24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
智冠6/24改選董事 市場派網銀提名4席自然人
熱門
新光金研究併台新金可行性 獨董許永明提8點未贊成
更新報價
士 電
(1503)
電機機械
上市
仰德
集團
305.50
▼-11.00
-3.48%
65.34
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-11.00
20,963
305.50
50
306.00
63
318.50
323.00
302.00
316.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
305.50
306.00
305.50
-11.00
37
20963
13:30:00
304.00
304.50
305.50
-11.00
1238
20926
13:24:58
306.00
306.50
306.00
-10.50
1
19688
13:24:58
306.00
306.50
306.00
-10.50
1
19687
13:24:57
306.00
306.50
306.50
-10.00
1
19686
13:24:56
306.00
306.50
306.00
-10.50
1
19685
13:24:54
306.00
306.50
306.50
-10.00
1
19684
13:24:53
306.00
306.50
306.00
-10.50
2
19683
13:24:52
306.00
306.50
306.00
-10.50
1
19681
13:24:48
306.00
306.50
306.00
-10.50
2
19680
13:24:46
306.00
306.50
306.00
-10.50
1
19678
13:24:45
306.00
306.50
306.00
-10.50
1
19677
13:24:40
305.50
306.00
306.00
-10.50
4
19676
13:24:40
306.00
306.50
306.00
-10.50
1
19672
13:24:40
306.00
306.50
306.00
-10.50
1
19671
13:24:38
306.00
306.50
306.00
-10.50
2
19670
13:24:35
306.00
306.50
306.00
-10.50
2
19668
13:24:35
305.50
306.00
306.00
-10.50
2
19666
13:24:33
306.00
306.50
306.00
-10.50
1
19664
13:24:33
306.00
306.50
306.00
-10.50
1
19663
13:24:33
305.50
306.00
306.00
-10.50
1
19662
13:24:33
305.50
306.50
305.50
-11.00
1
19661
13:24:30
306.00
306.50
306.00
-10.50
1
19660
13:24:29
306.00
306.50
306.00
-10.50
1
19659
13:24:29
306.00
306.50
306.00
-10.50
2
19658
13:24:28
306.00
306.50
306.00
-10.50
2
19656
13:24:27
306.00
306.50
306.00
-10.50
2
19654
13:24:27
305.50
306.00
306.00
-10.50
16
19652
13:24:26
305.50
306.00
305.50
-11.00
1
19636
13:24:25
305.50
306.00
305.50
-11.00
2
19635
13:24:25
305.50
306.00
305.50
-11.00
1
19633
13:24:23
305.50
306.00
305.50
-11.00
1
19632
13:24:22
305.50
306.00
305.50
-11.00
1
19631
13:24:19
305.50
306.00
305.50
-11.00
1
19630
13:24:19
305.50
306.00
306.00
-10.50
13
19629
13:24:18
305.50
306.00
305.50
-11.00
1
19616
13:24:18
305.50
306.00
306.00
-10.50
4
19615
13:24:16
305.50
306.00
305.50
-11.00
2
19611
13:24:16
305.50
306.00
305.50
-11.00
2
19609
13:24:16
305.50
306.00
305.50
-11.00
1
19607
13:24:16
305.50
306.00
306.00
-10.50
1
19606
13:24:13
305.00
305.50
305.50
-11.00
1
19605
13:24:12
305.50
306.00
305.50
-11.00
1
19604
13:24:12
305.50
306.00
305.50
-11.00
1
19603
13:24:12
305.50
306.00
305.50
-11.00
1
19602
13:24:09
305.50
306.00
305.50
-11.00
1
19601
13:24:09
305.50
306.00
305.50
-11.00
2
19600
13:24:09
305.50
306.00
305.50
-11.00
1
19598
13:24:08
305.00
305.50
305.50
-11.00
17
19597
13:24:07
305.00
305.50
305.00
-11.50
1
19580
13:24:07
305.00
305.50
305.00
-11.50
1
19579
13:24:07
305.00
305.50
305.00
-11.50
5
19578
13:24:05
305.00
305.50
305.00
-11.50
1
19573
13:23:53
304.50
305.00
305.00
-11.50
1
19572
13:23:53
304.50
305.00
305.00
-11.50
1
19571
13:23:52
304.50
305.00
305.00
-11.50
1
19570
13:23:51
305.00
305.50
305.00
-11.50
2
19569
13:23:50
304.50
305.00
305.00
-11.50
2
19567
13:23:50
305.00
305.50
305.00
-11.50
2
19565
13:23:49
305.00
305.50
305.00
-11.50
1
19563
13:23:49
305.00
305.50
305.00
-11.50
1
19562
13:23:47
305.00
305.50
305.00
-11.50
1
19561
13:23:44
305.00
305.50
305.00
-11.50
1
19560
13:23:42
305.00
305.50
305.00
-11.50
1
19559
13:23:40
305.00
305.50
305.00
-11.50
1
19558
13:23:40
305.00
305.50
305.00
-11.50
1
19557
13:23:37
305.00
305.50
305.00
-11.50
1
19556
13:23:32
304.50
305.00
305.00
-11.50
2
19555
13:23:32
304.50
305.00
305.00
-11.50
3
19553
13:23:31
304.50
305.00
305.00
-11.50
1
19550
13:23:31
304.50
305.00
305.00
-11.50
3
19549
13:23:28
304.50
305.00
305.00
-11.50
1
19546
13:23:28
305.00
305.50
305.00
-11.50
1
19545
13:23:27
304.50
305.00
305.00
-11.50
1
19544
13:23:26
304.50
305.00
305.00
-11.50
5
19543
13:23:26
304.50
305.00
305.00
-11.50
6
19538
13:23:24
304.50
305.00
304.50
-12.00
1
19532
13:23:23
304.50
305.00
304.50
-12.00
1
19531
13:23:21
305.00
305.50
305.00
-11.50
1
19530
13:23:20
305.00
305.50
305.50
-11.00
1
19529
13:23:19
304.00
304.50
304.50
-12.00
8
19528
13:23:19
304.50
305.50
304.50
-12.00
2
19520
13:23:17
305.00
305.50
305.00
-11.50
1
19518
13:23:16
304.00
305.50
304.00
-12.50
1
19517
13:23:16
304.50
305.50
304.50
-12.00
2
19516
13:23:15
304.50
305.50
304.50
-12.00
3
19514
13:23:15
304.50
305.50
305.50
-11.00
2
19511
13:23:15
304.50
305.50
304.50
-12.00
1
19509
13:23:14
304.00
304.50
304.50
-12.00
1
19508
13:23:14
304.00
304.50
304.50
-12.00
3
19507
13:23:14
304.50
306.00
304.50
-12.00
6
19504
13:23:14
304.50
306.00
306.00
-10.50
1
19498
13:23:14
304.50
306.00
306.00
-10.50
1
19497
13:23:14
304.50
306.00
306.00
-10.50
1
19496
13:23:14
304.00
305.50
305.50
-11.00
18
19495
13:23:14
304.00
305.00
305.00
-11.50
10
19477
13:23:14
304.00
305.00
305.00
-11.50
4
19467
13:23:14
304.00
305.00
305.00
-11.50
51
19463
13:23:14
304.00
305.00
305.00
-11.50
24
19412
13:23:14
304.00
304.50
304.50
-12.00
4
19388
13:23:14
304.50
305.00
304.50
-12.00
3
19384
13:23:14
304.50
305.00
304.50
-12.00
1
19381
13:23:14
304.50
305.00
304.50
-12.00
2
19380
13:23:13
304.50
305.00
304.50
-12.00
3
19378
13:23:12
304.50
305.00
304.50
-12.00
1
19375
13:23:12
304.50
305.00
304.50
-12.00
3
19374
13:23:12
304.50
305.00
304.50
-12.00
1
19371
13:23:11
304.50
305.00
304.50
-12.00
1
19370
13:23:11
304.50
305.00
304.50
-12.00
1
19369
13:23:11
304.50
305.00
304.50
-12.00
6
19368
13:23:10
304.50
305.00
304.50
-12.00
1
19362
13:23:10
304.50
305.00
304.50
-12.00
3
19361
13:23:09
304.50
305.00
304.50
-12.00
1
19358
13:23:09
304.50
305.00
304.50
-12.00
1
19357
13:23:07
304.50
305.00
304.50
-12.00
5
19356
13:23:07
304.50
305.00
305.00
-11.50
1
19351
13:23:07
304.50
305.00
304.50
-12.00
1
19350
13:23:06
304.50
305.00
304.50
-12.00
6
19349
13:23:06
304.50
305.00
304.50
-12.00
1
19343
13:23:05
304.50
305.00
304.50
-12.00
1
19342
13:23:04
304.50
305.00
304.50
-12.00
1
19341
13:23:00
304.50
305.00
304.50
-12.00
1
19340
13:23:00
304.50
305.00
305.00
-11.50
4
19339
13:22:58
304.50
305.00
304.50
-12.00
1
19335
13:22:56
304.50
305.00
304.50
-12.00
3
19334
13:22:54
304.50
305.00
304.50
-12.00
1
19331
13:22:53
304.50
305.00
304.50
-12.00
1
19330
13:22:53
304.50
305.00
304.50
-12.00
1
19329
13:22:53
304.50
305.00
304.50
-12.00
1
19328
13:22:51
304.50
305.00
304.50
-12.00
1
19327
13:22:50
304.50
305.00
304.50
-12.00
1
19326
13:22:48
304.50
305.00
304.50
-12.00
1
19325
13:22:47
304.50
305.00
304.50
-12.00
1
19324
13:22:45
304.50
305.00
304.50
-12.00
1
19323
13:22:43
304.50
305.00
304.50
-12.00
1
19322
13:22:41
304.50
305.00
305.00
-11.50
1
19321
13:22:41
304.50
305.00
304.50
-12.00
3
19320
13:22:39
304.50
305.00
304.50
-12.00
1
19317
13:22:38
304.50
305.00
304.50
-12.00
1
19316
13:22:37
304.50
305.00
304.50
-12.00
1
19315
13:22:33
304.50
305.00
304.50
-12.00
1
19314
13:22:33
304.50
305.00
304.50
-12.00
1
19313
13:22:33
304.50
305.00
305.00
-11.50
1
19312
13:22:30
304.50
305.00
304.50
-12.00
8
19311
13:22:25
304.50
305.00
304.50
-12.00
1
19303
13:22:25
304.50
305.00
304.50
-12.00
2
19302
13:22:21
304.50
305.00
304.50
-12.00
1
19300
13:22:20
304.50
305.00
304.50
-12.00
2
19299
13:22:17
304.50
305.00
304.50
-12.00
1
19297
13:22:15
304.50
305.00
304.50
-12.00
5
19296
13:22:13
304.50
305.00
305.00
-11.50
1
19291
13:22:11
304.50
305.00
304.50
-12.00
3
19290
13:22:11
304.50
305.00
305.00
-11.50
1
19287
13:22:11
304.50
305.00
305.00
-11.50
1
19286
13:22:09
304.50
305.00
304.50
-12.00
1
19285
13:22:09
304.50
305.00
304.50
-12.00
1
19284
13:22:09
304.50
305.00
305.00
-11.50
1
19283
13:22:09
304.50
305.00
305.00
-11.50
2
19282
13:22:09
304.50
305.00
304.50
-12.00
1
19280
13:22:08
304.50
305.00
304.50
-12.00
1
19279
13:22:03
304.50
305.00
304.50
-12.00
1
19278
13:22:02
304.50
305.00
305.00
-11.50
1
19277
13:22:02
304.50
305.00
305.00
-11.50
1
19276
13:21:58
305.00
305.50
305.00
-11.50
2
19275
13:21:57
305.00
305.50
305.00
-11.50
1
19273
13:21:57
305.00
305.50
305.00
-11.50
2
19272
13:21:57
305.00
305.50
305.00
-11.50
1
19270
13:21:56
305.00
305.50
305.00
-11.50
1
19269
13:21:56
305.00
305.50
305.00
-11.50
1
19268
13:21:55
305.00
305.50
305.00
-11.50
1
19267
13:21:55
305.00
305.50
305.00
-11.50
1
19266
13:21:54
305.00
305.50
305.00
-11.50
1
19265
13:21:54
305.00
305.50
305.00
-11.50
1
19264
13:21:54
305.00
305.50
305.00
-11.50
1
19263
13:21:53
305.00
305.50
305.00
-11.50
1
19262
13:21:53
305.00
305.50
305.00
-11.50
5
19261
13:21:52
305.00
305.50
305.00
-11.50
1
19256
13:21:52
305.00
305.50
305.00
-11.50
1
19255
13:21:52
305.00
305.50
305.00
-11.50
3
19254
13:21:51
305.00
305.50
305.00
-11.50
1
19251
13:21:51
305.00
305.50
305.00
-11.50
1
19250
13:21:51
305.00
305.50
305.00
-11.50
5
19249
13:21:50
305.00
305.50
305.00
-11.50
1
19244
13:21:49
305.00
305.50
305.00
-11.50
1
19243
13:21:49
305.00
305.50
305.00
-11.50
1
19242
13:21:49
305.00
305.50
305.00
-11.50
3
19241
13:21:49
305.00
305.50
305.00
-11.50
5
19238
13:21:46
305.00
305.50
305.00
-11.50
3
19233
13:21:44
305.00
305.50
305.00
-11.50
1
19230
13:21:44
305.00
305.50
305.00
-11.50
3
19229
13:21:42
305.00
305.50
305.00
-11.50
1
19226
13:21:40
305.00
305.50
305.00
-11.50
2
19225
13:21:38
305.00
305.50
305.00
-11.50
1
19223
13:21:38
305.00
305.50
305.00
-11.50
2
19222
13:21:35
305.00
305.50
305.00
-11.50
2
19220
13:21:35
305.00
305.50
305.50
-11.00
1
19218
13:21:35
305.00
305.50
305.00
-11.50
1
19217
13:21:33
305.00
305.50
305.00
-11.50
1
19216
13:21:30
305.00
305.50
305.00
-11.50
1
19215
13:21:28
305.00
305.50
305.50
-11.00
1
19214
13:21:17
305.00
305.50
305.50
-11.00
1
19213
13:21:16
305.00
305.50
305.50
-11.00
1
19212
13:21:16
305.00
305.50
305.50
-11.00
1
19211
13:21:15
305.50
306.00
305.50
-11.00
2
19210
13:21:15
305.50
306.00
305.50
-11.00
2
19208
13:21:14
305.50
306.00
305.50
-11.00
3
19206
13:21:13
305.50
306.00
305.50
-11.00
1
19203
13:21:13
305.50
306.00
305.50
-11.00
1
19202
13:21:09
305.50
306.00
305.50
-11.00
2
19201
13:21:08
305.50
306.00
305.50
-11.00
1
19199
13:21:05
305.50
306.00
305.50
-11.00
1
19198
13:21:03
305.50
306.00
306.00
-10.50
1
19197
13:21:01
305.50
306.00
305.50
-11.00
1
19196
13:21:00
305.50
306.00
305.50
-11.00
2
19195
13:21:00
305.50
306.00
305.50
-11.00
1
19193
13:20:59
305.50
306.00
305.50
-11.00
1
19192
13:20:59
305.50
306.00
305.50
-11.00
3
19191
13:20:57
305.50
306.00
305.50
-11.00
1
19188
13:20:57
305.50
306.00
306.00
-10.50
1
19187
13:20:57
305.50
306.00
305.50
-11.00
1
19186
13:20:50
305.50
306.00
305.50
-11.00
1
19185
13:20:49
305.50
306.00
306.00
-10.50
1
19184
13:20:49
305.50
306.00
306.00
-10.50
1
19183
13:20:44
305.50
306.00
305.50
-11.00
1
19182
13:20:42
305.50
306.00
305.50
-11.00
1
19181
13:20:38
305.50
306.00
305.50
-11.00
2
19180
13:20:32
306.00
306.50
306.00
-10.50
5
19178
13:20:32
306.00
306.50
306.00
-10.50
1
19173
13:20:32
306.00
306.50
306.00
-10.50
2
19172
13:20:32
306.00
306.50
306.00
-10.50
1
19170
13:20:31
306.00
306.50
306.00
-10.50
1
19169
13:20:31
306.00
306.50
306.00
-10.50
4
19168
13:20:31
306.00
306.50
306.50
-10.00
1
19164
13:20:31
306.00
306.50
306.00
-10.50
1
19163
13:20:30
306.00
306.50
306.00
-10.50
1
19162
13:20:30
306.00
306.50
306.00
-10.50
2
19161
13:20:29
306.00
306.50
306.00
-10.50
7
19159
13:20:29
306.00
306.50
306.00
-10.50
3
19152
13:20:28
306.00
306.50
306.00
-10.50
5
19149
13:20:27
306.00
306.50
306.00
-10.50
1
19144
13:20:27
306.00
306.50
306.00
-10.50
1
19143
13:20:23
306.00
306.50
306.00
-10.50
4
19142
13:20:23
306.00
306.50
306.00
-10.50
2
19138
13:20:22
306.00
306.50
306.00
-10.50
1
19136
13:20:20
306.00
306.50
306.00
-10.50
1
19135
13:20:20
306.00
306.50
306.00
-10.50
3
19134
13:20:20
306.00
306.50
306.00
-10.50
5
19131
13:20:19
306.00
306.50
306.00
-10.50
3
19126
13:20:18
306.00
306.50
306.00
-10.50
2
19123
13:20:16
306.00
306.50
306.00
-10.50
1
19121
13:20:11
306.00
306.50
306.50
-10.00
2
19120
13:20:07
306.00
306.50
306.00
-10.50
1
19118
13:20:04
306.00
306.50
306.50
-10.00
1
19117
13:20:01
306.00
306.50
306.00
-10.50
1
19116
13:19:59
306.00
306.50
306.50
-10.00
2
19115
13:19:57
306.00
306.50
306.50
-10.00
1
19113
13:19:52
306.00
306.50
306.00
-10.50
10
19112
13:19:48
306.00
306.50
306.00
-10.50
1
19102
13:19:43
306.00
306.50
306.50
-10.00
1
19101
13:19:42
306.00
306.50
306.50
-10.00
1
19100
13:19:40
306.00
306.50
306.50
-10.00
1
19099
13:19:39
306.00
306.50
306.50
-10.00
31
19098
13:19:38
306.00
306.50
306.00
-10.50
1
19067
13:19:35
306.00
306.50
306.50
-10.00
1
19066
13:19:34
306.00
306.50
306.50
-10.00
1
19065
13:19:29
306.50
307.00
306.50
-10.00
19
19064
13:19:28
306.50
307.00
306.50
-10.00
1
19045
13:19:28
306.50
307.00
306.50
-10.00
1
19044
13:19:28
306.50
307.00
306.50
-10.00
1
19043
13:19:26
306.50
307.00
306.50
-10.00
1
19042
13:19:26
306.50
307.00
306.50
-10.00
10
19041
13:19:25
306.50
307.00
306.50
-10.00
2
19031
13:19:23
306.50
307.00
306.50
-10.00
1
19029
13:19:21
306.50
307.00
306.50
-10.00
5
19028
13:19:21
306.50
307.00
307.00
-9.50
1
19023
13:19:20
306.50
307.00
306.50
-10.00
1
19022
13:19:18
306.50
307.00
306.50
-10.00
1
19021
13:19:17
306.50
307.00
306.50
-10.00
1
19020
13:19:15
306.50
307.00
306.50
-10.00
1
19019
13:19:15
306.50
307.00
306.50
-10.00
1
19018
13:19:15
306.50
307.00
306.50
-10.00
1
19017
13:19:13
306.50
307.00
306.50
-10.00
3
19016
13:19:13
306.50
307.00
306.50
-10.00
1
19013
13:19:12
306.50
307.00
306.50
-10.00
2
19012
13:19:04
306.50
307.00
306.50
-10.00
2
19010
13:19:02
306.50
307.00
306.50
-10.00
4
19008
13:19:00
306.50
307.00
306.50
-10.00
6
19004
13:18:58
306.50
307.00
307.00
-9.50
1
18998
13:18:54
306.50
307.00
306.50
-10.00
1
18997
13:18:53
306.50
307.00
307.00
-9.50
2
18996
13:18:53
306.50
307.00
306.50
-10.00
1
18994
13:18:50
306.50
307.00
306.50
-10.00
1
18993
13:18:49
306.50
307.00
306.50
-10.00
1
18992
13:18:48
306.50
307.00
307.00
-9.50
1
18991
13:18:46
306.50
307.00
307.00
-9.50
10
18990
13:18:45
306.50
307.00
306.50
-10.00
1
18980
13:18:44
306.50
307.00
307.00
-9.50
5
18979
13:18:41
306.50
307.00
306.50
-10.00
1
18974
13:18:40
306.50
307.00
306.50
-10.00
5
18973
13:18:38
306.50
307.00
306.50
-10.00
1
18968
13:18:33
306.50
307.00
306.50
-10.00
1
18967
13:18:33
306.50
307.00
306.50
-10.00
1
18966
13:18:32
306.50
307.00
307.00
-9.50
1
18965
13:18:32
306.50
307.00
306.50
-10.00
1
18964
13:18:31
306.50
307.00
307.00
-9.50
1
18963
13:18:31
306.50
307.00
306.50
-10.00
1
18962
13:18:29
306.50
307.00
306.50
-10.00
1
18961
13:18:28
306.50
307.00
307.00
-9.50
1
18960
13:18:25
306.50
307.00
306.50
-10.00
1
18959
13:18:24
306.50
307.00
306.50
-10.00
1
18958
13:18:23
306.50
307.00
306.50
-10.00
5
18957
13:18:20
306.50
307.00
306.50
-10.00
1
18952
13:18:17
306.50
307.00
306.50
-10.00
1
18951
13:18:14
306.50
307.00
306.50
-10.00
1
18950
13:18:14
306.50
307.00
307.00
-9.50
1
18949
13:18:13
306.50
307.00
306.50
-10.00
1
18948
13:18:10
306.50
307.00
306.50
-10.00
1
18947
13:18:05
306.50
307.00
306.50
-10.00
1
18946
13:18:02
306.50
307.00
307.00
-9.50
2
18945
13:17:58
306.50
307.00
307.00
-9.50
1
18943
13:17:53
306.50
307.00
306.50
-10.00
1
18942
13:17:50
306.50
307.00
307.00
-9.50
2
18941
13:17:49
306.50
307.00
306.50
-10.00
1
18939
13:17:47
306.50
307.00
306.50
-10.00
1
18938
13:17:46
306.50
307.00
306.50
-10.00
1
18937
13:17:45
306.50
307.00
306.50
-10.00
1
18936
13:17:45
306.50
307.00
307.00
-9.50
1
18935
13:17:38
306.50
307.00
306.50
-10.00
2
18934
13:17:37
306.00
306.50
306.50
-10.00
1
18932
13:17:37
306.00
306.50
306.50
-10.00
4
18931
13:17:37
306.00
306.50
306.50
-10.00
1
18927
13:17:37
306.00
306.50
306.50
-10.00
1
18926
13:17:33
306.00
306.50
306.50
-10.00
5
18925
13:17:29
306.00
306.50
306.50
-10.00
1
18920
13:17:26
306.00
306.50
306.50
-10.00
1
18919
13:17:26
306.00
306.50
306.50
-10.00
5
18918
13:17:25
306.00
306.50
306.50
-10.00
1
18913
13:17:24
306.00
306.50
306.00
-10.50
1
18912
13:17:19
306.00
306.50
306.50
-10.00
2
18911
13:17:17
306.00
306.50
306.00
-10.50
1
18909
13:17:13
306.00
306.50
306.00
-10.50
1
18908
13:17:12
306.00
306.50
306.50
-10.00
1
18907
13:17:07
306.00
306.50
306.50
-10.00
1
18906
13:17:07
306.00
306.50
306.50
-10.00
1
18905
13:17:03
306.00
306.50
306.50
-10.00
1
18904
13:17:01
306.00
306.50
306.50
-10.00
1
18903
13:16:58
306.00
306.50
306.50
-10.00
2
18902
13:16:51
306.50
307.00
306.50
-10.00
8
18900
13:16:51
306.50
307.00
306.50
-10.00
15
18892
13:16:48
306.50
307.00
307.00
-9.50
2
18877
13:16:45
306.50
307.00
307.00
-9.50
1
18875
13:16:39
306.50
307.00
307.00
-9.50
1
18874
13:16:36
306.50
307.00
307.00
-9.50
2
18873
13:16:34
306.50
307.00
306.50
-10.00
1
18871
13:16:33
306.50
307.00
307.00
-9.50
1
18870
13:16:31
306.50
307.00
306.50
-10.00
4
18869
13:16:23
306.00
307.00
307.00
-9.50
1
18865
13:16:22
306.00
307.00
306.00
-10.50
1
18864
13:16:22
306.00
306.50
306.50
-10.00
13
18863
13:16:22
306.00
306.50
306.00
-10.50
1
18850
13:16:21
306.00
306.50
306.00
-10.50
1
18849
13:16:21
306.00
306.50
306.50
-10.00
7
18848
13:16:19
306.00
306.50
306.00
-10.50
1
18841
13:16:19
306.00
306.50
306.00
-10.50
1
18840
13:16:18
306.00
306.50
306.50
-10.00
13
18839
13:16:17
305.50
306.00
306.00
-10.50
70
18826
13:16:16
305.50
306.00
305.50
-11.00
2
18756
13:16:12
305.50
306.00
306.00
-10.50
15
18754
13:16:09
305.50
306.00
305.50
-11.00
3
18739
13:16:08
305.50
306.00
306.00
-10.50
1
18736
13:16:03
305.50
306.00
305.50
-11.00
1
18735
13:16:02
305.00
305.50
305.50
-11.00
1
18734
13:16:00
305.00
305.50
305.00
-11.50
1
18733
13:15:48
305.00
306.00
306.00
-10.50
3
18732
13:15:47
305.50
306.00
305.00
-11.50
6
18729
13:15:47
305.50
306.00
305.50
-11.00
1
18723
13:15:46
305.50
306.00
305.50
-11.00
1
18722
13:15:45
305.50
306.00
305.50
-11.00
2
18721
13:15:45
305.50
306.00
306.00
-10.50
1
18719
13:15:38
305.50
306.00
306.00
-10.50
1
18718
13:15:37
305.50
306.00
305.50
-11.00
1
18717
13:15:36
305.50
306.00
306.00
-10.50
3
18716
13:15:34
305.50
306.00
305.50
-11.00
3
18713
13:15:32
305.50
306.00
305.50
-11.00
2
18710
13:15:26
305.00
305.50
305.50
-11.00
1
18708
13:15:26
305.00
305.50
305.50
-11.00
1
18707
13:15:21
305.00
305.50
305.50
-11.00
1
18706
13:15:21
305.00
305.50
305.50
-11.00
1
18705
13:15:19
305.00
305.50
305.50
-11.00
4
18704
13:15:19
305.00
305.50
305.50
-11.00
1
18700
13:15:16
305.00
305.50
305.50
-11.00
1
18699
13:15:15
305.00
305.50
305.50
-11.00
1
18698
13:15:14
305.00
305.50
305.00
-11.50
1
18697
13:15:13
305.00
305.50
305.50
-11.00
1
18696
13:15:13
305.00
305.50
305.50
-11.00
1
18695
13:15:12
305.00
305.50
305.50
-11.00
1
18694
13:15:12
305.50
306.00
305.50
-11.00
1
18693
13:15:11
305.50
306.00
305.50
-11.00
1
18692
13:15:08
305.50
306.00
305.50
-11.00
1
18691
13:15:07
305.00
305.50
306.00
-10.50
1
18690
13:15:07
305.00
305.50
305.50
-11.00
4
18689
13:15:06
305.00
305.50
305.50
-11.00
1
18685
13:15:00
305.00
305.50
305.50
-11.00
1
18684
13:14:59
305.00
305.50
305.00
-11.50
1
18683
13:14:59
305.00
305.50
305.00
-11.50
1
18682
13:14:59
305.00
305.50
305.50
-11.00
1
18681
13:14:56
305.50
306.00
305.50
-11.00
1
18680
13:14:55
305.00
305.50
305.50
-11.00
1
18679
13:14:53
305.00
305.50
305.50
-11.00
1
18678
13:14:52
305.50
306.00
305.50
-11.00
5
18677
13:14:52
305.50
306.00
305.50
-11.00
1
18672
13:14:51
305.50
306.00
305.50
-11.00
1
18671
13:14:49
305.50
306.00
305.50
-11.00
1
18670
13:14:46
305.50
306.00
305.50
-11.00
1
18669
13:14:45
305.50
306.00
305.50
-11.00
1
18668
13:14:45
305.50
306.00
305.50
-11.00
1
18667
13:14:43
305.50
306.00
305.50
-11.00
1
18666
13:14:41
305.50
306.00
305.50
-11.00
1
18665
13:14:39
305.00
305.50
305.50
-11.00
1
18664
13:14:39
305.00
305.50
305.50
-11.00
1
18663
13:14:39
305.00
305.50
305.50
-11.00
2
18662
13:14:38
305.00
305.50
305.50
-11.00
1
18660
13:14:38
305.00
305.50
305.50
-11.00
1
18659
13:14:38
305.00
305.50
305.50
-11.00
2
18658
13:14:37
305.00
305.50
305.50
-11.00
1
18656
13:14:37
305.00
305.50
305.00
-11.50
1
18655
13:14:36
305.00
305.50
305.50
-11.00
13
18654
13:14:35
304.50
305.00
305.00
-11.50
5
18641
13:14:35
304.50
305.00
305.00
-11.50
16
18636
13:14:35
304.50
305.00
305.00
-11.50
56
18620
13:14:35
304.50
305.00
305.00
-11.50
13
18564
13:14:35
304.50
305.00
305.00
-11.50
1
18551
13:14:32
304.50
305.00
305.00
-11.50
1
18550
13:14:27
304.50
305.00
304.50
-12.00
1
18549
13:14:26
304.50
305.00
304.50
-12.00
1
18548
13:14:25
304.00
304.50
304.50
-12.00
36
18547
13:14:24
304.00
304.50
304.00
-12.50
1
18511
13:14:23
304.00
304.50
304.50
-12.00
1
18510
13:14:18
304.00
304.50
304.00
-12.50
1
18509
13:14:17
304.00
304.50
304.00
-12.50
4
18508
13:14:17
304.00
304.50
304.50
-12.00
1
18504
13:14:15
304.00
304.50
304.00
-12.50
3
18503
13:14:14
304.00
304.50
304.00
-12.50
3
18500
13:14:11
304.00
304.50
304.00
-12.50
1
18497
13:14:10
304.00
304.50
304.00
-12.50
1
18496
13:14:09
303.50
304.00
304.00
-12.50
1
18495
13:14:05
303.50
304.00
304.00
-12.50
1
18494
13:14:04
304.00
304.50
304.00
-12.50
1
18493
13:14:03
304.00
304.50
304.00
-12.50
6
18492
13:14:02
304.00
304.50
304.00
-12.50
1
18486
13:14:01
304.00
304.50
304.00
-12.50
3
18485
13:14:00
304.00
304.50
304.00
-12.50
1
18482
13:14:00
304.00
304.50
304.00
-12.50
1
18481
13:13:58
304.00
304.50
304.00
-12.50
1
18480
13:13:56
304.00
304.50
304.00
-12.50
1
18479
13:13:56
304.00
304.50
304.00
-12.50
1
18478
13:13:56
304.00
304.50
304.00
-12.50
1
18477
13:13:56
304.00
304.50
304.00
-12.50
1
18476
13:13:53
304.00
304.50
304.00
-12.50
1
18475
13:13:50
304.00
304.50
304.00
-12.50
1
18474
13:13:49
304.00
304.50
304.00
-12.50
17
18473
13:13:48
304.00
304.50
304.00
-12.50
4
18456
13:13:47
304.00
304.50
304.50
-12.00
1
18452
13:13:44
304.00
304.50
304.00
-12.50
2
18451
13:13:42
304.00
304.50
304.00
-12.50
4
18449
13:13:37
304.00
304.50
304.00
-12.50
1
18445
13:13:37
304.00
304.50
304.00
-12.50
1
18444
13:13:33
304.00
304.50
304.00
-12.50
2
18443
13:13:29
304.00
304.50
304.00
-12.50
2
18441
13:13:25
304.00
304.50
304.00
-12.50
2
18439
13:13:24
304.00
304.50
304.00
-12.50
2
18437
13:13:18
304.00
304.50
304.00
-12.50
1
18435
13:13:17
304.00
304.50
304.00
-12.50
1
18434
13:13:16
304.00
304.50
304.00
-12.50
1
18433
13:13:09
304.00
304.50
304.00
-12.50
1
18432
13:13:09
304.00
304.50
304.50
-12.00
1
18431
13:13:08
304.00
304.50
304.50
-12.00
2
18430
13:13:02
304.00
304.50
304.00
-12.50
1
18428
13:12:51
304.00
304.50
304.50
-12.00
1
18427
13:12:39
304.00
304.50
304.50
-12.00
1
18426
13:12:37
304.00
304.50
304.50
-12.00
1
18425
13:12:34
304.00
304.50
304.50
-12.00
7
18424
13:12:30
304.00
304.50
304.00
-12.50
1
18417
13:12:29
304.00
304.50
304.50
-12.00
1
18416
13:12:29
304.00
304.50
304.50
-12.00
1
18415
13:12:26
304.00
304.50
304.00
-12.50
5
18414
13:12:20
304.00
304.50
304.00
-12.50
2
18409
13:12:18
304.00
304.50
304.50
-12.00
1
18407
13:12:17
304.00
304.50
304.00
-12.50
3
18406
13:12:14
304.00
304.50
304.50
-12.00
1
18403
13:12:02
304.00
304.50
304.50
-12.00
1
18402
13:12:02
304.00
304.50
304.50
-12.00
1
18401
13:12:02
304.00
304.50
304.50
-12.00
1
18400
13:12:02
304.00
304.50
304.50
-12.00
1
18399
13:12:02
304.00
304.50
304.50
-12.00
1
18398
13:12:02
304.00
304.50
304.50
-12.00
1
18397
13:12:02
304.00
304.50
304.50
-12.00
1
18396
13:11:55
304.00
304.50
304.50
-12.00
2
18395
13:11:55
304.00
304.50
304.00
-12.50
1
18393
13:11:55
304.00
304.50
304.50
-12.00
1
18392
13:11:54
304.00
304.50
304.00
-12.50
1
18391
13:11:53
304.00
304.50
304.00
-12.50
1
18390
13:11:51
304.00
304.50
304.50
-12.00
1
18389
13:11:50
304.00
304.50
304.00
-12.50
1
18388
13:11:50
304.00
304.50
304.00
-12.50
1
18387
13:11:48
304.00
304.50
304.00
-12.50
1
18386
13:11:46
304.00
304.50
304.00
-12.50
1
18385
13:11:46
304.00
304.50
304.00
-12.50
3
18384
13:11:44
304.00
304.50
304.00
-12.50
1
18381
13:11:41
304.00
304.50
304.00
-12.50
1
18380
13:11:40
304.00
304.50
304.00
-12.50
1
18379
13:11:38
304.00
304.50
304.00
-12.50
1
18378
13:11:37
304.00
304.50
304.00
-12.50
2
18377
13:11:36
304.00
304.50
304.00
-12.50
1
18375
13:11:33
304.00
304.50
304.00
-12.50
1
18374
13:11:30
304.00
304.50
304.00
-12.50
2
18373
13:11:27
304.00
304.50
304.00
-12.50
1
18371
13:11:23
304.00
304.50
304.00
-12.50
1
18370
13:11:19
304.00
304.50
304.00
-12.50
1
18369
13:11:08
304.00
304.50
304.00
-12.50
1
18368
13:11:00
304.00
304.50
304.50
-12.00
1
18367
13:10:55
304.00
304.50
304.50
-12.00
2
18366
13:10:54
304.00
304.50
304.00
-12.50
1
18364
13:10:54
304.00
304.50
304.50
-12.00
1
18363
13:10:52
304.00
304.50
304.50
-12.00
1
18362
13:10:52
304.50
305.00
304.50
-12.00
8
18361
13:10:50
304.50
305.00
304.50
-12.00
5
18353
13:10:49
304.50
305.00
304.50
-12.00
2
18348
13:10:47
304.50
305.00
304.50
-12.00
1
18346
13:10:45
304.50
305.00
304.50
-12.00
1
18345
13:10:43
304.50
305.00
304.50
-12.00
1
18344
13:10:43
304.50
305.00
304.50
-12.00
1
18343
13:10:41
304.50
305.00
304.50
-12.00
1
18342
13:10:34
304.50
305.00
304.50
-12.00
1
18341
13:10:30
304.50
305.00
304.50
-12.00
1
18340
13:10:26
304.50
305.00
304.50
-12.00
1
18339
13:10:25
304.50
305.00
305.00
-11.50
1
18338
13:10:24
304.50
305.00
305.00
-11.50
1
18337
13:10:17
304.50
305.00
305.00
-11.50
1
18336
13:10:10
304.50
305.00
305.00
-11.50
1
18335
13:10:10
304.50
305.00
304.50
-12.00
1
18334
13:10:09
304.50
305.00
305.00
-11.50
1
18333
13:10:08
304.50
305.00
305.00
-11.50
1
18332
13:10:06
304.50
305.00
305.00
-11.50
1
18331
13:10:05
304.50
305.00
305.00
-11.50
1
18330
13:10:04
304.50
305.00
304.50
-12.00
4
18329
13:10:04
304.50
305.00
305.00
-11.50
1
18325
13:10:02
304.50
305.00
305.00
-11.50
1
18324
13:10:01
304.50
305.00
305.00
-11.50
1
18323
13:10:00
304.50
305.00
305.00
-11.50
1
18322
13:09:59
304.50
305.00
305.00
-11.50
1
18321
13:09:59
304.50
305.00
304.50
-12.00
1
18320
13:09:58
304.50
305.00
305.00
-11.50
8
18319
13:09:58
304.50
305.00
305.00
-11.50
1
18311
13:09:57
304.50
305.00
305.00
-11.50
1
18310
13:09:57
304.50
305.00
305.00
-11.50
1
18309
13:09:57
304.50
305.00
305.00
-11.50
1
18308
13:09:56
304.50
305.00
305.00
-11.50
2
18307
13:09:56
304.50
305.00
305.00
-11.50
1
18305
13:09:56
304.50
305.00
305.00
-11.50
2
18304
13:09:55
304.50
305.00
305.00
-11.50
1
18302
13:09:54
304.50
305.00
305.00
-11.50
4
18301
13:09:54
304.50
305.00
305.00
-11.50
1
18297
13:09:54
304.50
305.00
305.00
-11.50
7
18296
13:09:51
304.50
305.00
305.00
-11.50
2
18289
13:09:51
304.50
305.00
305.00
-11.50
3
18287
13:09:49
304.50
305.00
305.00
-11.50
1
18284
13:09:48
304.50
305.00
305.00
-11.50
1
18283
13:09:47
304.50
305.00
305.00
-11.50
1
18282
13:09:41
304.50
305.00
305.00
-11.50
2
18281
13:09:37
304.00
304.50
304.50
-12.00
1
18279
13:09:32
303.50
305.00
305.00
-11.50
21
18278
13:09:32
303.50
304.50
304.50
-12.00
24
18257
13:09:32
304.00
304.50
304.00
-12.50
3
18233
13:09:32
304.00
304.50
304.50
-12.00
13
18230
13:09:31
304.00
304.50
304.50
-12.00
1
18217
13:09:30
304.00
304.50
304.00
-12.50
1
18216
13:09:30
303.50
304.00
304.00
-12.50
37
18215
13:09:30
303.50
304.00
303.50
-13.00
1
18178
13:09:29
303.50
304.00
303.50
-13.00
1
18177
13:09:29
303.00
304.00
304.00
-12.50
8
18176
13:09:29
303.00
303.50
303.50
-13.00
68
18168
13:09:29
303.00
303.50
303.50
-13.00
5
18100
13:09:29
303.00
303.50
303.00
-13.50
1
18095
13:09:28
303.00
303.50
303.00
-13.50
1
18094
13:09:25
303.00
303.50
303.00
-13.50
1
18093
13:09:19
303.00
303.50
303.50
-13.00
1
18092
13:09:14
303.00
303.50
303.00
-13.50
1
18091
13:09:13
303.00
303.50
303.50
-13.00
1
18090
13:09:13
303.00
303.50
303.00
-13.50
1
18089
13:09:12
303.00
303.50
303.00
-13.50
1
18088
13:09:12
303.00
303.50
303.00
-13.50
7
18087
13:09:11
303.00
303.50
303.50
-13.00
1
18080
13:09:09
303.00
303.50
303.00
-13.50
1
18079
13:09:08
303.00
303.50
303.00
-13.50
1
18078
13:09:08
303.00
303.50
303.00
-13.50
1
18077
13:09:06
303.00
303.50
303.00
-13.50
9
18076
13:09:05
303.00
303.50
303.50
-13.00
1
18067
13:09:03
303.00
303.50
303.00
-13.50
1
18066
13:09:00
303.00
303.50
303.00
-13.50
6
18065
13:08:58
303.00
303.50
303.00
-13.50
1
18059
13:08:55
303.00
303.50
303.00
-13.50
1
18058
13:08:53
303.00
303.50
303.00
-13.50
1
18057
13:08:47
303.00
303.50
303.50
-13.00
1
18056
13:08:45
303.00
303.50
303.00
-13.50
1
18055
13:08:41
303.00
303.50
303.00
-13.50
5
18054
13:08:40
303.00
303.50
303.00
-13.50
1
18049
13:08:40
303.00
303.50
303.50
-13.00
1
18048
13:08:39
303.00
303.50
303.50
-13.00
2
18047
13:08:35
303.00
303.50
303.50
-13.00
1
18045
13:08:31
303.00
303.50
303.00
-13.50
1
18044
13:08:30
303.00
303.50
303.00
-13.50
2
18043
13:08:30
303.00
303.50
303.50
-13.00
4
18041
13:08:20
303.00
303.50
303.00
-13.50
2
18037
13:08:15
303.00
303.50
303.50
-13.00
1
18035
13:08:08
303.00
303.50
303.50
-13.00
1
18034
13:08:08
303.00
303.50
303.00
-13.50
3
18033
13:08:07
303.00
303.50
303.00
-13.50
2
18030
13:08:07
303.00
303.50
303.00
-13.50
2
18028
13:08:06
303.00
303.50
303.50
-13.00
1
18026
13:08:06
303.00
303.50
303.00
-13.50
1
18025
13:08:04
303.00
303.50
303.50
-13.00
1
18024
13:08:04
303.00
303.50
303.00
-13.50
1
18023
13:07:57
303.00
303.50
303.00
-13.50
1
18022
13:07:57
303.00
303.50
303.50
-13.00
1
18021
13:07:54
303.00
303.50
303.00
-13.50
3
18020
13:07:52
303.00
303.50
303.00
-13.50
5
18017
13:07:52
303.00
303.50
303.50
-13.00
1
18012
13:07:50
303.00
303.50
303.50
-13.00
1
18011
13:07:49
303.00
303.50
303.00
-13.50
1
18010
13:07:49
303.00
303.50
303.00
-13.50
6
18009
13:07:48
303.00
