15.50	15.45	+0.45	4	397
09:01:55	15.45	15.50	15.45	+0.45	2	393
09:01:53	15.45	15.50	15.50	+0.50	1	391
09:01:49	15.45	15.50	15.45	+0.45	1	390
09:01:48	15.45	15.50	15.50	+0.50	1	389
09:01:45	15.40	15.45	15.45	+0.45	1	388
09:01:32	15.40	15.45	15.45	+0.45	6	387
09:01:32	15.40	15.45	15.45	+0.45	1	381
09:01:32	15.35	15.40	15.40	+0.40	15	380
09:01:20	15.35	15.40	15.40	+0.40	10	365
09:01:18	15.35	15.40	15.40	+0.40	1	355
09:01:14	15.35	15.40	15.40	+0.40	1	354
09:01:13	15.35	15.40	15.35	+0.35	10	353
09:01:03	15.40	15.45	15.40	+0.40	8	343
09:01:01	15.35	15.40	15.40	+0.40	1	335
09:01:01	15.35	15.40	15.40	+0.40	2	334
09:00:57	15.35	15.40	15.40	+0.40	1	332
09:00:49	15.40	15.45	15.40	+0.40	1	331
09:00:44	15.40	15.45	15.40	+0.40	2	330
09:00:44	15.40	15.45	15.40	+0.40	1	328
09:00:44	15.40	15.45	15.40	+0.40	2	327
09:00:44	15.40	15.45	15.35	+0.35	9	325
09:00:44	15.40	15.45	15.40	+0.40	1	316
09:00:43	15.40	15.45	15.45	+0.45	5	315
09:00:42	15.35	15.45	15.45	+0.45	1	310
09:00:38	15.35	15.45	15.45	+0.45	1	309
09:00:34	15.35	15.50	15.50	+0.50	17	308
09:00:32	15.40	15.50	15.40	+0.40	3	291
09:00:29	15.25	15.35	15.45	+0.45	10	288
09:00:29	15.25	15.35	15.40	+0.40	6	278
09:00:29	15.25	15.35	15.35	+0.35	4	272
09:00:28	15.25	15.40	15.40	+0.40	2	268
09:00:28	15.30	15.40	15.25	+0.25	6	266
09:00:28	15.30	15.40	15.30	+0.30	2	260
09:00:28	15.30	15.40	15.40	+0.40	2	258
09:00:28	15.35	15.45	15.45	+0.45	1	256
09:00:24	15.35	15.45	15.45	+0.45	6	255
09:00:24	15.30	15.35	15.35	+0.35	2	249
09:00:23	15.30	15.40	15.40	+0.40	11	247
09:00:23	15.25	15.35	15.35	+0.35	3	236
09:00:21	15.25	15.30	15.30	+0.30	6	233
09:00:21	15.25	15.30	15.30	+0.30	8	227
09:00:18	15.15	15.25	15.25	+0.25	4	219
09:00:18	15.20	15.30	15.20	+0.20	6	215
09:00:16	15.15	15.25	15.25	+0.25	5	209
09:00:16	15.10	15.25	15.25	+0.25	5	204
09:00:12	15.15	15.25	15.15	+0.15	1	199
09:00:12	15.10	15.25	15.10	+0.10	1	198
09:00:12	15.10	15.25	15.25	+0.25	3	197
09:00:12	--	--	15.10	+0.10	194	194

　

其他人也逛...

青森農協青連希望蘋果汁 (1Lx6入)

空氣循環風扇/擺頭型/大【MUJI 無印良品】

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

Apple iPhone 16 Pro (256G)

WD My Book 16TB 3.5吋外接硬碟(WDBBGB0160HBK-SESN)

SAMSUNG Galaxy A55 5G (8G/256G)

AirPods 4 主動式降噪款

PChome 購物儲值3,000元

麥當勞大麥克即享券

【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟

【P&G】ARIEL/BOLD 4D袋裝洗衣球

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

HITACHI日立 16公升除濕機RD-320HS(閃亮銀)

DJI OSMO POCKET 3 全能套裝

Philips 飛利浦 DLP2550 4色可選 TypeC/Lightning快充直插自帶線口袋行動電源

末日博士羅比尼：如果美國限制...

【盤後焦點】台股小漲27點鴻海...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧友達ADR15日上漲0.063美元漲幅1...
‧工研院：台灣半導體第4季產值估...
‧聯電ADR15日下跌0.10美元跌幅1....

加密貨幣

比特幣BTC	91099.99	3,815.81	4.37%
以太幣ETH	3082.27	22.74	0.74%
瑞波幣XRP	0.883411	0.11	14.28%
比特幣現金BCH	429.89	15.31	3.69%
萊特幣LTC	83.17	1.10	1.34%
卡達幣ADA	0.736313	0.16	26.92%
波場幣TRX	0.192450	0.02	9.09%
恆星幣XLM	0.145105	0.01	10.88%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。