303.50
303.00
-13.50
1
18003
13:07:45
303.00
303.50
303.00
-13.50
1
18002
13:07:45
303.00
303.50
303.00
-13.50
1
18001
13:07:41
303.00
303.50
303.00
-13.50
1
18000
13:07:37
303.00
303.50
303.00
-13.50
1
17999
13:07:36
303.00
303.50
303.00
-13.50
1
17998
13:07:27
303.00
303.50
303.50
-13.00
2
17997
13:07:16
303.00
303.50
303.50
-13.00
1
17995
13:07:06
303.00
303.50
303.00
-13.50
1
17994
13:07:02
303.00
303.50
303.50
-13.00
1
17993
13:07:01
303.00
303.50
303.50
-13.00
1
17992
13:06:51
303.00
303.50
303.50
-13.00
2
17991
13:06:46
303.00
303.50
303.50
-13.00
2
17989
13:06:41
303.00
303.50
303.50
-13.00
2
17987
13:06:41
303.00
303.50
303.50
-13.00
1
17985
13:06:39
303.50
304.00
303.50
-13.00
2
17984
13:06:39
303.50
304.00
303.50
-13.00
1
17982
13:06:38
303.50
304.00
303.50
-13.00
1
17981
13:06:37
303.50
304.00
303.50
-13.00
1
17980
13:06:36
303.50
304.00
303.50
-13.00
1
17979
13:06:34
303.50
304.00
303.50
-13.00
2
17978
13:06:34
303.50
304.00
303.50
-13.00
1
17976
13:06:34
303.50
304.00
303.50
-13.00
1
17975
13:06:33
303.50
304.00
303.50
-13.00
1
17974
13:06:32
303.50
304.00
303.50
-13.00
1
17973
13:06:30
303.50
304.00
303.50
-13.00
4
17972
13:06:28
303.50
304.00
303.50
-13.00
1
17968
13:06:27
303.50
304.00
303.50
-13.00
4
17967
13:06:24
303.50
304.00
303.50
-13.00
2
17963
13:06:23
303.50
304.00
303.50
-13.00
1
17961
13:06:20
303.50
304.00
303.50
-13.00
1
17960
13:06:19
303.50
304.00
303.50
-13.00
1
17959
13:06:16
303.50
304.00
303.50
-13.00
4
17958
13:06:13
303.50
304.00
303.50
-13.00
2
17954
13:06:13
303.50
304.00
303.50
-13.00
1
17952
13:06:10
303.50
304.00
303.50
-13.00
1
17951
13:06:10
303.50
304.00
303.50
-13.00
6
17950
13:06:10
303.50
304.00
303.50
-13.00
1
17944
13:06:10
303.50
304.00
303.50
-13.00
1
17943
13:06:07
303.50
304.00
303.50
-13.00
3
17942
13:06:06
303.50
304.00
303.50
-13.00
2
17939
13:06:04
303.50
304.00
303.50
-13.00
1
17937
13:06:02
303.50
304.00
303.50
-13.00
1
17936
13:05:52
303.50
304.00
303.50
-13.00
1
17935
13:05:48
303.50
304.00
303.50
-13.00
2
17934
13:05:40
303.50
304.00
304.00
-12.50
3
17932
13:05:40
303.50
304.00
303.50
-13.00
1
17929
13:05:38
303.50
304.00
304.00
-12.50
3
17928
13:05:34
303.50
304.00
303.50
-13.00
1
17925
13:05:25
303.50
304.00
304.00
-12.50
3
17924
13:05:25
303.50
304.00
304.00
-12.50
1
17921
13:05:22
304.00
304.50
304.00
-12.50
1
17920
13:05:22
304.00
304.50
304.00
-12.50
1
17919
13:05:22
304.00
304.50
304.00
-12.50
1
17918
13:05:20
304.00
304.50
304.00
-12.50
1
17917
13:05:20
304.00
304.50
304.00
-12.50
1
17916
13:05:20
304.00
304.50
304.00
-12.50
2
17915
13:05:18
304.00
304.50
304.00
-12.50
1
17913
13:05:17
304.00
304.50
304.00
-12.50
2
17912
13:05:16
304.00
304.50
304.00
-12.50
1
17910
13:05:15
304.00
304.50
304.00
-12.50
3
17909
13:05:14
304.00
304.50
304.00
-12.50
1
17906
13:05:13
304.00
304.50
304.00
-12.50
1
17905
13:05:13
304.00
304.50
304.00
-12.50
6
17904
13:05:12
304.00
304.50
304.00
-12.50
1
17898
13:05:11
304.00
304.50
304.00
-12.50
1
17897
13:05:11
304.00
304.50
304.00
-12.50
1
17896
13:05:08
304.00
304.50
304.00
-12.50
1
17895
13:05:08
304.00
304.50
304.00
-12.50
3
17894
13:05:05
304.00
304.50
304.00
-12.50
1
17891
13:05:04
304.00
304.50
304.00
-12.50
1
17890
13:05:03
304.00
304.50
304.00
-12.50
1
17889
13:05:02
304.00
304.50
304.00
-12.50
1
17888
13:05:02
304.00
304.50
304.50
-12.00
1
17887
13:05:02
304.00
304.50
304.50
-12.00
1
17886
13:05:01
304.00
304.50
304.00
-12.50
1
17885
13:04:57
304.00
304.50
304.00
-12.50
1
17884
13:04:54
304.00
304.50
304.00
-12.50
4
17883
13:04:52
304.00
304.50
304.00
-12.50
1
17879
13:04:49
304.00
304.50
304.00
-12.50
1
17878
13:04:46
304.00
304.50
304.00
-12.50
2
17877
13:04:44
304.00
304.50
304.00
-12.50
1
17875
13:04:37
304.00
304.50
304.00
-12.50
2
17874
13:04:36
304.00
304.50
304.00
-12.50
1
17872
13:04:31
304.00
304.50
304.00
-12.50
1
17871
13:04:22
304.00
304.50
304.00
-12.50
1
17870
13:04:20
304.00
304.50
304.00
-12.50
1
17869
13:04:19
304.00
304.50
304.00
-12.50
1
17868
13:04:19
304.00
304.50
304.00
-12.50
1
17867
13:04:19
304.00
304.50
304.50
-12.00
5
17866
13:04:16
304.00
304.50
304.00
-12.50
1
17861
13:04:11
304.00
304.50
304.00
-12.50
1
17860
13:04:10
304.00
304.50
304.00
-12.50
1
17859
13:04:03
304.00
304.50
304.00
-12.50
1
17858
13:04:01
304.00
304.50
304.00
-12.50
1
17857
13:04:00
304.00
304.50
304.00
-12.50
2
17856
13:03:51
304.00
304.50
304.00
-12.50
2
17854
13:03:40
304.00
304.50
304.50
-12.00
1
17852
13:03:36
304.00
304.50
304.50
-12.00
8
17851
13:03:34
304.00
304.50
304.50
-12.00
1
17843
13:03:29
304.00
304.50
304.50
-12.00
1
17842
13:03:24
304.00
304.50
304.50
-12.00
1
17841
13:03:16
304.00
304.50
304.50
-12.00
1
17840
13:03:15
304.00
304.50
304.50
-12.00
1
17839
13:03:14
304.00
304.50
304.50
-12.00
1
17838
13:03:14
304.00
304.50
304.50
-12.00
1
17837
13:03:09
304.00
304.50
304.50
-12.00
3
17836
13:03:07
304.00
304.50
304.50
-12.00
1
17833
13:03:07
304.00
304.50
304.50
-12.00
1
17832
13:03:06
304.00
304.50
304.50
-12.00
3
17831
13:03:04
304.00
304.50
304.50
-12.00
1
17828
13:03:02
304.00
304.50
304.50
-12.00
4
17827
13:02:55
304.50
305.00
304.50
-12.00
1
17823
13:02:54
304.50
305.00
304.50
-12.00
2
17822
13:02:52
304.50
305.00
304.50
-12.00
2
17820
13:02:51
304.50
305.00
304.50
-12.00
22
17818
13:02:49
304.50
305.00
304.50
-12.00
5
17796
13:02:47
304.50
305.00
304.50
-12.00
3
17791
13:02:42
304.50
305.00
304.50
-12.00
1
17788
13:02:37
304.50
305.00
304.50
-12.00
10
17787
13:02:37
304.50
305.00
305.00
-11.50
1
17777
13:02:27
304.50
305.00
305.00
-11.50
2
17776
13:02:14
304.50
305.00
305.00
-11.50
1
17774
13:02:04
304.50
305.00
305.00
-11.50
1
17773
13:01:58
304.50
305.00
305.00
-11.50
1
17772
13:01:53
304.50
305.00
304.50
-12.00
1
17771
13:01:49
304.50
305.00
305.00
-11.50
1
17770
13:01:45
304.50
305.00
304.50
-12.00
2
17769
13:01:44
304.50
305.00
304.50
-12.00
1
17767
13:01:43
304.50
305.00
304.50
-12.00
2
17766
13:01:36
304.50
305.00
304.50
-12.00
9
17764
13:01:30
304.00
304.50
304.50
-12.00
9
17755
13:01:21
304.00
304.50
304.50
-12.00
1
17746
13:01:19
304.00
304.50
304.50
-12.00
1
17745
13:01:13
304.00
304.50
304.50
-12.00
1
17744
13:01:13
304.50
305.00
304.50
-12.00
26
17743
13:01:11
304.50
305.00
304.50
-12.00
1
17717
13:01:03
304.50
305.00
304.50
-12.00
1
17716
13:01:02
304.50
305.00
304.50
-12.00
1
17715
13:00:50
304.50
305.00
304.50
-12.00
2
17714
13:00:27
304.50
305.00
305.00
-11.50
1
17712
13:00:20
304.50
305.00
304.50
-12.00
1
17711
13:00:15
304.50
305.00
304.50
-12.00
1
17710
13:00:14
304.50
305.00
305.00
-11.50
1
17709
13:00:00
304.50
305.00
305.00
-11.50
1
17708
12:59:53
304.50
305.00
304.50
-12.00
2
17707
12:59:45
304.50
305.00
305.00
-11.50
1
17705
12:59:30
304.50
305.00
305.00
-11.50
1
17704
12:59:20
304.50
305.00
305.00
-11.50
1
17703
12:59:16
304.50
305.00
305.00
-11.50
2
17702
12:59:14
304.50
305.00
305.00
-11.50
1
17700
12:59:09
304.50
305.00
304.50
-12.00
1
17699
12:59:02
304.00
304.50
304.50
-12.00
44
17698
12:59:02
304.00
304.50
304.50
-12.00
7
17654
12:59:02
304.00
304.50
304.50
-12.00
10
17647
12:59:02
304.00
304.50
304.50
-12.00
1
17637
12:59:02
304.00
304.50
304.50
-12.00
1
17636
12:59:02
304.00
304.50
304.50
-12.00
1
17635
12:59:02
304.00
304.50
304.50
-12.00
1
17634
12:59:02
304.00
304.50
304.50
-12.00
1
17633
12:59:02
304.00
304.50
304.50
-12.00
1
17632
12:59:02
304.00
304.50
304.50
-12.00
1
17631
12:59:01
304.00
304.50
304.50
-12.00
1
17630
12:58:45
304.00
304.50
304.00
-12.50
1
17629
12:58:40
304.00
304.50
304.00
-12.50
1
17628
12:58:36
304.00
304.50
304.50
-12.00
1
17627
12:58:11
304.00
304.50
304.50
-12.00
1
17626
12:58:02
304.00
304.50
304.00
-12.50
1
17625
12:58:02
303.50
304.00
304.00
-12.50
3
17624
12:57:58
304.00
304.50
304.00
-12.50
1
17621
12:57:56
304.00
304.50
304.00
-12.50
1
17620
12:57:55
304.00
304.50
304.00
-12.50
1
17619
12:57:49
304.00
304.50
304.00
-12.50
1
17618
12:57:41
304.00
304.50
304.00
-12.50
2
17617
12:57:39
304.00
304.50
304.00
-12.50
1
17615
12:57:36
304.00
304.50
304.50
-12.00
1
17614
12:57:32
304.00
304.50
304.50
-12.00
1
17613
12:57:30
304.00
304.50
304.00
-12.50
3
17612
12:57:28
304.00
304.50
304.00
-12.50
1
17609
12:57:26
304.00
304.50
304.00
-12.50
1
17608
12:57:20
304.00
304.50
304.00
-12.50
1
17607
12:57:10
304.00
304.50
304.00
-12.50
1
17606
12:57:06
304.00
304.50
304.00
-12.50
13
17605
12:57:04
304.00
304.50
304.50
-12.00
1
17592
12:56:59
304.00
304.50
304.00
-12.50
1
17591
12:56:45
304.00
304.50
304.00
-12.50
1
17590
12:56:45
304.00
304.50
304.50
-12.00
1
17589
12:56:41
304.00
304.50
304.50
-12.00
1
17588
12:56:33
304.00
304.50
304.00
-12.50
2
17587
12:56:29
304.00
304.50
304.00
-12.50
1
17585
12:56:17
304.00
304.50
304.00
-12.50
1
17584
12:56:13
304.00
304.50
304.00
-12.50
1
17583
12:56:11
304.00
304.50
304.00
-12.50
1
17582
12:56:06
304.00
304.50
304.50
-12.00
1
17581
12:56:01
304.00
304.50
304.00
-12.50
1
17580
12:55:45
304.00
304.50
304.00
-12.50
1
17579
12:55:45
304.00
304.50
304.00
-12.50
1
17578
12:55:36
304.00
305.00
304.00
-12.50
1
17577
12:55:34
304.00
304.50
304.50
-12.00
1
17576
12:55:33
304.50
305.00
304.50
-12.00
1
17575
12:55:31
304.50
305.00
304.50
-12.00
2
17574
12:55:31
304.50
305.00
304.50
-12.00
2
17572
12:55:28
304.50
305.00
304.50
-12.00
4
17570
12:55:23
304.50
305.00
304.50
-12.00
1
17566
12:55:05
304.50
305.00
304.50
-12.00
1
17565
12:55:05
304.50
305.00
305.00
-11.50
1
17564
12:55:03
304.50
305.00
304.50
-12.00
1
17563
12:54:53
304.00
304.50
304.50
-12.00
25
17562
12:54:41
304.00
304.50
304.50
-12.00
2
17537
12:54:33
304.00
304.50
304.00
-12.50
1
17535
12:54:22
304.00
304.50
304.00
-12.50
4
17534
12:54:20
304.00
304.50
304.50
-12.00
1
17530
12:54:10
304.00
304.50
304.50
-12.00
2
17529
12:54:10
304.00
304.50
304.00
-12.50
1
17527
12:54:00
304.00
304.50
304.00
-12.50
1
17526
12:53:54
304.00
304.50
304.00
-12.50
1
17525
12:53:51
304.00
304.50
304.00
-12.50
1
17524
12:53:41
304.00
304.50
304.00
-12.50
1
17523
12:53:39
304.00
304.50
304.00
-12.50
1
17522
12:53:35
304.00
304.50
304.00
-12.50
1
17521
12:53:29
304.00
304.50
304.00
-12.50
1
17520
12:53:27
304.00
304.50
304.00
-12.50
2
17519
12:53:24
304.00
304.50
304.00
-12.50
1
17517
12:53:20
304.00
304.50
304.00
-12.50
1
17516
12:53:05
304.00
304.50
304.50
-12.00
1
17515
12:53:00
304.00
304.50
304.50
-12.00
1
17514
12:52:40
304.00
304.50
304.50
-12.00
1
17513
12:52:37
304.00
304.50
304.50
-12.00
1
17512
12:52:37
304.00
304.50
304.00
-12.50
1
17511
12:52:29
304.00
304.50
304.00
-12.50
3
17510
12:52:25
304.00
304.50
304.50
-12.00
1
17507
12:52:25
304.00
304.50
304.50
-12.00
1
17506
12:52:23
304.00
304.50
304.50
-12.00
1
17505
12:52:19
304.00
304.50
304.00
-12.50
1
17504
12:52:15
304.00
304.50
304.00
-12.50
2
17503
12:52:15
304.00
304.50
304.00
-12.50
2
17501
12:52:03
303.50
304.00
304.00
-12.50
1
17499
12:52:03
303.50
304.00
304.00
-12.50
1
17498
12:52:03
303.50
304.00
304.00
-12.50
1
17497
12:52:03
303.50
304.00
304.00
-12.50
1
17496
12:52:02
303.50
304.00
304.00
-12.50
1
17495
12:52:00
303.50
304.00
304.00
-12.50
5
17494
12:51:58
303.50
304.00
304.00
-12.50
1
17489
12:51:57
303.50
304.00
304.00
-12.50
1
17488
12:51:52
303.50
304.00
304.00
-12.50
1
17487
12:51:52
303.50
304.00
304.00
-12.50
1
17486
12:51:39
303.50
304.00
303.50
-13.00
1
17485
12:51:39
303.50
304.00
303.50
-13.00
1
17484
12:51:35
303.00
304.00
303.00
-13.50
1
17483
12:51:34
303.00
303.50
303.50
-13.00
20
17482
12:51:34
303.00
303.50
303.50
-13.00
5
17462
12:51:30
303.00
303.50
303.00
-13.50
2
17457
12:51:22
303.00
303.50
303.00
-13.50
2
17455
12:51:19
302.50
303.00
303.00
-13.50
1
17453
12:51:19
302.50
303.00
303.00
-13.50
2
17452
12:51:18
302.50
303.00
303.00
-13.50
2
17450
12:51:14
303.00
303.50
303.00
-13.50
1
17448
12:51:12
302.50
303.00
303.00
-13.50
1
17447
12:51:11
303.00
303.50
303.00
-13.50
1
17446
12:51:10
302.50
303.50
302.50
-14.00
1
17445
12:51:10
302.50
303.50
302.50
-14.00
1
17444
12:51:09
302.50
303.00
303.00
-13.50
40
17443
12:51:09
302.00
302.50
302.50
-14.00
3
17403
12:51:09
302.50
303.00
302.50
-14.00
17
17400
12:51:09
302.50
303.00
302.50
-14.00
3
17383
12:51:09
302.50
303.00
302.50
-14.00
1
17380
12:51:06
302.50
303.00
302.50
-14.00
1
17379
12:51:05
302.50
303.00
302.50
-14.00
1
17378
12:51:03
302.50
303.00
302.50
-14.00
1
17377
12:51:03
302.50
303.00
302.50
-14.00
2
17376
12:50:59
302.50
303.00
302.50
-14.00
20
17374
12:50:56
302.50
303.00
302.50
-14.00
1
17354
12:50:51
302.50
303.00
302.50
-14.00
1
17353
12:50:48
302.50
303.00
302.50
-14.00
1
17352
12:50:47
302.50
303.00
303.00
-13.50
1
17351
12:50:45
302.50
303.00
302.50
-14.00
1
17350
12:50:41
302.50
303.00
303.00
-13.50
1
17349
12:50:40
302.50
303.00
303.00
-13.50
1
17348
12:50:37
302.50
303.00
302.50
-14.00
2
17347
12:50:28
302.50
303.00
303.00
-13.50
1
17345
12:50:27
303.00
303.50
303.00
-13.50
1
17344
12:50:26
302.50
303.00
303.00
-13.50
1
17343
12:50:24
302.50
303.50
302.50
-14.00
1
17342
12:50:24
302.50
303.00
303.00
-13.50
1
17341
12:50:23
303.00
303.50
303.00
-13.50
1
17340
12:50:23
303.00
303.50
303.00
-13.50
1
17339
12:50:22
303.00
303.50
303.00
-13.50
1
17338
12:50:21
302.50
303.00
303.00
-13.50
1
17337
12:50:18
302.50
303.00
303.00
-13.50
2
17336
12:50:18
303.00
303.50
303.00
-13.50
2
17334
12:50:18
303.00
303.50
303.00
-13.50
1
17332
12:50:18
302.50
303.00
303.00
-13.50
1
17331
12:50:18
303.00
303.50
303.00
-13.50
2
17330
12:50:17
303.00
303.50
303.00
-13.50
1
17328
12:50:17
302.50
303.00
303.00
-13.50
1
17327
12:50:17
302.50
303.00
303.00
-13.50
1
17326
12:50:17
302.50
303.50
303.50
-13.00
1
17325
12:50:17
303.00
303.50
303.00
-13.50
1
17324
12:50:16
303.00
303.50
303.00
-13.50
3
17323
12:50:16
303.00
303.50
303.00
-13.50
1
17320
12:50:15
303.00
303.50
303.00
-13.50
3
17319
12:50:15
303.00
303.50
303.00
-13.50
8
17316
12:50:15
303.00
303.50
303.00
-13.50
2
17308
12:50:14
303.00
303.50
303.00
-13.50
1
17306
12:50:14
303.00
303.50
303.00
-13.50
1
17305
12:50:13
303.00
303.50
303.00
-13.50
2
17304
12:50:13
303.00
303.50
303.00
-13.50
5
17302
12:50:13
303.00
303.50
303.00
-13.50
1
17297
12:50:13
303.00
303.50
303.00
-13.50
2
17296
12:50:13
303.00
303.50
303.00
-13.50
1
17294
12:50:11
303.00
303.50
303.00
-13.50
7
17293
12:50:11
303.00
303.50
303.00
-13.50
31
17286
12:50:11
303.00
303.50
303.00
-13.50
1
17255
12:50:10
303.00
303.50
303.00
-13.50
1
17254
12:50:08
303.00
303.50
303.00
-13.50
1
17253
12:50:08
303.00
303.50
303.00
-13.50
1
17252
12:50:07
303.00
303.50
303.00
-13.50
1
17251
12:50:05
303.00
303.50
303.00
-13.50
1
17250
12:50:01
303.00
303.50
303.00
-13.50
1
17249
12:49:59
303.00
303.50
303.00
-13.50
1
17248
12:49:58
303.00
303.50
303.00
-13.50
1
17247
12:49:54
303.00
303.50
303.00
-13.50
11
17246
12:49:52
303.00
303.50
303.00
-13.50
1
17235
12:49:49
303.00
303.50
303.00
-13.50
1
17234
12:49:48
303.00
303.50
303.50
-13.00
1
17233
12:49:41
303.00
303.50
303.50
-13.00
5
17232
12:49:40
303.00
303.50
303.00
-13.50
3
17227
12:49:35
303.00
303.50
303.50
-13.00
1
17224
12:49:33
303.00
303.50
303.00
-13.50
5
17223
12:49:28
303.50
304.00
303.50
-13.00
1
17218
12:49:28
303.00
303.50
303.50
-13.00
4
17217
12:49:26
303.00
303.50
303.00
-13.50
1
17213
12:49:25
303.50
304.00
303.00
-13.50
4
17212
12:49:25
303.50
304.00
303.50
-13.00
1
17208
12:49:25
303.00
303.50
303.50
-13.00
1
17207
12:49:20
303.00
303.50
303.50
-13.00
6
17206
12:49:20
303.00
303.50
303.50
-13.00
4
17200
12:49:20
303.00
303.50
303.50
-13.00
1
17196
12:49:20
303.00
303.50
303.00
-13.50
4
17195
12:49:20
303.00
303.50
303.50
-13.00
9
17191
12:49:20
303.00
303.50
303.00
-13.50
1
17182
12:49:14
303.00
303.50
303.50
-13.00
1
17181
12:49:14
303.50
304.00
303.50
-13.00
4
17180
12:49:14
303.50
304.00
303.50
-13.00
1
17176
12:49:14
303.50
304.00
303.50
-13.00
3
17175
12:49:13
303.50
304.00
303.50
-13.00
2
17172
12:49:13
303.50
304.00
303.50
-13.00
6
17170
12:49:12
303.50
304.00
303.50
-13.00
1
17164
12:49:12
303.50
304.00
303.50
-13.00
5
17163
12:49:12
303.50
304.00
303.50
-13.00
1
17158
12:49:10
303.50
304.00
303.50
-13.00
2
17157
12:49:08
303.50
304.00
303.50
-13.00
1
17155
12:49:07
303.50
304.00
303.50
-13.00
1
17154
12:49:07
303.50
304.00
303.50
-13.00
2
17153
12:49:07
303.50
304.00
303.50
-13.00
1
17151
12:49:05
303.50
304.00
303.50
-13.00
1
17150
12:49:03
303.50
304.00
303.50
-13.00
1
17149
12:49:02
303.50
304.00
303.50
-13.00
1
17148
12:48:54
304.00
304.50
304.00
-12.50
1
17147
12:48:52
304.00
304.50
304.00
-12.50
1
17146
12:48:52
304.00
304.50
304.00
-12.50
4
17145
12:48:52
304.00
304.50
304.00
-12.50
16
17141
12:48:52
304.00
304.50
304.00
-12.50
19
17125
12:48:52
304.00
304.50
304.00
-12.50
30
17106
12:48:52
304.00
304.50
304.00
-12.50
15
17076
12:48:45
304.00
304.50
304.00
-12.50
1
17061
12:48:42
304.00
304.50
304.50
-12.00
1
17060
12:48:40
304.00
304.50
304.00
-12.50
1
17059
12:48:40
304.00
304.50
304.00
-12.50
1
17058
12:48:31
304.00
304.50
304.00
-12.50
5
17057
12:48:30
304.00
304.50
304.50
-12.00
1
17052
12:48:27
304.00
304.50
304.00
-12.50
2
17051
12:48:26
304.00
304.50
304.00
-12.50
6
17049
12:48:21
304.00
304.50
304.50
-12.00
1
17043
12:48:19
304.00
304.50
304.00
-12.50
1
17042
12:48:17
304.00
304.50
304.00
-12.50
1
17041
12:48:17
304.00
304.50
304.00
-12.50
1
17040
12:48:15
304.00
304.50
304.00
-12.50
1
17039
12:48:02
304.00
304.50
304.00
-12.50
1
17038
12:48:01
304.00
304.50
304.00
-12.50
3
17037
12:48:01
304.00
304.50
304.00
-12.50
1
17034
12:48:00
304.00
304.50
304.50
-12.00
1
17033
12:47:58
304.00
304.50
304.00
-12.50
1
17032
12:47:27
304.50
305.00
304.50
-12.00
1
17031
12:47:24
304.50
305.00
304.50
-12.00
2
17030
12:47:23
304.50
305.00
304.50
-12.00
1
17028
12:47:17
304.50
305.00
304.50
-12.00
1
17027
12:47:12
304.50
305.00
304.50
-12.00
2
17026
12:47:11
304.50
305.00
304.50
-12.00
1
17024
12:47:08
304.50
305.00
304.50
-12.00
2
17023
12:47:07
304.50
305.00
304.50
-12.00
1
17021
12:46:57
304.50
305.00
304.50
-12.00
1
17020
12:46:56
304.50
305.00
305.00
-11.50
2
17019
12:46:56
304.50
305.00
304.50
-12.00
3
17017
12:46:44
304.50
305.00
304.50
-12.00
1
17014
12:46:43
304.50
305.00
304.50
-12.00
1
17013
12:46:40
304.00
304.50
304.50
-12.00
2
17012
12:46:40
304.50
305.00
304.50
-12.00
2
17010
12:46:40
304.00
304.50
304.50
-12.00
10
17008
12:46:39
304.00
304.50
304.50
-12.00
6
16998
12:46:23
304.00
304.50
304.50
-12.00
1
16992
12:46:21
304.00
304.50
304.50
-12.00
1
16991
12:46:17
304.00
304.50
304.50
-12.00
2
16990
12:46:10
304.00
304.50
304.50
-12.00
1
16988
12:46:10
304.00
304.50
304.50
-12.00
1
16987
12:45:42
304.00
304.50
304.50
-12.00
2
16986
12:45:42
304.00
304.50
304.50
-12.00
1
16984
12:45:38
304.00
304.50
304.50
-12.00
2
16983
12:45:35
304.00
305.00
305.00
-11.50
1
16981
12:45:33
304.00
304.50
304.50
-12.00
7
16980
12:45:33
304.00
304.50
304.50
-12.00
1
16973
12:45:24
304.00
304.50
304.50
-12.00
1
16972
12:45:20
304.50
305.00
304.50
-12.00
1
16971
12:45:20
304.00
304.50
304.50
-12.00
1
16970
12:45:19
304.50
305.00
304.50
-12.00
1
16969
12:45:12
304.50
305.00
304.50
-12.00
1
16968
12:45:03
304.50
305.00
304.50
-12.00
1
16967
12:45:02
304.50
305.00
304.50
-12.00
1
16966
12:44:54
304.00
304.50
304.50
-12.00
1
16965
12:44:53
304.50
305.00
304.50
-12.00
2
16964
12:44:47
304.50
305.00
304.50
-12.00
1
16962
12:44:42
304.50
305.00
304.50
-12.00
10
16961
12:44:32
304.50
305.00
304.50
-12.00
2
16951
12:44:27
304.50
305.00
304.50
-12.00
1
16949
12:44:26
304.50
305.00
305.00
-11.50
1
16948
12:44:24
304.50
305.00
305.00
-11.50
6
16947
12:44:20
304.50
305.00
304.50
-12.00
1
16941
12:44:20
304.50
305.00
304.50
-12.00
1
16940
12:44:18
304.50
305.00
304.50
-12.00
1
16939
12:44:13
304.50
305.00
305.00
-11.50
1
16938
12:43:42
304.00
305.00
305.00
-11.50
1
16937
12:43:41
304.50
305.00
304.50
-12.00
2
16936
12:43:41
304.50
305.00
304.50
-12.00
1
16934
12:43:40
304.50
305.00
305.00
-11.50
1
16933
12:43:39
304.50
305.00
304.50
-12.00
1
16932
12:43:38
304.50
305.00
304.50
-12.00
7
16931
12:43:33
304.50
305.00
304.50
-12.00
1
16924
12:43:31
304.50
305.00
304.50
-12.00
1
16923
12:43:29
304.50
305.00
304.50
-12.00
1
16922
12:43:26
304.50
305.00
304.50
-12.00
1
16921
12:43:21
304.50
305.00
304.50
-12.00
1
16920
12:43:20
304.50
305.00
305.00
-11.50
1
16919
12:43:19
304.50
305.00
304.50
-12.00
1
16918
12:43:07
304.50
305.00
304.50
-12.00
15
16917
12:42:58
304.50
305.00
304.50
-12.00
2
16902
12:42:58
304.50
305.00
305.00
-11.50
1
16900
12:42:49
304.50
305.00
305.00
-11.50
1
16899
12:42:17
304.50
305.00
305.00
-11.50
1
16898
12:42:12
304.50
305.00
304.50
-12.00
1
16897
12:42:05
304.50
305.00
305.00
-11.50
1
16896
12:41:52
304.50
305.00
305.00
-11.50
1
16895
12:41:50
304.50
305.00
305.00
-11.50
1
16894
12:41:14
304.50
305.00
304.50
-12.00
1
16893
12:41:13
304.50
305.00
304.50
-12.00
1
16892
12:41:13
304.50
305.00
304.50
-12.00
1
16891
12:41:09
304.50
305.00
305.00
-11.50
2
16890
12:41:04
304.50
305.00
305.00
-11.50
1
16888
12:40:40
304.50
305.00
304.50
-12.00
3
16887
12:40:34
304.50
305.00
304.50
-12.00
1
16884
12:40:17
304.50
305.00
304.50
-12.00
1
16883
12:40:14
304.50
305.00
305.00
-11.50
1
16882
12:40:09
304.50
305.00
304.50
-12.00
1
16881
12:40:05
304.50
305.00
304.50
-12.00
1
16880
12:40:02
304.50
305.00
305.00
-11.50
3
16879
12:40:01
304.50
305.00
305.00
-11.50
1
16876
12:39:52
304.50
305.00
304.50
-12.00
2
16875
12:39:24
305.00
305.50
305.00
-11.50
2
16873
12:39:20
304.50
305.00
305.00
-11.50
1
16871
12:39:20
304.50
305.00
305.00
-11.50
2
16870
12:39:16
304.50
305.00
305.00
-11.50
2
16868
12:39:09
304.50
305.00
305.00
-11.50
1
16866
12:39:09
304.50
305.00
305.00
-11.50
1
16865
12:38:39
305.00
305.50
305.00
-11.50
1
16864
12:38:38
305.00
305.50
305.00
-11.50
1
16863
12:38:30
305.00
305.50
305.00
-11.50
1
16862
12:38:29
305.00
305.50
305.00
-11.50
1
16861
12:38:29
305.00
305.50
305.00
-11.50
1
16860
12:38:22
304.50
305.00
305.00
-11.50
28
16859
12:38:22
304.00
304.50
304.50
-12.00
2
16831
12:38:22
304.00
304.50
304.50
-12.00
1
16829
12:38:22
304.50
305.00
304.50
-12.00
3
16828
12:38:19
304.50
305.00
304.50
-12.00
1
16825
12:38:18
304.50
305.00
304.50
-12.00
1
16824
12:38:18
304.50
305.00
305.00
-11.50
2
16823
12:38:17
304.50
305.00
304.50
-12.00
1
16821
12:38:16
304.50
305.00
304.50
-12.00
1
16820
12:38:16
304.50
305.00
304.50
-12.00
2
16819
12:38:15
304.50
305.00
304.50
-12.00
1
16817
12:38:13
304.50
305.00
304.50
-12.00
4
16816
12:38:11
304.50
305.00
304.50
-12.00
1
16812
12:38:11
304.50
305.00
304.50
-12.00
2
16811
12:38:10
304.50
305.00
304.50
-12.00
3
16809
12:38:09
304.50
305.00
304.50
-12.00
1
16806
12:38:08
304.50
305.00
304.50
-12.00
1
16805
12:38:07
304.50
305.00
304.50
-12.00
2
16804
12:38:02
304.50
305.00
304.50
-12.00
1
16802
12:38:02
304.50
305.00
304.50
-12.00
3
16801
12:37:53
304.50
305.00
304.50
-12.00
5
16798
12:37:52
304.50
305.00
304.50
-12.00
1
16793
12:37:47
304.50
305.00
304.50
-12.00
1
16792
12:37:41
305.00
305.50
305.00
-11.50
5
16791
12:37:41
305.00
305.50
305.00
-11.50
1
16786
12:37:38
305.00
305.50
305.00
-11.50
2
16785
12:37:38
305.00
305.50
305.00
-11.50
10
16783
12:37:38
305.00
305.50
305.00
-11.50
9
16773
12:37:32
305.00
305.50
305.00
-11.50
1
16764
12:37:32
305.00
305.50
305.00
-11.50
1
16763
12:37:31
305.00
305.50
305.00
-11.50
1
16762
12:37:22
305.00
305.50
305.00
-11.50
22
16761
12:37:12
305.00
305.50
305.50
-11.00
1
16739
12:36:59
305.00
305.50
305.00
-11.50
1
16738
12:36:58
305.00
305.50
305.50
-11.00
1
16737
12:36:55
305.00
305.50
305.00
-11.50
1
16736
12:36:52
305.00
305.50
305.50
-11.00
1
16735
12:36:43
305.00
305.50
305.50
-11.00
1
16734
12:36:31
305.00
305.50
305.00
-11.50
1
16733
12:36:16
305.00
305.50
305.00
-11.50
1
16732
12:35:56
305.50
306.00
305.50
-11.00
2
16731
12:35:56
305.50
306.00
305.50
-11.00
1
16729
12:35:53
305.50
306.00
305.50
-11.00
4
16728
12:35:50
305.50
306.00
305.50
-11.00
1
16724
12:35:46
305.50
306.00
305.50
-11.00
1
16723
12:35:43
305.50
306.00
305.50
-11.00
2
16722
12:35:40
305.50
306.00
305.50
-11.00
1
16720
12:35:34
305.50
306.00
305.50
-11.00
1
16719
12:35:32
305.50
306.00
306.00
-10.50
1
16718
12:35:26
305.50
306.00
305.50
-11.00
1
16717
12:35:21
305.50
306.00
305.50
-11.00
2
16716
12:35:11
305.50
306.00
305.50
-11.00
3
16714
12:35:05
305.50
306.00
305.50
-11.00
1
16711
12:34:31
305.00
305.50
305.50
-11.00
1
16710
12:34:26
305.00
305.50
305.50
-11.00
2
16709
12:34:07
305.50
306.00
305.50
-11.00
1
16707
12:33:57
305.50
306.00
305.50
-11.00
1
16706
12:33:55
305.50
306.00
305.50
-11.00
1
16705
12:33:55
305.50
306.00
305.50
-11.00
2
16704
12:33:54
305.50
306.00
305.50
-11.00
1
16702
12:33:51
305.50
306.00
305.50
-11.00
2
16701
12:33:49
305.50
306.00
305.50
-11.00
1
16699
12:33:47
305.50
306.00
305.50
-11.00
10
16698
12:33:26
305.50
306.00
305.50
-11.00
1
16688
12:33:21
305.50
306.00
306.00
-10.50
1
16687
12:33:21
305.50
306.00
306.00
-10.50
2
16686
12:32:54
306.00
306.50
306.00
-10.50
1
16684
12:32:43
306.00
306.50
306.00
-10.50
1
16683
12:32:23
306.00
306.50
306.00
-10.50
1
16682
12:32:22
305.50
306.00
306.00
-10.50
1
16681
12:32:22
305.50
306.00
306.00
-10.50
1
16680
12:32:22
306.00
306.50
306.00
-10.50
6
16679
12:32:20
306.00
306.50
306.00
-10.50
1
16673
12:32:18
306.00
306.50
306.00
-10.50
2
16672
12:32:18
306.00
306.50
306.00
-10.50
1
16670
12:32:14
306.00
306.50
306.00
-10.50
1
16669
12:32:11
306.00
306.50
306.00
-10.50
1
16668
12:32:02
305.50
306.00
306.00
-10.50
2
16667
12:31:57
305.50
306.00
306.00
-10.50
1
16665
12:31:50
305.50
306.00
306.00
-10.50
2
16664
12:31:27
305.50
306.00
305.50
-11.00
1
16662
12:31:10
305.50
306.00
305.50
-11.00
1
16661
12:31:10
305.00
305.50
305.50
-11.00
4
16660
12:31:10
305.00
305.50
305.50
-11.00
15
16656
12:31:10
305.00
305.50
305.50
-11.00
1
16641
12:30:43
305.00
305.50
305.00
-11.50
1
16640
12:30:40
305.00
305.50
305.50
-11.00
2
16639
12:30:20
305.00
305.50
305.00
-11.50
1
16637
12:30:05
305.00
305.50
305.00
-11.50
2
16636
12:30:05
305.00
305.50
305.50
-11.00
1
16634
12:30:03
305.00
305.50
305.00
-11.50
4
16633
12:29:48
305.00
305.50
305.50
-11.00
1
16629
12:29:37
305.00
305.50
305.00
-11.50
1
16628
12:29:18
305.00
305.50
305.00
-11.50
1
16627
12:29:12
305.00
305.50
305.00
-11.50
1
16626
12:29:09
305.00
305.50
305.00
-11.50
1
16625
12:28:59
305.00
305.50
305.00
-11.50
1
16624
12:28:42
305.50
306.00
305.50
-11.00
1
16623
12:28:42
305.50
306.00
305.50
-11.00
1
16622
12:28:41
305.50
306.00
306.00
-10.50
1
16621
12:28:36
305.50
306.00
305.50
-11.00
2
16620
12:28:35
305.50
306.00
305.50
-11.00
1
16618
12:28:34
305.50
306.00
306.00
-10.50
3
16617
12:28:25
306.00
306.50
306.00
-10.50
3
16614
12:28:25
306.00
306.50
306.00
-10.50
1
16611
12:28:23
306.00
306.50
306.00
-10.50
1
16610
12:28:23
306.00
306.50
306.00
-10.50
1
16609
12:28:23
306.00
306.50
306.00
-10.50
1
16608
12:28:21
306.00
306.50
306.00
-10.50
1
16607
12:28:21
306.00
306.50
306.00
-10.50
1
16606
12:28:19
306.00
306.50
306.00
-10.50
2
16605
12:28:18
306.00
306.50
306.00
-10.50
1
16603
12:28:16
306.00
306.50
306.00
-10.50
1
16602
12:28:15
306.00
306.50
306.00
-10.50
1
16601
12:28:15
306.00
306.50
306.00
-10.50
1
16600
12:28:10
306.00
306.50
306.00
-10.50
1
16599
12:28:08
306.00
306.50
306.00
-10.50
1
16598
12:27:54
306.00
306.50
306.00
-10.50
1
16597
12:27:54
306.00
306.50
306.50
-10.00
1
16596
12:27:46
306.00
306.50
306.50
-10.00
1
16595
12:27:43
306.00
306.50
306.00
-10.50
1
16594
12:27:40
306.00
307.00
306.00
-10.50
1
16593
12:27:39
306.00
306.50
306.50
-10.00
1
16592
12:27:37
306.00
306.50
306.50
-10.00
1
16591
12:27:32
306.50
307.00
306.50
-10.00
1
16590
12:27:32
306.50
307.00
306.50
-10.00
1
16589
12:27:30
306.50
307.00
306.50
-10.00
1
16588
12:27:29
306.50
307.00
306.50
-10.00
1
16587
12:27:26
306.50
307.00
306.50
-10.00
1
16586
12:27:21
306.50
307.00
306.50
-10.00
1
16585
12:27:17
306.50
307.00
306.50
-10.00
1
16584
12:27:17
306.50
307.00
306.50
-10.00
5
16583
12:26:56
307.00
307.50
307.00
-9.50
2
16578
12:26:55
307.00
307.50
307.00
-9.50
1
16576
12:26:53
306.50
307.00
307.00
-9.50
1
16575
12:26:53
307.00
307.50
307.00
-9.50
1
16574
12:26:52
307.00
307.50
307.00
-9.50
1
16573
12:26:50
307.00
307.50
307.00
-9.50
1
16572
12:26:48
307.00
307.50
307.00
-9.50
1
16571
12:26:42
307.00
307.50
307.00
-9.50
1
16570
12:26:38
307.00
307.50
307.00
-9.50
1
16569
12:26:08
306.50
307.00
307.00
-9.50
1
16568
12:26:07
306.50
307.00
307.00
-9.50
1
16567
12:26:04
306.50
307.00
307.00
-9.50
1
16566
12:25:59
306.50
307.00
307.00
-9.50
3
16565
12:25:58
306.50
307.00
306.50
-10.00
1
16562
12:25:56
306.50
307.00
307.00
-9.50
1
16561
12:25:47
306.50
307.00
307.00
-9.50
5
16560
12:25:44
306.50
307.00
307.00
-9.50
1
16555
12:25:35
306.00
307.00
307.00
-9.50
2
16554
12:25:27
306.00
306.50
306.50
-10.00
1
16552
12:25:20
306.00
306.50
306.50
-10.00
1
16551
12:25:18
306.00
306.50
306.50
-10.00
1
16550
12:25:16
306.00
306.50
306.50
-10.00
1
16549
12:25:13
306.50
307.00
306.50
-10.00
1
16548
12:25:12
306.50
307.00
306.50
-10.00
1
16547
12:25:12
306.50
307.00
306.50
-10.00
1
16546
12:25:10
306.50
307.00
306.50
-10.00
1
16545
12:25:10
306.50
307.00
306.50
-10.00
1
16544
12:25:08
306.50
307.00
306.50
-10.00
1
16543
12:25:06
306.50
307.00
306.50
-10.00
5
16542
12:25:04
306.50
307.00
306.50
-10.00
1
16537
12:24:59
306.50
307.00
306.50
-10.00
1
16536
12:24:55
306.50
307.00
307.00
-9.50
1
16535
12:24:45
307.00
307.50
307.00
-9.50
1
16534
12:24:43
307.00
307.50
307.00
-9.50
1
16533
12:24:41
307.00
307.50
307.00
-9.50
1
16532
12:24:41
307.00
307.50
307.00
-9.50
2
16531
12:24:40
307.00
307.50
307.00
-9.50
3
16529
12:24:34
307.00
307.50
307.00
-9.50
1
16526
12:24:31
307.00
307.50
307.00
-9.50
2
16525
12:24:29
307.00
307.50
307.00
-9.50
1
16523
12:24:29
307.00
307.50
307.00
-9.50
1
16522
12:24:23
306.50
307.00
307.00
-9.50
3
16521
12:24:22
306.50
307.00
307.00
-9.50
1
16518
12:24:21
307.00
307.50
307.00
-9.50
2
16517
12:24:21
307.00
307.50
307.00
-9.50
1
16515
12:24:21
307.00
307.50
307.50
-9.00
1
16514
12:24:20
307.00
307.50
307.00
-9.50
1
16513
12:24:20
307.00
307.50
307.00
-9.50
1
16512
12:24:19
307.00
307.50
307.00
-9.50
1
16511
12:24:19
307.00
307.50
307.00
-9.50
1
16510
12:24:18
307.00
307.50
307.00
-9.50
1
16509
12:24:18
307.00
307.50
307.00
-9.50
1
16508
12:24:18
307.00
307.50
307.00
-9.50
1
16507
12:24:17
307.00
307.50
307.00
-9.50
3
16506
12:24:16
307.00
307.50
307.00
-9.50
1
16503
12:24:15
307.00
307.50
307.00
-9.50
1
16502
12:24:11
307.00
307.50
307.00
-9.50
1
16501
12:24:05
307.00
307.50
307.00
-9.50
1
16500
12:24:03
306.50
307.00
307.00
-9.50
1
16499
12:24:02
306.50
307.00
307.00
-9.50
1
16498
12:24:02
307.00
307.50
307.00
-9.50
1
16497
12:24:02
307.00
307.50
307.00
-9.50
2
16496
12:24:01
307.00
307.50
307.00
-9.50
1
16494
12:24:01
306.50
307.00
307.00
-9.50
1
16493
12:24:01
306.50
307.00
307.00
-9.50
1
16492
12:24:01
306.50
307.00
307.00
-9.50
1
16491
12:24:00
306.50
307.00
307.00
-9.50
1
16490
12:24:00
306.50
307.00
307.00
-9.50
1
16489
12:24:00
306.50
307.00
307.00
-9.50
1
16488
12:23:59
306.50
307.00
307.00
-9.50
1
16487
12:23:59
306.50
307.00
307.00
-9.50
1
16486
12:23:58
306.50
307.00
307.00
-9.50
2
16485
12:23:57
306.50
307.00
307.00
-9.50
1
16483
12:23:57
306.50
307.00
307.00
-9.50
1
16482
12:23:57
306.50
307.00
307.00
-9.50
1
16481
12:23:57
306.50
307.00
307.00
-9.50
1
16480
12:23:56
306.50
307.00
307.00
-9.50
1
16479
12:23:55
306.50
307.00
307.00
-9.50
1
16478
12:23:55
306.50
307.00
307.00
-9.50
1
16477
12:23:54
306.50
307.00
307.00
-9.50
2
16476
12:23:54
306.50
307.00
307.00
-9.50
1
16474
12:23:53
306.50
307.00
307.00
-9.50
1
16473
12:23:51
306.50
307.00
307.00
-9.50
2
16472
12:23:50
306.50
307.00
306.50
-10.00
1
16470
12:23:45
306.50
307.00
307.00
-9.50
1
16469
12:23:43
306.50
307.00
307.00
-9.50
1
16468
12:23:43
306.50
307.00
307.00
-9.50
1
16467
12:23:40
306.00
306.50
306.50
-10.00
3
16466
12:23:39
306.00
306.50
306.50
-10.00
1
16463
12:23:38
306.00
306.50
306.50
-10.00
1
16462
12:23:37
306.00
306.50
306.50
-10.00
1
16461
12:23:36
306.00
306.50
306.50
-10.00
5
16460
12:23:32
306.00
306.50
306.50
-10.00
4
16455
12:23:31
306.00
306.50
306.50
-10.00
1
16451
12:23:31
306.00
306.50
306.50
-10.00
2
16450
12:23:30
306.00
306.50
306.50
-10.00
1
16448
12:23:30
306.00
306.50
306.50
-10.00
1
16447
12:23:29
305.50
306.00
306.00
-10.50
1
16446
12:23:29
305.50
306.00
306.00
-10.50
4
16445
12:23:29
305.50
306.00
306.00
-10.50
10
16441
12:23:29
305.50
306.00
306.00
-10.50
1
16431
12:23:11
305.50
306.00
305.50
-11.00
1
16430
12:23:09
305.50
306.00
305.50
-11.00
1
16429
12:23:07
305.00
305.50
305.50
-11.00
8
16428
12:23:07
305.00
305.50
305.50
-11.00
1
16420
12:23:06
305.00
305.50
305.50
-11.00
5
16419
12:23:00
305.00
305.50
305.50
-11.00
3
16414
12:22:53
305.00
305.50
305.50
-11.00
1
16411
12:22:52
305.00
305.50
305.50
-11.00
1
16410
12:22:50
305.00
305.50
305.00
-11.50
1
16409
12:22:45
305.00
305.50
305.00
-11.50
1
16408
12:22:37
305.00
305.50
305.00
-11.50
1
16407
12:22:35
304.50
305.00
305.00
-11.50
1
16406
12:22:33
305.00
305.50
305.00
-11.50
2
16405
12:22:28
304.50
305.00
305.00
-11.50
2
16403
12:22:28
304.50
305.00
305.00
-11.50
1
16401
12:22:28
304.50
305.00
305.00
-11.50
2
16400
12:22:25
304.50
305.00
305.00
-11.50
2
16398
12:22:25
304.50
305.00
305.00
-11.50
1
16396
12:22:14
304.50
305.00
305.00
-11.50
1
16395
12:22:11
304.50
305.00
305.00
-11.50
1
16394
12:22:07
304.50
305.00
304.50
-12.00
5
16393
12:22:02
304.50
305.00
305.00
-11.50
1
16388
12:21:59
304.50
305.00
304.50
-12.00
1
16387
12:21:45
304.50
305.00
305.00
-11.50
1
16386
12:21:36
304.50
305.00
305.00
-11.50
1
16385
12:21:23
304.50
305.00
305.00
-11.50
1
16384
12:21:11
304.50
305.00
304.50
-12.00
1
16383
12:20:58
304.50
305.00
304.50
-12.00
1
16382
12:20:56
304.50
305.00
305.00
-11.50
3
16381
12:20:43
304.50
305.00
304.50
-12.00
1
16378
12:20:43
304.00
304.50
304.50
-12.00
1
16377
12:20:34
304.50
305.00
304.50
-12.00
1
16376
12:20:33
304.00
305.00
304.00
-12.50
1
16375
12:20:22
304.00
304.50
304.50
-12.00
1
16374
12:20:22
304.00
304.50
304.50
-12.00
1
16373
12:20:13
304.00
304.50
304.50
-12.00
1
16372
12:19:57
304.00
305.00
304.00
-12.50
1
16371
12:19:51
304.00
304.50
304.00
-12.50
1
16370
12:19:50
304.00
304.50
304.50
-12.00
1
16369
12:19:48
304.50
305.00
304.50
-12.00
1
16368
12:19:42
304.00
305.00
304.00
-12.50
1
16367
12:19:38
304.00
305.00
304.00
-12.50
1
16366
12:19:35
304.00
305.00
305.00
-11.50
1
16365
12:19:32
304.00
305.00
305.00
-11.50
1
16364
12:19:19
304.00
305.00
305.00
-11.50
1
16363
12:19:18
304.00
305.00
305.00
-11.50
2
16362
12:19:12
304.50
305.00
304.50
-12.00
1
16360
12:19:12
304.00
304.50
304.50
-12.00
1
16359
12:19:08
304.50
305.00
304.50
-12.00
1
16358
12:19:05
304.00
305.00
304.00
-12.50
1
16357
12:19:04
304.50
305.00
304.50
-12.00
1
16356
12:19:01
304.50
305.00
304.50
-12.00
1
16355
12:19:01
304.50
305.00
304.50
-12.00
1
16354
12:18:57
304.00
304.50
304.50
-12.00
1
16353
12:18:57
304.00
304.50
304.50
-12.00
1
16352
12:18:54
304.00
304.50
304.50
-12.00
1
16351
12:18:53
304.00
304.50
304.50
-12.00
1
16350
12:18:35
304.00
304.50
304.50
-12.00
1
16349
12:18:32
304.00
304.50
304.50
-12.00
1
16348
12:18:23
304.00
304.50
304.50
-12.00
1
16347
12:18:17
304.00
304.50
304.00
-12.50
1
16346
12:18:17
304.00
304.50
304.50
-12.00
1
16345
12:18:15
304.00
304.50
304.50
-12.00
1
16344
12:18:13
304.00
304.50
304.50
-12.00
5
16343
12:18:05
304.00
304.50
304.50
-12.00
1
16338
12:17:40
304.00
304.50
304.50
-12.00
2
16337
12:17:38
304.00
304.50
304.00
-12.50
2
16335
12:17:36
304.00
304.50
304.00
-12.50
1
16333
12:17:36
304.00
304.50
304.50
-12.00
1
16332
12:17:33
304.50
305.00
304.50
-12.00
5
16331
12:17:33
304.50
305.00
304.50
-12.00
2
16326
12:17:33
304.50
305.00
304.50
-12.00
4
16324
12:17:33
304.50
305.50
304.50
-12.00
1
16320
12:17:33
304.50
305.50
304.50
-12.00
34
16319
12:17:33
305.00
305.50
305.00
-11.50
1
16285
12:17:31
304.50
305.50
304.50
-12.00
1
16284
12:17:28
304.50
305.00
305.00
-11.50
1
16283
12:17:28
304.50
305.00
304.50
-12.00
5
16282
12:17:27
304.50
305.00
305.00
-11.50
1
16277
12:17:27
304.50
305.00
304.50
-12.00
1
16276
12:17:26
304.50
305.00
305.00
-11.50
1
16275
12:17:23
304.50
305.00
305.00
-11.50
1
16274
12:17:19
304.50
305.00
305.00
-11.50
1
16273
12:17:18
304.50
305.00
305.00
-11.50
1
16272
12:17:18
305.00
305.50
305.00
-11.50
1
16271
12:17:18
304.50
305.00
305.00
-11.50
1
16270
12:17:10
304.50
305.00
305.00
-11.50
2
16269
12:17:10
304.50
305.00
305.00
-11.50
1
16267
12:17:10
304.50
305.00
305.00
-11.50
1
16266
12:17:10
304.50
305.00
305.00
-11.50
1
16265
12:17:05
304.50
305.00
305.00
-11.50
1
16264
12:17:04
304.50
305.00
304.50
-12.00
1
16263
12:17:02
304.50
305.00
305.00
-11.50
8
16262
12:16:59
304.50
305.00
305.00
-11.50
1
16254
12:16:56
304.50
305.00
305.00
-11.50
1
16253
12:16:50
304.50
305.00
305.00
-11.50
1
16252
12:16:48
305.00
305.50
305.00
-11.50
1
16251
12:16:46
304.50
305.00
305.00
-11.50
1
16250
12:16:46
304.50
305.00
304.50
-12.00
1
16249
12:16:45
304.50
305.00
305.00
-11.50
1
16248
12:16:40
304.50
305.00
305.00
-11.50
1
16247
12:16:37
304.50
305.00
305.00
-11.50
1
16246
12:16:36
304.50
305.00
305.00
-11.50
1
16245
12:16:28
304.50
305.00
305.00
-11.50
1
16244
12:16:27
304.50
305.00
305.00
-11.50
1
16243
12:16:24
304.50
305.00
304.50
-12.00
1
16242
12:16:15
304.50
305.00
304.50
-12.00
1
16241
12:16:10
304.50
305.50
304.50
-12.00
1
16240
12:16:10
304.50
305.00
305.00
-11.50
1
16239
12:16:10
304.50
305.00
305.00
-11.50
10
16238
12:16:08
304.50
305.00
305.00
-11.50
1
16228
12:16:05
304.50
305.00
305.00
-11.50
1
16227
12:16:04
304.50
305.00
305.00
-11.50
1
16226
12:16:00
304.50
305.00
305.00
-11.50
10
16225
12:15:55
304.50
305.00
304.50
-12.00
1
16215
12:15:53
304.50
305.00
305.00
-11.50
1
16214
12:15:47
304.50
305.00
305.00
-11.50
1
16213
12:15:45
304.50
305.00
305.00
-11.50
1
16212
12:15:41
304.50
305.00
305.00
-11.50
1
16211
12:15:37
304.50
305.00
305.00
-11.50
3
16210
12:15:29
304.50
305.00
305.00
-11.50
1
16207
12:15:26
304.50
305.00
305.00
-11.50
1
16206
12:15:21
304.50
305.00
305.00
-11.50
1
16205
12:15:02
304.50
305.00
305.00
-11.50
1
16204
12:15:00
304.50
305.00
305.00
-11.50
2
16203
12:14:55
304.50
305.00
305.00
-11.50
1
16201
12:14:49
304.50
305.00
305.00
-11.50
1
16200
12:14:46
304.50
305.00
304.50
-12.00
1
16199
12:14:40
304.50
305.00
304.50
-12.00
1
16198
12:14:37
304.50
305.00
305.00
-11.50
1
16197
12:14:37
304.50
305.00
305.00
-11.50
1
16196
12:14:36
304.50
305.00
304.50
-12.00
1
16195
12:14:27
304.50
305.00
305.00
-11.50
1
16194
12:14:04
304.50
305.00
304.50
-12.00
1
16193
12:14:04
304.50
305.00
305.00
-11.50
1
16192
12:14:01
304.50
305.00
305.00
-11.50
1
16191
12:14:00
304.50
305.00
304.50
-12.00
3
16190
12:13:58
305.00
305.50
305.00
-11.50
18
16187
12:13:58
304.50
305.00
305.00
-11.50
6
16169
12:13:52
305.00
305.50
305.00
-11.50
1
16163
12:13:52
304.50
305.00
305.00
-11.50
4
16162
12:13:51
305.00
305.50
305.00
-11.50
1
16158
12:13:48
305.00
305.50
305.00
-11.50
1
16157
12:13:47
304.50
305.00
305.00
-11.50
1
16156
12:13:47
304.50
305.00
305.00
-11.50
1
16155
12:13:45
305.00
305.50
305.00
-11.50
1
16154
12:13:44
304.50
305.00
305.00
-11.50
1
16153
12:13:44
304.50
305.00
305.00
-11.50
1
16152
12:13:42
304.50
305.00
305.00
-11.50
2
16151
12:13:42
304.50
305.00
305.00
-11.50
1
16149
12:13:40
304.50
305.00
305.00
-11.50
1
16148
12:13:39
304.50
305.00
305.00
-11.50
1
16147
12:13:39
304.50
305.00
305.00
-11.50
1
16146
12:13:39
304.50
305.00
304.50
-12.00
1
16145
12:13:37
304.50
305.00
305.00
-11.50
5
16144
12:13:32
304.50
305.00
305.00
-11.50
1
16139
12:13:28
304.50
305.00
305.00
-11.50
2
16138
12:13:27
304.50
305.00
305.00
-11.50
1
16136
12:13:24
304.50
305.00
304.50
-12.00
1
16135
12:13:20
304.50
305.00
305.00
-11.50
1
16134
12:13:17
304.50
305.00
305.00
-11.50
1
16133
12:13:16
304.50
305.00
304.50
-12.00
1
16132
12:13:16
304.50
305.00
304.50
-12.00
1
16131
12:13:12
304.50
305.00
304.50
-12.00
2
16130
12:13:12
304.00
305.00
305.00
-11.50
1
16128
12:13:09
304.50
305.00
304.50
-12.00
1
16127
12:13:09
304.50
305.00
304.50
-12.00
1
16126
12:13:08
304.00
304.50
304.50
-12.00
4
16125
12:13:06
304.00
304.50
304.50
-12.00
1
16121
12:13:03
304.00
304.50
304.50
-12.00
1
16120
12:13:02
304.00
304.50
304.50
-12.00
1
16119
12:12:57
304.00
304.50
304.50
-12.00
1
16118
12:12:57
304.00
304.50
304.50
-12.00
1
16117
12:12:56
304.00
304.50
304.50
-12.00
1
16116
12:12:50
304.00
304.50
304.00
-12.50
2
16115
12:12:49
304.00
304.50
304.50
-12.00
1
16113
12:12:44
304.00
304.50
304.50
-12.00
2
16112
12:12:44
304.00
304.50
304.50
-12.00
1
16110
12:12:43
304.00
304.50
304.00
-12.50
1
16109
12:12:43
304.00
304.50
304.00
-12.50
1
16108
12:12:28
304.00
304.50
304.00
-12.50
1
16107
12:12:26
304.00
304.50
304.50
-12.00
1
16106
12:12:25
304.00
304.50
304.00
-12.50
2
16105
12:12:17
304.00
304.50
304.00
-12.50
1
16103
12:12:16
304.00
304.50
304.50
-12.00
1
16102
12:12:16
304.00
304.50
304.50
-12.00
3
16101
12:12:14
304.00
304.50
304.50
-12.00
1
16098
12:12:12
304.00
304.50
304.50
-12.00
1
16097
12:12:06
304.00
304.50
304.00
-12.50
1
16096
12:12:04
304.00
304.50
304.50
-12.00
1
16095
12:11:54
304.00
304.50
304.50
-12.00
1
16094
12:11:53
304.00
304.50
304.50
-12.00
1
16093
12:11:53
304.00
304.50
304.00
-12.50
1
16092
12:11:51
304.00
304.50
304.00
-12.50
6
16091
12:11:44
304.00
304.50
304.00
-12.50
1
16085
12:11:24
304.00
304.50
304.00
-12.50
1
16084
12:11:24
304.00
304.50
304.00
-12.50
1
16083
12:11:23
304.00
304.50
304.50
-12.00
1
16082
12:11:22
304.00
304.50
304.00
-12.50
1
16081
12:11:14
304.00
304.50
304.00
-12.50
5
16080
12:11:11
304.00
304.50
304.50
-12.00
1
16075
12:11:11
304.00
304.50
304.00
-12.50
1
16074
12:11:09
304.00
304.50
304.00
-12.50
1
16073
12:11:08
304.00
304.50
304.50
-12.00
1
16072
12:11:07
304.00
304.50
304.50
-12.00
1
16071
12:11:03
304.00
304.50
304.50
-12.00
1
16070
12:11:01
304.00
304.50
304.50
-12.00
1
16069
12:11:01
304.00
304.50
304.50
-12.00
1
16068
12:11:00
304.00
304.50
304.50
-12.00
1
16067
12:10:57
304.00
304.50
304.50
-12.00
1
16066
12:10:56
304.50
305.00
304.50
-12.00
1
16065
12:10:55
304.50
305.00
304.50
-12.00
1
16064
12:10:55
304.50
305.00
304.50
-12.00
1
16063
12:10:55
304.50
305.00
304.50
-12.00
1
16062
12:10:53
304.50
305.00
304.50
-12.00
2
16061
12:10:51
304.00
304.50
304.50
-12.00
2
16059
12:10:50
304.00
304.50
304.50
-12.00
1
16057
12:10:49
304.00
304.50
304.50
-12.00
1
16056
12:10:49
304.00
304.50
304.50
-12.00
2
16055
12:10:49
304.00
304.50
304.50
-12.00
2
16053
12:10:47
304.00
304.50
304.50
-12.00
1
16051
12:10:47
304.00
304.50
304.50
-12.00
1
16050
12:10:46
304.00
304.50
304.50
-12.00
1
16049
12:10:45
304.00
304.50
304.50
-12.00
1
16048
12:10:44
304.50
305.00
304.50
-12.00
1
16047
12:10:44
304.50
305.00
304.50
-12.00
3
16046
12:10:44
304.00
304.50
304.50
-12.00
1
16043
12:10:44
304.00
304.50
304.00
-12.50
1
16042
12:10:43
304.00
304.50
304.50
-12.00
1
16041
12:10:43
304.00
304.50
304.50
-12.00
1
16040
12:10:42
304.00
304.50
304.50
-12.00
1
16039
12:10:40
304.00
304.50
304.50
-12.00
1
16038
12:10:38
304.00
304.50
304.50
-12.00
1
16037
12:10:37
304.00
304.50
304.00
-12.50
1
16036
12:10:37
304.00
304.50
304.50
-12.00
1
16035
12:10:37
304.00
304.50
304.50
-12.00
1
16034
12:10:37
304.00
304.50
304.50
-12.00
1
16033
12:10:34
304.00
304.50
304.50
-12.00
1
16032
12:10:34
304.00
304.50
304.50
-12.00
1
16031
12:10:34
304.00
304.50
304.50
-12.00
1
16030
12:10:30
304.00
304.50
304.50
-12.00
1
16029
12:10:30
304.00
304.50
304.50
-12.00
1
16028
12:10:27
304.50
305.00
304.50
-12.00
1
16027
12:10:24
304.00
304.50
304.50
-12.00
1
16026
12:10:24
304.00
304.50
304.50
-12.00
2
16025
12:10:23
304.00
304.50
304.50
-12.00
1
16023
12:10:22
304.00
304.50
304.50
-12.00
1
16022
12:10:22
304.00
304.50
304.50
-12.00
1
16021
12:10:21
304.00
304.50
304.50
-12.00
1
16020
12:10:21
304.00
304.50
304.50
-12.00
1
16019
12:10:21
304.00
304.50
304.00
-12.50
1
16018
12:10:20
304.00
304.50
304.50
-12.00
1
16017
12:10:19
304.00
304.50
304.50
-12.00
1
16016
12:10:17
304.00
304.50
304.50
-12.00
1
16015
12:10:17
304.00
304.50
304.50
-12.00
1
16014
12:10:16
304.00
304.50
304.50
-12.00
1
16013
12:10:14
304.00
304.50
304.50
-12.00
1
16012
12:10:12
304.00
304.50
304.50
-12.00
2
16011
12:10:06
304.00
304.50
304.50
-12.00
1
16009
12:10:04
304.00
304.50
304.50
-12.00
1
16008
12:10:01
304.00
304.50
304.00
-12.50
1
16007
12:09:56
304.00
304.50
304.00
-12.50
1
16006
12:09:55
304.00
304.50
304.50
-12.00
1
16005
12:09:54
304.00
304.50
304.00
-12.50
1
16004
12:09:50
304.00
304.50
304.50
-12.00
1
16003
12:09:49
304.00
304.50
304.00
-12.50
1
16002
12:09:49
304.00
304.50
304.50
-12.00
5
16001
12:09:47
304.00
304.50
304.50
-12.00
1
15996
12:09:47
304.00
304.50
304.50
-12.00
1
15995
12:09:43
304.00
304.50
304.50
-12.00
1
15994
12:09:36
304.00
304.50
304.50
-12.00
1
15993
12:09:35
304.00
304.50
304.50
-12.00
1
15992
12:09:34
304.00
304.50
304.00
-12.50
1
15991
12:09:31
304.00
304.50
304.50
-12.00
1
15990
12:09:30
304.50
305.00
304.50
-12.00
1
15989
12:09:29
304.50
305.00
304.50
-12.00
1
15988
12:09:28
304.50
305.00
304.50
-12.00
1
15987
12:09:25
304.50
305.00
304.50
-12.00
4
15986
12:09:25
304.50
305.00
304.50
-12.00
5
15982
12:09:24
304.50
305.00
304.50
-12.00
1
15977
12:09:20
304.50
305.00
304.50
-12.00
3
15976
12:09:18
304.50
305.00
305.00
-11.50
5
15973
12:09:18
304.50
305.00
305.00
-11.50
1
15968
12:09:16
304.50
305.00
304.50
-12.00
1
15967
12:09:15
304.50
305.00
305.00
-11.50
1
15966
12:09:13
304.00
304.50
304.50
-12.00
3
15965
12:09:13
304.00
304.50
304.50
-12.00
1
15962
12:09:13
304.00
304.50
304.50
-12.00
2
15961
12:09:11
304.00
304.50
304.50
-12.00
1
15959
12:09:11
304.00
304.50
304.50
-12.00
4
15958
12:09:07
304.00
304.50
304.50
-12.00
1
15954
12:08:56
304.00
304.50
304.00
-12.50
1
15953
12:08:56
304.00
304.50
304.50
-12.00
1
15952
12:08:55
304.00
304.50
304.00
-12.50
1
15951
12:08:55
304.00
304.50
304.50
-12.00
1
15950
12:08:53
304.00
304.50
304.50
-12.00
1
15949
12:08:52
304.00
304.50
304.00
-12.50
1
15948
12:08:52
304.00
304.50
304.00
-12.50
1
15947
12:08:52
304.00
304.50
304.50
-12.00
1
15946
12:08:52
304.00
304.50
304.50
-12.00
1
15945
12:08:51
304.00
304.50
304.50
-12.00
1
15944
12:08:50
304.00
304.50
304.50
-12.00
1
15943
12:08:50
304.00
304.50
304.50
-12.00
1
15942
12:08:50
304.00
304.50
304.50
-12.00
1
15941
12:08:50
304.00
304.50
304.50
-12.00
2
15940
12:08:47
304.00
304.50
304.50
-12.00
2
15938
12:08:46
304.00
304.50
304.50
-12.00
1
15936
12:08:44
304.00
304.50
304.50
-12.00
1
15935
12:08:42
304.00
304.50
304.50
-12.00
1
15934
12:08:37
304.00
304.50
304.00
-12.50
1
15933
12:08:27
303.50
304.00
304.00
-12.50
1
15932
12:08:25
303.50
304.00
304.00
-12.50
7
15931
12:08:24
303.50
304.00
304.00
-12.50
1
15924
12:08:24
303.50
304.00
304.00
-12.50
1
15923
12:08:24
303.50
304.00
304.00
-12.50
1
15922
12:08:22
303.50
304.00
304.00
-12.50
1
15921
12:08:21
303.50
304.00
304.00
-12.50
1
15920
12:08:21
303.50
304.00
303.50
-13.00
1
15919
12:08:20
303.50
304.00
304.00
-12.50
1
15918
12:08:19
303.50
304.00
304.00
-12.50
1
15917
12:08:18
303.50
304.00
304.00
-12.50
1
15916
12:08:18
303.50
304.00
304.00
-12.50
1
15915
12:08:17
303.50
304.00
304.00
-12.50
1
15914
12:08:17
303.50
304.00
304.00
-12.50
1
15913
12:08:16
303.50
304.00
304.00
-12.50
1
15912
12:08:16
303.50
304.00
304.00
-12.50
1
15911
12:08:13
303.50
304.00
304.00
-12.50
1
15910
12:08:12
303.50
304.00
304.00
-12.50
1
15909
12:08:10
303.00
304.00
304.00
-12.50
1
15908
12:08:10
303.50
304.00
303.50
-13.00
1
15907
12:08:09
303.50
304.00
304.00
-12.50
2
15906
12:08:06
303.50
304.00
303.50
-13.00
1
15904
12:08:06
303.00
304.00
304.00
-12.50
1
15903
12:08:05
303.00
304.00
304.00
-12.50
1
15902
12:08:05
303.00
303.50
303.50
-13.00
30
15901
12:08:05
303.00
303.50
303.00
-13.50
1
15871
12:08:04
303.00
303.50
303.00
-13.50
1
15870
12:08:02
303.00
303.50
303.50
-13.00
1
15869
12:07:58
303.00
303.50
303.00
-13.50
1
15868
12:07:58
303.00
303.50
303.00
-13.50
1
15867
12:07:56
303.00
303.50
303.00
-13.50
1
15866
12:07:49
302.50
303.50
302.50
-14.00
1
15865
12:07:48
303.00
303.50
302.50
-14.00
2
15864
12:07:48
303.00
303.50
303.00
-13.50
3
15862
12:07:48
303.00
303.50
303.00
-13.50
1
15859
12:07:45
302.50
303.50
302.50
-14.00
1
15858
12:07:44
302.50
303.50
302.50
-14.00
1
15857
12:07:44
302.50
303.50
302.50
-14.00
1
15856
12:07:44
302.50
303.50
303.50
-13.00
2
15855
12:07:44
302.50
303.50
303.50
-13.00
1
15853
12:07:42
302.50
303.50
302.50
-14.00
1
15852
12:07:42
302.50
303.00
303.00
-13.50
26
15851
12:07:42
302.50
303.00
303.00
-13.50
7
15825
12:07:42
302.50
303.00
303.00
-13.50
10
15818
12:07:42
302.50
303.00
303.00
-13.50
1
15808
12:07:39
302.50
303.00
302.50
-14.00
1
15807
12:07:37
302.50
303.00
302.50
-14.00
2
15806
12:07:33
302.50
303.00
302.50
-14.00
1
15804
12:07:22
302.50
303.00
302.50
-14.00
3
15803
12:07:22
302.50
303.00
302.50
-14.00
1
15800
12:07:22
302.50
303.00
302.50
-14.00
1
15799
12:07:18
302.50
303.00
302.50
-14.00
1
15798
12:07:18
302.50
303.00
302.50
-14.00
1
15797
12:07:18
302.50
303.00
302.50
-14.00
1
15796
12:07:17
302.50
303.00
302.50
-14.00
1
15795
12:07:14
302.50
303.00
302.50
-14.00
1
15794
12:07:07
302.50
303.00
302.50
-14.00
1
15793
12:07:03
302.00
303.00
303.00
-13.50
1
15792
12:07:03
302.00
303.00
302.00
-14.50
1
15791
12:07:01
302.00
302.50
302.50
-14.00
1
15790
12:07:00
302.00
302.50
302.50
-14.00
1
15789
12:06:58
302.00
303.00
302.00
-14.50
1
15788
12:06:56
302.00
303.00
302.00
-14.50
7
15787
12:06:53
301.50
302.00
302.00
-14.50
22
15780
12:06:53
301.50
302.00
302.00
-14.50
1
15758
12:06:53
302.00
303.00
302.00
-14.50
7
15757
12:06:52
302.00
303.00
302.00
-14.50
1
15750
12:06:52
302.00
303.00
302.00
-14.50
2
15749
12:06:52
302.50
303.00
302.00
-14.50
1
15747
12:06:52
302.50
303.00
302.50
-14.00
1
15746
12:06:50
302.00
302.50
302.50
-14.00
1
15745
12:06:49
302.00
303.00
302.00
-14.50
3
15744
12:06:49
302.00
303.00
302.00
-14.50
1
15741
12:06:47
302.00
302.50
302.50
-14.00
7
15740
12:06:46
302.00
302.50
302.00
-14.50
2
15733
12:06:43
302.00
302.50
302.50
-14.00
3
15731
12:06:43
302.00
303.00
302.00
-14.50
2
15728
12:06:43
302.50
303.00
302.00
-14.50
135
15726
12:06:43
302.50
303.00
302.50
-14.00
29
15591
12:06:31
302.50
303.00
303.00
-13.50
1
15562
12:06:30
302.50
303.00
302.50
-14.00
1
15561
12:06:27
302.50
303.00
302.50
-14.00
10
15560
12:06:23
302.50
303.00
303.00
-13.50
2
15550
12:06:22
302.50
303.00
303.00
-13.50
1
15548
12:06:20
302.50
303.00
302.50
-14.00
1
15547
12:06:20
302.50
303.00
302.50
-14.00
1
15546
12:06:19
302.50
303.00
303.00
-13.50
1
15545
12:06:19
302.50
303.00
303.00
-13.50
1
15544
12:06:17
302.50
303.00
303.00
-13.50
1
15543
12:06:16
302.50
303.00
303.00
-13.50
1
15542
12:06:14
302.50
303.00
302.50
-14.00
1
15541
12:06:14
302.50
303.00
302.50
-14.00
1
15540
12:06:14
302.50
303.00
302.50
-14.00
1
15539
12:06:12
303.00
303.50
303.00
-13.50
1
15538
12:06:11
302.50
303.00
303.00
-13.50
1
15537
12:06:11
302.50
303.50
302.50
-14.00
1
15536
12:06:07
303.00
303.50
303.00
-13.50
3
15535
12:06:07
303.00
303.50
303.00
-13.50
1
15532
12:06:05
303.00
303.50
303.00
-13.50
1
15531
12:06:04
303.00
303.50
303.00
-13.50
1
15530
12:06:03
303.00
303.50
303.00
-13.50
1
15529
12:06:00
302.50
303.00
303.00
-13.50
4
15528
12:06:00
302.50
303.00
303.00
-13.50
1
15524
12:05:58
302.50
303.00
303.00
-13.50
1
15523
12:05:54
303.00
303.50
303.00
-13.50
1
15522
12:05:53
302.50
303.00
303.00
-13.50
1
15521
12:05:53
302.50
303.00
303.00
-13.50
1
15520
12:05:49
302.50
303.00
303.00
-13.50
1
15519
12:05:49
302.50
303.00
302.50
-14.00
1
15518
12:05:49
302.50
303.00
303.00
-13.50
1
15517
12:05:48
303.00
303.50
303.00
-13.50
1
15516
12:05:46
302.50
303.00
303.50
-13.00
2
15515
12:05:46
302.50
303.00
303.00
-13.50
1
15513
12:05:44
303.00
303.50
303.00
-13.50
1
15512
12:05:43
302.50
303.00
303.00
-13.50
1
15511
12:05:40
302.50
303.00
302.50
-14.00
1
15510
12:05:39
302.50
303.00
302.50
-14.00
3
15509
12:05:38
302.50
303.00
303.00
-13.50
1
15506
12:05:37
302.50
303.00
303.00
-13.50
1
15505
12:05:36
303.00
303.50
303.00
-13.50
1
15504
12:05:36
303.00
303.50
303.00
-13.50
1
15503
12:05:36
303.00
303.50
303.00
-13.50
1
15502
12:05:33
303.00
303.50
303.00
-13.50
2
15501
12:05:33
303.00
303.50
303.50
-13.00
1
15499
12:05:31
303.00
303.50
303.00
-13.50
1
15498
12:05:30
303.00
303.50
303.00
-13.50
1
15497
12:05:29
303.00
303.50
303.00
-13.50
6
15496
12:05:29
303.00
303.50
303.00
-13.50
1
15490
12:05:28
303.00
303.50
303.00
-13.50
2
15489
12:05:26
303.00
303.50
303.00
-13.50
1
15487
12:05:26
302.50
303.00
303.00
-13.50
1
15486
12:05:25
302.50
303.00
303.00
-13.50
1
15485
12:05:25
302.50
303.00
302.50
-14.00
1
15484
12:05:24
303.00
303.50
303.00
-13.50
4
15483
12:05:24
303.00
303.50
303.00
-13.50
1
15479
12:05:22
303.00
303.50
303.00
-13.50
2
15478
12:05:21
303.00
303.50
303.00
-13.50
1
15476
12:05:20
303.00
303.50
303.00
-13.50
1
15475
12:05:19
302.50
303.00
303.00
-13.50
13
15474
12:05:17
302.50
303.00
303.00
-13.50
3
15461
12:05:17
302.50
303.00
303.00
-13.50
1
15458
12:05:13
302.50
303.00
303.00
-13.50
1
15457
12:05:12
303.00
303.50
303.00
-13.50
7
15456
12:05:11
303.00
303.50
303.00
-13.50
1
15449
12:05:06
303.00
303.50
303.00
-13.50
1
15448
12:05:05
303.00
303.50
303.00
-13.50
1
15447
12:05:04
302.50
303.00
303.00
-13.50
2
15446
12:05:04
302.50
303.00
303.00
-13.50
1
15444
12:05:00
302.50
303.00
303.00
-13.50
1
15443
12:04:58
302.50
303.00
303.00
-13.50
1
15442
12:04:58
303.00
303.50
303.00
-13.50
2
15441
12:04:58
303.00
303.50
303.00
-13.50
5
15439
12:04:56
303.00
303.50
303.00
-13.50
1
15434
12:04:55
303.00
303.50
303.00
-13.50
1
15433
12:04:54
303.00
303.50
303.00
-13.50
1
15432
12:04:53
303.00
303.50
303.00
-13.50
1
15431
12:04:52
303.00
303.50
303.00
-13.50
1
15430
12:04:50
303.00
303.50
303.00
-13.50
2
15429
12:04:50
303.00
303.50
303.00
-13.50
1
15427
12:04:50
303.00
303.50
303.00
-13.50
1
15426
12:04:48
303.00
303.50
303.00
-13.50
1
15425
12:04:44
302.50
303.00
303.00
-13.50
1
15424
12:04:44
303.00
303.50
303.00
-13.50
1
15423
12:04:43
303.00
303.50
303.00
-13.50
2
15422
12:04:43
303.00
303.50
303.00
-13.50
1
15420
12:04:42
303.00
303.50
303.50
-13.00
1
15419
12:04:41
303.00
303.50
303.00
-13.50
2
15418
12:04:39
303.00
303.50
303.00
-13.50
1
15416
12:04:38
302.50
303.00
303.00
-13.50
1
15415
12:04:37
303.00
303.50
303.00
-13.50
1
15414
12:04:36
303.00
303.50
303.50
-13.00
1
15413
12:04:35
302.50
303.00
303.00
-13.50
16
15412
12:04:35
302.50
303.00
303.00
-13.50
1
15396
12:04:34
302.50
303.00
303.00
-13.50
1
15395
12:04:33
302.50
303.00
303.00
-13.50
1
15394
12:04:32
303.00
303.50
303.00
-13.50
3
15393
12:04:30
303.00
303.50
303.00
-13.50
10
15390
12:04:27
302.50
303.00
303.00
-13.50
5
15380
12:04:27
303.00
303.50
303.00
-13.50
5
15375
12:04:26
303.00
303.50
303.00
-13.50
3
15370
12:04:26
303.00
303.50
303.00
-13.50
1
15367
12:04:24
303.00
303.50
303.00
-13.50
1
15366
12:04:22
303.00
303.50
303.50
-13.00
1
15365
12:04:22
303.00
303.50
303.00
-13.50
1
15364
12:04:22
302.50
303.00
303.00
-13.50
9
15363
12:04:21
303.00
303.50
303.00
-13.50
7
15354
12:04:19
303.00
303.50
303.00
-13.50
1
15347
12:04:17
303.00
303.50
303.00
-13.50
1
15346
12:04:15
303.00
303.50
303.00
-13.50
5
15345
12:04:14
303.00
303.50
303.00
-13.50
1
15340
12:04:13
303.00
303.50
303.00
-13.50
2
15339
12:04:13
303.00
303.50
303.00
-13.50
1
15337
12:04:12
303.00
303.50
303.00
-13.50
1
15336
12:04:12
303.00
303.50
303.50
-13.00
1
15335
12:04:12
303.00
303.50
303.00
-13.50
1
15334
12:04:11
303.00
303.50
303.50
-13.00
1
15333
12:04:11
303.00
303.50
303.50
-13.00
1
15332
12:04:11
302.50
303.00
303.00
-13.50
9
15331
12:04:10
302.50
303.00
303.00
-13.50
1
15322
12:04:10
302.50
303.00
302.50
-14.00
1
15321
12:04:10
302.50
303.00
303.00
-13.50
2
15320
12:04:10
302.50
303.00
302.50
-14.00
5
15318
12:04:07
302.50
303.00
303.00
-13.50
5
15313
12:04:07
302.50
303.00
303.00
-13.50
1
15308
12:04:07
303.00
303.50
303.00
-13.50
13
15307
12:04:05
303.00
303.50
303.00
-13.50
1
15294
12:04:05
303.00
303.50
303.00
-13.50
2
15293
12:04:05
303.00
303.50
303.00
-13.50
1
15291
12:04:04
303.00
303.50
303.00
-13.50
1
15290
12:04:04
303.00
303.50
303.50
-13.00
1
15289
12:04:03
303.00
303.50
303.00
-13.50
1
15288
12:04:03
303.00
303.50
303.00
-13.50
2
15287
12:04:03
303.00
303.50
303.00
-13.50
2
15285
12:04:02
303.00
303.50
303.00
-13.50
1
15283
12:04:02
303.00
303.50
303.00
-13.50
3
15282
12:04:02
303.00
303.50
303.00
-13.50
1
15279
12:04:01
303.00
303.50
303.00
-13.50
1
15278
12:04:01
303.00
303.50
303.00
-13.50
3
15277
12:04:00
303.00
303.50
303.00
-13.50
1
15274
12:04:00
303.00
303.50
303.00
-13.50
1
15273
12:03:59
303.00
303.50
303.00
-13.50
10
15272
12:03:57
303.00
303.50
303.00
-13.50
1
15262
12:03:57
303.00
303.50
303.00
-13.50
2
15261
12:03:57
303.00
303.50
303.00
-13.50
2
15259
12:03:54
303.00
303.50
303.00
-13.50
1
15257
12:03:53
303.00
303.50
303.00
-13.50
1
15256
12:03:51
303.00
303.50
303.00
-13.50
1
15255
12:03:51
303.00
303.50
303.00
-13.50
1
15254
12:03:50
303.00
303.50
303.00
-13.50
1
15253
12:03:49
303.00
303.50
303.00
-13.50
2
15252
12:03:47
303.00
303.50
303.00
-13.50
1
15250
12:03:47
303.00
303.50
303.00
-13.50
3
15249
12:03:46
303.00
303.50
303.00
-13.50
1
15246
12:03:43
303.00
303.50
303.00
-13.50
1
15245
12:03:39
303.00
303.50
303.00
-13.50
1
15244
12:03:39
303.00
303.50
303.50
-13.00
1
15243
12:03:38
303.00
303.50
303.50
-13.00
1
15242
12:03:36
303.00
303.50
303.00
-13.50
1
15241
12:03:36
303.00
303.50
303.50
-13.00
2
15240
12:03:34
303.00
303.50
303.50
-13.00
1
15238
12:03:33
303.00
303.50
303.50
-13.00
1
15237
12:03:32
303.00
303.50
303.50
-13.00
1
15236
12:03:31
303.00
303.50
303.50
-13.00
1
15235
12:03:31
303.50
304.00
303.50
-13.00
1
15234
12:03:30
303.50
304.00
304.00
-12.50
1
15233
12:03:30
303.50
304.00
303.50
-13.00
1
15232
12:03:26
303.50
304.00
303.50
-13.00
2
15231
12:03:23
303.50
304.50
303.50
-13.00
1
15229
12:03:22
304.00
304.50
303.50
-13.00
19
15228
12:03:22
304.00
304.50
304.00
-12.50
6
15209
12:03:20
304.00
304.50
304.00
-12.50
1
15203
12:03:20
304.00
304.50
304.00
-12.50
1
15202
12:03:20
304.00
304.50
304.00
-12.50
1
15201
12:03:19
304.00
304.50
304.00
-12.50
1
15200
12:03:16
304.00
304.50
304.00
-12.50
1
15199
12:03:16
304.00
304.50
304.00
-12.50
1
15198
12:03:14
304.00
304.50
304.00
-12.50
1
15197
12:03:12
304.00
304.50
304.00
-12.50
1
15196
12:03:11
304.00
304.50
304.00
-12.50
1
15195
12:03:08
304.00
304.50
304.00
-12.50
1
15194
12:03:08
304.00
304.50
304.00
-12.50
1
15193
12:03:07
304.00
304.50
304.00
-12.50
1
15192
12:03:07
304.00
304.50
304.50
-12.00
1
15191
12:03:07
304.00
304.50
304.50
-12.00
1
15190
12:03:07
304.00
304.50
304.00
-12.50
2
15189
12:03:07
304.00
304.50
304.00
-12.50
1
15187
12:03:05
304.00
304.50
304.50
-12.00
1
15186
12:03:03
304.00
304.50
304.00
-12.50
1
15185
12:03:03
304.00
304.50
304.00
-12.50
2
15184
12:02:58
304.00
304.50
304.00
-12.50
1
15182
12:02:54
304.50
305.00
304.50
-12.00
1
15181
12:02:52
304.00
305.00
304.00
-12.50
2
15180
12:02:51
304.50
305.00
304.50
-12.00
1
15178
12:02:47
304.50
305.00
304.50
-12.00
1
15177
12:02:45
304.00
305.00
304.00
-12.50
1
15176
12:02:44
304.50
305.00
304.50
-12.00
3
15175
12:02:44
304.50
305.00
304.50
-12.00
1
15172
12:02:44
304.50
305.00
304.50
-12.00
1
15171
12:02:44
304.50
305.00
304.50
-12.00
1
15170
12:02:43
304.00
304.50
304.50
-12.00
4
15169
12:02:43
304.00
304.50
304.50
-12.00
10
15165
12:02:42
304.00
304.50
304.00
-12.50
2
15155
12:02:42
304.00
304.50
304.50
-12.00
1
15153
12:02:40
304.00
304.50
304.50
-12.00
1
15152
12:02:39
304.00
304.50
304.00
-12.50
2
15151
12:02:38
304.00
304.50
304.00
-12.50
1
15149
12:02:36
304.00
304.50
304.00
-12.50
1
15148
12:02:36
304.00
304.50
304.00
-12.50
1
15147
12:02:34
304.00
304.50
304.00
-12.50
1
15146
12:02:33
304.00
304.50
304.00
-12.50
2
15145
12:02:31
304.00
304.50
304.00
-12.50
5
15143
12:02:31
304.00
304.50
304.00
-12.50
1
15138
12:02:31
304.00
304.50
304.00
-12.50
1
15137
12:02:31
304.00
304.50
304.00
-12.50
1
15136
12:02:30
304.00
304.50
304.00
-12.50
7
15135
12:02:30
304.00
304.50
304.00
-12.50
1
15128
12:02:29
303.50
304.00
304.00
-12.50
11
15127
12:02:29
303.50
304.00
304.00
-12.50
8
15116
12:02:29
303.50
304.00
304.00
-12.50
4
15108
12:02:29
303.00
303.50
303.50
-13.00
98
15104
12:02:29
303.00
303.50
303.00
-13.50
8
15006
12:02:29
303.00
303.50
303.00
-13.50
1
14998
12:02:29
303.00
303.50
303.00
-13.50
2
14997
12:02:28
303.00
303.50
303.00
-13.50
2
14995
12:02:27
303.00
303.50
303.00
-13.50
1
14993
12:02:27
303.00
303.50
303.00
-13.50
1
14992
12:02:26
303.00
303.50
303.00
-13.50
4
14991
12:02:26
303.00
303.50
303.00
-13.50
1
14987
12:02:26
303.00
303.50
303.00
-13.50
1
14986
12:02:26
303.00
303.50
303.00
-13.50
1
14985
12:02:26
303.00
303.50
303.00
-13.50
3
14984
12:02:26
303.00
303.50
303.00
-13.50
1
14981
12:02:26
303.00
303.50
303.00
-13.50
2
14980
12:02:25
303.00
303.50
303.00
-13.50
3
14978
12:02:25
303.00
303.50
303.00
-13.50
1
14975
12:02:25
303.00
303.50
303.00
-13.50
1
14974
12:02:25
303.00
303.50
303.00
-13.50
1
14973
12:02:24
303.00
303.50
303.00
-13.50
1
14972
12:02:24
303.00
303.50
303.00
-13.50
1
14971
12:02:24
303.00
303.50
303.00
-13.50
1
14970
12:02:24
303.00
303.50
303.00
-13.50
3
14969
12:02:23
303.00
303.50
303.00
-13.50
1
14966
12:02:23
303.00
303.50
303.00
-13.50
1
14965
12:02:23
303.00
303.50
303.00
-13.50
8
14964
12:02:23
303.00
303.50
303.00
-13.50
1
14956
12:02:22
303.00
303.50
303.00
-13.50
1
14955
12:02:22
303.00
303.50
303.00
-13.50
1
14954
12:02:22
303.00
303.50
303.00
-13.50
1
14953
12:02:21
303.00
303.50
303.50
-13.00
1
14952
12:02:21
303.00
303.50
303.00
-13.50
1
14951
12:02:21
303.00
303.50
303.00
-13.50
1
14950
12:02:20
303.00
303.50
303.00
-13.50
1
14949
12:02:19
303.00
303.50
303.00
-13.50
4
14948
12:02:19
303.00
303.50
303.00
-13.50
1
14944
12:02:18
303.00
303.50
303.00
-13.50
10
14943
12:02:18
303.00
303.50
303.00
-13.50
1
14933
12:02:18
303.00
303.50
303.00
-13.50
2
14932
12:02:17
303.00
303.50
303.00
-13.50
1
14930
12:02:14
303.50
304.00
303.50
-13.00
2
14929
12:02:14
303.50
304.00
303.50
-13.00
4
14927
12:02:14
303.00
303.50
303.50
-13.00
2
14923
12:02:14
303.50
304.00
303.50
-13.00
6
14921
12:02:14
303.50
304.00
303.50
-13.00
2
14915
12:02:14
303.50
304.00
303.50
-13.00
1
14913
12:02:14
303.50
304.00
303.50
-13.00
1
14912
12:02:14
303.50
304.00
303.50
-13.00
2
14911
12:02:14
303.50
304.00
303.50
-13.00
1
14909
12:02:14
303.50
304.00
303.50
-13.00
1
14908
12:02:13
303.50
304.00
303.50
-13.00
2
14907
12:02:13
303.50
304.00
303.50
-13.00
1
14905
12:02:13
303.50
304.00
303.50
-13.00
1
14904
12:02:13
303.50
304.00
303.50
-13.00
2
14903
12:02:13
303.50
304.00
303.50
-13.00
1
14901
12:02:12
303.50
304.00
303.50
-13.00
1
14900
12:02:12
303.50
304.00
303.50
-13.00
1
14899
12:02:12
303.50
304.00
303.50
-13.00
1
14898
12:02:12
303.50
304.00
303.50
-13.00
1
14897
12:02:11
303.50
304.00
303.50
-13.00
1
14896
12:02:11
303.50
304.00
303.50
-13.00
1
14895
12:02:11
303.50
304.00
303.50
-13.00
1
14894
12:02:11
303.50
304.00
303.50
-13.00
1
14893
12:02:11
303.50
304.00
303.50
-13.00
1
14892
12:02:10
303.50
304.00
303.50
-13.00
1
14891
12:02:09
303.50
304.00
303.50
-13.00
1
14890
12:02:09
303.50
304.00
303.50
-13.00
1
14889
12:02:08
303.50
304.00
303.50
-13.00
1
14888
12:02:05
303.50
304.00
303.50
-13.00
5
14887
12:02:04
304.00
304.50
304.00
-12.50
4
14882
12:02:04
304.00
304.50
304.00
-12.50
1
14878
12:02:03
304.00
304.50
304.00
-12.50
2
14877
12:02:03
304.00
304.50
304.00
-12.50
10
14875
12:02:03
304.00
304.50
304.00
-12.50
2
14865
12:02:03
304.00
304.50
304.00
-12.50
1
14863
12:02:03
304.00
304.50
304.00
-12.50
2
14862
12:02:02
304.00
304.50
304.00
-12.50
1
14860
12:02:02
304.00
304.50
304.00
-12.50
2
14859
12:02:01
304.00
304.50
304.00
-12.50
2
14857
12:02:01
304.00
304.50
304.00
-12.50
8
14855
12:02:00
304.00
304.50
304.00
-12.50
1
14847
12:02:00
304.00
304.50
304.00
-12.50
1
14846
12:02:00
304.00
304.50
304.00
-12.50
1
14845
12:01:58
304.00
304.50
304.00
-12.50
1
14844
12:01:56
304.00
304.50
304.50
-12.00
1
14843
12:01:56
304.00
304.50
304.00
-12.50
12
14842
12:01:55
304.00
304.50
304.00
-12.50
1
14830
12:01:55
304.00
304.50
304.00
-12.50
2
14829
12:01:53
304.50
305.00
304.50
-12.00
1
14827
12:01:52
304.50
305.00
304.50
-12.00
1
14826
12:01:52
304.50
305.00
304.50
-12.00
1
14825
12:01:52
304.50
305.00
304.50
-12.00
3
14824
12:01:52
304.50
305.00
305.00
-11.50
1
14821
12:01:51
304.50
305.00
304.50
-12.00
1
14820
12:01:51
304.50
305.00
304.50
-12.00
1
14819
12:01:50
304.50
305.00
304.50
-12.00
1
14818
12:01:50
304.50
305.00
304.50
-12.00
8
14817
12:01:47
304.50
305.00
304.50
-12.00
2
14809
12:01:45
304.50
305.00
304.50
-12.00
5
14807
12:01:44
304.50
305.00
304.50
-12.00
1
14802
12:01:44
304.50
305.00
304.50
-12.00
1
14801
12:01:43
304.50
305.00
304.50
-12.00
1
14800
12:01:43
304.50
305.00
304.50
-12.00
1
14799
12:01:43
305.00
305.50
305.00
-11.50
5
14798
12:01:43
305.00
305.50
305.00
-11.50
8
14793
12:01:43
305.00
305.50
305.00
-11.50
8
14785
12:01:43
305.00
305.50
305.00
-11.50
8
14777
12:01:43
305.00
305.50
305.00
-11.50
24
14769
12:01:43
305.00
305.50
305.00
-11.50
16
14745
12:01:43
305.00
305.50
305.00
-11.50
6
14729
12:01:43
305.00
305.50
305.00
-11.50
5
14723
12:01:43
305.00
305.50
305.00
-11.50
50
14718
12:01:43
305.00
305.50
305.00
-11.50
18
14668
12:01:41
305.00
305.50
305.00
-11.50
1
14650
12:01:40
305.00
305.50
305.50
-11.00
1
14649
12:01:40
305.00
305.50
305.50
-11.00
1
14648
12:01:39
305.00
305.50
305.00
-11.50
3
14647
12:01:38
305.00
305.50
305.00
-11.50
2
14644
12:01:38
305.50
306.00
305.50
-11.00
31
14642
12:01:38
305.50
306.00
305.50
-11.00
2
14611
12:01:38
305.50
306.00
305.50
-11.00
11
14609
12:01:38
305.50
306.00
305.50
-11.00
1
14598
12:01:38
305.50
306.00
305.50
-11.00
2
14597
12:01:35
305.50
306.00
306.00
-10.50
1
14595
12:01:35
305.50
306.00
305.50
-11.00
4
14594
12:01:35
305.50
306.00
305.50
-11.00
1
14590
12:01:30
305.50
306.00
305.50
-11.00
5
14589
12:01:30
305.50
306.00
305.50
-11.00
5
14584
12:01:30
305.50
306.00
305.50
-11.00
2
14579
12:01:24
305.50
306.00
306.00
-10.50
1
14577
12:01:21
305.50
306.00
305.50
-11.00
1
14576
12:01:20
305.50
306.00
305.50
-11.00
1
14575
12:01:18
305.50
306.00
306.00
-10.50
1
14574
12:01:18
305.50
306.00
305.50
-11.00
1
14573
12:01:12
305.50
306.00
306.00
-10.50
1
14572
12:01:08
305.50
306.00
305.50
-11.00
1
14571
12:01:00
305.50
306.00
306.00
-10.50
1
14570
12:00:59
305.50
306.00
306.00
-10.50
1
14569
12:00:55
305.50
306.00
305.50
-11.00
1
14568
12:00:53
305.50
306.00
306.00
-10.50
1
14567
12:00:51
305.50
306.00
305.50
-11.00
1
14566
12:00:51
305.50
306.00
305.50
-11.00
1
14565
12:00:50
305.50
306.00
306.00
-10.50
1
14564
12:00:47
305.50
306.00
306.00
-10.50
1
14563
12:00:46
305.50
306.00
306.00
-10.50
1
14562
12:00:44
305.50
306.00
306.00
-10.50
1
14561
12:00:36
305.50
306.00
306.00
-10.50
1
14560
12:00:33
305.50
306.00
305.50
-11.00
1
14559
12:00:31
305.50
306.00
305.50
-11.00
1
14558
12:00:31
305.50
306.00
306.00
-10.50
1
14557
12:00:30
305.50
306.00
306.00
-10.50
1
14556
12:00:28
305.50
306.00
306.00
-10.50
1
14555
12:00:26
305.50
306.00
306.00
-10.50
1
14554
12:00:25
305.50
306.00
306.00
-10.50
1
14553
12:00:17
305.50
306.00
306.00
-10.50
1
14552
12:00:13
305.50
306.00
306.00
-10.50
1
14551
12:00:10
305.50
306.00
306.00
-10.50
1
14550
12:00:07
305.50
306.00
306.00
-10.50
1
14549
12:00:03
305.50
306.00
305.50
-11.00
1
14548
11:59:59
305.50
306.00
306.00
-10.50
1
14547
11:59:58
305.50
306.00
306.00
-10.50
1
14546
11:59:53
305.50
306.00
306.00
-10.50
3
14545
11:59:51
305.50
306.00
305.50
-11.00
1
14542
11:59:49
305.50
306.00
305.50
-11.00
1
14541
11:59:48
305.50
306.00
305.50
-11.00
1
14540
11:59:45
305.50
306.00
305.50
-11.00
1
14539
11:59:42
305.50
306.00
306.00
-10.50
1
14538
11:59:40
305.50
306.00
306.00
-10.50
1
14537
11:59:38
305.50
306.00
305.50
-11.00
2
14536
11:59:37
305.50
306.00
306.00
-10.50
1
14534
11:59:35
305.50
306.00
305.50
-11.00
1
14533
11:59:34
305.50
306.00
306.00
-10.50
1
14532
11:59:31
305.50
306.00
306.00
-10.50
1
14531
11:59:25
305.50
306.00
306.00
-10.50
1
14530
11:59:16
305.50
306.00
306.00
-10.50
1
14529
11:59:15
305.50
306.00
305.50
-11.00
1
14528
11:59:02
305.50
306.00
305.50
-11.00
1
14527
11:59:02
305.50
306.00
305.50
-11.00
3
14526
11:58:54
305.50
306.00
305.50
-11.00
1
14523
11:58:53
305.50
306.00
306.00
-10.50
1
14522
11:58:53
305.50
306.00
306.00
-10.50
2
14521
11:58:51
305.50
306.00
305.50
-11.00
1
14519
11:58:50
305.50
306.00
305.50
-11.00
1
14518
11:58:46
305.50
306.00
305.50
-11.00
1
14517
11:58:45
305.50
306.00
305.50
-11.00
1
14516
11:58:42
305.00
305.50
305.50
-11.00
1
14515
11:58:42
305.00
305.50
306.00
-10.50
1
14514
11:58:42
305.00
305.50
305.50
-11.00
1
14513
11:58:42
305.00
305.50
305.50
-11.00
3
14512
11:58:41
305.00
305.50
305.00
-11.50
1
14509
11:58:41
305.00
305.50
305.50
-11.00
1
14508
11:58:41
305.00
305.50
305.50
-11.00
1
14507
11:58:40
305.00
305.50
305.50
-11.00
1
14506
11:58:39
305.00
305.50
305.50
-11.00
1
14505
11:58:39
305.00
305.50
305.50
-11.00
1
14504
11:58:38
305.00
305.50
305.50
-11.00
1
14503
11:58:35
305.50
306.00
305.50
-11.00
1
14502
11:58:34
305.00
305.50
305.50
-11.00
1
14501
11:58:34
305.00
305.50
305.00
-11.50
1
14500
11:58:34
305.00
305.50
305.00
-11.50
4
14499
11:58:34
305.00
305.50
305.50
-11.00
2
14495
11:58:33
305.00
305.50
305.50
-11.00
3
14493
11:58:33
305.00
305.50
305.50
-11.00
2
14490
11:58:31
305.00
305.50
305.50
-11.00
1
14488
11:58:30
305.00
305.50
305.50
-11.00
1
14487
11:58:28
305.00
305.50
305.50
-11.00
1
14486
11:58:26
305.00
305.50
305.50
-11.00
1
14485
11:58:25
305.00
305.50
305.00
-11.50
1
14484
11:58:23
305.00
305.50
305.00
-11.50
1
14483
11:58:22
305.00
305.50
305.50
-11.00
1
14482
11:58:22
305.00
305.50
305.50
-11.00
7
14481
11:58:16
305.00
305.50
305.00
-11.50
1
14474
11:58:13
305.00
305.50
305.50
-11.00
1
14473
11:58:12
305.00
305.50
305.50
-11.00
1
14472
11:58:10
305.00
305.50
305.00
-11.50
3
14471
11:58:10
305.00
305.50
305.00
-11.50
3
14468
11:58:09
305.00
305.50
305.50
-11.00
1
14465
11:58:08
305.00
305.50
305.50
-11.00
1
14464
11:58:08
305.00
305.50
305.50
-11.00
1
14463
11:58:06
305.00
305.50
305.50
-11.00
1
14462
11:58:00
305.00
305.50
305.50
-11.00
1
14461
11:58:00
305.00
305.50
305.50
-11.00
1
14460
11:58:00
305.00
305.50
305.50
-11.00
2
14459
11:57:55
305.00
305.50
305.50
-11.00
1
14457
11:57:54
305.00
305.50
305.50
-11.00
1
14456
11:57:47
305.00
305.50
305.50
-11.00
1
14455
11:57:45
305.00
305.50
305.50
-11.00
1
14454
11:57:42
305.00
305.50
305.50
-11.00
1
14453
11:57:42
305.00
305.50
305.00
-11.50
1
14452
11:57:34
305.00
305.50
305.50
-11.00
1
14451
11:57:32
305.00
305.50
305.50
-11.00
1
14450
11:57:31
305.00
305.50
305.50
-11.00
1
14449
11:57:31
305.00
305.50
305.00
-11.50
1
14448
11:57:29
305.00
305.50
305.50
-11.00
2
14447
11:57:25
305.00
305.50
305.50
-11.00
1
14445
11:57:25
305.00
305.50
305.50
-11.00
1
14444
11:57:23
305.00
305.50
305.50
-11.00
1
14443
11:57:20
305.00
305.50
305.50
-11.00
1
14442
11:57:18
305.00
305.50
305.00
-11.50
1
14441
11:57:17
305.00
305.50
305.00
-11.50
1
14440
11:57:14
305.50
306.00
305.50
-11.00
1
14439
11:57:13
305.00
306.00
305.00
-11.50
1
14438
11:57:13
305.00
305.50
305.50
-11.00
1
14437
11:57:13
305.00
305.50
305.50
-11.00
1
14436
11:57:12
305.00
305.50
305.50
-11.00
1
14435
11:57:11
305.00
305.50
305.00
-11.50
10
14434
11:57:10
305.00
305.50
305.50
-11.00
1
14424
11:57:09
305.00
305.50
305.50
-11.00
1
14423
11:57:09
305.00
305.50
305.50
-11.00
1
14422
11:57:09
305.00
305.50
305.00
-11.50
1
14421
11:57:08
305.00
305.50
305.50
-11.00
1
14420
11:57:07
305.00
305.50
305.50
-11.00
1
14419
11:57:05
305.00
305.50
305.50
-11.00
1
14418
11:57:04
305.00
305.50
305.50
-11.00
4
14417
11:57:00
305.00
305.50
305.50
-11.00
1
14413
11:57:00
305.00
305.50
305.50
-11.00
1
14412
11:56:55
305.00
305.50
305.50
-11.00
1
14411
11:56:55
305.00
305.50
305.50
-11.00
1
14410
11:56:54
305.50
306.00
305.50
-11.00
1
14409
11:56:50
305.50
306.00
305.50
-11.00
1
14408
11:56:50
305.50
306.00
306.00
-10.50
1
14407
11:56:48
305.50
306.00
305.50
-11.00
5
14406
11:56:47
305.50
306.00
305.50
-11.00
1
14401
11:56:46
305.50
306.00
305.50
-11.00
5
14400
11:56:44
305.50
306.00
305.50
-11.00
1
14395
11:56:44
305.50
306.00
305.50
-11.00
1
14394
11:56:43
305.50
306.00
305.50
-11.00
1
14393
11:56:42
305.50
306.00
305.50
-11.00
1
14392
11:56:41
305.50
306.00
305.50
-11.00
2
14391
11:56:37
305.50
306.00
305.50
-11.00
1
14389
11:56:34
305.00
305.50
305.50
-11.00
10
14388
11:56:33
305.00
305.50
305.00
-11.50
1
14378
11:56:33
305.00
305.50
305.50
-11.00
1
14377
11:56:32
305.00
305.50
305.00
-11.50
1
14376
11:56:31
305.00
305.50
305.00
-11.50
1
14375
11:56:29
305.00
305.50
305.50
-11.00
2
14374
11:56:27
305.00
305.50
305.50
-11.00
1
14372
11:56:22
305.00
305.50
305.50
-11.00
1
14371
11:56:22
305.00
305.50
305.50
-11.00
1
14370
11:56:19
305.50
306.00
305.50
-11.00
1
14369
11:56:19
305.50
306.00
305.50
-11.00
1
14368
11:56:19
305.50
306.00
305.50
-11.00
1
14367
11:56:19
305.50
306.00
305.50
-11.00
1
14366
11:56:18
305.50
306.00
305.50
-11.00
1
14365
11:56:16
305.50
306.00
305.50
-11.00
1
14364
11:56:16
305.50
306.00
305.50
-11.00
2
14363
11:56:16
305.50
306.00
305.50
-11.00
1
14361
11:56:15
305.00
305.50
305.50
-11.00
1
14360
11:56:15
305.50
306.00
305.50
-11.00
1
14359
11:56:15
305.50
306.00
305.50
-11.00
2
14358
11:56:15
305.50
306.00
305.50
-11.00
1
14356
11:56:14
305.50
306.00
305.50
-11.00
2
14355
11:56:14
305.50
306.00
305.50
-11.00
1
14353
11:56:13
305.50
306.00
305.50
-11.00
1
14352
11:56:13
305.50
306.00
305.50
-11.00
2
14351
11:56:13
305.50
306.00
305.50
-11.00
1
14349
11:56:11
305.50
306.00
305.50
-11.00
1
14348
11:56:11
305.50
306.00
305.50
-11.00
1
14347
11:56:11
305.50
306.00
305.50
-11.00
1
14346
11:56:09
305.50
306.00
305.50
-11.00
1
14345
11:56:09
305.50
306.00
305.50
-11.00
1
14344
11:56:08
305.50
306.00
305.50
-11.00
3
14343
11:56:07
305.50
306.00
306.00
-10.50
1
14340
11:56:06
305.50
306.00
305.50
-11.00
7
14339
11:56:05
305.50
306.00
305.50
-11.00
2
14332
11:56:04
305.50
306.00
305.50
-11.00
2
14330
11:56:04
305.50
306.00
305.50
-11.00
2
14328
11:56:04
305.50
306.00
305.50
-11.00
1
14326
11:56:03
305.50
306.00
305.50
-11.00
3
14325
11:56:03
305.50
306.00
305.50
-11.00
1
14322
11:56:03
305.50
306.00
305.50
-11.00
4
14321
11:56:02
305.50
306.00
305.50
-11.00
2
14317
11:56:02
305.50
306.00
305.50
-11.00
20
14315
11:56:02
305.50
306.00
305.50
-11.00
1
14295
11:55:59
305.50
306.00
306.00
-10.50
1
14294
11:55:57
305.50
306.00
305.50
-11.00
1
14293
11:55:57
305.50
306.00
305.50
-11.00
1
14292
11:55:57
305.50
306.00
306.00
-10.50
1
14291
11:55:57
305.50
306.00
305.50
-11.00
1
14290
11:55:53
305.50
306.00
305.50
-11.00
1
14289
11:55:47
305.50
306.00
306.00
-10.50
1
14288
11:55:45
305.50
306.00
306.00
-10.50
1
14287
11:55:42
305.50
306.00
306.00
-10.50
1
14286
11:55:41
305.50
306.00
306.00
-10.50
1
14285
11:55:38
305.50
306.00
306.00
-10.50
1
14284
11:55:38
305.50
306.00
306.00
-10.50
1
14283
11:55:38
305.50
306.00
306.00
-10.50
1
14282
11:55:37
305.50
306.00
305.50
-11.00
1
14281
11:55:34
305.50
306.00
306.00
-10.50
1
14280
11:55:32
305.50
306.00
305.50
-11.00
1
14279
11:55:31
305.50
306.00
306.00
-10.50
1
14278
11:55:28
305.50
306.00
306.00
-10.50
1
14277
11:55:27
306.00
306.50
306.00
-10.50
2
14276
11:55:27
306.00
306.50
306.00
-10.50
5
14274
11:55:27
306.00
306.50
306.00
-10.50
1
14269
11:55:27
306.00
306.50
306.00
-10.50
1
14268
11:55:26
306.00
306.50
306.00
-10.50
1
14267
11:55:24
306.00
306.50
306.00
-10.50
1
14266
11:55:23
306.00
306.50
306.00
-10.50
1
14265
11:55:22
306.00
306.50
306.00
-10.50
1
14264
11:55:22
306.00
306.50
306.00
-10.50
1
14263
11:55:20
306.00
306.50
306.00
-10.50
1
14262
11:55:19
306.00
306.50
306.00
-10.50
2
14261
11:55:16
306.00
306.50
306.00
-10.50
1
14259
11:55:15
306.00
306.50
306.00
-10.50
1
14258
11:55:13
306.00
306.50
306.00
-10.50
1
14257
11:55:13
306.00
306.50
306.50
-10.00
1
14256
11:55:12
306.00
306.50
306.00
-10.50
1
14255
11:55:12
306.00
306.50
306.00
-10.50
1
14254
11:55:11
306.00
306.50
306.00
-10.50
1
14253
11:55:11
306.00
306.50
306.00
-10.50
1
14252
11:55:11
306.00
306.50
306.00
-10.50
1
14251
11:55:11
306.00
306.50
306.00
-10.50
1
14250
11:55:09
306.00
306.50
306.00
-10.50
3
14249
11:55:05
306.00
306.50
306.00
-10.50
1
14246
11:55:03
306.00
306.50
306.00
-10.50
3
14245
11:55:03
306.00
306.50
306.00
-10.50
2
14242
11:55:02
306.00
306.50
306.00
-10.50
1
14240
11:55:01
306.00
306.50
306.00
-10.50
1
14239
11:55:01
305.50
306.00
306.00
-10.50
19
14238
11:55:01
305.50
306.00
306.00
-10.50
1
14219
11:55:01
305.50
306.00
305.50
-11.00
1
14218
11:55:00
305.50
306.00
305.50
-11.00
6
14217
11:55:00
306.00
306.50
306.00
-10.50
45
14211
11:55:00
306.00
306.50
306.00
-10.50
2
14166
11:54:59
306.00
306.50
306.00
-10.50
1
14164
11:54:59
306.00
306.50
306.00
-10.50
3
14163
11:54:55
306.00
306.50
306.50
-10.00
1
14160
11:54:55
306.00
306.50
306.00
-10.50
1
14159
11:54:54
306.00
306.50
306.00
-10.50
2
14158
11:54:53
306.00
306.50
306.00
-10.50
2
14156
11:54:52
306.00
306.50
306.50
-10.00
2
14154
11:54:51
306.00
306.50
306.50
-10.00
1
14152
11:54:51
306.00
306.50
306.50
-10.00
1
14151
11:54:50
306.00
306.50
306.00
-10.50
2
14150
11:54:47
306.00
306.50
306.50
-10.00
10
14148
11:54:45
306.00
306.50
306.50
-10.00
1
14138
11:54:45
306.00
306.50
306.00
-10.50
2
14137
11:54:45
306.00
306.50
306.50
-10.00
1
14135
11:54:44
306.00
306.50
306.00
-10.50
4
14134
11:54:43
306.00
306.50
306.50
-10.00
1
14130
11:54:43
306.00
306.50
306.00
-10.50
5
14129
11:54:42
306.50
307.00
306.50
-10.00
9
14124
11:54:42
306.50
307.00
306.50
-10.00
34
14115
11:54:42
306.50
307.00
307.00
-9.50
1
14081
11:54:42
306.50
307.00
307.00
-9.50
1
14080
11:54:39
306.50
307.00
307.00
-9.50
1
14079
11:54:22
306.50
307.00
307.00
-9.50
1
14078
11:54:17
306.50
307.00
307.00
-9.50
1
14077
11:54:13
306.50
307.00
307.00
-9.50
1
14076
11:54:03
306.50
307.00
306.50
-10.00
1
14075
11:54:02
306.50
307.00
306.50
-10.00
1
14074
11:54:02
306.50
307.00
307.00
-9.50
1
14073
11:54:00
306.50
307.00
307.00
-9.50
1
14072
11:53:51
306.50
307.00
307.00
-9.50
1
14071
11:53:51
306.50
307.00
306.50
-10.00
2
14070
11:53:41
306.50
307.00
306.50
-10.00
2
14068
11:53:41
306.50
307.00
307.00
-9.50
2
14066
11:53:40
306.50
307.00
306.50
-10.00
1
14064
11:53:38
306.50
307.00
306.50
-10.00
3
14063
11:53:36
306.50
307.00
306.50
-10.00
1
14060
11:53:25
306.50
307.00
306.50
-10.00
1
14059
11:53:25
306.50
307.00
306.50
-10.00
1
14058
11:53:15
306.50
307.00
306.50
-10.00
1
14057
11:53:14
306.50
307.00
307.00
-9.50
1
14056
11:53:11
306.50
307.00
307.00
-9.50
5
14055
11:52:58
306.50
307.00
307.00
-9.50
1
14050
11:52:54
306.50
307.00
306.50
-10.00
1
14049
11:52:49
306.50
307.00
306.50
-10.00
1
14048
11:52:48
306.50
307.00
307.00
-9.50
1
14047
11:52:47
306.50
307.00
307.00
-9.50
1
14046
11:52:43
306.50
307.00
307.00
-9.50
2
14045
11:52:40
306.50
307.00
307.00
-9.50
1
14043
11:52:39
306.50
307.00
306.50
-10.00
1
14042
11:52:37
306.50
307.50
307.50
-9.00
1
14041
11:52:36
306.50
307.50
307.50
-9.00
1
14040
11:52:36
306.50
307.00
307.00
-9.50
1
14039
11:52:36
306.50
307.00
307.00
-9.50
1
14038
11:52:36
306.50
307.00
307.00
-9.50
1
14037
11:52:36
306.50
307.00
307.00
-9.50
1
14036
11:52:35
306.50
307.00
306.50
-10.00
3
14035
11:52:35
306.50
307.00
307.00
-9.50
1
14032
11:52:35
306.50
307.00
307.00
-9.50
1
14031
11:52:35
307.00
307.50
307.00
-9.50
9
14030
11:52:35
307.00
307.50
307.00
-9.50
19
14021
11:52:35
307.00
307.50
307.00
-9.50
1
14002
11:52:35
307.00
307.50
307.50
-9.00
3
14001
11:52:34
307.00
307.50
307.50
-9.00
1
13998
11:52:34
307.00
307.50
307.50
-9.00
5
13997
11:52:33
307.00
307.50
307.50
-9.00
1
13992
11:52:32
307.00
307.50
307.50
-9.00
1
13991
11:52:31
307.00
307.50
307.50
-9.00
1
13990
11:52:29
307.00
307.50
307.50
-9.00
1
13989
11:52:25
307.00
307.50
307.50
-9.00
1
13988
11:52:22
307.00
307.50
307.50
-9.00
10
13987
11:52:18
307.00
307.50
307.50
-9.00
3
13977
11:52:16
307.00
307.50
307.50
-9.00
1
13974
11:52:15
307.00
307.50
307.00
-9.50
1
13973
11:52:15
307.00
307.50
307.00
-9.50
1
13972
11:52:07
307.00
307.50
307.50
-9.00
1
13971
11:52:05
307.00
307.50
307.00
-9.50
1
13970
11:52:02
307.00
307.50
307.50
-9.00
1
13969
11:51:52
306.50
307.00
307.00
-9.50
1
13968
11:51:51
306.50
307.00
307.00
-9.50
1
13967
11:51:51
306.50
307.00
307.00
-9.50
1
13966
11:51:51
307.00
307.50
307.00
-9.50
14
13965
11:51:47
307.00
307.50
307.50
-9.00
1
13951
11:51:46
307.00
307.50
307.50
-9.00
1
13950
11:51:45
307.00
307.50
307.50
-9.00
2
13949
11:51:45
307.00
307.50
307.50
-9.00
1
13947
11:51:45
307.00
307.50
307.50
-9.00
1
13946
11:51:45
307.50
308.00
307.50
-9.00
1
13945
11:51:44
307.00
308.00
307.00
-9.50
11
13944
11:51:44
307.00
308.00
307.00
-9.50
9
13933
11:51:42
307.00
307.50
307.50
-9.00
1
13924
11:51:41
307.00
307.50
307.50
-9.00
1
13923
11:51:41
307.00
307.50
307.50
-9.00
2
13922
11:51:40
307.00
307.50
307.00
-9.50
4
13920
11:51:40
307.00
307.50
307.50
-9.00
1
13916
11:51:40
307.00
307.50
307.50
-9.00
1
13915
11:51:39
307.00
307.50
307.50
-9.00
1
13914
11:51:38
307.00
307.50
307.50
-9.00
1
13913
11:51:36
307.00
307.50
307.50
-9.00
2
13912
11:51:33
306.50
307.00
307.00
-9.50
1
13910
11:51:33
306.50
307.00
307.00
-9.50
1
13909
11:51:32
306.50
307.00
307.00
-9.50
2
13908
11:51:32
307.00
307.50
307.00
-9.50
1
13906
11:51:32
307.00
307.50
307.00
-9.50
1
13905
11:51:32
306.50
307.00
307.00
-9.50
1
13904
11:51:32
306.50
307.00
307.00
-9.50
1
13903
11:51:31
306.50
307.00
307.00
-9.50
1
13902
11:51:31
306.50
307.00
307.00
-9.50
2
13901
11:51:31
306.50
307.00
306.50
-10.00
11
13899
11:51:31
306.50
307.00
307.00
-9.50
1
13888
11:51:29
306.50
307.00
307.00
-9.50
1
13887
11:51:29
306.50
307.00
307.00
-9.50
1
13886
11:51:28
306.50
307.00
307.00
-9.50
2
13885
11:51:27
306.50
307.00
307.00
-9.50
1
13883
11:51:27
306.50
307.00
307.00
-9.50
1
13882
11:51:23
306.50
307.00
307.00
-9.50
1
13881
11:51:23
306.50
307.00
307.00
-9.50
1
13880
11:51:21
306.50
307.00
307.00
-9.50
1
13879
11:51:20
306.50
307.00
307.00
-9.50
2
13878
11:51:18
306.50
307.00
306.50
-10.00
1
13876
11:51:16
306.50
307.00
307.00
-9.50
1
13875
11:51:13
306.00
306.50
306.50
-10.00
3
13874
11:51:13
306.00
306.50
306.50
-10.00
10
13871
11:51:13
306.00
306.50
306.50
-10.00
1
13861
11:51:13
306.00
306.50
306.50
-10.00
1
13860
11:51:12
306.00
306.50
306.50
-10.00
1
13859
11:51:12
306.00
306.50
306.50
-10.00
1
13858
11:51:11
306.00
306.50
306.50
-10.00
1
13857
11:51:11
306.00
306.50
306.50
-10.00
1
13856
11:51:10
306.00
306.50
306.50
-10.00
1
13855
11:51:10
306.00
306.50
306.50
-10.00
4
13854
11:51:09
306.00
306.50
306.00
-10.50
1
13850
11:51:09
306.00
306.50
306.00
-10.50
1
13849
11:51:08
306.00
306.50
306.50
-10.00
1
13848
11:51:05
306.00
306.50
306.50
-10.00
1
13847
11:51:05
306.00
306.50
306.50
-10.00
1
13846
11:51:01
306.00
306.50
306.50
-10.00
1
13845
11:50:59
306.00
306.50
306.00
-10.50
2
13844
11:50:57
306.00
306.50
306.00
-10.50
2
13842
11:50:55
306.00
306.50
306.00
-10.50
1
13840
11:50:52
306.00
306.50
306.00
-10.50
1
13839
11:50:50
306.00
306.50
306.00
-10.50
1
13838
11:50:49
306.00
306.50
306.00
-10.50
1
13837
11:50:47
306.00
306.50
306.00
-10.50
1
13836
11:50:46
306.00
306.50
306.00
-10.50
1
13835
11:50:44
306.00
306.50
306.00
-10.50
1
13834
11:50:43
306.00
306.50
306.00
-10.50
1
13833
11:50:42
306.00
306.50
306.00
-10.50
1
13832
11:50:42
306.00
306.50
306.00
-10.50
1
13831
11:50:41
306.00
306.50
306.00
-10.50
1
13830
11:50:41
305.50
306.50
305.50
-11.00
1
13829
11:50:40
305.50
306.00
306.00
-10.50
1
13828
11:50:40
306.00
306.50
306.00
-10.50
2
13827
11:50:40
306.00
306.50
306.50
-10.00
1
13825
11:50:40
306.00
306.50
306.00
-10.50
1
13824
11:50:39
306.00
306.50
306.00
-10.50
6
13823
11:50:39
305.50
306.00
306.00
-10.50
2
13817
11:50:39
305.50
306.00
306.00
-10.50
2
13815
11:50:38
305.50
306.00
306.00
-10.50
1
13813
11:50:38
305.50
306.00
306.00
-10.50
1
13812
11:50:37
305.50
306.00
306.00
-10.50
1
13811
11:50:36
305.50
306.00
306.00
-10.50
1
13810
11:50:36
305.50
306.00
306.00
-10.50
1
13809
11:50:36
305.50
306.00
305.50
-11.00
3
13808
11:50:35
305.50
306.00
306.00
-10.50
1
13805
11:50:35
305.50
306.00
305.50
-11.00
6
13804
11:50:35
305.50
306.00
305.50
-11.00
1
13798
11:50:35
305.50
306.00
306.00
-10.50
1
13797
11:50:35
305.50
306.00
306.00
-10.50
1
13796
11:50:35
305.50
306.00
305.50
-11.00
1
13795
11:50:34
305.50
306.00
305.50
-11.00
2
13794
11:50:34
305.50
306.00
306.00
-10.50
13
13792
11:50:34
305.50
306.00
306.00
-10.50
1
13779
11:50:33
305.50
306.00
306.00
-10.50
1
13778
11:50:33
305.50
306.00
305.50
-11.00
1
13777
11:50:33
305.50
306.00
305.50
-11.00
1
13776
11:50:33
305.50
306.00
305.50
-11.00
3
13775
11:50:32
305.50
306.00
306.00
-10.50
1
13772
11:50:32
305.50
306.00
306.00
-10.50
2
13771
11:50:32
305.50
306.00
305.50
-11.00
51
13769
11:50:31
305.50
306.00
306.00
-10.50
1
13718
11:50:31
305.50
306.00
306.00
-10.50
1
13717
11:50:30
305.50
306.00
306.00
-10.50
1
13716
11:50:30
305.50
306.00
305.50
-11.00
1
13715
11:50:28
305.50
306.00
305.50
-11.00
1
13714
11:50:28
305.50
306.00
306.00
-10.50
1
13713
11:50:28
305.50
306.00
306.00
-10.50
1
13712
11:50:28
305.50
306.00
306.00
-10.50
1
13711
11:50:28
305.50
306.00
306.00
-10.50
1
13710
11:50:26
305.50
306.00
305.50
-11.00
1
13709
11:50:26
305.50
306.00
306.00
-10.50
1
13708
11:50:25
305.50
306.00
306.00
-10.50
1
13707
11:50:25
305.50
306.00
305.50
-11.00
1
13706
11:50:24
305.50
306.00
305.50
-11.00
1
13705
11:50:24
305.50
306.00
306.00
-10.50
10
13704
11:50:21
305.50
306.00
306.00
-10.50
1
13694
11:50:21
305.50
306.00
305.50
-11.00
1
13693
11:50:20
305.50
306.00
306.00
-10.50
1
13692
11:50:20
305.50
306.00
305.50
-11.00
1
13691
11:50:18
305.50
306.00
305.50
-11.00
1
13690
11:50:18
305.50
306.00
306.00
-10.50
1
13689
11:50:14
305.50
306.00
305.50
-11.00
1
13688
11:50:14
305.50
306.00
306.00
-10.50
1
13687
11:50:13
305.50
306.00
305.50
-11.00
2
13686
11:50:12
305.50
306.00
306.00
-10.50
2
13684
11:50:12
305.50
306.00
305.50
-11.00
1
13682
11:50:12
305.50
306.00
306.00
-10.50
1
13681
11:50:11
305.50
306.00
306.00
-10.50
2
13680
11:50:11
305.50
306.00
306.00
-10.50
1
13678
11:50:11
305.50
306.00
305.50
-11.00
3
13677
11:50:10
305.50
306.00
306.00
-10.50
2
13674
11:50:10
305.50
306.00
306.00
-10.50
1
13672
11:50:09
305.50
306.00
306.00
-10.50
1
13671
11:50:09
306.00
306.50
306.00
-10.50
2
13670
11:50:09
306.00
306.50
306.00
-10.50
12
13668
11:50:08
306.00
306.50
306.00
-10.50
1
13656
11:50:08
306.00
306.50
306.00
-10.50
1
13655
11:50:08
306.00
306.50
306.00
-10.50
1
13654
11:50:07
306.00
306.50
306.00
-10.50
1
13653
11:50:07
306.00
306.50
306.00
-10.50
2
13652
11:50:07
306.00
306.50
306.00
-10.50
1
13650
11:50:07
306.00
306.50
306.00
-10.50
1
13649
11:50:07
306.00
306.50
306.00
-10.50
1
13648
11:50:06
306.00
306.50
306.00
-10.50
1
13647
11:50:06
306.00
306.50
306.00
-10.50
1
13646
11:50:06
306.00
306.50
306.00
-10.50
1
13645
11:50:05
306.00
306.50
306.00
-10.50
1
13644
11:50:05
306.00
306.50
306.00
-10.50
3
13643
11:50:05
306.00
306.50
306.00
-10.50
2
13640
11:50:05
306.00
306.50
306.00
-10.50
2
13638
11:50:05
306.00
306.50
306.00
-10.50
1
13636
11:50:04
306.00
306.50
306.00
-10.50
1
13635
11:50:04
306.00
306.50
306.00
-10.50
1
13634
11:50:04
306.00
306.50
306.00
-10.50
2
13633
11:50:04
306.00
306.50
306.00
-10.50
1
13631
11:50:03
306.00
306.50
306.00
-10.50
3
13630
11:50:03
306.00
306.50
306.00
-10.50
3
13627
11:50:03
306.00
306.50
306.00
-10.50
1
13624
11:50:02
306.00
306.50
306.00
-10.50
1
13623
11:50:02
306.00
306.50
306.00
-10.50
2
13622
11:50:02
306.00
306.50
306.00
-10.50
3
13620
11:50:02
306.00
306.50
306.00
-10.50
1
13617
11:50:02
306.00
306.50
306.00
-10.50
1
13616
11:50:02
306.00
306.50
306.00
-10.50
8
13615
11:50:02
306.00
306.50
306.00
-10.50
1
13607
11:50:01
306.00
306.50
306.00
-10.50
1
13606
11:49:59
306.00
306.50
306.00
-10.50
2
13605
11:49:59
306.00
306.50
306.00
-10.50
2
13603
11:49:59
306.00
306.50
306.00
-10.50
1
13601
11:49:59
306.00
306.50
306.00
-10.50
4
13600
11:49:57
306.00
306.50
306.00
-10.50
1
13596
11:49:57
306.00
306.50
306.00
-10.50
1
13595
11:49:56
306.00
306.50
306.00
-10.50
5
13594
11:49:56
306.00
306.50
306.00
-10.50
1
13589
11:49:56
306.00
306.50
306.50
-10.00
1
13588
11:49:55
306.00
306.50
306.00
-10.50
6
13587
11:49:55
306.00
306.50
306.00
-10.50
1
13581
11:49:55
306.00
306.50
306.00
-10.50
1
13580
11:49:55
306.00
306.50
306.00
-10.50
8
13579
11:49:54
306.00
306.50
306.00
-10.50
1
13571
11:49:54
306.00
306.50
306.50
-10.00
1
13570
11:49:53
306.00
306.50
306.00
-10.50
3
13569
11:49:53
306.00
306.50
306.50
-10.00
1
13566
11:49:53
306.50
307.00
306.50
-10.00
1
13565
11:49:53
306.00
306.50
306.50
-10.00
1
13564
11:49:52
306.00
307.00
306.00
-10.50
4
13563
11:49:52
306.00
306.50
306.50
-10.00
5
13559
11:49:52
306.50
307.00
306.50
-10.00
4
13554
11:49:52
306.50
307.00
306.50
-10.00
8
13550
11:49:52
306.50
307.00
306.50
-10.00
32
13542
11:49:52
306.50
307.00
306.50
-10.00
2
13510
11:49:52
306.50
307.00
306.50
-10.00
2
13508
11:49:52
306.50
307.00
306.50
-10.00
10
13506
11:49:51
306.50
307.00
307.00
-9.50
1
13496
11:49:51
306.50
307.00
306.50
-10.00
1
13495
11:49:51
306.50
307.00
307.00
-9.50
1
13494
11:49:51
306.50
307.00
306.50
-10.00
1
13493
11:49:51
306.50
307.00
307.00
-9.50
1
13492
11:49:49
306.50
307.00
307.00
-9.50
1
13491
11:49:49
306.50
307.00
306.50
-10.00
2
13490
11:49:47
306.50
307.00
307.00
-9.50
1
13488
11:49:44
306.50
307.00
307.00
-9.50
1
13487
11:49:42
306.50
307.00
306.50
-10.00
1
13486
11:49:40
306.50
307.00
306.50
-10.00
1
13485
11:49:40
306.50
307.00
307.00
-9.50
1
13484
11:49:40
306.50
307.00
306.50
-10.00
1
13483
11:49:38
306.50
307.00
306.50
-10.00
3
13482
11:49:37
306.50
307.00
307.00
-9.50
1
13479
11:49:36
306.50
307.00
307.00
-9.50
7
13478
11:49:36
306.50
307.00
307.00
-9.50
1
13471
11:49:36
306.50
307.00
307.00
-9.50
1
13470
11:49:34
306.50
307.00
307.00
-9.50
1
13469
11:49:33
307.00
307.50
307.00
-9.50
1
13468
11:49:33
306.50
307.00
307.00
-9.50
4
13467
11:49:32
306.50
307.00
307.00
-9.50
1
13463
11:49:31
306.50
307.00
307.00
-9.50
1
13462
11:49:31
306.50
307.00
307.00
-9.50
1
13461
11:49:31
306.50
307.00
307.00
-9.50
2
13460
11:49:29
306.50
307.00
307.00
-9.50
1
13458
11:49:29
306.50
307.00
307.00
-9.50
1
13457
11:49:29
306.50
307.00
307.00
-9.50
1
13456
11:49:29
306.50
307.00
307.00
-9.50
1
13455
11:49:29
306.50
307.00
307.00
-9.50
1
13454
11:49:28
306.50
307.00
307.00
-9.50
1
13453
11:49:28
307.00
307.50
307.00
-9.50
1
13452
11:49:28
307.00
307.50
307.00
-9.50
4
13451
11:49:27
307.00
307.50
307.00
-9.50
7
13447
11:49:27
307.00
307.50
307.50
-9.00
2
13440
11:49:26
307.00
307.50
307.00
-9.50
25
13438
11:49:26
307.00
307.50
307.50
-9.00
1
13413
11:49:25
307.00
307.50
307.50
-9.00
1
13412
11:49:24
307.00
307.50
307.00
-9.50
1
13411
11:49:23
307.00
307.50
307.00
-9.50
1
13410
11:49:21
307.00
307.50
307.50
-9.00
1
13409
11:49:21
307.00
307.50
307.50
-9.00
1
13408
11:49:20
307.00
307.50
307.00
-9.50
1
13407
11:49:20
306.50
307.00
307.00
-9.50
10
13406
11:49:19
306.50
307.00
307.00
-9.50
2
13396
11:49:19
306.50
307.00
307.00
-9.50
16
13394
11:49:19
306.50
307.00
307.00
-9.50
114
13378
11:49:18
306.50
307.00
307.00
-9.50
1
13264
11:49:18
307.00
307.50
307.00
-9.50
2
13263
11:49:18
307.00
307.50
307.00
-9.50
1
13261
11:49:18
307.00
307.50
307.00
-9.50
1
13260
11:49:18
307.00
307.50
307.00
-9.50
6
13259
11:49:17
307.00
307.50
307.50
-9.00
1
13253
11:49:14
307.00
307.50
307.00
-9.50
23
13252
11:49:13
307.00
307.50
307.50
-9.00
1
13229
11:49:13
306.50
307.00
307.00
-9.50
13
13228
11:49:13
306.50
307.00
307.00
-9.50
1
13215
11:49:12
306.50
307.00
306.50
-10.00
1
13214
11:49:12
306.50
307.00
307.00
-9.50
1
13213
11:49:12
306.50
307.50
306.50
-10.00
1
13212
11:49:12
306.50
307.50
306.50
-10.00
1
13211
11:49:11
307.00
307.50
307.00
-9.50
19
13210
11:49:11
307.00
307.50
307.50
-9.00
3
13191
11:49:11
306.50
307.00
307.00
-9.50
1
13188
11:49:11
306.50
307.00
307.00
-9.50
68
13187
11:49:11
306.50
307.00
307.00
-9.50
6
13119
11:49:10
306.50
307.00
307.00
-9.50
1
13113
11:49:10
306.50
307.00
306.50
-10.00
1
13112
11:49:09
306.50
307.00
306.50
-10.00
1
13111
11:49:07
306.50
307.00
306.50
-10.00
1
13110
11:49:07
306.50
307.00
306.50
-10.00
1
13109
11:49:07
306.50
307.00
306.50
-10.00
1
13108
11:49:06
306.50
307.00
306.50
-10.00
2
13107
11:49:06
306.50
307.00
306.50
-10.00
1
13105
11:49:06
306.50
307.00
306.50
-10.00
1
13104
11:49:05
306.50
307.00
307.00
-9.50
1
13103
11:49:04
306.50
307.00
307.00
-9.50
2
13102
11:49:04
307.00
307.50
307.00
-9.50
2
13100
11:49:03
307.00
307.50
307.00
-9.50
1
13098
11:49:03
306.50
307.00
307.00
-9.50
1
13097
11:49:03
307.00
307.50
307.00
-9.50
2
13096
11:49:03
307.00
307.50
307.00
-9.50
1
13094
11:49:01
306.50
307.50
306.50
-10.00
1
13093
11:49:01
306.50
307.00
307.00
-9.50
1
13092
11:49:01
306.50
307.00
307.00
-9.50
2
13091
11:49:00
307.00
307.50
307.00
-9.50
1
13089
11:49:00
307.00
307.50
307.00
-9.50
1
13088
11:48:58
306.50
307.50
307.50
-9.00
1
13087
11:48:57
306.50
307.50
306.50
-10.00
1
13086
11:48:57
306.50
307.50
307.50
-9.00
1
13085
11:48:57
306.50
307.50
306.50
-10.00
1
13084
11:48:55
307.00
308.00
307.00
-9.50
70
13083
11:48:55
307.50
308.00
307.50
-9.00
1
13013
11:48:55
307.50
308.00
307.50
-9.00
1
13012
11:48:54
307.50
308.00
307.50
-9.00
28
13011
11:48:44
307.50
308.00
307.50
-9.00
1
12983
11:48:43
307.50
308.00
307.50
-9.00
1
12982
11:48:42
307.50
308.00
307.50
-9.00
1
12981
11:48:41
307.50
308.00
308.00
-8.50
1
12980
11:48:40
307.50
308.00
308.00
-8.50
1
12979
11:48:39
307.50
308.00
307.50
-9.00
2
12978
11:48:38
307.50
308.00
307.50
-9.00
1
12976
11:48:34
307.50
308.00
307.50
-9.00
2
12975
11:48:34
307.50
308.00
307.50
-9.00
1
12973
11:48:33
307.50
308.00
307.50
-9.00
1
12972
11:48:32
307.50
308.00
307.50
-9.00
1
12971
11:48:31
307.50
308.00
307.50
-9.00
2
12970
11:48:31
307.00
307.50
307.50
-9.00
1
12968
11:48:29
307.50
308.00
307.50
-9.00
2
12967
11:48:29
307.00
307.50
307.50
-9.00
1
12965
11:48:29
307.50
308.00
307.50
-9.00
5
12964
11:48:29
307.50
308.00
307.50
-9.00
2
12959
11:48:28
307.50
308.00
307.50
-9.00
2
12957
11:48:28
307.50
308.00
307.50
-9.00
3
12955
11:48:28
307.50
308.00
307.50
-9.00
1
12952
11:48:27
307.50
308.00
307.50
-9.00
1
12951
11:48:27
307.50
308.00
307.50
-9.00
3
12950
11:48:27
307.50
308.00
307.50
-9.00
1
12947
11:48:27
307.00
307.50
307.50
-9.00
1
12946
11:48:26
307.50
308.00
307.50
-9.00
2
12945
11:48:26
307.00
307.50
307.50
-9.00
1
12943
11:48:26
307.00
307.50
307.50
-9.00
2
12942
11:48:26
307.50
308.00
307.50
-9.00
1
12940
11:48:25
307.50
308.00
307.50
-9.00
7
12939
11:48:25
307.50
308.00
307.50
-9.00
1
12932
11:48:25
307.50
308.00
307.50
-9.00
1
12931
11:48:24
307.50
308.00
307.50
-9.00
1
12930
11:48:23
307.50
308.00
307.50
-9.00
2
12929
11:48:23
307.50
308.00
307.50
-9.00
1
12927
11:48:23
307.50
308.00
307.50
-9.00
1
12926
11:48:23
307.50
308.00
307.50
-9.00
3
12925
11:48:22
307.50
308.00
307.50
-9.00
1
12922
11:48:21
307.50
308.00
307.50
-9.00
1
12921
11:48:21
307.50
308.00
307.50
-9.00
2
12920
11:48:21
307.50
308.00
307.50
-9.00
1
12918
11:48:19
307.50
308.00
307.50
-9.00
1
12917
11:48:19
307.50
308.00
307.50
-9.00
2
12916
11:48:19
307.50
308.00
307.50
-9.00
2
12914
11:48:17
307.50
308.00
307.50
-9.00
1
12912
11:48:17
307.50
308.00
307.50
-9.00
1
12911
11:48:17
307.50
308.00
307.50
-9.00
3
12910
11:48:16
307.50
308.00
307.50
-9.00
2
12907
11:48:16
307.50
308.00
307.50
-9.00
2
12905
11:48:14
307.50
308.00
307.50
-9.00
1
12903
11:48:12
307.00
308.00
308.00
-8.50
1
12902
11:48:11
307.00
308.00
308.00
-8.50
1
12901
11:48:11
307.00
308.00
307.00
-9.50
1
12900
11:48:10
307.00
308.00
307.00
-9.50
1
12899
11:48:10
307.00
308.00
308.00
-8.50
1
12898
11:48:10
307.00
308.00
307.00
-9.50
1
12897
11:48:10
307.00
308.00
307.00
-9.50
2
12896
11:48:10
307.00
308.00
307.00
-9.50
6
12894
11:48:09
307.00
308.00
308.00
-8.50
1
12888
11:48:08
307.50
308.00
307.50
-9.00
1
12887
11:48:08
307.50
308.00
307.50
-9.00
12
12886
11:48:08
307.50
308.50
307.50
-9.00
1
12874
11:48:08
307.50
308.50
307.50
-9.00
1
12873
11:48:08
307.50
308.50
307.50
-9.00
1
12872
11:48:08
307.50
308.50
307.50
-9.00
9
12871
11:48:08
307.50
308.50
307.50
-9.00
1
12862
11:48:08
308.00
308.50
307.50
-9.00
4
12861
11:48:08
308.00
308.50
308.00
-8.50
1
12857
11:48:08
308.00
308.50
308.00
-8.50
8
12856
11:48:08
308.00
308.50
308.00
-8.50
1
12848
11:48:08
308.00
308.50
308.00
-8.50
70
12847
11:48:07
308.00
308.50
308.00
-8.50
1
12777
11:48:05
308.00
308.50
308.50
-8.00
1
12776
11:48:04
308.00
308.50
308.00
-8.50
1
12775
11:48:02
308.00
308.50
308.00
-8.50
1
12774
11:48:02
308.00
308.50
308.00
-8.50
1
12773
11:48:02
308.00
308.50
308.50
-8.00
1
12772
11:47:59
308.00
308.50
308.50
-8.00
1
12771
11:47:57
308.00
308.50
308.50
-8.00
1
12770
11:47:56
308.00
308.50
308.00
-8.50
1
12769
11:47:55
308.00
308.50
308.00
-8.50
1
12768
11:47:55
308.00
308.50
308.00
-8.50
1
12767
11:47:51
308.00
309.00
308.00
-8.50
1
12766
11:47:51
308.00
308.50
308.50
-8.00
2
12765
11:47:50
308.00
308.50
308.00
-8.50
1
12763
11:47:50
308.00
309.00
308.00
-8.50
1
12762
11:47:49
308.00
309.00
308.00
-8.50
1
12761
11:47:49
308.00
309.00
308.00
-8.50
4
12760
11:47:49
308.00
308.50
308.00
-8.50
2
12756
11:47:49
308.50
309.00
308.50
-8.00
25
12754
11:47:49
308.50
309.00
308.50
-8.00
1
12729
11:47:47
308.50
309.00
308.50
-8.00
1
12728
11:47:45
308.50
309.00
309.00
-7.50
1
12727
11:47:40
308.50
309.00
308.50
-8.00
1
12726
11:47:39
308.50
309.00
309.00
-7.50
1
12725
11:47:37
308.50
309.00
308.50
-8.00
1
12724
11:47:37
308.50
309.00
308.50
-8.00
1
12723
11:47:35
308.50
309.00
308.50
-8.00
1
12722
11:47:30
308.50
309.00
309.00
-7.50
1
12721
11:47:30
308.50
309.00
308.50
-8.00
1
12720
11:47:30
308.50
309.00
308.50
-8.00
3
12719
11:47:28
308.50
309.00
308.50
-8.00
1
12716
11:47:27
308.50
309.00
309.00
-7.50
1
12715
11:47:27
308.50
309.00
309.00
-7.50
1
12714
11:47:25
308.50
309.00
308.50
-8.00
4
12713
11:47:25
308.50
309.00
308.50
-8.00
1
12709
11:47:24
308.50
309.00
308.50
-8.00
1
12708
11:47:23
308.50
309.00
308.50
-8.00
1
12707
11:47:23
308.50
309.00
308.50
-8.00
1
12706
11:47:20
308.50
309.00
308.50
-8.00
1
12705
11:47:20
308.50
309.00
308.50
-8.00
1
12704
11:47:19
308.50
309.00
309.00
-7.50
1
12703
11:47:13
308.50
309.00
308.50
-8.00
1
12702
11:47:12
308.50
309.00
309.00
-7.50
1
12701
11:47:11
308.50
309.00
308.50
-8.00
1
12700
11:47:10
308.50
309.00
309.00
-7.50
1
12699
11:47:07
308.50
309.00
309.00
-7.50
1
12698
11:47:07
308.50
309.00
309.00
-7.50
2
12697
11:47:07
308.50
309.00
309.00
-7.50
1
12695
11:47:03
308.50
309.00
308.50
-8.00
1
12694
11:47:03
308.50
309.00
308.50
-8.00
1
12693
11:47:02
308.50
309.00
309.00
-7.50
1
12692
11:46:57
308.50
309.00
309.00
-7.50
1
12691
11:46:57
308.50
309.00
308.50
-8.00
2
12690
11:46:55
309.00
309.50
309.00
-7.50
1
12688
11:46:54
309.00
309.50
309.00
-7.50
1
12687
11:46:53
309.00
309.50
309.00
-7.50
1
12686
11:46:53
309.00
309.50
309.00
-7.50
1
12685
11:46:52
309.00
309.50
309.00
-7.50
2
12684
11:46:50
309.00
309.50
309.00
-7.50
1
12682
11:46:50
309.00
309.50
309.00
-7.50
1
12681
11:46:50
309.00
309.50
309.00
-7.50
3
12680
11:46:49
309.00
309.50
309.00
-7.50
1
12677
11:46:49
309.00
309.50
309.00
-7.50
1
12676
11:46:48
309.00
309.50
309.00
-7.50
1
12675
11:46:48
309.00
309.50
309.00
-7.50
1
12674
11:46:45
309.00
309.50
309.00
-7.50
1
12673
11:46:43
309.00
309.50
309.00
-7.50
1
12672
11:46:43
309.00
309.50
309.00
-7.50
1
12671
11:46:42
309.00
309.50
309.00
-7.50
1
12670
11:46:42
309.00
309.50
309.00
-7.50
1
12669
11:46:42
308.50
309.00
309.00
-7.50
3
12668
11:46:42
308.50
309.00
309.00
-7.50
1
12665
11:46:40
308.50
309.50
308.50
-8.00
1
12664
11:46:40
309.00
309.50
309.00
-7.50
1
12663
11:46:39
309.00
309.50
309.00
-7.50
1
12662
11:46:39
309.00
309.50
309.00
-7.50
2
12661
11:46:39
309.00
309.50
309.00
-7.50
3
12659
11:46:39
309.00
309.50
309.00
-7.50
1
12656
11:46:38
309.00
309.50
309.00
-7.50
5
12655
11:46:38
309.00
309.50
309.00
-7.50
1
12650
11:46:38
309.00
309.50
309.00
-7.50
2
12649
11:46:37
309.00
309.50
309.00
-7.50
1
12647
11:46:37
309.00
309.50
309.00
-7.50
1
12646
11:46:36
309.00
309.50
309.00
-7.50
2
12645
11:46:36
309.00
309.50
309.00
-7.50
1
12643
11:46:35
309.00
309.50
309.00
-7.50
2
12642
11:46:35
309.00
309.50
309.00
-7.50
1
12640
11:46:35
309.00
309.50
309.00
-7.50
2
12639
11:46:35
309.00
309.50
309.00
-7.50
2
12637
11:46:34
309.00
309.50
309.00
-7.50
5
12635
11:46:33
309.00
309.50
309.00
-7.50
1
12630
11:46:32
309.00
309.50
309.00
-7.50
1
12629
11:46:31
309.00
309.50
309.00
-7.50
1
12628
11:46:31
309.00
309.50
309.00
-7.50
2
12627
11:46:30
309.00
309.50
309.00
-7.50
5
12625
11:46:29
309.00
309.50
309.00
-7.50
5
12620
11:46:29
309.00
309.50
309.00
-7.50
1
12615
11:46:29
309.00
309.50
309.00
-7.50
2
12614
11:46:29
309.50
310.00
309.50
-7.00
31
12612
11:46:29
309.50
310.00
309.50
-7.00
7
12581
11:46:29
309.50
310.00
309.50
-7.00
1
12574
11:46:29
309.50
310.00
310.00
-6.50
1
12573
11:46:29
309.50
310.00
310.00
-6.50
1
12572
11:46:26
309.50
310.00
310.00
-6.50
1
12571
11:46:23
309.50
310.00
310.00
-6.50
1
12570
11:46:23
309.50
310.00
310.00
-6.50
1
12569
11:46:22
309.50
310.00
310.00
-6.50
1
12568
11:46:21
309.50
310.00
310.00
-6.50
1
12567
11:46:14
309.50
310.00
309.50
-7.00
1
12566
11:46:12
309.50
310.00
310.00
-6.50
1
12565
11:46:10
309.50
310.00
309.50
-7.00
1
12564
11:46:10
309.50
310.00
309.50
-7.00
1
12563
11:46:09
309.50
310.00
309.50
-7.00
1
12562
11:46:08
309.50
310.00
309.50
-7.00
1
12561
11:46:08
309.50
310.00
310.00
-6.50
2
12560
11:46:08
309.50
310.00
309.50
-7.00
1
12558
11:46:06
309.50
310.00
309.50
-7.00
1
12557
11:46:02
309.50
310.00
309.50
-7.00
1
12556
11:46:01
309.50
310.00
309.50
-7.00
1
12555
11:46:01
309.50
310.00
310.00
-6.50
2
12554
11:46:00
309.50
310.00
309.50
-7.00
1
12552
11:45:57
309.50
310.00
309.50
-7.00
1
12551
11:45:57
309.50
310.00
310.00
-6.50
2
12550
11:45:56
309.50
310.00
309.50
-7.00
1
12548
11:45:48
309.50
310.00
309.50
-7.00
1
12547
11:45:48
309.50
310.00
310.00
-6.50
1
12546
11:45:46
309.50
310.00
310.00
-6.50
1
12545
11:45:45
309.50
310.00
310.00
-6.50
1
12544
11:45:45
309.50
310.00
309.50
-7.00
1
12543
11:45:43
309.50
310.00
309.50
-7.00
3
12542
11:45:38
309.50
310.00
309.50
-7.00
1
12539
11:45:31
309.50
310.00
309.50
-7.00
1
12538
11:45:27
309.50
310.00
309.50
-7.00
1
12537
11:45:26
309.50
310.00
309.50
-7.00
1
12536
11:45:22
309.50
310.00
309.50
-7.00
1
12535
11:45:22
309.50
310.00
309.50
-7.00
1
12534
11:45:22
309.50
310.00
309.50
-7.00
1
12533
11:45:22
309.50
310.00
309.50
-7.00
1
12532
11:45:21
309.50
310.00
309.50
-7.00
4
12531
11:45:19
309.50
310.00
309.50
-7.00
1
12527
11:45:16
309.50
310.00
309.50
-7.00
1
12526
11:45:15
309.50
310.00
309.50
-7.00
2
12525
11:45:12
309.50
310.00
309.50
-7.00
1
12523
11:45:12
309.50
310.00
309.50
-7.00
1
12522
11:45:10
309.50
310.00
309.50
-7.00
1
12521
11:45:08
309.50
310.00
309.50
-7.00
1
12520
11:45:08
309.50
310.00
309.50
-7.00
1
12519
11:45:05
309.50
310.00
309.50
-7.00
1
12518
11:45:05
309.50
310.00
309.50
-7.00
2
12517
11:45:01
309.50
310.00
309.50
-7.00
1
12515
11:45:01
309.50
310.00
309.50
-7.00
1
12514
11:44:58
309.00
310.00
309.00
-7.50
1
12513
11:44:58
309.50
310.00
309.00
-7.50
2
12512
11:44:58
309.50
310.00
309.50
-7.00
8
12510
11:44:57
309.50
310.00
309.50
-7.00
2
12502
11:44:57
309.50
310.00
309.50
-7.00
3
12500
11:44:57
309.50
310.00
309.50
-7.00
1
12497
11:44:57
309.00
309.50
309.50
-7.00
6
12496
11:44:57
309.00
309.50
309.50
-7.00
7
12490
11:44:56
309.00
309.50
309.50
-7.00
1
12483
11:44:56
309.00
309.50
309.50
-7.00
1
12482
11:44:55
309.00
309.50
309.00
-7.50
1
12481
11:44:54
309.00
309.50
309.00
-7.50
1
12480
11:44:54
309.00
309.50
309.00
-7.50
1
12479
11:44:52
309.00
309.50
309.00
-7.50
1
12478
11:44:52
309.00
309.50
309.00
-7.50
1
12477
11:44:50
309.00
309.50
309.00
-7.50
1
12476
11:44:50
309.00
309.50
309.00
-7.50
1
12475
11:44:49
309.00
309.50
309.00
-7.50
1
12474
11:44:48
308.50
309.00
309.00
-7.50
1
12473
11:44:48
308.50
309.00
309.00
-7.50
1
12472
11:44:48
309.00
309.50
309.00
-7.50
1
12471
11:44:48
309.00
309.50
309.00
-7.50
1
12470
11:44:47
309.00
309.50
309.00
-7.50
1
12469
11:44:47
309.00
309.50
309.00
-7.50
1
12468
11:44:46
309.00
309.50
309.00
-7.50
1
12467
11:44:46
309.00
309.50
309.00
-7.50
1
12466
11:44:44
309.00
309.50
309.00
-7.50
1
12465
11:44:43
309.00
309.50
309.00
-7.50
1
12464
11:44:43
309.00
309.50
309.00
-7.50
1
12463
11:44:43
309.00
309.50
309.00
-7.50
2
12462
11:44:42
309.00
309.50
309.00
-7.50
2
12460
11:44:42
309.00
309.50
309.00
-7.50
2
12458
11:44:41
309.00
309.50
309.00
-7.50
1
12456
11:44:41
309.00
309.50
309.00
-7.50
1
12455
11:44:41
309.00
309.50
309.00
-7.50
2
12454
11:44:41
309.00
309.50
309.00
-7.50
1
12452
11:44:41
309.00
309.50
309.00
-7.50
1
12451
11:44:40
309.00
309.50
309.00
-7.50
1
12450
11:44:40
309.00
309.50
309.00
-7.50
1
12449
11:44:39
309.00
309.50
309.00
-7.50
2
12448
11:44:39
309.00
309.50
309.00
-7.50
1
12446
11:44:39
309.00
309.50
309.00
-7.50
1
12445
11:44:38
309.00
309.50
309.00
-7.50
2
12444
11:44:37
309.00
309.50
309.00
-7.50
1
12442
11:44:37
309.00
309.50
309.00
-7.50
1
12441
11:44:37
309.00
309.50
309.00
-7.50
2
12440
11:44:37
309.00
309.50
309.00
-7.50
1
12438
11:44:37
309.00
309.50
309.00
-7.50
1
12437
11:44:37
309.00
309.50
309.00
-7.50
1
12436
11:44:36
309.00
309.50
309.00
-7.50
2
12435
11:44:35
309.00
309.50
309.00
-7.50
1
12433
11:44:35
309.00
309.50
309.00
-7.50
1
12432
11:44:35
309.00
309.50
309.00
-7.50
1
12431
11:44:35
309.00
309.50
309.00
-7.50
2
12430
11:44:34
309.00
309.50
309.00
-7.50
1
12428
11:44:33
309.00
309.50
309.00
-7.50
1
12427
11:44:33
309.00
309.50
309.00
-7.50
1
12426
11:44:31
309.00
309.50
309.00
-7.50
2
12425
11:44:29
309.00
309.50
309.00
-7.50
1
12423
11:44:29
309.00
309.50
309.00
-7.50
1
12422
11:44:28
309.00
309.50
309.50
-7.00
2
12421
11:44:28
309.00
309.50
309.00
-7.50
5
12419
11:44:27
309.00
310.00
309.00
-7.50
1
12414
11:44:27
309.00
310.00
309.00
-7.50
1
12413
11:44:27
309.00
310.00
309.00
-7.50
1
12412
11:44:27
309.00
310.00
309.00
-7.50
1
12411
11:44:27
309.50
310.00
309.50
-7.00
1
12410
11:44:27
309.50
310.00
309.50
-7.00
2
12409
11:44:27
309.50
310.00
309.50
-7.00
1
12407
11:44:27
309.50
310.00
309.50
-7.00
10
12406
11:44:27
309.50
310.00
309.50
-7.00
8
12396
11:44:27
309.50
310.00
309.50
-7.00
7
12388
11:44:27
309.50
310.00
309.50
-7.00
4
12381
11:44:27
309.50
310.00
309.50
-7.00
1
12377
11:44:27
309.50
310.00
309.50
-7.00
3
12376
11:44:27
309.50
310.00
309.50
-7.00
1
12373
11:44:27
310.00
310.50
310.00
-6.50
1
12372
11:44:27
310.00
310.50
310.00
-6.50
22
12371
11:44:27
310.00
310.50
310.00
-6.50
2
12349
11:44:27
310.00
310.50
310.00
-6.50
44
12347
11:44:27
310.00
310.50
310.00
-6.50
44
12303
11:44:27
310.00
310.50
310.00
-6.50
14
12259
11:44:24
310.00
311.00
310.00
-6.50
1
12245
11:44:24
310.00
311.00
310.00
-6.50
4
12244
11:44:24
310.00
311.00
310.00
-6.50
4
12240
11:44:24
310.00
311.00
310.00
-6.50
4
12236
11:44:24
310.00
311.00
310.00
-6.50
1
12232
11:44:24
310.00
311.50
310.00
-6.50
2
12231
11:44:24
310.00
311.50
310.00
-6.50
2
12229
11:44:24
310.50
311.50
310.50
-6.00
44
12227
11:44:24
310.50
311.50
310.50
-6.00
10
12183
11:44:24
310.50
311.50
310.50
-6.00
4
12173
11:44:24
311.00
311.50
311.00
-5.50
34
12169
11:44:24
311.00
311.50
311.00
-5.50
20
12135
11:44:24
311.00
311.50
311.00
-5.50
1
12115
11:44:19
311.00
311.50
311.00
-5.50
4
12114
11:44:17
311.00
311.50
311.00
-5.50
1
12110
11:44:16
311.00
311.50
311.00
-5.50
1
12109
11:44:16
311.00
311.50
311.00
-5.50
10
12108
11:44:07
311.00
311.50
311.00
-5.50
1
12098
11:44:05
311.00
311.50
311.50
-5.00
3
12097
11:44:01
311.00
311.50
311.00
-5.50
1
12094
11:44:01
311.00
311.50
311.00
-5.50
1
12093
11:43:48
311.00
311.50
311.00
-5.50
1
12092
11:43:42
311.00
311.50
311.00
-5.50
1
12091
11:43:40
311.00
311.50
311.00
-5.50
6
12090
11:43:35
311.00
311.50
311.00
-5.50
1
12084
11:43:29
311.00
311.50
311.00
-5.50
2
12083
11:43:27
311.00
311.50
311.00
-5.50
1
12081
11:43:27
311.00
311.50
311.00
-5.50
1
12080
11:43:27
311.00
311.50
311.00
-5.50
2
12079
11:43:23
311.00
311.50
311.50
-5.00
1
12077
11:43:21
311.00
311.50
311.50
-5.00
1
12076
11:43:21
311.00
311.50
311.00
-5.50
2
12075
11:43:20
311.00
311.50
311.50
-5.00
1
12073
11:43:18
311.00
311.50
311.50
-5.00
1
12072
11:43:17
311.00
311.50
311.50
-5.00
1
12071
11:43:17
311.00
311.50
311.00
-5.50
1
12070
11:43:17
311.00
311.50
311.50
-5.00
5
12069
11:43:16
311.00
311.50
311.50
-5.00
1
12064
11:43:04
311.00
311.50
311.50
-5.00
1
12063
11:43:03
311.00
311.50
311.00
-5.50
4
12062
11:43:01
311.00
311.50
311.00
-5.50
1
12058
11:43:00
311.00
311.50
311.00
-5.50
1
12057
11:43:00
311.00
311.50
311.50
-5.00
11
12056
11:42:57
311.00
311.50
311.50
-5.00
1
12045
11:42:56
311.00
311.50
311.00
-5.50
1
12044
11:42:38
311.00
311.50
311.00
-5.50
1
12043
11:42:35
311.00
311.50
311.50
-5.00
1
12042
11:42:33
311.00
311.50
311.00
-5.50
1
12041
11:42:33
311.00
311.50
311.00
-5.50
2
12040
11:42:27
311.00
311.50
311.00
-5.50
2
12038
11:42:24
311.00
311.50
311.50
-5.00
4
12036
11:42:17
311.00
311.50
311.00
-5.50
1
12032
11:42:05
311.00
311.50
311.00
-5.50
1
12031
11:42:04
311.00
311.50
311.50
-5.00
1
12030
11:42:03
311.00
311.50
311.50
-5.00
1
12029
11:42:00
311.50
312.00
311.50
-5.00
1
12028
11:41:59
311.00
312.00
311.00
-5.50
1
12027
11:41:59
311.00
311.50
311.50
-5.00
1
12026
11:41:56
311.50
312.00
311.50
-5.00
1
12025
11:41:56
311.50
312.00
311.50
-5.00
3
12024
11:41:54
311.50
312.00
311.50
-5.00
1
12021
11:41:54
311.50
312.00
311.50
-5.00
20
12020
11:41:39
311.50
312.00
311.50
-5.00
1
12000
11:41:30
311.50
312.00
311.50
-5.00
1
11999
11:41:29
311.50
312.00
312.00
-4.50
1
11998
11:41:24
311.50
312.00
311.50
-5.00
1
11997
11:41:19
311.50
312.00
311.50
-5.00
1
11996
11:41:02
311.50
312.00
311.50
-5.00
3
11995
11:40:44
312.00
312.50
312.00
-4.50
1
11992
11:40:43
312.00
312.50
312.00
-4.50
2
11991
11:40:42
312.00
312.50
312.00
-4.50
2
11989
11:40:38
312.00
312.50
312.00
-4.50
1
11987
11:40:37
312.00
312.50
312.00
-4.50
3
11986
11:40:37
312.00
312.50
312.00
-4.50
1
11983
11:40:08
311.50
312.00
312.00
-4.50
1
11982
11:40:07
311.50
312.00
312.00
-4.50
2
11981
11:40:05
311.50
312.00
312.00
-4.50
1
11979
11:40:04
311.50
312.00
312.00
-4.50
1
11978
11:40:02
311.50
312.00
312.00
-4.50
2
11977
11:39:33
311.50
312.00
312.00
-4.50
1
11975
11:39:26
311.50
312.00
311.50
-5.00
1
11974
11:39:26
311.50
312.00
312.00
-4.50
3
11973
11:39:21
311.50
312.00
311.50
-5.00
1
11970
11:39:21
311.50
312.00
311.50
-5.00
2
11969
11:39:10
311.50
312.00
311.50
-5.00
1
11967
11:39:09
311.50
312.00
312.00
-4.50
1
11966
11:39:09
311.50
312.00
312.00
-4.50
1
11965
11:39:08
311.50
312.00
312.00
-4.50
1
11964
11:39:06
311.50
312.00
311.50
-5.00
4
11963
11:39:06
311.50
312.00
311.50
-5.00
1
11959
11:39:06
311.50
312.00
311.50
-5.00
1
11958
11:39:01
311.50
312.00
312.00
-4.50
1
11957
11:38:59
311.50
312.00
312.00
-4.50
1
11956
11:38:26
311.50
312.50
311.50
-5.00
2
11955
11:38:25
312.00
312.50
312.00
-4.50
2
11953
11:38:23
312.00
312.50
312.00
-4.50
1
11951
11:38:23
312.00
312.50
312.00
-4.50
1
11950
11:38:04
311.50
312.00
312.00
-4.50
1
11949
11:38:01
311.50
312.00
312.00
-4.50
1
11948
11:37:50
311.50
312.00
312.00
-4.50
1
11947
11:37:33
312.00
312.50
312.00
-4.50
1
11946
11:37:20
311.50
312.00
312.00
-4.50
1
11945
11:37:12
311.50
312.00
312.00
-4.50
1
11944
11:37:12
311.50
312.00
311.50
-5.00
1
11943
11:37:07
311.50
312.00
312.00
-4.50
1
11942
11:37:01
311.50
312.00
312.00
-4.50
1
11941
11:37:01
311.50
312.00
311.50
-5.00
1
11940
11:37:01
311.50
312.00
311.50
-5.00
1
11939
11:37:01
311.50
312.00
312.00
-4.50
1
11938
11:36:58
312.00
312.50
312.00
-4.50
4
11937
11:36:56
312.00
312.50
312.00
-4.50
1
11933
11:36:53
312.00
312.50
312.00
-4.50
1
11932
11:36:52
312.00
312.50
312.00
-4.50
1
11931
11:36:50
312.00
312.50
312.00
-4.50
1
11930
11:36:47
312.00
312.50
312.00
-4.50
2
11929
11:36:45
312.00
312.50
312.00
-4.50
2
11927
11:36:38
312.00
312.50
312.00
-4.50
4
11925
11:36:37
312.00
312.50
312.00
-4.50
1
11921
11:36:34
312.00
312.50
312.00
-4.50
1
11920
11:36:33
312.00
312.50
312.00
-4.50
1
11919
11:36:27
312.00
312.50
312.00
-4.50
2
11918
11:36:25
312.00
312.50
312.00
-4.50
1
11916
11:36:24
312.00
312.50
312.00
-4.50
1
11915
11:36:20
312.00
312.50
312.00
-4.50
1
11914
11:36:13
312.00
312.50
312.00
-4.50
1
11913
11:36:05
312.00
312.50
312.00
-4.50
1
11912
11:36:01
312.00
312.50
312.00
-4.50
1
11911
11:36:01
312.00
312.50
312.50
-4.00
1
11910
11:35:26
312.00
312.50
312.50
-4.00
1
11909
11:35:25
312.00
312.50
312.50
-4.00
1
11908
11:35:24
312.00
312.50
312.50
-4.00
1
11907
11:35:19
312.00
312.50
312.50
-4.00
1
11906
11:35:14
312.00
312.50
312.50
-4.00
1
11905
11:35:06
312.00
312.50
312.50
-4.00
1
11904
11:35:04
312.00
312.50
312.50
-4.00
1
11903
11:34:46
312.00
312.50
312.50
-4.00
1
11902
11:34:45
312.00
312.50
312.00
-4.50
2
11901
11:34:38
312.00
312.50
312.00
-4.50
1
11899
11:34:21
312.00
312.50
312.00
-4.50
1
11898
11:34:20
312.00
312.50
312.00
-4.50
1
11897
11:34:14
311.50
312.50
312.50
-4.00
1
11896
11:34:14
311.50
312.50
311.50
-5.00
1
11895
11:34:11
312.00
312.50
312.00
-4.50
2
11894
11:34:04
311.50
312.00
312.00
-4.50
1
11892
11:34:01
311.50
312.00
312.00
-4.50
1
11891
11:34:01
311.50
312.00
312.00
-4.50
1
11890
11:33:59
311.50
312.00
311.50
-5.00
1
11889
11:33:50
311.50
312.00
311.50
-5.00
1
11888
11:33:50
311.50
312.00
311.50
-5.00
1
11887
11:33:48
311.00
311.50
311.50
-5.00
1
11886
11:33:48
311.00
311.50
311.50
-5.00
1
11885
11:33:48
311.00
311.50
311.50
-5.00
1
11884
11:33:48
311.00
311.50
311.50
-5.00
1
11883
11:33:46
311.00
311.50
311.50
-5.00
1
11882
11:33:43
311.00
311.50
311.50
-5.00
1
11881
11:33:42
311.50
312.00
311.50
-5.00
1
11880
11:33:37
311.00
312.00
311.00
-5.50
1
11879
11:33:34
311.00
312.00
311.00
-5.50
4
11878
11:33:32
311.50
312.00
311.50
-5.00
1
11874
11:33:30
311.00
312.00
311.00
-5.50
2
11873
11:33:29
311.00
312.50
312.50
-4.00
1
11871
11:33:28
311.00
312.50
311.00
-5.50
1
11870
11:33:28
311.00
312.50
311.00
-5.50
3
11869
11:33:28
311.00
312.50
311.00
-5.50
1
11866
11:33:27
311.00
312.50
311.00
-5.50
6
11865
11:33:26
311.00
312.50
311.00
-5.50
1
11859
11:33:25
311.00
312.50
311.00
-5.50
1
11858
11:33:25
311.00
312.50
311.00
-5.50
2
11857
11:33:25
311.00
312.50
311.00
-5.50
3
11855
11:33:25
311.00
312.50
311.00
-5.50
1
11852
11:33:24
311.00
312.50
311.00
-5.50
1
11851
11:33:24
311.00
312.50
311.00
-5.50
6
11850
11:33:24
311.00
312.50
311.00
-5.50
2
11844
11:33:24
311.50
312.50
311.00
-5.50
1
11842
11:33:24
311.50
312.50
311.50
-5.00
5
11841
11:33:24
311.50
312.50
311.50
-5.00
9
11836
11:33:24
311.50
312.50
311.50
-5.00
6
11827
11:33:22
312.00
313.50
311.50
-5.00
59
11821
11:33:22
312.00
313.50
312.00
-4.50
8
11762
11:33:22
311.50
312.00
312.00
-4.50
2
11754
11:33:22
312.00
312.50
312.00
-4.50
68
11752
11:33:22
312.00
312.50
312.50
-4.00
1
11684
11:33:20
312.00
312.50
312.00
-4.50
11
11683
11:33:20
312.50
313.50
312.50
-4.00
8
11672
11:33:19
313.00
313.50
313.00
-3.50
3
11664
11:33:15
312.00
313.50
313.50
-3.00
1
11661
11:33:13
312.50
313.50
312.50
-4.00
60
11660
11:33:12
313.00
313.50
313.00
-3.50
21
11600
11:32:53
313.00
313.50
313.50
-3.00
1
11579
11:32:45
313.00
313.50
313.50
-3.00
1
11578
11:32:37
313.00
313.50
313.50
-3.00
1
11577
11:32:34
313.00
313.50
313.50
-3.00
2
11576
11:32:29
313.00
313.50
313.50
-3.00
1
11574
11:32:27
312.50
313.00
313.00
-3.50
1
11573
11:32:26
312.50
313.00
313.00
-3.50
1
11572
11:32:26
312.50
313.00
313.00
-3.50
1
11571
11:32:25
312.50
313.00
313.00
-3.50
1
11570
11:32:24
312.50
313.00
313.00
-3.50
1
11569
11:32:24
312.50
313.00
313.00
-3.50
1
11568
11:32:22
312.50
313.00
313.00
-3.50
2
11567
11:32:20
312.50
313.00
313.00
-3.50
2
11565
11:32:19
312.50
313.00
313.00
-3.50
1
11563
11:32:18
312.50
313.00
313.00
-3.50
6
11562
11:31:43
312.50
313.00
313.00
-3.50
1
11556
11:31:17
312.50
313.00
312.50
-4.00
1
11555
11:31:13
312.50
313.00
313.00
-3.50
1
11554
11:31:12
312.50
313.00
312.50
-4.00
1
11553
11:30:57
312.50
313.00
313.00
-3.50
1
11552
11:30:27
312.50
313.00
312.50
-4.00
1
11551
11:30:16
312.50
313.00
313.00
-3.50
1
11550
11:30:11
312.50
313.00
313.00
-3.50
1
11549
11:30:04
312.50
313.00
312.50
-4.00
1
11548
11:30:02
312.50
313.00
313.00
-3.50
1
11547
11:29:59
312.50
313.00
313.00
-3.50
1
11546
11:29:33
312.50
313.00
313.00
-3.50
1
11545
11:29:29
312.50
313.00
312.50
-4.00
1
11544
11:29:28
312.50
313.00
312.50
-4.00
2
11543
11:29:23
312.50
313.00
312.50
-4.00
1
11541
11:29:15
312.50
313.00
312.50
-4.00
1
11540
11:29:09
312.50
313.00
312.50
-4.00
2
11539
11:28:28
312.50
313.00
313.00
-3.50
1
11537
11:28:23
312.50
313.00
313.00
-3.50
1
11536
11:27:59
312.50
313.00
313.00
-3.50
1
11535
11:27:44
312.50
313.00
313.00
-3.50
1
11534
11:27:32
312.50
313.00
313.00
-3.50
1
11533
11:27:23
312.50
313.00
313.00
-3.50
2
11532
11:27:19
312.50
313.00
312.50
-4.00
1
11530
11:27:18
312.50
313.00
313.00
-3.50
1
11529
11:27:16
313.00
313.50
313.00
-3.50
2
11528
11:27:16
313.00
313.50
313.00
-3.50
1
11526
11:27:15
313.00
313.50
313.00
-3.50
1
11525
11:27:13
313.00
313.50
313.00
-3.50
5
11524
11:26:26
313.00
313.50
313.00
-3.50
1
11519
11:25:52
313.00
313.50
313.00
-3.50
2
11518
11:25:41
313.00
313.50
313.50
-3.00
1
11516
11:25:29
313.00
313.50
313.00
-3.50
3
11515
11:24:26
313.00
313.50
313.00
-3.50
1
11512
11:24:20
313.00
313.50
313.00
-3.50
1
11511
11:24:14
313.00
313.50
313.00
-3.50
1
11510
11:24:06
312.50
313.00
313.00
-3.50
1
11509
11:24:04
312.50
313.00
313.00
-3.50
1
11508
11:24:02
312.50
313.00
313.00
-3.50
1
11507
11:23:59
312.50
313.00
313.00
-3.50
1
11506
11:23:45
313.00
313.50
313.00
-3.50
1
11505
11:23:34
312.50
313.50
312.50
-4.00
1
11504
11:23:32
313.00
314.00
313.00
-3.50
51
11503
11:23:32
313.50
314.00
313.50
-3.00
8
11452
11:23:26
313.50
314.00
313.50
-3.00
1
11444
11:23:26
313.50
314.00
313.50
-3.00
1
11443
11:23:24
313.50
314.00
314.00
-2.50
1
11442
11:22:45
313.50
314.00
313.50
-3.00
1
11441
11:22:28
313.50
314.00
314.00
-2.50
1
11440
11:22:16
313.50
314.00
313.50
-3.00
2
11439
11:22:11
313.50
314.00
313.50
-3.00
1
11437
11:21:48
313.50
314.50
313.50
-3.00
1
11436
11:21:44
313.50
314.50
313.50
-3.00
1
11435
11:21:42
313.50
314.50
313.50
-3.00
2
11434
11:21:41
313.50
314.50
313.50
-3.00
1
11432
11:21:40
314.00
314.50
314.00
-2.50
21
11431
11:21:34
314.00
314.50
314.50
-2.00
2
11410
11:21:01
314.00
314.50
314.50
-2.00
1
11408
11:20:48
314.00
314.50
314.00
-2.50
1
11407
11:20:12
314.00
314.50
314.50
-2.00
1
11406
11:20:10
314.00
314.50
314.50
-2.00
1
11405
11:19:35
314.00
314.50
314.50
-2.00
1
11404
11:19:31
314.00
314.50
314.50
-2.00
2
11403
11:19:18
314.00
314.50
314.50
-2.00
1
11401
11:18:46
314.00
314.50
314.50
-2.00
1
11400
11:18:32
314.00
314.50
314.50
-2.00
1
11399
11:18:28
314.00
314.50
314.50
-2.00
1
11398
11:18:07
314.00
314.50
314.50
-2.00
1
11397
11:18:04
313.50
314.00
314.00
-2.50
1
11396
11:17:59
313.50
314.00
314.00
-2.50
1
11395
11:17:56
314.00
314.50
314.00
-2.50
1
11394
11:17:52
313.50
314.00
314.00
-2.50
1
11393
11:17:51
313.50
314.00
314.00
-2.50
1
11392
11:17:48
313.50
314.00
314.00
-2.50
1
11391
11:17:37
313.50
314.00
314.00
-2.50
3
11390
11:16:46
313.50
314.00
313.50
-3.00
1
11387
11:16:36
313.50
314.00
313.50
-3.00
1
11386
11:16:17
313.50
314.00
313.50
-3.00
1
11385
11:15:54
313.00
313.50
313.50
-3.00
1
11384
11:15:54
313.00
313.50
313.00
-3.50
1
11383
11:15:52
313.00
313.50
313.50
-3.00
3
11382
11:15:52
313.00
313.50
313.50
-3.00
2
11379
11:15:51
313.00
313.50
313.50
-3.00
1
11377
11:15:47
313.00
313.50
313.50
-3.00
1
11376
11:15:47
313.00
313.50
313.50
-3.00
3
11375
11:15:38
313.00
313.50
313.00
-3.50
1
11372
11:15:18
313.00
313.50
313.00
-3.50
1
11371
11:15:17
313.00
313.50
313.50
-3.00
1
11370
11:15:00
313.00
313.50
313.50
-3.00
1
11369
11:14:52
313.00
313.50
313.00
-3.50
1
11368
11:14:51
313.00
313.50
313.50
-3.00
1
11367
11:14:45
313.00
313.50
313.50
-3.00
1
11366
11:14:41
313.00
313.50
313.50
-3.00
2
11365
11:14:27
313.00
313.50
313.50
-3.00
2
11363
11:14:27
313.00
313.50
313.50
-3.00
1
11361
11:14:14
313.00
313.50
313.00
-3.50
1
11360
11:14:14
313.00
313.50
313.50
-3.00
1
11359
11:14:09
313.00
313.50
313.50
-3.00
1
11358
11:13:58
313.00
313.50
313.50
-3.00
1
11357
11:13:48
313.00
313.50
313.50
-3.00
1
11356
11:13:42
313.00
313.50
313.50
-3.00
2
11355
11:13:18
313.00
313.50
313.00
-3.50
1
11353
11:12:44
313.00
313.50
313.00
-3.50
1
11352
11:12:41
313.00
313.50
313.00
-3.50
1
11351
11:12:27
313.00
313.50
313.00
-3.50
2
11350
11:12:18
313.00
313.50
313.00
-3.50
3
11348
11:12:09
313.00
313.50
313.00
-3.50
2
11345
11:11:50
313.00
314.00
313.00
-3.50
1
11343
11:11:46
313.00
314.00
313.00
-3.50
1
11342
11:11:45
313.50
314.00
313.50
-3.00
4
11341
11:11:44
313.50
314.00
313.50
-3.00
1
11337
11:11:44
313.50
314.00
313.50
-3.00
1
11336
11:11:43
313.50
314.00
313.50
-3.00
1
11335
11:11:41
313.50
314.00
313.50
-3.00
1
11334
11:11:41
313.50
314.00
313.50
-3.00
1
11333
11:11:39
313.50
314.00
313.50
-3.00
1
11332
11:11:35
313.50
314.00
313.50
-3.00
1
11331
11:11:23
313.50
314.00
313.50
-3.00
1
11330
11:11:21
313.50
314.00
313.50
-3.00
1
11329
11:11:17
313.50
314.00
313.50
-3.00
1
11328
11:11:15
313.50
314.00
313.50
-3.00
1
11327
11:11:14
313.50
314.00
313.50
-3.00
1
11326
11:11:13
313.50
314.00
313.50
-3.00
2
11325
11:11:05
313.50
314.00
313.50
-3.00
1
11323
11:11:05
313.50
314.00
313.50
-3.00
3
11322
11:11:05
314.00
314.50
314.00
-2.50
4
11319
11:11:05
314.00
314.50
314.00
-2.50
1
11315
11:11:05
314.00
314.50
314.00
-2.50
20
11314
11:10:52
314.50
315.00
314.50
-2.00
1
11294
11:10:42
314.00
314.50
314.50
-2.00
1
11293
11:10:18
314.00
314.50
314.50
-2.00
3
11292
11:10:16
314.00
314.50
314.50
-2.00
1
11289
11:10:15
314.50
315.00
314.50
-2.00
14
11288
11:10:03
314.50
315.00
314.50
-2.00
1
11274
11:09:27
314.50
315.00
315.00
-1.50
1
11273
11:09:22
315.00
315.50
315.00
-1.50
1
11272
11:09:20
314.50
315.00
315.00
-1.50
2
11271
11:09:19
314.50
315.00
314.50
-2.00
1
11269
11:09:13
314.50
315.00
315.00
-1.50
2
11268
11:09:01
315.00
315.50
315.00
-1.50
10
11266
11:07:48
315.00
315.50
315.50
-1.00
1
11256
11:07:47
315.00
315.50
315.00
-1.50
1
11255
11:07:43
315.00
315.50
315.50
-1.00
1
11254
11:07:41
315.00
315.50
315.00
-1.50
1
11253
11:07:33
315.00
315.50
315.00
-1.50
1
11252
11:07:29
315.00
315.50
315.00
-1.50
1
11251
11:07:24
315.00
315.50
315.00
-1.50
1
11250
11:07:13
315.00
315.50
315.50
-1.00
1
11249
11:06:43
315.00
315.50
315.50
-1.00
1
11248
11:06:42
315.50
316.00
315.50
-1.00
3
11247
11:06:40
315.50
316.00
315.50
-1.00
1
11244
11:06:40
315.50
316.00
315.50
-1.00
1
11243
11:06:37
315.50
316.00
315.50
-1.00
1
11242
11:06:33
315.50
316.00
315.50
-1.00
1
11241
11:06:30
315.50
316.00
315.50
-1.00
1
11240
11:06:29
315.50
316.00
315.50
-1.00
1
11239
11:06:28
315.50
316.00
316.00
-0.50
1
11238
11:06:27
315.50
316.00
315.50
-1.00
1
11237
11:06:25
315.50
316.00
315.50
-1.00
1
11236
11:06:18
315.50
316.00
315.50
-1.00
3
11235
11:06:00
315.50
316.00
316.00
-0.50
1
11232
11:05:58
315.50
316.00
316.00
-0.50
1
11231
11:05:57
315.50
316.00
316.00
-0.50
3
11230
11:05:57
315.50
316.00
315.50
-1.00
1
11227
11:05:54
315.50
316.00
316.00
-0.50
1
11226
11:05:53
315.50
316.00
316.00
-0.50
1
11225
11:05:49
315.50
316.00
316.00
-0.50
2
11224
11:05:46
315.50
316.00
316.00
-0.50
1
11222
11:05:42
315.50
316.00
316.00
-0.50
1
11221
11:05:42
315.50
316.00
316.00
-0.50
1
11220
11:05:39
315.50
316.00
316.00
-0.50
3
11219
11:05:29
315.50
316.00
316.00
-0.50
3
11216
11:05:20
315.50
316.00
316.00
-0.50
1
11213
11:05:12
315.50
316.00
316.00
-0.50
1
11212
11:05:12
315.50
316.00
316.00
-0.50
1
11211
11:04:57
315.50
316.00
316.00
-0.50
1
11210
11:04:56
315.50
316.00
316.00
-0.50
2
11209
11:04:55
315.50
316.00
316.00
-0.50
2
11207
11:04:50
315.50
316.00
316.00
-0.50
1
11205
11:04:45
315.50
316.00
316.00
-0.50
1
11204
11:04:45
315.50
316.00
316.00
-0.50
1
11203
11:04:40
316.00
316.50
316.00
-0.50
9
11202
11:04:39
316.00
316.50
316.00
-0.50
1
11193
11:04:35
316.00
316.50
316.00
-0.50
2
11192
11:04:34
316.00
316.50
316.50
0
1
11190
11:04:30
316.00
316.50
316.00
-0.50
1
11189
11:04:29
316.00
316.50
316.50
0
1
11188
11:04:28
316.00
316.50
316.50
0
1
11187
11:04:27
316.00
316.50
316.00
-0.50
1
11186
11:04:25
316.00
316.50
316.50
0
1
11185
11:04:25
316.00
316.50
316.00
-0.50
1
11184
11:04:25
316.00
316.50
316.00
-0.50
1
11183
11:04:25
316.00
316.50
316.00
-0.50
3
11182
11:04:24
316.00
316.50
316.00
-0.50
10
11179
11:04:17
316.00
316.50
316.00
-0.50
1
11169
11:04:17
316.00
316.50
316.00
-0.50
1
11168
11:04:17
316.00
316.50
316.50
0
1
11167
11:04:15
316.00
316.50
316.00
-0.50
1
11166
11:04:14
316.00
316.50
316.00
-0.50
1
11165
11:04:13
316.00
316.50
316.50
0
1
11164
11:04:12
316.00
316.50
316.00
-0.50
1
11163
11:04:10
316.00
316.50
316.00
-0.50
1
11162
11:04:08
316.00
316.50
316.50
0
1
11161
11:04:07
316.00
316.50
316.00
-0.50
1
11160
11:04:06
316.00
316.50
316.50
0
4
11159
11:04:06
316.00
316.50
316.50
0
1
11155
11:04:05
316.00
316.50
316.50
0
2
11154
11:04:04
316.00
316.50
316.50
0
1
11152
11:04:03
316.00
316.50
316.00
-0.50
1
11151
11:04:02
316.00
316.50
316.50
0
3
11150
11:03:58
316.00
316.50
316.50
0
1
11147
11:03:58
316.00
316.50
316.50
0
1
11146
11:03:58
316.00
316.50
316.50
0
3
11145
11:03:54
316.00
316.50
316.50
0
2
11142
11:03:53
316.00
316.50
316.50
0
1
11140
11:03:53
316.00
316.50
316.50
0
1
11139
11:03:52
316.00
316.50
316.50
0
1
11138
11:03:50
316.00
316.50
316.50
0
1
11137
11:03:49
316.00
316.50
316.50
0
2
11136
11:03:49
316.00
316.50
316.50
0
1
11134
11:03:46
316.00
316.50
316.50
0
1
11133
11:03:46
316.00
316.50
316.50
0
3
11132
11:03:46
316.00
316.50
316.50
0
2
11129
11:03:46
316.00
316.50
316.50
0
1
11127
11:03:46
316.00
316.50
316.50
0
1
11126
11:03:46
316.00
316.50
316.50
0
1
11125
11:03:46
316.00
316.50
316.00
-0.50
1
11124
11:03:46
316.00
316.50
316.50
0
1
11123
11:03:46
316.00
316.50
316.50
0
1
11122
11:03:46
316.00
316.50
316.50
0
1
11121
11:03:46
316.00
316.50
316.50
0
1
11120
11:03:46
316.00
316.50
316.50
0
1
11119
11:03:46
316.00
316.50
316.50
0
2
11118
11:03:46
316.00
316.50
316.50
0
4
11116
11:03:46
316.00
316.50
316.50
0
3
11112
11:03:45
315.50
316.00
316.00
-0.50
42
11109
11:03:45
315.50
316.00
316.00
-0.50
2
11067
11:03:45
315.50
316.00
316.00
-0.50
9
11065
11:03:45
315.00
316.00
316.00
-0.50
40
11056
11:03:45
315.00
315.50
315.50
-1.00
26
11016
11:03:45
315.00
315.50
315.50
-1.00
44
10990
11:03:45
314.50
315.00
315.00
-1.50
18
10946
11:03:45
314.50
315.00
315.00
-1.50
30
10928
11:03:45
314.00
315.00
315.00
-1.50
10
10898
11:03:45
314.00
314.50
314.50
-2.00
4
10888
11:03:05
314.00
314.50
314.50
-2.00
1
10884
11:03:00
314.50
315.00
314.50
-2.00
1
10883
11:03:00
314.50
315.00
314.50
-2.00
2
10882
11:02:54
314.50
315.00
314.50
-2.00
1
10880
11:02:50
314.50
315.00
314.50
-2.00
1
10879
11:02:47
314.50
315.00
314.50
-2.00
1
10878
11:02:36
314.50
315.00
314.50
-2.00
1
10877
11:02:36
314.50
315.00
314.50
-2.00
3
10876
11:02:35
314.50
315.00
314.50
-2.00
1
10873
11:02:32
314.50
315.00
314.50
-2.00
1
10872
11:02:29
314.50
315.00
314.50
-2.00
2
10871
11:02:22
314.50
315.00
314.50
-2.00
1
10869
11:02:16
314.50
315.00
314.50
-2.00
1
10868
11:02:11
314.50
315.00
314.50
-2.00
2
10867
11:01:35
314.50
315.00
314.50
-2.00
1
10865
11:01:26
314.50
315.00
314.50
-2.00
1
10864
11:01:26
314.50
315.00
314.50
-2.00
1
10863
11:01:18
314.50
315.00
314.50
-2.00
2
10862
11:00:56
314.50
315.00
314.50
-2.00
1
10860
11:00:49
314.50
315.00
314.50
-2.00
1
10859
11:00:40
314.00
314.50
314.50
-2.00
1
10858
11:00:40
314.00
314.50
314.50
-2.00
1
10857
11:00:39
314.00
314.50
314.50
-2.00
1
10856
11:00:32
314.00
314.50
314.50
-2.00
2
10855
11:00:29
314.00
314.50
314.50
-2.00
1
10853
11:00:28
314.00
314.50
314.50
-2.00
1
10852
11:00:20
314.00
314.50
314.50
-2.00
1
10851
10:59:56
314.00
314.50
314.50
-2.00
1
10850
10:59:52
314.00
314.50
314.50
-2.00
1
10849
10:59:46
314.00
314.50
314.50
-2.00
5
10848
10:59:41
314.00
314.50
314.00
-2.50
1
10843
10:59:36
314.00
314.50
314.00
-2.50
1
10842
10:59:18
314.00
314.50
314.50
-2.00
1
10841
10:59:13
314.00
314.50
314.50
-2.00
1
10840
10:59:12
314.00
314.50
314.50
-2.00
1
10839
10:58:32
314.00
314.50
314.50
-2.00
10
10838
10:58:03
313.50
314.50
314.50
-2.00
1
10828
10:57:39
313.50
314.00
314.00
-2.50
1
10827
10:57:33
313.50
314.00
314.00
-2.50
1
10826
10:57:29
313.50
314.00
314.00
-2.50
1
10825
10:57:17
313.50
314.00
314.00
-2.50
1
10824
10:57:14
313.50
314.00
314.00
-2.50
1
10823
10:57:09
313.50
314.00
314.00
-2.50
1
10822
10:56:49
313.50
314.00
314.00
-2.50
2
10821
10:56:40
313.50
314.00
314.00
-2.50
1
10819
10:56:37
313.50
314.00
314.00
-2.50
1
10818
10:56:35
313.50
314.00
314.00
-2.50
1
10817
10:56:33
313.50
314.00
314.00
-2.50
1
10816
10:56:31
313.50
314.00
314.00
-2.50
1
10815
10:56:30
313.50
314.00
314.00
-2.50
1
10814
10:56:28
313.50
314.00
314.00
-2.50
1
10813
10:56:18
313.50
314.00
314.00
-2.50
1
10812
10:56:09
313.50
314.00
314.00
-2.50
1
10811
10:55:45
313.50
314.00
314.00
-2.50
1
10810
10:55:30
313.50
314.00
314.00
-2.50
1
10809
10:55:22
313.50
314.00
314.00
-2.50
1
10808
10:55:12
313.50
314.00
314.00
-2.50
1
10807
10:55:05
313.50
314.00
314.00
-2.50
1
10806
10:55:00
313.50
314.00
314.00
-2.50
11
10805
10:55:00
313.50
314.00
314.00
-2.50
1
10794
10:54:49
313.50
314.00
314.00
-2.50
1
10793
10:54:45
313.50
314.00
314.00
-2.50
1
10792
10:54:14
313.00
314.00
314.00
-2.50
1
10791
10:54:09
313.00
313.50
313.50
-3.00
6
10790
10:53:41
313.00
313.50
313.00
-3.50
1
10784
10:53:28
313.00
313.50
313.50
-3.00
1
10783
10:53:21
313.00
313.50
313.50
-3.00
1
10782
10:53:11
313.00
313.50
313.00
-3.50
2
10781
10:53:05
313.00
313.50
313.50
-3.00
1
10779
10:52:42
313.00
313.50
313.50
-3.00
1
10778
10:52:02
313.00
313.50
313.50
-3.00
1
10777
10:51:56
313.00
313.50
313.50
-3.00
1
10776
10:51:56
313.00
313.50
313.50
-3.00
1
10775
10:51:54
313.00
313.50
313.00
-3.50
1
10774
10:51:48
313.00
313.50
313.00
-3.50
4
10773
10:51:44
313.00
313.50
313.00
-3.50
2
10769
10:51:42
313.00
313.50
313.50
-3.00
1
10767
10:51:20
313.00
313.50
313.00
-3.50
1
10766
10:51:10
313.00
313.50
313.50
-3.00
1
10765
10:50:55
313.00
313.50
313.50
-3.00
5
10764
10:50:47
313.00
313.50
313.00
-3.50
1
10759
10:50:43
313.00
313.50
313.00
-3.50
1
10758
10:50:39
313.00
313.50
313.00
-3.50
1
10757
10:50:35
313.00
313.50
313.00
-3.50
2
10756
10:50:32
313.00
313.50
313.50
-3.00
1
10754
10:50:28
313.00
313.50
313.00
-3.50
2
10753
10:50:24
313.00
313.50
313.50
-3.00
1
10751
10:50:15
313.00
313.50
313.50
-3.00
1
10750
10:50:02
313.00
313.50
313.50
-3.00
1
10749
10:50:00
313.00
313.50
313.50
-3.00
1
10748
10:49:50
313.00
313.50
313.50
-3.00
1
10747
10:49:38
313.00
313.50
313.50
-3.00
1
10746
10:49:29
313.00
313.50
313.50
-3.00
1
10745
10:49:08
313.00
313.50
313.50
-3.00
1
10744
10:48:52
313.00
313.50
313.50
-3.00
1
10743
10:48:48
313.00
313.50
313.50
-3.00
1
10742
10:48:47
313.00
313.50
313.00
-3.50
1
10741
10:48:47
313.00
313.50
313.00
-3.50
1
10740
10:48:17
313.00
313.50
313.00
-3.50
1
10739
10:48:10
312.50
313.00
313.00
-3.50
1
10738
10:48:06
312.50
313.00
313.00
-3.50
1
10737
10:47:59
312.50
313.00
313.00
-3.50
1
10736
10:47:58
312.50
313.00
313.00
-3.50
1
10735
10:47:54
312.50
313.00
313.00
-3.50
1
10734
10:47:49
312.50
313.00
313.00
-3.50
1
10733
10:47:44
312.50
313.00
313.00
-3.50
1
10732
10:47:36
312.50
313.00
313.00
-3.50
1
10731
10:47:29
312.50
313.00
313.00
-3.50
1
10730
10:47:27
312.50
313.00
313.00
-3.50
1
10729
10:47:26
312.50
313.00
313.00
-3.50
1
10728
10:47:21
312.50
313.00
313.00
-3.50
1
10727
10:47:21
312.50
313.00
313.00
-3.50
1
10726
10:47:17
312.50
313.00
312.50
-4.00
1
10725
10:46:20
312.50
313.00
313.00
-3.50
1
10724
10:46:14
312.50
313.00
312.50
-4.00
1
10723
10:46:14
312.50
313.00
312.50
-4.00
1
10722
10:46:12
313.00
313.50
313.00
-3.50
1
10721
10:46:12
313.00
313.50
313.00
-3.50
1
10720
10:46:11
313.00
313.50
313.00
-3.50
1
10719
10:46:08
313.00
313.50
313.00
-3.50
8
10718
10:46:02
313.00
313.50
313.00
-3.50
1
10710
10:45:57
313.00
313.50
313.00
-3.50
1
10709
10:45:56
313.00
313.50
313.00
-3.50
5
10708
10:45:54
313.00
313.50
313.00
-3.50
1
10703
10:45:52
313.00
313.50
313.00
-3.50
1
10702
10:45:45
313.00
313.50
313.00
-3.50
1
10701
10:45:44
313.00
313.50
313.00
-3.50
1
10700
10:45:43
313.00
313.50
313.00
-3.50
2
10699
10:45:33
313.00
313.50
313.00
-3.50
1
10697
10:45:30
313.00
313.50
313.00
-3.50
1
10696
10:44:54
313.00
313.50
313.50
-3.00
1
10695
10:44:49
313.50
314.00
313.50
-3.00
1
10694
10:44:47
313.50
314.00
313.50
-3.00
1
10693
10:44:46
313.50
314.00
313.50
-3.00
1
10692
10:44:44
313.50
314.00
313.50
-3.00
1
10691
10:44:42
313.50
314.00
313.50
-3.00
1
10690
10:44:40
313.50
314.00
313.50
-3.00
1
10689
10:44:36
313.50
314.00
313.50
-3.00
1
10688
10:44:36
313.50
314.00
314.00
-2.50
2
10687
10:44:36
313.50
314.00
313.50
-3.00
1
10685
10:44:36
313.50
314.00
313.50
-3.00
1
10684
10:44:34
313.50
314.00
313.50
-3.00
10
10683
10:44:05
313.50
314.00
314.00
-2.50
1
10673
10:44:02
313.50
314.00
314.00
-2.50
1
10672
10:43:59
313.50
314.00
314.00
-2.50
2
10671
10:43:46
313.50
314.00
314.00
-2.50
1
10669
10:43:39
313.50
314.00
314.00
-2.50
2
10668
10:43:29
313.50
314.00
314.00
-2.50
1
10666
10:43:20
313.50
314.00
313.50
-3.00
1
10665
10:43:15
313.50
314.00
314.00
-2.50
1
10664
10:43:12
313.50
314.00
313.50
-3.00
1
10663
10:42:46
313.50
314.00
313.50
-3.00
1
10662
10:42:44
313.50
314.00
314.00
-2.50
1
10661
10:42:40
313.50
314.00
313.50
-3.00
1
10660
10:42:31
313.50
314.00
313.50
-3.00
3
10659
10:42:28
313.50
314.00
313.50
-3.00
1
10656
10:42:06
313.50
314.00
313.50
-3.00
1
10655
10:42:03
313.50
314.00
314.00
-2.50
1
10654
10:42:03
313.50
314.00
313.50
-3.00
1
10653
10:41:47
313.50
314.00
314.00
-2.50
1
10652
10:41:22
314.00
314.50
314.00
-2.50
4
10651
10:41:22
314.00
314.50
314.00
-2.50
2
10647
10:41:19
314.00
314.50
314.00
-2.50
1
10645
10:41:14
314.00
314.50
314.00
-2.50
1
10644
10:41:14
314.00
314.50
314.00
-2.50
1
10643
10:41:13
314.00
314.50
314.00
-2.50
2
10642
10:41:13
314.00
314.50
314.00
-2.50
6
10640
10:41:13
314.00
314.50
314.00
-2.50
1
10634
10:41:11
314.00
314.50
314.00
-2.50
1
10633
10:41:05
314.00
314.50
314.00
-2.50
2
10632
10:41:05
314.00
314.50
314.00
-2.50
1
10630
10:40:57
314.00
314.50
314.00
-2.50
2
10629
10:40:55
314.00
314.50
314.00
-2.50
10
10627
10:40:34
314.50
315.00
314.50
-2.00
3
10617
10:40:25
314.50
315.00
314.50
-2.00
1
10614
10:40:15
314.00
314.50
314.50
-2.00
1
10613
10:40:14
314.00
314.50
314.50
-2.00
1
10612
10:40:12
314.00
314.50
314.50
-2.00
2
10611
10:40:11
314.00
314.50
314.50
-2.00
1
10609
10:40:03
314.00
314.50
314.50
-2.00
1
10608
10:39:58
314.00
314.50
314.50
-2.00
1
10607
10:39:56
314.00
314.50
314.50
-2.00
1
10606
10:39:54
314.00
314.50
314.50
-2.00
5
10605
10:39:48
314.00
314.50
314.00
-2.50
1
10600
10:39:21
314.00
314.50
314.50
-2.00
1
10599
10:39:20
314.00
314.50
314.50
-2.00
4
10598
10:38:34
314.00
314.50
314.50
-2.00
1
10594
10:38:34
314.50
315.00
314.50
-2.00
1
10593
10:38:33
314.50
315.00
314.50
-2.00
1
10592
10:38:32
314.50
315.00
314.50
-2.00
1
10591
10:38:31
314.50
315.00
314.50
-2.00
3
10590
10:38:31
314.50
315.00
314.50
-2.00
5
10587
10:38:28
314.50
315.00
314.50
-2.00
1
10582
10:38:25
314.50
315.00
314.50
-2.00
2
10581
10:38:21
314.50
315.00
314.50
-2.00
1
10579
10:38:21
314.50
315.00
314.50
-2.00
1
10578
10:37:39
314.50
315.00
315.00
-1.50
1
10577
10:37:22
314.50
315.00
315.00
-1.50
1
10576
10:37:20
314.50
315.00
315.00
-1.50
2
10575
10:37:18
314.50
315.00
315.00
-1.50
1
10573
10:37:03
314.50
315.00
315.00
-1.50
1
10572
10:36:55
314.00
314.50
314.50
-2.00
4
10571
10:36:50
314.00
314.50
314.50
-2.00
1
10567
10:36:48
314.00
314.50
314.50
-2.00
1
10566
10:36:38
314.50
315.00
314.50
-2.00
2
10565
10:36:37
314.50
315.00
315.00
-1.50
1
10563
10:36:33
314.00
314.50
315.00
-1.50
1
10562
10:36:33
314.00
314.50
314.50
-2.00
1
10561
10:36:28
314.50
315.00
314.50
-2.00
2
10560
10:36:27
314.50
315.00
315.00
-1.50
1
10558
10:36:26
314.50
315.00
314.50
-2.00
6
10557
10:36:26
315.00
315.50
315.00
-1.50
49
10551
10:36:26
315.00
315.50
315.00
-1.50
1
10502
10:36:19
315.00
315.50
315.50
-1.00
1
10501
10:36:18
315.00
315.50
315.50
-1.00
1
10500
10:36:14
315.00
315.50
315.50
-1.00
1
10499
10:36:13
315.00
315.50
315.50
-1.00
1
10498
10:36:05
315.00
315.50
315.50
-1.00
1
10497
10:36:04
315.00
315.50
315.50
-1.00
1
10496
10:35:57
315.00
315.50
315.00
-1.50
3
10495
10:35:57
315.00
315.50
315.50
-1.00
1
10492
10:35:55
315.00
315.50
315.50
-1.00
1
10491
10:35:54
315.00
315.50
315.00
-1.50
1
10490
10:35:53
315.00
315.50
315.50
-1.00
1
10489
10:35:50
315.00
315.50
315.00
-1.50
1
10488
10:35:50
315.00
315.50
315.00
-1.50
1
10487
10:35:50
314.50
315.00
315.00
-1.50
1
10486
10:35:50
314.50
315.00
315.00
-1.50
1
10485
10:35:46
315.00
315.50
315.00
-1.50
1
10484
10:35:42
315.00
315.50
315.00
-1.50
4
10483
10:35:42
315.00
315.50
315.00
-1.50
1
10479
10:35:41
315.00
315.50
315.00
-1.50
1
10478
10:35:40
314.50
315.50
315.50
-1.00
1
10477
10:35:40
315.00
315.50
315.00
-1.50
1
10476
10:35:40
315.00
315.50
315.50
-1.00
1
10475
10:35:39
315.00
315.50
315.00
-1.50
2
10474
10:35:39
315.00
315.50
315.00
-1.50
1
10472
10:35:37
315.00
315.50
315.50
-1.00
1
10471
10:35:36
315.00
315.50
315.50
-1.00
1
10470
10:35:33
314.50
315.50
315.50
-1.00
1
10469
10:35:32
315.00
315.50
315.50
-1.00
1
10468
10:35:30
314.50
315.00
315.00
-1.50
4
10467
10:35:30
314.50
315.00
315.00
-1.50
20
10463
10:35:29
314.50
315.00
315.00
-1.50
2
10443
10:35:27
314.50
315.00
315.00
-1.50
1
10441
10:35:26
314.50
315.00
315.00
-1.50
5
10440
10:35:23
314.50
315.00
315.00
-1.50
2
10435
10:35:19
314.00
315.00
315.00
-1.50
1
10433
10:35:18
314.50
315.00
314.50
-2.00
1
10432
10:35:15
314.50
315.00
314.50
-2.00
1
10431
10:35:10
314.50
315.00
314.50
-2.00
1
10430
10:35:10
314.50
315.00
314.50
-2.00
1
10429
10:35:07
314.50
315.00
314.50
-2.00
2
10428
10:35:07
314.00
314.50
314.50
-2.00
1
10426
10:35:07
314.00
314.50
314.50
-2.00
1
10425
10:35:04
314.00
314.50
314.50
-2.00
1
10424
10:35:03
314.50
315.00
314.50
-2.00
1
10423
10:35:03
314.50
315.00
314.50
-2.00
1
10422
10:35:02
314.50
315.00
314.50
-2.00
1
10421
10:35:01
314.00
314.50
314.50
-2.00
1
10420
10:35:01
314.00
314.50
314.50
-2.00
1
10419
10:34:59
314.00
314.50
314.50
-2.00
1
10418
10:34:59
314.50
315.00
314.50
-2.00
1
10417
10:34:59
314.50
315.00
314.50
-2.00
1
10416
10:34:59
314.00
314.50
314.50
-2.00
1
10415
10:34:58
314.00
314.50
314.50
-2.00
2
10414
10:34:57
314.00
314.50
314.50
-2.00
1
10412
10:34:54
314.00
314.50
314.50
-2.00
2
10411
10:34:53
314.00
314.50
314.50
-2.00
1
10409
10:34:52
314.00
314.50
314.50
-2.00
1
10408
10:34:38
313.50
314.00
314.00
-2.50
1
10407
10:34:37
313.50
314.00
314.00
-2.50
1
10406
10:34:37
313.50
314.00
314.00
-2.50
1
10405
10:34:36
313.50
314.00
314.00
-2.50
3
10404
10:34:35
313.50
314.00
314.00
-2.50
1
10401
10:34:34
313.50
314.00
314.00
-2.50
1
10400
10:34:34
313.50
314.00
314.00
-2.50
1
10399
10:34:31
313.50
314.00
314.00
-2.50
1
10398
10:34:30
313.50
314.00
314.00
-2.50
1
10397
10:34:25
313.50
314.00
314.00
-2.50
1
10396
10:34:23
313.50
314.00
314.00
-2.50
1
10395
10:34:22
313.50
314.00
314.00
-2.50
1
10394
10:34:21
313.50
314.00
314.00
-2.50
10
10393
10:34:13
313.50
314.00
314.00
-2.50
1
10383
10:34:11
313.50
314.00
313.50
-3.00
1
10382
10:34:05
313.50
314.00
314.00
-2.50
1
10381
10:34:05
313.50
314.00
314.00
-2.50
2
10380
10:33:31
313.50
314.00
313.50
-3.00
2
10378
10:33:06
313.50
314.00
313.50
-3.00
1
10376
10:32:43
313.00
313.50
313.50
-3.00
1
10375
10:32:42
313.00
314.00
313.00
-3.50
4
10374
10:32:41
313.50
314.00
313.00
-3.50
7
10370
10:32:41
313.50
314.00
313.50
-3.00
2
10363
10:32:38
313.50
314.00
313.50
-3.00
2
10361
10:32:37
313.00
313.50
313.50
-3.00
6
10359
10:32:30
313.00
313.50
313.50
-3.00
1
10353
10:32:13
312.50
313.00
313.00
-3.50
5
10352
10:32:10
312.50
313.00
313.00
-3.50
1
10347
10:32:07
312.50
313.00
313.00
-3.50
1
10346
10:32:01
312.50
313.00
313.00
-3.50
1
10345
10:31:46
312.50
313.00
313.00
-3.50
1
10344
10:31:33
312.50
313.00
313.00
-3.50
1
10343
10:31:16
312.50
313.00
313.00
-3.50
1
10342
10:31:15
312.50
313.00
313.00
-3.50
1
10341
10:31:04
312.50
313.00
313.00
-3.50
1
10340
10:30:51
312.50
313.00
313.00
-3.50
1
10339
10:30:46
312.50
313.00
313.00
-3.50
1
10338
10:30:45
313.00
313.50
313.00
-3.50
3
10337
10:30:42
313.00
313.50
313.00
-3.50
1
10334
10:30:19
313.00
313.50
313.00
-3.50
1
10333
10:30:10
313.00
313.50
313.00
-3.50
2
10332
10:29:55
313.00
313.50
313.00
-3.50
1
10330
10:29:44
312.50
313.00
313.00
-3.50
1
10329
10:29:29
312.50
313.00
313.00
-3.50
2
10328
10:29:26
312.50
313.00
313.00
-3.50
1
10326
10:29:22
312.50
313.00
313.00
-3.50
1
10325
10:29:18
312.50
313.00
313.00
-3.50
1
10324
10:29:11
312.50
313.00
313.00
-3.50
1
10323
10:29:06
313.00
313.50
313.00
-3.50
7
10322
10:28:47
313.00
313.50
313.50
-3.00
1
10315
10:28:46
313.00
313.50
313.50
-3.00
3
10314
10:28:34
313.00
313.50
313.00
-3.50
1
10311
10:28:22
313.00
313.50
313.00
-3.50
1
10310
10:28:11
312.50
313.00
313.00
-3.50
1
10309
10:28:10
312.50
313.00
312.50
-4.00
1
10308
10:27:57
313.00
313.50
313.00
-3.50
1
10307
10:27:54
312.50
313.00
313.00
-3.50
1
10306
10:27:49
312.50
313.00
313.00
-3.50
1
10305
10:27:38
312.50
313.00
313.00
-3.50
2
10304
10:27:29
312.50
313.00
313.00
-3.50
1
10302
10:27:19
312.50
313.00
313.00
-3.50
1
10301
10:27:18
312.50
313.00
312.50
-4.00
1
10300
10:27:18
313.00
313.50
313.00
-3.50
6
10299
10:27:17
313.00
313.50
313.00
-3.50
1
10293
10:26:55
313.00
313.50
313.00
-3.50
1
10292
10:26:53
313.00
313.50
313.00
-3.50
1
10291
10:26:46
312.50
313.00
313.00
-3.50
1
10290
10:26:45
312.50
313.00
313.00
-3.50
1
10289
10:26:42
312.50
313.00
313.00
-3.50
5
10288
10:26:42
312.50
313.00
312.50
-4.00
1
10283
10:26:38
312.50
313.00
313.00
-3.50
1
10282
10:26:30
312.50
313.00
313.00
-3.50
1
10281
10:26:26
312.50
313.00
313.00
-3.50
1
10280
10:26:25
312.50
313.00
313.00
-3.50
1
10279
10:25:59
312.50
313.00
313.00
-3.50
1
10278
10:25:54
312.50
313.00
313.00
-3.50
1
10277
10:25:50
312.50
313.00
313.00
-3.50
1
10276
10:25:43
312.50
313.00
313.00
-3.50
1
10275
10:25:35
312.50
313.00
313.00
-3.50
2
10274
10:25:32
312.50
313.00
313.00
-3.50
1
10272
10:25:16
312.50
313.00
313.00
-3.50
1
10271
10:25:02
312.50
313.00
312.50
-4.00
1
10270
10:25:01
312.50
313.00
312.50
-4.00
1
10269
10:24:56
312.50
313.00
312.50
-4.00
1
10268
10:24:48
312.50
313.00
312.50
-4.00
1
10267
10:24:42
312.50
313.00
313.00
-3.50
1
10266
10:24:40
312.50
313.00
312.50
-4.00
5
10265
10:24:38
312.50
313.00
313.00
-3.50
1
10260
10:24:28
312.50
313.00
313.00
-3.50
6
10259
10:24:25
312.50
313.00
312.50
-4.00
2
10253
10:24:24
312.50
313.00
312.50
-4.00
19
10251
10:24:20
312.50
313.00
313.00
-3.50
2
10232
10:24:06
312.50
313.00
312.50
-4.00
1
10230
10:23:57
312.50
313.00
313.00
-3.50
1
10229
10:23:40
312.50
313.00
312.50
-4.00
5
10228
10:23:38
312.50
313.00
313.00
-3.50
1
10223
10:23:31
312.50
313.00
312.50
-4.00
2
10222
10:23:30
312.50
313.00
313.00
-3.50
1
10220
10:23:29
312.50
313.00
313.00
-3.50
1
10219
10:23:28
312.50
313.00
312.50
-4.00
1
10218
10:23:25
312.50
313.00
313.00
-3.50
2
10217
10:23:24
312.50
313.00
313.00
-3.50
1
10215
10:23:18
312.50
313.00
313.00
-3.50
1
10214
10:23:07
312.50
313.00
313.00
-3.50
3
10213
10:23:06
312.50
313.00
313.00
-3.50
1
10210
10:23:05
312.50
313.00
313.00
-3.50
2
10209
10:23:03
312.50
313.00
313.00
-3.50
1
10207
10:23:02
312.50
313.00
312.50
-4.00
3
10206
10:23:02
312.50
313.00
312.50
-4.00
10
10203
10:23:00
312.50
313.00
313.00
-3.50
2
10193
10:23:00
312.50
313.00
313.00
-3.50
1
10191
10:22:50
312.00
312.50
312.50
-4.00
1
10190
10:22:49
312.00
312.50
312.50
-4.00
1
10189
10:22:47
312.00
312.50
312.50
-4.00
1
10188
10:22:46
312.00
312.50
312.50
-4.00
1
10187
10:22:45
312.00
312.50
312.50
-4.00
3
10186
10:22:44
312.00
312.50
312.50
-4.00
1
10183
10:22:38
312.00
312.50
312.50
-4.00
10
10182
10:22:30
312.00
312.50
312.00
-4.50
2
10172
10:22:13
312.00
312.50
312.00
-4.50
1
10170
10:22:06
312.00
312.50
312.00
-4.50
2
10169
10:22:03
312.00
312.50
312.00
-4.50
1
10167
10:21:35
312.00
312.50
312.00
-4.50
1
10166
10:21:33
312.00
312.50
312.00
-4.50
3
10165
10:21:33
311.50
312.00
312.00
-4.50
8
10162
10:21:30
311.50
312.00
312.00
-4.50
1
10154
10:21:27
311.50
312.00
312.00
-4.50
1
10153
10:21:26
311.50
312.00
312.00
-4.50
1
10152
10:21:19
311.50
312.50
312.50
-4.00
1
10151
10:21:19
312.00
312.50
312.00
-4.50
1
10150
10:21:16
312.00
312.50
312.00
-4.50
1
10149
10:21:13
311.50
312.00
312.00
-4.50
1
10148
10:21:09
311.50
312.00
312.00
-4.50
1
10147
10:21:05
311.50
312.00
312.00
-4.50
1
10146
10:21:02
311.50
312.00
312.00
-4.50
1
10145
10:20:57
311.50
312.00
312.00
-4.50
1
10144
10:20:56
311.50
312.00
312.00
-4.50
1
10143
10:20:55
311.50
312.00
312.00
-4.50
3
10142
10:20:55
312.00
312.50
312.00
-4.50
26
10139
10:20:54
312.00
312.50
312.50
-4.00
1
10113
10:20:44
312.00
312.50
312.00
-4.50
1
10112
10:20:41
312.00
312.50
312.00
-4.50
1
10111
10:20:40
312.00
312.50
312.00
-4.50
2
10110
10:20:23
312.00
312.50
312.00
-4.50
10
10108
10:20:17
311.50
312.00
312.00
-4.50
1
10098
10:20:17
311.50
312.00
312.00
-4.50
1
10097
10:20:16
311.50
312.00
312.00
-4.50
1
10096
10:20:15
311.50
312.00
312.00
-4.50
1
10095
10:20:15
311.50
312.00
312.00
-4.50
3
10094
10:20:14
311.50
312.00
312.00
-4.50
2
10091
10:20:12
311.50
312.00
312.00
-4.50
1
10089
10:20:11
311.50
312.00
312.00
-4.50
1
10088
10:20:02
311.50
312.00
312.00
-4.50
1
10087
10:20:00
311.50
312.00
312.00
-4.50
1
10086
10:19:57
311.50
312.00
312.00
-4.50
1
10085
10:19:57
311.50
312.00
311.50
-5.00
1
10084
10:19:55
311.50
312.00
312.00
-4.50
1
10083
10:19:54
311.50
312.00
312.00
-4.50
1
10082
10:19:53
311.50
312.00
312.00
-4.50
1
10081
10:19:53
311.50
312.00
312.00
-4.50
1
10080
10:19:53
311.50
312.00
311.50
-5.00
1
10079
10:19:51
311.50
312.00
312.00
-4.50
2
10078
10:19:47
311.50
312.00
312.00
-4.50
1
10076
10:19:45
311.50
312.00
312.00
-4.50
1
10075
10:19:45
311.50
312.00
312.00
-4.50
1
10074
10:19:43
311.50
312.00
311.50
-5.00
1
10073
10:19:43
311.50
312.00
311.50
-5.00
1
10072
10:19:42
311.50
312.00
312.00
-4.50
1
10071
10:19:42
311.50
312.00
312.00
-4.50
1
10070
10:19:40
311.50
312.00
311.50
-5.00
1
10069
10:19:39
311.50
312.00
311.50
-5.00
1
10068
10:19:37
311.50
312.00
311.50
-5.00
1
10067
10:19:27
312.00
312.50
312.00
-4.50
30
10066
10:19:20
312.00
312.50
312.00
-4.50
1
10036
10:19:20
312.00
312.50
312.00
-4.50
4
10035
10:19:19
312.00
312.50
312.00
-4.50
1
10031
10:19:17
312.00
312.50
312.00
-4.50
1
10030
10:19:04
312.50
313.00
312.50
-4.00
7
10029
10:19:04
312.50
313.00
312.50
-4.00
3
10022
10:19:04
312.50
313.00
312.50
-4.00
4
10019
10:19:04
312.50
313.00
312.50
-4.00
1
10015
10:19:04
312.50
313.00
312.50
-4.00
20
10014
10:18:36
313.00
313.50
313.00
-3.50
1
9994
10:18:34
312.50
313.00
313.00
-3.50
1
9993
10:18:30
312.50
313.00
313.00
-3.50
1
9992
10:18:13
313.00
313.50
313.00
-3.50
1
9991
10:18:11
313.00
313.50
313.00
-3.50
1
9990
10:18:05
313.00
313.50
313.00
-3.50
1
9989
10:18:05
313.00
313.50
313.00
-3.50
10
9988
10:17:51
313.00
313.50
313.00
-3.50
1
9978
10:17:33
313.00
314.00
313.00
-3.50
1
9977
10:17:24
313.00
314.00
313.00
-3.50
1
9976
10:17:24
313.00
313.50
313.50
-3.00
4
9975
10:17:21
313.00
313.50
313.50
-3.00
1
9971
10:17:16
313.00
313.50
313.00
-3.50
1
9970
10:17:16
313.00
313.50
313.00
-3.50
5
9969
10:17:14
313.00
313.50
313.50
-3.00
1
9964
10:17:14
313.00
313.50
313.50
-3.00
8
9963
10:17:00
313.00
313.50
313.50
-3.00
2
9955
10:16:30
313.00
313.50
313.00
-3.50
1
9953
10:16:09
313.00
313.50
313.00
-3.50
1
9952
10:16:01
312.50
313.00
313.00
-3.50
1
9951
10:15:59
312.50
313.00
313.00
-3.50
1
9950
10:15:58
312.50
313.00
313.00
-3.50
1
9949
10:15:57
312.50
313.00
313.00
-3.50
1
9948
10:15:57
312.50
313.00
313.00
-3.50
1
9947
10:15:55
312.50
313.00
313.00
-3.50
1
9946
10:15:50
312.50
313.00
313.00
-3.50
1
9945
10:15:46
312.50
313.00
313.00
-3.50
1
9944
10:15:44
312.50
313.00
313.00
-3.50
1
9943
10:15:32
312.50
313.00
313.00
-3.50
1
9942
10:15:29
312.50
313.00
313.00
-3.50
4
9941
10:15:28
312.50
313.00
312.50
-4.00
1
9937
10:15:28
312.50
313.00
312.50
-4.00
5
9936
10:15:26
312.50
313.50
312.50
-4.00
1
9931
10:15:21
313.00
313.50
313.00
-3.50
1
9930
10:15:18
312.50
313.50
313.50
-3.00
1
9929
10:15:14
312.50
313.50
313.50
-3.00
1
9928
10:15:14
313.00
313.50
313.00
-3.50
3
9927
10:15:14
313.00
313.50
313.00
-3.50
20
9924
10:15:13
313.50
314.00
313.50
-3.00
17
9904
10:15:13
313.50
314.00
313.50
-3.00
2
9887
10:15:13
313.50
314.00
313.50
-3.00
1
9885
10:15:07
313.50
314.00
314.00
-2.50
3
9884
10:15:03
313.50
314.00
314.00
-2.50
1
9881
10:14:59
313.50
314.00
314.00
-2.50
3
9880
10:14:47
313.50
314.00
314.00
-2.50
1
9877
10:14:43
313.50
314.00
313.50
-3.00
1
9876
10:14:42
314.00
314.50
314.00
-2.50
1
9875
10:14:41
313.50
314.00
314.00
-2.50
1
9874
10:14:40
314.00
314.50
314.00
-2.50
3
9873
10:14:40
313.50
314.50
314.50
-2.00
1
9870
10:14:40
313.50
314.50
314.50
-2.00
5
9869
10:14:38
313.50
314.00
314.00
-2.50
1
9864
10:14:37
313.50
314.50
314.50
-2.00
1
9863
10:14:35
314.00
314.50
314.00
-2.50
8
9862
10:14:35
314.00
314.50
314.00
-2.50
2
9854
10:14:30
314.00
314.50
314.50
-2.00
1
9852
10:14:26
314.00
314.50
314.50
-2.00
1
9851
10:14:23
314.00
314.50
314.50
-2.00
1
9850
10:14:18
314.00
314.50
314.50
-2.00
1
9849
10:14:11
313.50
314.00
314.00
-2.50
2
9848
10:14:11
313.50
314.00
314.00
-2.50
10
9846
10:13:43
313.50
314.00
314.00
-2.50
2
9836
10:13:42
313.50
314.00
313.50
-3.00
1
9834
10:13:29
313.50
314.00
313.50
-3.00
1
9833
10:13:22
313.50
314.00
313.50
-3.00
1
9832
10:13:05
313.00
313.50
313.50
-3.00
1
9831
10:13:00
313.00
313.50
313.50
-3.00
1
9830
10:12:56
313.00
313.50
313.50
-3.00
1
9829
10:12:53
313.00
313.50
313.50
-3.00
1
9828
10:12:50
313.50
314.00
313.50
-3.00
3
9827
10:12:47
313.50
314.00
313.50
-3.00
2
9824
10:12:43
313.50
314.00
313.50
-3.00
1
9822
10:12:40
313.00
314.00
314.00
-2.50
1
9821
10:12:38
313.00
314.00
314.00
-2.50
1
9820
10:12:37
313.00
314.00
314.00
-2.50
5
9819
10:12:36
313.00
314.00
314.00
-2.50
1
9814
10:12:35
313.50
314.00
313.50
-3.00
1
9813
10:12:34
313.50
314.00
313.50
-3.00
1
9812
10:12:34
313.50
314.00
313.50
-3.00
20
9811
10:12:34
313.50
314.00
314.00
-2.50
1
9791
10:12:34
313.50
314.00
313.50
-3.00
5
9790
10:12:31
314.00
314.50
314.00
-2.50
1
9785
10:12:30
314.00
314.50
314.00
-2.50
1
9784
10:12:30
313.50
314.50
313.50
-3.00
3
9783
10:12:28
314.00
314.50
314.00
-2.50
1
9780
10:12:28
313.50
314.00
314.00
-2.50
1
9779
10:12:28
313.50
314.00
314.00
-2.50
1
9778
10:12:27
313.50
314.00
314.00
-2.50
2
9777
10:12:26
313.50
314.00
314.00
-2.50
1
9775
10:12:26
313.50
314.00
314.00
-2.50
3
9774
10:12:23
313.50
314.00
314.00
-2.50
1
9771
10:12:21
313.50
314.00
314.00
-2.50
1
9770
10:12:20
313.50
314.00
314.00
-2.50
1
9769
10:12:17
313.50
314.00
314.00
-2.50
2
9768
10:11:57
313.00
313.50
313.50
-3.00
1
9766
10:11:56
313.00
313.50
313.50
-3.00
1
9765
10:11:54
313.50
314.00
313.50
-3.00
1
9764
10:11:52
313.00
313.50
313.50
-3.00
1
9763
10:11:50
313.00
313.50
313.50
-3.00
5
9762
10:11:43
313.00
313.50
313.00
-3.50
1
9757
10:11:38
313.00
313.50
313.00
-3.50
1
9756
10:11:38
313.00
313.50
313.50
-3.00
1
9755
10:11:36
313.00
313.50
313.00
-3.50
1
9754
10:11:35
312.50
313.00
313.00
-3.50
1
9753
10:11:35
312.50
313.00
313.00
-3.50
1
9752
10:11:33
313.00
313.50
313.00
-3.50
1
9751
10:11:32
312.50
313.50
313.50
-3.00
1
9750
10:11:30
312.50
313.50
313.50
-3.00
1
9749
10:11:30
312.50
313.00
313.00
-3.50
1
9748
10:11:30
312.50
313.00
313.00
-3.50
1
9747
10:11:28
313.00
313.50
313.00
-3.50
1
9746
10:11:28
312.50
313.00
313.00
-3.50
1
9745
10:11:27
313.00
313.50
313.00
-3.50
1
9744
10:11:26
313.00
313.50
313.00
-3.50
22
9743
10:11:26
313.00
313.50
313.00
-3.50
2
9721
10:11:26
313.50
314.00
313.50
-3.00
1
9719
10:11:24
313.00
314.00
314.00
-2.50
1
9718
10:11:23
313.50
314.00
313.50
-3.00
1
9717
10:11:22
313.00
313.50
313.50
-3.00
2
9716
10:11:17
313.00
313.50
313.50
-3.00
1
9714
10:11:16
313.00
313.50
313.50
-3.00
1
9713
10:11:16
313.00
313.50
313.50
-3.00
10
9712
10:11:09
312.50
313.00
313.50
-3.00
1
9702
10:11:09
312.50
313.00
313.00
-3.50
1
9701
10:11:04
312.50
313.00
313.00
-3.50
1
9700
10:11:03
313.00
313.50
313.00
-3.50
1
9699
10:11:02
313.00
313.50
313.00
-3.50
1
9698
10:11:01
313.00
313.50
313.00
-3.50
1
9697
10:11:00
313.00
313.50
313.00
-3.50
1
9696
10:10:59
312.50
313.00
313.00
-3.50
1
9695
10:10:58
312.50
313.00
313.00
-3.50
1
9694
10:10:56
312.50
313.00
313.00
-3.50
1
9693
10:10:55
312.50
313.00
313.00
-3.50
1
9692
10:10:54
312.50
313.00
313.00
-3.50
1
9691
10:10:51
312.50
313.00
313.00
-3.50
1
9690
10:10:50
312.50
313.00
313.00
-3.50
1
9689
10:10:48
312.50
313.00
313.00
-3.50
1
9688
10:10:46
312.50
313.00
313.00
-3.50
1
9687
10:10:45
312.50
313.00
313.00
-3.50
1
9686
10:10:38
312.50
313.00
313.00
-3.50
1
9685
10:10:35
312.50
313.00
313.00
-3.50
1
9684
10:10:34
312.50
313.00
312.50
-4.00
2
9683
10:10:34
313.00
313.50
313.00
-3.50
2
9681
10:10:32
313.00
313.50
313.00
-3.50
1
9679
10:10:30
313.00
313.50
313.00
-3.50
1
9678
10:10:30
313.00
313.50
313.50
-3.00
1
9677
10:10:29
313.00
313.50
312.50
-4.00
1
9676
10:10:29
313.00
313.50
313.00
-3.50
4
9675
10:10:29
313.00
313.50
313.00
-3.50
1
9671
10:10:25
313.00
313.50
313.00
-3.50
1
9670
10:10:22
313.00
313.50
313.00
-3.50
1
9669
10:10:20
313.00
313.50
313.00
-3.50
1
9668
10:10:20
313.00
313.50
313.50
-3.00
1
9667
10:10:17
313.00
313.50
313.00
-3.50
4
9666
10:10:15
313.00
313.50
313.00
-3.50
1
9662
10:10:09
312.50
313.00
313.00
-3.50
2
9661
10:10:08
312.50
313.00
313.00
-3.50
1
9659
10:10:07
313.00
313.50
313.00
-3.50
2
9658
10:10:06
313.00
313.50
313.00
-3.50
1
9656
10:10:06
312.50
313.00
313.00
-3.50
2
9655
10:10:05
313.00
313.50
313.00
-3.50
1
9653
10:10:05
312.50
313.00
313.00
-3.50
1
9652
10:10:04
312.50
313.00
313.00
-3.50
1
9651
10:10:03
313.00
313.50
313.00
-3.50
1
9650
10:10:00
312.50
313.00
313.00
-3.50
1
9649
10:10:00
312.50
313.00
313.00
-3.50
1
9648
10:09:59
312.50
313.00
313.00
-3.50
1
9647
10:09:58
312.50
313.00
313.00
-3.50
1
9646
10:09:55
312.50
313.00
313.00
-3.50
1
9645
10:09:54
312.50
313.00
313.00
-3.50
2
9644
10:09:52
312.50
313.00
312.50
-4.00
1
9642
10:09:52
312.50
313.00
313.00
-3.50
3
9641
10:09:50
312.50
313.00
313.00
-3.50
1
9638
10:09:49
312.50
313.00
313.00
-3.50
1
9637
10:09:43
312.50
313.00
312.50
-4.00
1
9636
10:09:40
312.50
313.00
313.00
-3.50
1
9635
10:09:40
312.50
313.00
312.50
-4.00
2
9634
10:09:36
312.50
313.00
312.50
-4.00
1
9632
10:09:32
312.00
312.50
312.50
-4.00
1
9631
10:09:31
312.00
312.50
312.50
-4.00
1
9630
10:09:31
312.00
312.50
312.50
-4.00
1
9629
10:09:27
312.00
312.50
312.50
-4.00
2
9628
10:09:23
311.50
312.00
312.00
-4.50
1
9626
10:09:23
311.50
312.00
312.00
-4.50
1
9625
10:09:23
311.50
312.00
312.00
-4.50
7
9624
10:09:22
311.50
312.00
312.00
-4.50
1
9617
10:09:22
311.50
312.00
312.00
-4.50
1
9616
10:09:22
311.50
312.00
312.00
-4.50
1
9615
10:09:22
311.50
312.00
312.00
-4.50
1
9614
10:09:21
311.50
312.00
312.00
-4.50
1
9613
10:09:21
311.50
312.00
312.00
-4.50
1
9612
10:09:21
311.50
312.00
312.00
-4.50
1
9611
10:09:20
311.50
312.00
312.00
-4.50
1
9610
10:09:19
311.50
312.00
312.00
-4.50
1
9609
10:09:18
311.50
312.00
312.00
-4.50
1
9608
10:09:17
311.50
312.00
312.00
-4.50
1
9607
10:09:16
311.50
312.00
312.00
-4.50
10
9606
10:09:15
311.50
312.00
311.50
-5.00
1
9596
10:09:15
311.50
312.00
312.00
-4.50
1
9595
10:09:12
311.50
312.00
312.00
-4.50
2
9594
10:09:12
311.50
312.00
311.50
-5.00
1
9592
10:09:11
311.50
312.00
312.00
-4.50
1
9591
10:09:11
311.50
312.00
311.50
-5.00
2
9590
10:09:08
311.50
312.00
311.50
-5.00
1
9588
10:09:08
311.50
312.00
311.50
-5.00
1
9587
10:09:07
311.50
312.00
311.50
-5.00
1
9586
10:08:58
311.50
312.00
311.50
-5.00
1
9585
10:08:55
311.50
312.00
311.50
-5.00
1
9584
10:08:54
311.50
312.00
312.00
-4.50
1
9583
10:08:47
311.50
312.00
311.50
-5.00
1
9582
10:08:43
311.50
312.00
311.50
-5.00
1
9581
10:08:40
311.50
312.00
311.50
-5.00
5
9580
10:08:40
311.50
312.00
311.50
-5.00
1
9575
10:08:39
311.50
312.00
312.00
-4.50
1
9574
10:08:34
311.50
312.00
311.50
-5.00
2
9573
10:08:31
311.50
312.00
311.50
-5.00
1
9571
10:08:31
311.50
312.00
311.50
-5.00
1
9570
10:08:28
311.50
312.00
312.00
-4.50
1
9569
10:08:27
311.50
312.00
312.00
-4.50
1
9568
10:08:24
311.50
312.00
312.00
-4.50
1
9567
10:08:23
311.50
312.00
311.50
-5.00
3
9566
10:08:23
311.50
312.00
311.50
-5.00
1
9563
10:08:22
311.50
312.00
311.50
-5.00
1
9562
10:08:21
311.50
312.00
311.50
-5.00
1
9561
10:08:19
311.50
312.00
311.50
-5.00
2
9560
10:08:18
311.50
312.00
311.50
-5.00
1
9558
10:08:17
311.50
312.00
311.50
-5.00
1
9557
10:08:17
311.50
312.00
311.50
-5.00
1
9556
10:08:15
311.50
312.00
311.50
-5.00
1
9555
10:08:13
311.50
312.00
311.50
-5.00
2
9554
10:08:11
311.50
312.00
311.50
-5.00
1
9552
10:08:11
311.50
312.00
311.50
-5.00
1
9551
10:08:11
311.50
312.00
311.50
-5.00
1
9550
10:08:10
311.00
311.50
311.50
-5.00
1
9549
10:08:10
311.00
311.50
311.50
-5.00
15
9548
10:08:09
311.00
311.50
311.50
-5.00
1
9533
10:08:09
311.00
311.50
311.50
-5.00
1
9532
10:08:08
311.00
311.50
311.00
-5.50
1
9531
10:08:08
311.00
311.50
311.00
-5.50
1
9530
10:08:08
311.00
311.50
311.00
-5.50
1
9529
10:08:07
311.00
311.50
311.00
-5.50
1
9528
10:08:06
311.00
311.50
311.00
-5.50
4
9527
10:08:05
311.00
311.50
311.00
-5.50
3
9523
10:08:05
311.00
311.50
311.00
-5.50
1
9520
10:08:05
311.00
311.50
311.00
-5.50
1
9519
10:08:04
311.00
311.50
311.00
-5.50
1
9518
10:08:04
311.00
311.50
311.00
-5.50
1
9517
10:08:03
311.00
311.50
311.00
-5.50
4
9516
10:08:03
311.00
311.50
311.00
-5.50
4
9512
10:08:03
311.00
311.50
311.00
-5.50
1
9508
10:08:01
311.00
311.50
311.00
-5.50
1
9507
10:08:00
311.00
311.50
311.00
-5.50
1
9506
10:08:00
311.00
311.50
311.00
-5.50
1
9505
10:08:00
311.00
311.50
311.00
-5.50
1
9504
10:08:00
310.50
311.00
311.00
-5.50
1
9503
10:08:00
311.00
311.50
311.00
-5.50
1
9502
10:08:00
311.00
311.50
311.00
-5.50
2
9501
10:07:59
310.50
311.00
311.00
-5.50
1
9499
10:07:59
310.50
311.00
311.00
-5.50
2
9498
10:07:59
311.00
311.50
311.00
-5.50
1
9496
10:07:59
311.00
311.50
311.00
-5.50
2
9495
10:07:58
311.00
311.50
311.00
-5.50
1
9493
10:07:58
311.00
311.50
311.00
-5.50
1
9492
10:07:57
311.00
311.50
311.00
-5.50
2
9491
10:07:57
311.00
311.50
311.00
-5.50
1
9489
10:07:57
311.00
311.50
311.00
-5.50
1
9488
10:07:57
311.00
311.50
311.00
-5.50
3
9487
10:07:56
311.00
311.50
311.00
-5.50
2
9484
10:07:56
311.00
311.50
311.00
-5.50
2
9482
10:07:56
311.00
311.50
311.00
-5.50
1
9480
10:07:56
311.00
311.50
311.00
-5.50
1
9479
10:07:55
311.00
311.50
311.00
-5.50
1
9478
10:07:55
311.00
311.50
311.00
-5.50
5
9477
10:07:55
311.00
311.50
311.00
-5.50
1
9472
10:07:54
311.00
311.50
311.00
-5.50
3
9471
10:07:52
311.00
311.50
311.00
-5.50
1
9468
10:07:51
311.00
311.50
311.00
-5.50
1
9467
10:07:50
311.00
311.50
311.00
-5.50
1
9466
10:07:50
311.00
311.50
311.00
-5.50
4
9465
10:07:44
311.00
311.50
311.00
-5.50
1
9461
10:07:44
311.00
311.50
311.00
-5.50
1
9460
10:07:41
311.00
311.50
311.50
-5.00
1
9459
10:07:40
311.00
311.50
311.50
-5.00
1
9458
10:07:39
311.00
311.50
311.50
-5.00
1
9457
10:07:39
311.00
311.50
311.00
-5.50
1
9456
10:07:39
311.00
311.50
311.00
-5.50
4
9455
10:07:39
311.00
311.50
311.00
-5.50
20
9451
10:07:38
311.00
311.50
311.50
-5.00
1
9431
10:07:37
311.00
311.50
311.00
-5.50
1
9430
10:07:36
311.00
311.50
311.00
-5.50
1
9429
10:07:35
311.00
311.50
311.50
-5.00
1
9428
10:07:35
311.00
311.50
311.50
-5.00
1
9427
10:07:33
311.00
311.50
311.50
-5.00
1
9426
10:07:33
311.00
311.50
311.00
-5.50
1
9425
10:07:33
311.00
311.50
311.00
-5.50
2
9424
10:07:31
311.00
311.50
311.50
-5.00
2
9422
10:07:31
311.00
311.50
311.00
-5.50
2
9420
10:07:29
311.00
311.50
311.00
-5.50
1
9418
10:07:29
311.00
311.50
311.00
-5.50
1
9417
10:07:29
311.00
311.50
311.50
-5.00
1
9416
10:07:29
311.00
311.50
311.50
-5.00
1
9415
10:07:28
311.00
311.50
311.50
-5.00
1
9414
10:07:28
311.00
311.50
311.00
-5.50
1
9413
10:07:26
311.50
312.00
311.50
-5.00
4
9412
10:07:26
311.50
312.00
311.50
-5.00
15
9408
10:07:26
311.50
312.00
311.50
-5.00
3
9393
10:07:26
311.50
312.00
311.50
-5.00
5
9390
10:07:26
311.50
312.00
311.50
-5.00
1
9385
10:07:26
311.50
312.00
311.50
-5.00
3
9384
10:07:26
312.00
312.50
312.00
-4.50
86
9381
10:07:26
312.00
312.50
312.00
-4.50
2
9295
10:07:23
312.00
312.50
312.50
-4.00
2
9293
10:07:22
312.00
312.50
312.50
-4.00
1
9291
10:07:21
312.00
312.50
312.00
-4.50
1
9290
10:07:21
312.00
312.50
312.00
-4.50
1
9289
10:07:21
312.00
312.50
312.00
-4.50
4
9288
10:07:21
312.00
312.50
312.00
-4.50
2
9284
10:07:21
312.00
312.50
312.00
-4.50
3
9282
10:07:21
312.00
312.50
312.00
-4.50
5
9279
10:07:20
312.00
312.50
312.00
-4.50
6
9274
10:07:20
312.00
312.50
312.00
-4.50
2
9268
10:07:20
312.00
312.50
312.00
-4.50
2
9266
10:07:20
312.00
312.50
312.00
-4.50
1
9264
10:07:20
312.00
312.50
312.00
-4.50
1
9263
10:07:20
312.00
312.50
312.00
-4.50
1
9262
10:07:20
312.00
312.50
312.00
-4.50
2
9261
10:07:20
312.00
312.50
312.00
-4.50
1
9259
10:07:20
312.00
312.50
312.00
-4.50
1
9258
10:07:20
312.00
312.50
312.00
-4.50
2
9257
10:07:20
312.00
312.50
312.00
-4.50
2
9255
10:07:20
312.00
312.50
312.00
-4.50
1
9253
10:07:20
312.00
312.50
312.00
-4.50
2
9252
10:07:20
312.00
312.50
312.00
-4.50
1
9250
10:07:20
312.00
312.50
312.00
-4.50
2
9249
10:07:20
312.00
312.50
312.00
-4.50
2
9247
10:07:20
312.00
312.50
312.00
-4.50
1
9245
10:07:20
312.00
312.50
312.00
-4.50
1
9244
10:07:20
312.00
312.50
312.00
-4.50
2
9243
10:07:20
312.00
312.50
312.00
-4.50
2
9241
10:07:20
312.00
312.50
312.00
-4.50
1
9239
10:07:20
312.00
312.50
312.00
-4.50
2
9238
10:07:20
312.00
312.50
312.00
-4.50
8
9236
10:07:20
312.00
312.50
312.00
-4.50
2
9228
10:07:20
312.50
313.00
312.50
-4.00
62
9226
10:07:19
312.50
313.50
313.50
-3.00
1
9164
10:07:19
313.00
314.00
313.00
-3.50
95
9163
10:07:19
313.50
314.00
313.50
-3.00
6
9068
10:07:19
313.50
314.00
313.50
-3.00
1
9062
10:07:18
313.50
314.00
313.50
-3.00
19
9061
10:07:18
313.50
314.00
313.50
-3.00
1
9042
10:07:18
313.50
314.00
313.50
-3.00
1
9041
10:07:18
313.50
314.00
313.50
-3.00
3
9040
10:07:18
313.50
314.00
313.50
-3.00
1
9037
10:07:18
313.50
314.00
313.50
-3.00
12
9036
10:07:17
313.50
314.00
314.00
-2.50
1
9024
10:07:17
313.50
314.00
314.00
-2.50
1
9023
10:07:16
314.00
314.50
314.00
-2.50
1
9022
10:07:16
314.00
314.50
314.00
-2.50
1
9021
10:07:15
313.50
314.00
314.00
-2.50
2
9020
10:07:14
313.50
314.00
314.00
-2.50
2
9018
10:07:13
313.50
314.00
314.00
-2.50
1
9016
10:07:11
313.50
314.00
314.00
-2.50
1
9015
10:07:11
313.50
314.00
314.00
-2.50
2
9014
10:07:10
313.50
314.00
314.00
-2.50
1
9012
10:07:09
313.50
314.00
314.00
-2.50
1
9011
10:07:07
313.50
314.00
314.00
-2.50
1
9010
10:07:07
313.50
314.00
313.50
-3.00
1
9009
10:07:03
313.50
314.00
314.00
-2.50
1
9008
10:06:58
313.50
314.00
314.00
-2.50
1
9007
10:06:39
313.50
314.00
313.50
-3.00
1
9006
10:06:38
313.50
314.00
313.50
-3.00
2
9005
10:06:38
313.00
313.50
313.50
-3.00
1
9003
10:06:38
313.00
313.50
313.50
-3.00
2
9002
10:06:36
313.00
313.50
313.50
-3.00
1
9000
10:06:35
313.00
313.50
313.50
-3.00
1
8999
10:06:34
313.00
313.50
313.50
-3.00
1
8998
10:06:32
313.00
313.50
313.50
-3.00
2
8997
10:06:19
313.00
313.50
313.00
-3.50
5
8995
10:06:11
313.00
313.50
313.00
-3.50
1
8990
10:06:10
313.00
313.50
313.50
-3.00
1
8989
10:06:09
313.00
313.50
313.50
-3.00
1
8988
10:06:09
313.00
313.50
313.00
-3.50
1
8987
10:06:08
313.00
313.50
313.00
-3.50
1
8986
10:06:03
313.00
313.50
313.00
-3.50
2
8985
10:05:50
313.00
313.50
313.00
-3.50
1
8983
10:05:50
313.00
313.50
313.50
-3.00
1
8982
10:05:49
313.00
313.50
313.50
-3.00
1
8981
10:05:49
313.00
313.50
313.50
-3.00
1
8980
10:05:48
313.00
313.50
313.00
-3.50
1
8979
10:05:42
313.00
313.50
313.50
-3.00
1
8978
10:05:42
313.00
313.50
313.50
-3.00
1
8977
10:05:42
313.00
313.50
313.50
-3.00
1
8976
10:05:42
313.00
313.50
313.50
-3.00
1
8975
10:05:36
313.00
313.50
313.50
-3.00
10
8974
10:05:36
313.00
313.50
313.50
-3.00
1
8964
10:05:28
313.00
313.50
313.50
-3.00
1
8963
10:05:28
313.00
313.50
313.50
-3.00
1
8962
10:05:27
313.00
313.50
313.50
-3.00
1
8961
10:05:22
313.50
314.00
313.50
-3.00
1
8960
10:05:21
313.50
314.00
313.00
-3.50
26
8959
10:05:21
313.50
314.00
313.50
-3.00
14
8933
10:05:20
313.50
314.00
313.50
-3.00
1
8919
10:05:20
313.00
313.50
313.50
-3.00
15
8918
10:05:18
313.00
313.50
313.00
-3.50
4
8903
10:05:17
313.00
313.50
313.50
-3.00
1
8899
10:05:14
313.00
313.50
313.50
-3.00
1
8898
10:05:06
313.00
313.50
313.00
-3.50
2
8897
10:05:04
313.00
313.50
313.00
-3.50
1
8895
10:05:00
313.00
313.50
313.00
-3.50
1
8894
10:04:55
313.00
314.00
313.00
-3.50
3
8893
10:04:55
313.50
314.00
313.50
-3.00
1
8890
10:04:55
313.50
314.00
313.50
-3.00
1
8889
10:04:53
313.50
314.00
313.50
-3.00
1
8888
10:04:44
313.50
314.00
313.50
-3.00
7
8887
10:04:44
313.50
314.00
314.00
-2.50
1
8880
10:04:44
313.50
314.00
313.50
-3.00
1
8879
10:04:44
313.50
314.00
313.50
-3.00
1
8878
10:04:40
313.50
314.00
313.50
-3.00
3
8877
10:04:40
313.50
314.00
313.50
-3.00
5
8874
10:04:40
313.50
314.00
313.50
-3.00
1
8869
10:04:39
313.50
314.00
313.50
-3.00
4
8868
10:04:37
313.50
314.00
313.50
-3.00
1
8864
10:04:35
313.50
314.00
313.50
-3.00
1
8863
10:04:33
313.50
314.00
313.50
-3.00
2
8862
10:04:32
313.50
314.00
313.50
-3.00
1
8860
10:04:29
313.50
314.00
313.50
-3.00
1
8859
10:04:26
313.50
314.00
313.50
-3.00
6
8858
10:04:23
313.50
314.00
314.00
-2.50
2
8852
10:04:20
313.50
314.00
313.50
-3.00
1
8850
10:04:14
313.50
314.00
313.50
-3.00
3
8849
10:04:13
313.50
314.00
314.00
-2.50
1
8846
10:04:12
313.50
314.00
313.50
-3.00
1
8845
10:04:11
313.50
314.00
313.50
-3.00
1
8844
10:04:10
313.50
314.00
313.50
-3.00
1
8843
10:04:10
313.50
314.00
313.50
-3.00
1
8842
10:04:10
313.50
314.00
313.50
-3.00
1
8841
10:04:07
313.50
314.00
313.50
-3.00
3
8840
10:04:06
313.50
314.00
313.50
-3.00
1
8837
10:03:59
313.50
314.00
313.50
-3.00
3
8836
10:03:58
313.50
314.00
314.00
-2.50
1
8833
10:03:58
313.50
314.00
314.00
-2.50
1
8832
10:03:58
314.00
314.50
314.00
-2.50
4
8831
10:03:56
314.00
314.50
314.00
-2.50
1
8827
10:03:56
313.50
314.00
314.00
-2.50
1
8826
10:03:56
313.50
314.00
314.00
-2.50
1
8825
10:03:56
313.50
314.00
314.00
-2.50
1
8824
10:03:55
313.50
314.00
314.00
-2.50
1
8823
10:03:53
314.00
314.50
314.00
-2.50
1
8822
10:03:50
313.50
314.00
314.00
-2.50
1
8821
10:03:44
313.50
314.00
314.00
-2.50
1
8820
10:03:37
313.50
314.00
313.50
-3.00
1
8819
10:03:36
313.50
314.00
314.00
-2.50
1
8818
10:03:36
313.00
313.50
313.50
-3.00
5
8817
10:03:35
313.00
313.50
313.50
-3.00
3
8812
10:03:33
313.00
313.50
313.50
-3.00
1
8809
10:03:31
313.00
313.50
313.50
-3.00
1
8808
10:03:30
313.00
313.50
313.50
-3.00
3
8807
10:03:29
313.00
313.50
313.00
-3.50
1
8804
10:03:28
313.00
313.50
313.00
-3.50
1
8803
10:03:24
313.00
313.50
313.50
-3.00
1
8802
10:03:19
313.00
313.50
313.50
-3.00
1
8801
10:03:19
313.00
313.50
313.50
-3.00
1
8800
10:03:17
313.00
313.50
313.50
-3.00
1
8799
10:03:17
313.00
313.50
313.50
-3.00
2
8798
10:03:17
313.00
313.50
313.50
-3.00
1
8796
10:03:16
313.50
314.00
313.50
-3.00
6
8795
10:03:13
313.50
314.00
313.50
-3.00
1
8789
10:03:12
314.00
314.50
314.00
-2.50
1
8788
10:03:12
313.50
314.50
313.50
-3.00
6
8787
10:03:12
313.50
314.50
313.50
-3.00
1
8781
10:03:12
313.50
314.50
313.50
-3.00
2
8780
10:03:12
313.50
314.50
313.50
-3.00
1
8778
10:03:12
313.50
314.50
313.50
-3.00
3
8777
10:03:12
313.50
314.50
313.50
-3.00
2
8774
10:03:12
313.50
314.50
313.50
-3.00
2
8772
10:03:12
313.50
314.50
313.50
-3.00
2
8770
10:03:12
313.50
314.50
313.50
-3.00
2
8768
10:03:12
313.50
314.50
313.50
-3.00
1
8766
10:03:12
313.50
314.50
313.50
-3.00
2
8765
10:03:11
313.50
314.50
313.50
-3.00
1
8763
10:03:11
313.50
314.50
313.50
-3.00
2
8762
10:03:06
313.50
314.00
314.00
-2.50
1
8760
10:03:05
313.50
314.00
314.00
-2.50
1
8759
10:03:01
313.50
314.00
314.00
-2.50
1
8758
10:02:57
313.50
314.00
314.00
-2.50
1
8757
10:02:56
313.50
314.00
314.00
-2.50
1
8756
10:02:49
313.50
314.00
314.00
-2.50
1
8755
10:02:49
313.50
314.00
314.00
-2.50
1
8754
10:02:49
313.50
314.00
314.00
-2.50
1
8753
10:02:46
313.50
314.00
314.00
-2.50
1
8752
10:02:46
313.50
314.00
314.00
-2.50
2
8751
10:02:46
313.50
314.00
313.50
-3.00
1
8749
10:02:42
313.50
314.00
314.00
-2.50
1
8748
10:02:40
313.50
314.00
314.00
-2.50
1
8747
10:02:31
313.50
314.00
314.00
-2.50
1
8746
10:02:29
313.50
314.00
313.50
-3.00
1
8745
10:02:27
313.50
314.00
313.50
-3.00
1
8744
10:02:21
313.00
313.50
313.50
-3.00
1
8743
10:02:18
313.00
313.50
313.50
-3.00
1
8742
10:02:18
313.50
314.00
313.50
-3.00
1
8741
10:02:17
313.50
314.00
313.50
-3.00
2
8740
10:02:17
313.50
314.00
313.50
-3.00
1
8738
10:02:15
313.00
313.50
313.50
-3.00
1
8737
10:02:14
313.00
313.50
313.50
-3.00
1
8736
10:02:12
313.00
313.50
313.50
-3.00
2
8735
10:02:12
313.50
314.00
313.50
-3.00
2
8733
10:02:11
313.50
314.00
313.50
-3.00
1
8731
10:02:09
313.00
313.50
313.50
-3.00
2
8730
10:02:09
313.00
313.50
313.50
-3.00
1
8728
10:02:08
313.00
313.50
313.50
-3.00
1
8727
10:02:06
313.50
314.00
313.50
-3.00
1
8726
10:02:06
313.00
313.50
313.50
-3.00
1
8725
10:02:04
313.00
313.50
313.50
-3.00
1
8724
10:02:04
313.00
313.50
313.50
-3.00
1
8723
10:02:03
313.00
313.50
313.50
-3.00
1
8722
10:02:03
313.00
313.50
313.50
-3.00
1
8721
10:02:01
313.00
313.50
313.50
-3.00
1
8720
10:02:01
313.00
313.50
313.50
-3.00
1
8719
10:01:55
313.00
313.50
313.50
-3.00
2
8718
10:01:54
313.50
314.00
313.50
-3.00
11
8716
10:01:54
313.50
314.00
313.50
-3.00
21
8705
10:01:53
313.50
314.00
313.50
-3.00
4
8684
10:01:53
313.50
314.00
313.50
-3.00
2
8680
10:01:53
313.50
314.00
314.00
-2.50
1
8678
10:01:53
313.50
314.00
313.50
-3.00
15
8677
10:01:53
313.50
314.00
313.50
-3.00
15
8662
10:01:53
314.00
314.50
314.00
-2.50
50
8647
10:01:52
314.00
314.50
314.00
-2.50
1
8597
10:01:50
314.00
314.50
314.00
-2.50
2
8596
10:01:47
314.00
314.50
314.00
-2.50
1
8594
10:01:43
314.50
315.00
314.50
-2.00
2
8593
10:01:41
314.00
315.00
314.00
-2.50
2
8591
10:01:41
314.00
314.50
314.50
-2.00
1
8589
10:01:41
314.00
314.50
314.00
-2.50
1
8588
10:01:39
314.00
314.50
314.50
-2.00
1
8587
10:01:37
314.00
314.50
314.00
-2.50
1
8586
10:01:37
314.00
314.50
314.50
-2.00
2
8585
10:01:35
314.00
314.50
314.00
-2.50
2
8583
10:01:29
314.00
314.50
314.00
-2.50
2
8581
10:01:26
314.00
314.50
314.00
-2.50
5
8579
10:01:25
314.50
315.00
314.50
-2.00
1
8574
10:01:25
314.00
315.00
314.00
-2.50
1
8573
10:01:24
314.50
315.00
314.50
-2.00
1
8572
10:01:20
314.00
314.50
314.50
-2.00
1
8571
10:01:19
314.00
314.50
314.50
-2.00
1
8570
10:01:16
314.50
315.00
314.50
-2.00
1
8569
10:01:15
314.50
315.00
314.50
-2.00
16
8568
10:01:15
314.50
315.00
314.50
-2.00
10
8552
10:01:15
314.00
314.50
314.50
-2.00
2
8542
10:01:10
314.50
315.00
314.50
-2.00
1
8540
10:01:06
314.50
315.00
314.50
-2.00
16
8539
10:01:06
315.00
315.50
315.00
-1.50
1
8523
10:01:05
314.50
315.00
315.00
-1.50
1
8522
10:01:04
314.50
315.00
314.50
-2.00
2
8521
10:01:04
314.50
315.00
315.00
-1.50
1
8519
10:00:58
314.50
315.00
315.00
-1.50
1
8518
10:00:56
315.00
315.50
315.00
-1.50
1
8517
10:00:56
314.50
315.00
315.00
-1.50
2
8516
10:00:52
314.50
315.00
315.00
-1.50
1
8514
10:00:48
315.00
315.50
315.00
-1.50
4
8513
10:00:47
315.00
315.50
315.00
-1.50
1
8509
10:00:46
314.50
315.00
315.00
-1.50
1
8508
10:00:44
314.50
315.00
315.00
-1.50
1
8507
10:00:42
314.50
315.00
314.50
-2.00
1
8506
10:00:41
314.50
315.00
315.00
-1.50
2
8505
10:00:38
314.50
315.00
314.50
-2.00
1
8503
10:00:37
314.50
315.00
314.50
-2.00
1
8502
10:00:35
314.50
315.00
314.50
-2.00
1
8501
10:00:32
314.00
314.50
314.50
-2.00
5
8500
10:00:29
314.00
314.50
314.50
-2.00
1
8495
10:00:21
314.00
314.50
314.00
-2.50
1
8494
10:00:15
314.00
314.50
314.00
-2.50
5
8493
10:00:12
314.00
314.50
314.00
-2.50
1
8488
10:00:12
314.00
314.50
314.00
-2.50
1
8487
10:00:11
314.00
314.50
314.50
-2.00
1
8486
10:00:09
314.00
314.50
314.00
-2.50
1
8485
10:00:08
314.00
314.50
314.00
-2.50
1
8484
10:00:08
314.00
314.50
314.00
-2.50
2
8483
10:00:06
314.00
314.50
314.00
-2.50
3
8481
10:00:06
314.00
314.50
314.50
-2.00
1
8478
10:00:04
314.00
314.50
314.00
-2.50
2
8477
10:00:02
314.00
314.50
314.00
-2.50
3
8475
10:00:02
314.00
314.50
314.00
-2.50
3
8472
09:59:58
314.00
314.50
314.00
-2.50
1
8469
09:59:55
314.00
314.50
314.00
-2.50
3
8468
09:59:55
314.00
314.50
314.00
-2.50
1
8465
09:59:53
314.00
314.50
314.00
-2.50
1
8464
09:59:51
314.00
314.50
314.00
-2.50
1
8463
09:59:51
314.00
314.50
314.00
-2.50
2
8462
09:59:39
314.50
315.50
314.50
-2.00
31
8460
09:59:37
315.00
315.50
315.00
-1.50
32
8429
09:59:37
315.00
315.50
315.00
-1.50
1
8397
09:59:35
315.00
315.50
315.00
-1.50
1
8396
09:59:27
315.00
315.50
315.00
-1.50
2
8395
09:59:26
315.00
315.50
315.50
-1.00
5
8393
09:59:26
315.00
315.50
315.00
-1.50
1
8388
09:59:18
315.00
315.50
315.00
-1.50
1
8387
09:59:15
315.50
316.00
315.50
-1.00
10
8386
09:59:15
315.50
316.00
315.50
-1.00
1
8376
09:59:15
315.50
316.00
315.50
-1.00
1
8375
09:59:15
315.50
316.00
315.50
-1.00
7
8374
09:59:15
315.50
316.00
315.50
-1.00
1
8367
09:59:07
315.50
316.00
316.00
-0.50
1
8366
09:58:51
315.50
316.00
316.00
-0.50
1
8365
09:58:43
315.50
316.00
316.00
-0.50
1
8364
09:58:35
316.00
316.50
316.00
-0.50
1
8363
09:58:32
315.50
316.50
316.50
0
1
8362
09:58:31
316.00
316.50
316.00
-0.50
9
8361
09:58:31
316.00
316.50
316.00
-0.50
3
8352
09:58:21
316.00
316.50
316.50
0
1
8349
09:58:21
316.00
316.50
316.50
0
1
8348
09:58:18
316.00
316.50
316.00
-0.50
1
8347
09:58:13
316.00
316.50
316.00
-0.50
1
8346
09:58:11
315.50
316.00
316.00
-0.50
1
8345
09:58:11
315.50
316.00
316.00
-0.50
1
8344
09:58:03
316.00
316.50
316.00
-0.50
1
8343
09:58:02
315.50
316.00
316.00
-0.50
1
8342
09:58:00
315.50
316.00
316.00
-0.50
1
8341
09:57:59
315.50
316.00
316.00
-0.50
1
8340
09:57:59
315.50
316.00
316.00
-0.50
1
8339
09:57:59
316.00
316.50
316.00
-0.50
1
8338
09:57:56
315.50
316.00
316.00
-0.50
1
8337
09:57:55
316.00
316.50
316.00
-0.50
2
8336
09:57:55
316.00
316.50
316.00
-0.50
1
8334
09:57:53
316.00
316.50
316.00
-0.50
1
8333
09:57:52
315.50
316.00
316.00
-0.50
1
8332
09:57:52
315.50
316.00
316.00
-0.50
1
8331
09:57:42
315.50
316.00
316.00
-0.50
1
8330
09:57:40
315.50
316.00
316.00
-0.50
1
8329
09:57:39
315.50
316.00
316.00
-0.50
1
8328
09:57:33
316.00
316.50
316.00
-0.50
1
8327
09:57:32
316.00
316.50
316.00
-0.50
1
8326
09:57:32
316.00
316.50
316.00
-0.50
1
8325
09:57:31
316.00
316.50
316.00
-0.50
1
8324
09:57:29
315.50
316.00
316.00
-0.50
1
8323
09:57:28
315.50
316.00
316.00
-0.50
1
8322
09:57:25
315.50
316.00
316.00
-0.50
1
8321
09:57:25
316.00
316.50
316.00
-0.50
1
8320
09:57:24
315.50
316.00
316.00
-0.50
1
8319
09:57:21
315.50
316.00
316.00
-0.50
1
8318
09:57:21
316.00
316.50
316.00
-0.50
5
8317
09:57:21
316.00
316.50
316.00
-0.50
2
8312
09:57:21
315.50
316.00
316.00
-0.50
1
8310
09:57:20
315.50
316.00
316.00
-0.50
1
8309
09:57:14
315.50
316.00
316.00
-0.50
1
8308
09:57:14
315.50
316.00
316.00
-0.50
1
8307
09:57:13
316.00
316.50
316.00
-0.50
1
8306
09:57:13
316.00
316.50
316.00
-0.50
1
8305
09:57:12
315.50
316.00
316.00
-0.50
3
8304
09:57:12
315.50
316.00
316.00
-0.50
1
8301
09:57:11
315.50
316.00
316.00
-0.50
1
8300
09:57:11
315.50
316.00
316.00
-0.50
1
8299
09:57:09
315.50
316.00
316.00
-0.50
1
8298
09:57:08
315.50
316.00
316.00
-0.50
1
8297
09:57:08
315.50
316.00
316.00
-0.50
1
8296
09:57:08
315.50
316.00
316.00
-0.50
1
8295
09:57:07
315.50
316.00
316.00
-0.50
3
8294
09:57:05
315.50
316.00
316.00
-0.50
1
8291
09:57:04
315.50
316.00
316.00
-0.50
2
8290
09:57:02
315.50
316.00
316.00
-0.50
1
8288
09:57:01
315.50
316.00
316.00
-0.50
1
8287
09:56:57
315.50
316.00
316.00
-0.50
1
8286
09:56:55
315.50
316.00
316.00
-0.50
1
8285
09:56:55
315.50
316.00
315.50
-1.00
1
8284
09:56:54
315.50
316.00
316.00
-0.50
1
8283
09:56:54
315.50
316.00
316.00
-0.50
1
8282
09:56:48
315.50
316.00
316.00
-0.50
1
8281
09:56:48
315.50
316.00
315.50
-1.00
1
8280
09:56:48
315.50
316.00
315.50
-1.00
1
8279
09:56:44
315.00
315.50
315.50
-1.00
1
8278
09:56:43
315.00
315.50
315.50
-1.00
1
8277
09:56:42
315.00
315.50
315.50
-1.00
1
8276
09:56:38
315.00
315.50
315.50
-1.00
1
8275
09:56:36
315.00
315.50
315.50
-1.00
1
8274
09:56:36
315.00
315.50
315.50
-1.00
1
8273
09:56:35
315.00
315.50
315.00
-1.50
3
8272
09:56:33
315.00
315.50
315.50
-1.00
1
8269
09:56:32
315.00
315.50
315.50
-1.00
1
8268
09:56:31
315.00
315.50
315.50
-1.00
1
8267
09:56:30
315.00
315.50
315.50
-1.00
1
8266
09:56:27
315.00
315.50
315.50
-1.00
3
8265
09:56:26
315.00
315.50
315.50
-1.00
1
8262
09:56:23
315.00
315.50
315.50
-1.00
1
8261
09:56:17
315.00
315.50
315.50
-1.00
3
8260
09:56:14
315.00
315.50
315.50
-1.00
1
8257
09:56:11
315.00
315.50
315.00
-1.50
1
8256
09:56:11
315.00
315.50
315.00
-1.50
1
8255
09:56:11
314.50
315.00
315.00
-1.50
2
8254
09:56:09
314.50
315.00
315.00
-1.50
1
8252
09:56:06
315.00
315.50
315.00
-1.50
2
8251
09:56:05
314.50
315.00
315.00
-1.50
1
8249
09:56:03
315.00
315.50
315.00
-1.50
1
8248
09:56:02
314.50
315.00
315.00
-1.50
2
8247
09:56:02
314.50
315.00
315.00
-1.50
1
8245
09:56:01
314.50
315.00
315.00
-1.50
1
8244
09:55:58
314.50
315.00
315.00
-1.50
1
8243
09:55:55
314.50
315.00
315.00
-1.50
1
8242
09:55:54
314.50
315.00
315.00
-1.50
1
8241
09:55:50
315.00
315.50
315.00
-1.50
1
8240
09:55:50
315.00
315.50
315.00
-1.50
1
8239
09:55:47
315.00
315.50
315.00
-1.50
1
8238
09:55:39
314.50
315.50
315.50
-1.00
1
8237
09:55:38
315.00
315.50
315.00
-1.50
1
8236
09:55:38
315.00
315.50
315.00
-1.50
1
8235
09:55:36
315.00
315.50
315.50
-1.00
1
8234
09:55:31
315.00
315.50
315.00
-1.50
1
8233
09:55:30
314.50
315.00
315.50
-1.00
1
8232
09:55:30
314.50
315.00
315.00
-1.50
9
8231
09:55:28
314.50
315.00
315.00
-1.50
3
8222
09:55:21
314.50
315.00
315.00
-1.50
1
8219
09:55:20
314.50
315.00
315.00
-1.50
1
8218
09:55:18
315.00
315.50
315.00
-1.50
2
8217
09:55:18
314.50
315.00
315.00
-1.50
1
8215
09:55:17
314.50
315.00
315.00
-1.50
2
8214
09:55:15
315.00
315.50
315.00
-1.50
17
8212
09:55:15
315.00
315.50
315.00
-1.50
1
8195
09:55:14
315.00
315.50
315.50
-1.00
1
8194
09:55:05
315.00
315.50
315.50
-1.00
1
8193
09:55:01
315.00
315.50
315.00
-1.50
1
8192
09:54:53
315.00
315.50
315.50
-1.00
1
8191
09:54:53
315.00
315.50
315.50
-1.00
1
8190
09:54:52
315.00
315.50
315.50
-1.00
1
8189
09:54:50
315.50
316.00
315.50
-1.00
1
8188
09:54:46
315.00
315.50
315.50
-1.00
1
8187
09:54:45
315.50
316.00
315.50
-1.00
1
8186
09:54:43
315.00
315.50
315.50
-1.00
1
8185
09:54:43
315.00
315.50
315.50
-1.00
1
8184
09:54:42
315.00
315.50
315.50
-1.00
1
8183
09:54:41
315.00
315.50
315.00
-1.50
1
8182
09:54:41
315.00
315.50
315.50
-1.00
1
8181
09:54:38
315.00
315.50
315.50
-1.00
2
8180
09:54:37
315.00
315.50
315.50
-1.00
1
8178
09:54:36
315.00
315.50
315.50
-1.00
1
8177
09:54:36
315.00
315.50
315.50
-1.00
2
8176
09:54:35
315.00
315.50
315.50
-1.00
4
8174
09:54:34
315.00
315.50
315.50
-1.00
1
8170
09:54:31
315.00
315.50
315.50
-1.00
2
8169
09:54:29
315.00
315.50
315.50
-1.00
1
8167
09:54:25
315.00
315.50
315.50
-1.00
1
8166
09:54:23
314.50
315.00
315.00
-1.50
1
8165
09:54:20
314.50
315.50
315.50
-1.00
1
8164
09:54:19
315.00
315.50
315.00
-1.50
1
8163
09:54:19
314.50
315.00
315.00
-1.50
1
8162
09:54:17
315.00
315.50
315.00
-1.50
1
8161
09:54:14
314.50
315.00
315.00
-1.50
1
8160
09:54:13
314.50
315.00
315.00
-1.50
1
8159
09:54:10
314.50
315.00
314.50
-2.00
1
8158
09:54:08
314.50
315.00
315.00
-1.50
1
8157
09:54:05
314.50
315.00
315.00
-1.50
1
8156
09:54:03
314.50
315.00
315.00
-1.50
1
8155
09:54:02
314.50
315.00
314.50
-2.00
2
8154
09:54:00
314.50
315.00
315.00
-1.50
2
8152
09:53:57
314.50
315.00
314.50
-2.00
1
8150
09:53:51
314.00
314.50
314.50
-2.00
2
8149
09:53:51
314.00
314.50
314.50
-2.00
1
8147
09:53:51
314.00
314.50
314.50
-2.00
1
8146
09:53:50
314.00
314.50
314.50
-2.00
1
8145
09:53:50
314.00
314.50
314.50
-2.00
1
8144
09:53:49
314.00
314.50
314.50
-2.00
1
8143
09:53:49
314.00
314.50
314.50
-2.00
1
8142
09:53:47
314.00
314.50
314.50
-2.00
3
8141
09:53:47
314.00
314.50
314.00
-2.50
5
8138
09:53:47
314.00
314.50
314.50
-2.00
10
8133
09:53:45
314.00
314.50
314.00
-2.50
1
8123
09:53:43
314.00
314.50
314.00
-2.50
1
8122
09:53:38
314.00
314.50
314.50
-2.00
1
8121
09:53:37
314.00
314.50
314.00
-2.50
1
8120
09:53:35
314.00
314.50
314.00
-2.50
1
8119
09:53:34
314.00
314.50
314.00
-2.50
2
8118
09:53:29
314.00
314.50
314.00
-2.50
1
8116
09:53:28
314.00
314.50
314.00
-2.50
1
8115
09:53:26
314.00
314.50
314.00
-2.50
1
8114
09:53:22
314.00
314.50
314.00
-2.50
2
8113
09:53:17
314.00
314.50
314.00
-2.50
1
8111
09:53:17
314.00
314.50
314.00
-2.50
10
8110
09:53:16
314.00
314.50
314.00
-2.50
1
8100
09:53:14
314.00
314.50
314.00
-2.50
1
8099
09:53:13
314.00
314.50
314.00
-2.50
1
8098
09:53:12
314.00
314.50
314.00
-2.50
1
8097
09:53:08
314.00
314.50
314.00
-2.50
2
8096
09:53:08
313.50
314.00
314.00
-2.50
1
8094
09:53:07
314.00
314.50
314.00
-2.50
1
8093
09:53:07
314.00
314.50
314.00
-2.50
4
8092
09:53:06
314.00
314.50
314.00
-2.50
4
8088
09:53:04
314.00
314.50
314.00
-2.50
1
8084
09:53:04
314.00
314.50
314.00
-2.50
1
8083
09:53:03
314.00
314.50
314.00
-2.50
1
8082
09:53:01
314.00
314.50
314.00
-2.50
5
8081
09:53:00
314.00
314.50
314.00
-2.50
2
8076
09:53:00
314.00
314.50
314.00
-2.50
1
8074
09:52:59
314.00
314.50
314.00
-2.50
1
8073
09:52:58
314.00
314.50
314.00
-2.50
1
8072
09:52:58
314.00
314.50
314.00
-2.50
1
8071
09:52:57
313.50
314.00
314.00
-2.50
2
8070
09:52:57
314.00
314.50
314.00
-2.50
5
8068
09:52:56
314.00
314.50
314.00
-2.50
1
8063
09:52:55
314.00
314.50
314.00
-2.50
3
8062
09:52:54
313.50
314.00
314.00
-2.50
1
8059
09:52:54
314.00
314.50
314.00
-2.50
1
8058
09:52:53
314.00
314.50
314.00
-2.50
5
8057
09:52:53
314.00
314.50
314.00
-2.50
3
8052
09:52:51
314.00
314.50
314.00
-2.50
1
8049
09:52:50
314.00
314.50
314.00
-2.50
2
8048
09:52:50
314.00
314.50
314.00
-2.50
1
8046
09:52:49
314.00
314.50
314.00
-2.50
1
8045
09:52:49
314.00
314.50
314.50
-2.00
1
8044
09:52:49
314.00
314.50
314.00
-2.50
1
8043
09:52:48
314.00
314.50
314.00
-2.50
2
8042
09:52:47
314.00
314.50
314.00
-2.50
1
8040
09:52:47
313.50
314.00
314.00
-2.50
3
8039
09:52:46
314.00
314.50
314.00
-2.50
2
8036
09:52:45
314.00
314.50
314.00
-2.50
2
8034
09:52:45
314.00
314.50
314.00
-2.50
1
8032
09:52:45
313.50
314.00
314.00
-2.50
7
8031
09:52:45
314.00
314.50
314.00
-2.50
3
8024
09:52:44
314.00
314.50
314.00
-2.50
1
8021
09:52:44
314.00
314.50
314.00
-2.50
3
8020
09:52:43
314.00
314.50
314.00
-2.50
1
8017
09:52:43
314.00
314.50
314.00
-2.50
1
8016
09:52:42
313.50
314.00
314.00
-2.50
1
8015
09:52:42
313.50
314.00
314.00
-2.50
1
8014
09:52:42
314.00
314.50
314.00
-2.50
1
8013
09:52:42
314.00
314.50
314.00
-2.50
1
8012
09:52:42
314.00
314.50
314.50
-2.00
1
8011
09:52:41
314.00
314.50
314.00
-2.50
1
8010
09:52:41
314.00
314.50
314.00
-2.50
1
8009
09:52:38
314.00
314.50
314.00
-2.50
1
8008
09:52:37
313.50
314.00
314.00
-2.50
8
8007
09:52:36
314.00
314.50
314.00
-2.50
4
7999
09:52:36
314.00
314.50
314.00
-2.50
3
7995
09:52:36
314.00
314.50
314.00
-2.50
1
7992
09:52:36
314.00
314.50
314.00
-2.50
3
7991
09:52:36
314.00
314.50
314.00
-2.50
27
7988
09:52:35
314.00
314.50
314.00
-2.50
1
7961
09:52:35
314.00
314.50
314.00
-2.50
1
7960
09:52:35
314.00
314.50
314.00
-2.50
1
7959
09:52:33
314.00
314.50
314.00
-2.50
6
7958
09:52:32
314.00
314.50
314.00
-2.50
6
7952
09:52:32
314.00
314.50
314.00
-2.50
1
7946
09:52:30
314.00
314.50
314.00
-2.50
2
7945
09:52:28
314.00
314.50
314.50
-2.00
1
7943
09:52:25
314.00
314.50
314.00
-2.50
1
7942
09:52:25
314.00
314.50
314.00
-2.50
1
7941
09:52:23
314.00
314.50
314.50
-2.00
3
7940
09:52:21
314.00
314.50
314.00
-2.50
1
7937
09:52:21
314.00
314.50
314.00
-2.50
1
7936
09:52:21
314.50
315.00
314.50
-2.00
21
7935
09:52:21
314.50
315.00
314.50
-2.00
1
7914
09:52:20
314.50
315.00
314.50
-2.00
1
7913
09:52:20
314.50
315.00
314.50
-2.00
1
7912
09:52:18
314.50
315.00
314.50
-2.00
1
7911
09:52:18
314.50
315.00
314.50
-2.00
10
7910
09:52:17
314.50
315.00
314.50
-2.00
1
7900
09:52:16
314.50
315.00
315.00
-1.50
2
7899
09:52:15
314.50
315.00
314.50
-2.00
1
7897
09:52:13
314.50
315.00
314.50
-2.00
1
7896
09:52:13
314.50
315.00
314.50
-2.00
1
7895
09:52:12
314.50
315.00
314.50
-2.00
1
7894
09:52:12
314.50
315.00
314.50
-2.00
6
7893
09:52:12
315.00
315.50
315.00
-1.50
19
7887
09:52:12
315.00
315.50
315.00
-1.50
22
7868
09:52:12
315.00
315.50
315.00
-1.50
20
7846
09:52:07
315.00
315.50
315.00
-1.50
1
7826
09:52:05
315.00
315.50
315.50
-1.00
2
7825
09:52:05
315.00
315.50
315.00
-1.50
1
7823
09:51:51
315.50
316.00
315.50
-1.00
15
7822
09:51:43
315.50
316.00
316.00
-0.50
1
7807
09:51:41
315.50
316.00
316.00
-0.50
1
7806
09:51:41
315.50
316.00
316.00
-0.50
1
7805
09:51:33
315.50
316.00
316.00
-0.50
1
7804
09:51:28
315.50
316.00
316.00
-0.50
1
7803
09:51:28
315.50
316.00
315.50
-1.00
2
7802
09:51:27
315.50
316.00
316.00
-0.50
1
7800
09:51:18
315.50
316.00
315.50
-1.00
1
7799
09:51:17
315.50
316.00
316.00
-0.50
1
7798
09:51:13
315.50
316.00
315.50
-1.00
1
7797
09:51:07
315.00
315.50
315.50
-1.00
1
7796
09:51:07
315.00
315.50
315.50
-1.00
1
7795
09:51:03
315.00
315.50
315.50
-1.00
1
7794
09:51:02
315.00
315.50
315.50
-1.00
1
7793
09:51:01
315.00
315.50
315.50
-1.00
1
7792
09:51:00
315.50
316.00
315.50
-1.00
1
7791
09:50:57
315.50
316.00
315.50
-1.00
4
7790
09:50:57
315.00
315.50
315.50
-1.00
6
7786
09:50:45
315.00
315.50
315.50
-1.00
1
7780
09:50:39
315.00
315.50
315.50
-1.00
10
7779
09:50:37
315.00
315.50
315.00
-1.50
1
7769
09:50:32
315.00
315.50
315.00
-1.50
1
7768
09:50:21
315.50
316.00
315.50
-1.00
17
7767
09:50:21
315.50
316.00
315.50
-1.00
1
7750
09:50:20
315.50
316.00
316.00
-0.50
1
7749
09:50:14
315.50
316.00
316.00
-0.50
1
7748
09:50:00
315.50
316.00
316.00
-0.50
1
7747
09:49:52
315.50
316.00
315.50
-1.00
1
7746
09:49:39
315.00
315.50
315.50
-1.00
1
7745
09:49:39
315.00
315.50
315.50
-1.00
1
7744
09:49:30
315.00
315.50
315.50
-1.00
1
7743
09:49:27
315.00
316.00
315.00
-1.50
1
7742
09:49:26
315.00
315.50
315.50
-1.00
1
7741
09:49:25
315.00
315.50
315.00
-1.50
1
7740
09:49:25
315.00
316.00
315.00
-1.50
1
7739
09:49:21
315.50
316.00
315.50
-1.00
2
7738
09:49:21
315.50
316.00
315.50
-1.00
2
7736
09:49:18
315.50
316.00
315.50
-1.00
1
7734
09:49:15
315.50
316.00
315.50
-1.00
1
7733
09:49:13
315.50
316.00
315.50
-1.00
1
7732
09:49:10
315.50
316.00
315.50
-1.00
1
7731
09:49:09
315.50
316.00
315.50
-1.00
1
7730
09:49:06
315.50
316.00
315.50
-1.00
2
7729
09:49:04
315.00
315.50
315.50
-1.00
2
7727
09:49:03
315.00
315.50
315.50
-1.00
1
7725
09:49:02
315.00
315.50
315.50
-1.00
1
7724
09:49:00
315.00
315.50
315.00
-1.50
3
7723
09:48:55
315.00
315.50
315.50
-1.00
1
7720
09:48:53
315.00
315.50
315.50
-1.00
1
7719
09:48:50
315.50
316.00
315.50
-1.00
1
7718
09:48:50
315.50
316.00
315.50
-1.00
1
7717
09:48:47
315.00
315.50
315.50
-1.00
1
7716
09:48:44
315.00
315.50
315.50
-1.00
2
7715
09:48:41
315.50
316.00
315.50
-1.00
1
7713
09:48:40
315.00
315.50
315.50
-1.00
1
7712
09:48:37
315.00
315.50
315.50
-1.00
1
7711
09:48:37
315.50
316.00
315.50
-1.00
10
7710
09:48:35
315.50
316.00
315.50
-1.00
2
7700
09:48:34
315.50
316.00
315.50
-1.00
2
7698
09:48:34
315.50
316.00
315.50
-1.00
1
7696
09:48:33
315.50
316.00
315.50
-1.00
2
7695
09:48:26
315.50
316.00
315.50
-1.00
1
7693
09:48:15
315.50
316.00
315.50
-1.00
1
7692
09:48:15
315.50
316.00
315.50
-1.00
8
7691
09:47:56
316.00
316.50
316.00
-0.50
1
7683
09:47:54
316.00
316.50
316.00
-0.50
1
7682
09:47:54
316.00
316.50
316.00
-0.50
5
7681
09:47:50
316.00
316.50
316.00
-0.50
1
7676
09:47:46
316.00
316.50
316.00
-0.50
1
7675
09:47:44
316.00
316.50
316.00
-0.50
1
7674
09:47:42
316.00
316.50
316.50
0
2
7673
09:47:14
316.00
316.50
316.50
0
1
7671
09:46:56
316.00
316.50
316.00
-0.50
1
7670
09:46:53
316.00
316.50
316.50
0
1
7669
09:46:53
316.00
316.50
316.50
0
1
7668
09:46:52
316.00
316.50
316.00
-0.50
1
7667
09:46:40
316.50
317.00
316.50
0
1
7666
09:46:38
316.00
317.00
316.00
-0.50
1
7665
09:46:38
316.00
316.50
316.50
0
2
7664
09:46:33
316.00
316.50
316.00
-0.50
2
7662
09:46:30
315.50
316.50
316.50
0
15
7660
09:46:29
315.50
316.50
316.50
0
1
7645
09:46:28
316.00
316.50
316.00
-0.50
1
7644
09:46:24
316.00
316.50
316.00
-0.50
3
7643
09:46:23
316.00
316.50
316.00
-0.50
4
7640
09:46:10
315.50
316.50
316.50
0
1
7636
09:46:02
315.50
316.50
316.50
0
1
7635
09:46:00
315.50
316.00
316.00
-0.50
1
7634
09:45:59
315.50
316.00
316.00
-0.50
5
7633
09:45:55
315.50
316.00
316.00
-0.50
1
7628
09:45:54
315.50
316.00
315.50
-1.00
1
7627
09:45:52
315.50
316.00
316.00
-0.50
5
7626
09:45:46
315.50
316.00
316.00
-0.50
1
7621
09:45:44
315.50
316.00
316.00
-0.50
1
7620
09:45:43
315.50
316.00
316.00
-0.50
1
7619
09:45:40
315.50
316.00
316.00
-0.50
1
7618
09:45:39
315.50
316.00
316.00
-0.50
1
7617
09:45:38
315.50
316.00
315.50
-1.00
5
7616
09:45:35
316.00
316.50
316.00
-0.50
1
7611
09:45:35
316.00
316.50
316.00
-0.50
1
7610
09:45:33
316.00
316.50
316.00
-0.50
1
7609
09:45:31
316.00
316.50
316.00
-0.50
2
7608
09:45:31
316.00
316.50
316.00
-0.50
1
7606
09:45:29
316.00
316.50
316.00
-0.50
1
7605
09:45:29
316.00
316.50
316.00
-0.50
1
7604
09:45:29
316.00
316.50
316.00
-0.50
15
7603
09:45:29
316.00
316.50
316.00
-0.50
1
7588
09:45:27
316.00
316.50
316.00
-0.50
1
7587
09:45:21
316.00
316.50
316.50
0
1
7586
09:45:20
316.50
317.00
316.50
0
1
7585
09:45:20
316.50
317.00
316.50
0
6
7584
09:45:20
316.50
317.00
316.50
0
1
7578
09:45:08
316.50
317.00
316.50
0
1
7577
09:45:02
316.00
316.50
316.50
0
9
7576
09:45:02
316.00
316.50
316.50
0
1
7567
09:45:02
316.00
316.50
316.50
0
1
7566
09:44:54
315.50
316.00
316.00
-0.50
3
7565
09:44:54
315.50
316.00
316.00
-0.50
1
7562
09:44:53
315.50
316.00
316.00
-0.50
1
7561
09:44:52
315.50
316.00
316.00
-0.50
1
7560
09:44:52
315.50
316.00
316.00
-0.50
2
7559
09:44:52
315.50
316.00
316.00
-0.50
1
7557
09:44:51
315.50
316.00
316.00
-0.50
1
7556
09:44:43
315.50
316.00
316.00
-0.50
1
7555
09:44:41
315.50
316.00
316.00
-0.50
1
7554
09:44:38
315.00
315.50
315.50
-1.00
6
7553
09:44:37
315.00
315.50
315.50
-1.00
2
7547
09:44:36
315.00
315.50
315.50
-1.00
1
7545
09:44:35
315.00
315.50
315.50
-1.00
1
7544
09:44:31
315.00
315.50
315.50
-1.00
2
7543
09:44:26
315.00
315.50
315.00
-1.50
1
7541
09:44:22
315.00
315.50
315.00
-1.50
1
7540
09:44:22
315.00
315.50
315.50
-1.00
1
7539
09:44:18
315.00
315.50
315.00
-1.50
11
7538
09:44:08
315.00
315.50
315.00
-1.50
1
7527
09:44:08
315.00
315.50
315.00
-1.50
1
7526
09:44:07
315.00
315.50
315.00
-1.50
1
7525
09:44:06
315.00
315.50
315.00
-1.50
1
7524
09:44:05
315.00
315.50
315.00
-1.50
5
7523
09:44:05
315.00
315.50
315.00
-1.50
1
7518
09:44:05
315.00
315.50
315.00
-1.50
1
7517
09:44:04
314.50
315.00
315.00
-1.50
2
7516
09:44:04
314.50
315.00
315.00
-1.50
10
7514
09:44:02
314.50
315.00
315.00
-1.50
1
7504
09:44:02
314.50
315.00
315.00
-1.50
3
7503
09:44:02
314.50
315.00
314.50
-2.00
5
7500
09:44:01
314.50
315.00
314.50
-2.00
1
7495
09:44:00
314.50
315.00
315.00
-1.50
1
7494
09:44:00
314.50
315.00
314.50
-2.00
1
7493
09:43:59
314.50
315.00
315.00
-1.50
2
7492
09:43:59
314.50
315.00
315.00
-1.50
1
7490
09:43:58
314.50
315.00
315.00
-1.50
1
7489
09:43:54
314.50
315.00
315.00
-1.50
1
7488
09:43:53
314.50
315.00
314.50
-2.00
3
7487
09:43:51
314.50
315.00
315.00
-1.50
1
7484
09:43:50
314.50
315.00
314.50
-2.00
1
7483
09:43:46
314.50
315.00
314.50
-2.00
7
7482
09:43:46
314.50
315.00
314.50
-2.00
1
7475
09:43:46
315.00
315.50
315.00
-1.50
1
7474
09:43:45
315.00
315.50
315.00
-1.50
1
7473
09:43:45
315.00
315.50
315.00
-1.50
1
7472
09:43:45
315.00
315.50
315.00
-1.50
1
7471
09:43:45
315.00
315.50
315.00
-1.50
1
7470
09:43:45
315.00
315.50
315.00
-1.50
1
7469
09:43:45
315.00
315.50
315.00
-1.50
1
7468
09:43:45
315.00
315.50
315.00
-1.50
1
7467
09:43:45
315.00
315.50
315.00
-1.50
2
7466
09:43:45
315.00
315.50
315.00
-1.50
1
7464
09:43:44
315.00
315.50
315.00
-1.50
1
7463
09:43:44
315.00
315.50
315.00
-1.50
1
7462
09:43:44
315.00
315.50
315.00
-1.50
1
7461
09:43:44
315.00
315.50
315.00
-1.50
1
7460
09:43:44
315.00
315.50
315.00
-1.50
5
7459
09:43:43
315.00
315.50
315.00
-1.50
1
7454
09:43:43
315.00
315.50
315.00
-1.50
1
7453
09:43:43
315.00
315.50
315.00
-1.50
1
7452
09:43:43
315.00
315.50
315.00
-1.50
2
7451
09:43:42
315.00
315.50
315.00
-1.50
4
7449
09:43:42
315.00
315.50
315.50
-1.00
1
7445
09:43:42
315.00
315.50
315.00
-1.50
3
7444
09:43:42
315.00
315.50
315.00
-1.50
1
7441
09:43:42
315.00
315.50
315.00
-1.50
1
7440
09:43:42
315.00
315.50
315.00
-1.50
1
7439
09:43:42
315.00
315.50
315.00
-1.50
3
7438
09:43:42
315.00
315.50
315.00
-1.50
1
7435
09:43:42
315.00
315.50
315.00
-1.50
2
7434
09:43:41
315.00
315.50
315.00
-1.50
2
7432
09:43:41
315.00
315.50
315.00
-1.50
2
7430
09:43:41
315.00
315.50
315.00
-1.50
1
7428
09:43:41
315.00
315.50
315.00
-1.50
1
7427
09:43:41
315.00
315.50
315.00
-1.50
1
7426
09:43:41
315.00
315.50
315.00
-1.50
1
7425
09:43:41
315.00
315.50
315.00
-1.50
3
7424
09:43:40
315.00
315.50
315.00
-1.50
1
7421
09:43:40
315.00
315.50
315.00
-1.50
1
7420
09:43:40
315.00
315.50
315.00
-1.50
1
7419
09:43:39
315.00
315.50
315.00
-1.50
1
7418
09:43:38
315.00
315.50
315.00
-1.50
2
7417
09:43:38
315.00
315.50
315.00
-1.50
1
7415
09:43:38
315.00
315.50
315.00
-1.50
13
7414
09:43:38
315.00
315.50
315.00
-1.50
1
7401
09:43:37
315.00
315.50
315.00
-1.50
1
7400
09:43:37
315.00
315.50
315.00
-1.50
1
7399
09:43:37
315.00
315.50
315.00
-1.50
1
7398
09:43:37
315.00
315.50
315.00
-1.50
1
7397
09:43:36
315.00
315.50
315.00
-1.50
1
7396
09:43:36
315.00
315.50
315.00
-1.50
1
7395
09:43:35
315.00
315.50
315.00
-1.50
1
7394
09:43:35
315.00
315.50
315.00
-1.50
1
7393
09:43:35
315.00
315.50
315.00
-1.50
6
7392
09:43:35
315.00
315.50
315.00
-1.50
1
7386
09:43:35
315.00
315.50
315.00
-1.50
1
7385
09:43:34
315.00
315.50
315.00
-1.50
2
7384
09:43:34
315.00
315.50
315.00
-1.50
1
7382
09:43:34
315.00
315.50
315.00
-1.50
1
7381
09:43:33
315.00
315.50
315.50
-1.00
1
7380
09:43:32
315.00
315.50
315.00
-1.50
1
7379
09:43:32
315.00
315.50
315.00
-1.50
19
7378
09:43:32
315.00
315.50
315.00
-1.50
4
7359
09:43:32
315.00
315.50
315.00
-1.50
7
7355
09:43:32
315.00
315.50
315.00
-1.50
10
7348
09:43:31
315.00
315.50
315.00
-1.50
2
7338
09:43:31
315.00
315.50
315.50
-1.00
1
7336
09:43:28
315.00
315.50
315.50
-1.00
2
7335
09:43:27
315.00
315.50
315.00
-1.50
1
7333
09:43:27
315.00
315.50
315.00
-1.50
1
7332
09:43:26
315.50
316.00
315.50
-1.00
10
7331
09:43:26
315.50
316.00
315.50
-1.00
1
7321
09:43:26
315.50
316.00
315.50
-1.00
66
7320
09:43:25
315.50
316.00
316.00
-0.50
1
7254
09:43:25
315.50
316.00
315.50
-1.00
1
7253
09:43:25
315.50
316.00
316.00
-0.50
1
7252
09:43:24
315.50
316.00
316.00
-0.50
1
7251
09:43:20
316.00
316.50
316.00
-0.50
6
7250
09:43:20
316.00
316.50
316.00
-0.50
3
7244
09:43:20
316.00
316.50
316.00
-0.50
1
7241
09:43:20
316.00
316.50
316.00
-0.50
1
7240
09:43:20
316.00
316.50
316.00
-0.50
20
7239
09:43:20
316.00
316.50
316.00
-0.50
44
7219
09:43:20
316.00
316.50
316.00
-0.50
16
7175
09:43:20
316.00
316.50
316.50
0
1
7159
09:43:19
316.00
316.50
316.50
0
1
7158
09:43:18
316.00
316.50
316.00
-0.50
1
7157
09:43:17
316.00
316.50
316.00
-0.50
3
7156
09:43:14
316.00
316.50
316.00
-0.50
1
7153
09:43:08
316.00
316.50
316.00
-0.50
1
7152
09:43:01
316.00
316.50
316.50
0
1
7151
09:43:00
316.00
316.50
316.50
0
5
7150
09:42:49
316.00
316.50
316.50
0
1
7145
09:42:47
316.00
316.50
316.00
-0.50
1
7144
09:42:46
316.00
316.50
316.50
0
1
7143
09:42:45
316.00
316.50
316.00
-0.50
1
7142
09:42:42
316.00
316.50
316.50
0
5
7141
09:42:40
316.00
316.50
316.00
-0.50
1
7136
09:42:29
316.00
316.50
316.50
0
1
7135
09:42:27
316.00
316.50
316.00
-0.50
1
7134
09:42:26
316.50
317.00
316.50
0
45
7133
09:42:26
316.50
317.00
316.50
0
1
7088
09:42:26
316.50
317.00
316.50
0
1
7087
09:42:17
317.00
317.50
317.00
+0.50
2
7086
09:42:17
317.00
317.50
317.00
+0.50
19
7084
09:42:13
317.50
318.00
317.50
+1.00
1
7065
09:42:10
317.50
318.00
317.50
+1.00
1
7064
09:42:09
317.00
318.00
317.00
+0.50
1
7063
09:42:09
317.50
318.00
317.50
+1.00
1
7062
09:42:08
317.00
317.50
317.50
+1.00
1
7061
09:42:08
317.00
317.50
317.50
+1.00
1
7060
09:42:07
317.00
317.50
317.50
+1.00
1
7059
09:42:06
317.00
317.50
317.50
+1.00
3
7058
09:42:05
317.00
317.50
317.50
+1.00
1
7055
09:42:03
317.00
317.50
317.50
+1.00
1
7054
09:42:02
317.00
317.50
317.50
+1.00
1
7053
09:42:02
317.00
317.50
317.50
+1.00
1
7052
09:41:59
317.00
317.50
317.50
+1.00
4
7051
09:41:48
317.00
317.50
317.50
+1.00
1
7047
09:41:46
317.00
317.50
317.50
+1.00
1
7046
09:41:44
317.00
317.50
317.50
+1.00
1
7045
09:41:35
317.00
317.50
317.50
+1.00
1
7044
09:41:33
317.00
317.50
317.50
+1.00
1
7043
09:41:32
317.00
317.50
317.50
+1.00
10
7042
09:41:31
317.00
317.50
317.50
+1.00
1
7032
09:41:27
317.00
317.50
317.50
+1.00
1
7031
09:41:04
317.00
317.50
317.50
+1.00
1
7030
09:40:56
317.00
317.50
317.00
+0.50
1
7029
09:40:52
317.00
317.50
317.50
+1.00
1
7028
09:40:42
316.50
317.00
317.00
+0.50
1
7027
09:40:42
316.50
317.00
317.00
+0.50
1
7026
09:40:42
316.50
317.00
317.00
+0.50
1
7025
09:40:42
316.50
317.00
317.00
+0.50
2
7024
09:40:39
316.50
317.00
317.00
+0.50
1
7022
09:40:39
316.50
317.00
317.00
+0.50
1
7021
09:40:39
316.50
317.00
317.00
+0.50
1
7020
09:40:39
316.50
317.00
317.00
+0.50
1
7019
09:40:37
316.50
317.00
317.00
+0.50
2
7018
09:40:37
316.50
317.00
317.00
+0.50
1
7016
09:40:36
316.50
317.00
317.00
+0.50
2
7015
09:40:35
316.50
317.00
317.00
+0.50
1
7013
09:40:32
316.50
317.00
317.00
+0.50
2
7012
09:40:32
316.50
317.00
317.00
+0.50
1
7010
09:40:29
316.50
317.00
317.00
+0.50
1
7009
09:40:15
316.50
317.00
317.00
+0.50
1
7008
09:39:59
316.50
317.00
316.50
0
1
7007
09:39:59
316.50
317.00
316.50
0
5
7006
09:39:49
316.50
317.00
316.50
0
1
7001
09:39:41
316.50
317.00
316.50
0
1
7000
09:39:36
316.50
317.00
316.50
0
1
6999
09:39:30
316.50
317.00
316.50
0
1
6998
09:39:08
316.00
316.50
316.50
0
1
6997
09:39:05
316.00
316.50
316.50
0
1
6996
09:39:05
316.00
316.50
316.50
0
1
6995
09:39:04
316.00
316.50
316.50
0
10
6994
09:39:04
316.00
316.50
316.50
0
2
6984
09:39:03
316.00
316.50
316.50
0
1
6982
09:39:00
316.00
316.50
316.50
0
1
6981
09:38:59
316.00
316.50
316.00
-0.50
2
6980
09:38:51
316.00
316.50
316.50
0
1
6978
09:38:49
316.00
316.50
316.00
-0.50
2
6977
09:38:49
316.50
317.00
316.50
0
5
6975
09:38:49
316.50
317.00
316.50
0
3
6970
09:38:49
316.50
317.00
316.50
0
7
6967
09:38:49
316.50
317.00
316.50
0
8
6960
09:38:48
316.50
317.00
316.50
0
3
6952
09:38:43
316.50
317.00
316.50
0
4
6949
09:38:38
316.50
317.00
317.00
+0.50
1
6945
09:38:30
316.50
317.00
317.00
+0.50
1
6944
09:38:28
317.00
317.50
317.00
+0.50
7
6943
09:37:57
316.50
317.00
317.00
+0.50
1
6936
09:37:56
316.50
317.00
317.00
+0.50
1
6935
09:37:56
316.50
317.00
317.00
+0.50
1
6934
09:37:56
316.50
317.00
317.00
+0.50
1
6933
09:37:54
316.50
317.00
317.00
+0.50
1
6932
09:37:52
316.50
317.00
317.00
+0.50
1
6931
09:37:51
316.50
317.00
317.00
+0.50
1
6930
09:37:47
316.50
317.00
317.00
+0.50
1
6929
09:37:45
316.50
317.00
316.50
0
1
6928
09:37:44
316.50
317.00
317.00
+0.50
5
6927
09:37:39
316.50
317.00
317.00
+0.50
1
6922
09:37:37
316.50
317.00
317.00
+0.50
1
6921
09:37:34
316.50
317.00
316.50
0
5
6920
09:37:30
316.50
317.00
317.00
+0.50
1
6915
09:37:30
316.50
317.00
316.50
0
2
6914
09:37:27
316.50
317.00
317.00
+0.50
1
6912
09:37:24
316.50
317.00
317.00
+0.50
1
6911
09:37:24
316.50
317.00
317.00
+0.50
1
6910
09:37:23
316.50
317.00
316.50
0
5
6909
09:37:21
316.00
316.50
316.50
0
2
6904
09:37:20
316.00
316.50
316.50
0
1
6902
09:37:17
316.00
316.50
316.50
0
20
6901
09:37:16
316.00
316.50
316.50
0
1
6881
09:37:15
316.00
316.50
316.50
0
1
6880
09:37:15
316.00
316.50
316.50
0
1
6879
09:37:14
316.00
316.50
316.50
0
1
6878
09:37:12
316.00
316.50
316.50
0
1
6877
09:37:05
316.00
316.50
316.50
0
1
6876
09:37:03
316.00
316.50
316.50
0
1
6875
09:37:00
316.00
316.50
316.50
0
1
6874
09:36:56
316.00
316.50
316.50
0
1
6873
09:36:55
316.50
317.00
316.50
0
4
6872
09:36:55
316.50
317.00
316.50
0
1
6868
09:36:55
316.50
317.00
316.50
0
5
6867
09:36:55
316.50
317.00
316.50
0
3
6862
09:36:55
316.50
317.00
316.50
0
30
6859
09:36:53
316.50
317.00
316.50
0
1
6829
09:36:53
316.50
317.00
317.00
+0.50
2
6828
09:36:51
316.50
317.00
316.50
0
1
6826
09:36:45
316.50
317.00
317.00
+0.50
1
6825
09:36:43
316.50
317.00
316.50
0
5
6824
09:36:42
316.50
317.00
316.50
0
1
6819
09:36:41
316.50
317.00
316.50
0
1
6818
09:36:36
316.50
317.00
316.50
0
5
6817
09:36:33
317.00
317.50
317.00
+0.50
1
6812
09:36:33
316.50
317.00
317.00
+0.50
2
6811
09:36:32
316.50
317.00
316.50
0
1
6809
09:36:27
316.50
317.50
316.50
0
2
6808
09:36:27
316.50
317.00
317.00
+0.50
2
6806
09:36:24
316.50
317.00
317.00
+0.50
1
6804
09:36:19
316.50
317.00
317.00
+0.50
1
6803
09:36:16
316.50
317.00
317.00
+0.50
4
6802
09:36:14
316.50
317.00
317.00
+0.50
3
6798
09:36:14
316.50
317.00
317.00
+0.50
1
6795
09:36:13
316.50
317.00
317.00
+0.50
1
6794
09:36:09
316.50
317.00
317.00
+0.50
1
6793
09:36:00
316.50
317.00
317.00
+0.50
1
6792
09:35:58
316.50
317.00
317.00
+0.50
1
6791
09:35:54
316.50
317.00
317.00
+0.50
1
6790
09:35:53
316.50
317.00
317.00
+0.50
1
6789
09:35:52
316.50
317.00
317.00
+0.50
1
6788
09:35:51
316.50
317.00
317.00
+0.50
1
6787
09:35:49
317.00
318.00
317.00
+0.50
28
6786
09:35:49
317.50
318.00
317.50
+1.00
1
6758
09:35:47
317.00
317.50
317.50
+1.00
1
6757
09:35:47
317.00
317.50
317.50
+1.00
1
6756
09:35:45
317.00
317.50
317.50
+1.00
1
6755
09:35:45
317.00
317.50
317.50
+1.00
1
6754
09:35:44
317.00
317.50
317.50
+1.00
1
6753
09:35:43
317.00
317.50
317.50
+1.00
1
6752
09:35:39
317.00
317.50
317.50
+1.00
1
6751
09:35:32
317.00
317.50
317.50
+1.00
1
6750
09:35:30
317.00
317.50
317.50
+1.00
1
6749
09:35:22
317.00
317.50
317.50
+1.00
1
6748
09:35:22
317.00
317.50
317.50
+1.00
1
6747
09:35:20
317.50
318.00
317.50
+1.00
1
6746
09:35:19
317.00
317.50
317.50
+1.00
9
6745
09:35:15
317.50
318.00
317.50
+1.00
16
6736
09:35:14
317.50
318.00
317.50
+1.00
1
6720
09:35:09
317.50
318.00
317.50
+1.00
1
6719
09:35:04
317.50
318.00
317.50
+1.00
1
6718
09:34:57
317.50
318.00
317.50
+1.00
1
6717
09:34:51
317.50
318.00
317.50
+1.00
1
6716
09:34:41
317.00
317.50
317.50
+1.00
1
6715
09:34:41
317.50
318.00
317.50
+1.00
1
6714
09:34:38
317.00
317.50
317.50
+1.00
2
6713
09:34:34
317.50
318.00
317.50
+1.00
1
6711
09:34:34
317.00
317.50
317.00
+0.50
1
6710
09:34:33
317.50
318.00
317.50
+1.00
1
6709
09:34:32
317.50
318.00
317.50
+1.00
3
6708
09:34:31
317.00
317.50
317.50
+1.00
3
6705
09:34:31
317.00
317.50
317.50
+1.00
1
6702
09:34:31
317.00
317.50
317.50
+1.00
1
6701
09:34:31
317.00
317.50
317.50
+1.00
1
6700
09:34:29
317.00
317.50
317.50
+1.00
1
6699
09:34:28
317.00
317.50
317.50
+1.00
1
6698
09:34:28
317.00
317.50
317.50
+1.00
1
6697
09:34:24
317.00
317.50
317.50
+1.00
1
6696
09:34:23
317.00
317.50
317.50
+1.00
1
6695
09:34:15
317.00
317.50
317.50
+1.00
3
6694
09:34:14
317.00
317.50
317.50
+1.00
1
6691
09:34:14
316.50
317.00
317.00
+0.50
3
6690
09:34:11
316.50
317.00
317.00
+0.50
1
6687
09:34:11
316.50
317.00
317.00
+0.50
1
6686
09:34:10
316.50
317.00
317.00
+0.50
1
6685
09:34:07
317.00
317.50
317.00
+0.50
1
6684
09:34:05
316.50
317.00
317.00
+0.50
1
6683
09:34:04
316.50
317.00
317.00
+0.50
1
6682
09:34:04
316.50
317.00
317.00
+0.50
1
6681
09:34:04
317.00
317.50
317.00
+0.50
1
6680
09:34:03
316.50
317.00
317.00
+0.50
1
6679
09:34:01
316.50
317.00
317.00
+0.50
1
6678
09:33:57
317.00
317.50
317.00
+0.50
3
6677
09:33:57
316.50
317.00
317.00
+0.50
2
6674
09:33:56
316.50
317.00
317.00
+0.50
4
6672
09:33:55
316.50
317.00
317.00
+0.50
1
6668
09:33:53
316.50
317.00
317.00
+0.50
1
6667
09:33:53
316.50
317.00
317.00
+0.50
3
6666
09:33:45
316.50
317.00
317.00
+0.50
1
6663
09:33:45
316.50
317.00
316.50
0
1
6662
09:33:44
316.50
317.00
316.50
0
1
6661
09:33:42
316.50
317.00
316.50
0
1
6660
09:33:42
316.50
317.00
316.50
0
1
6659
09:33:38
316.50
317.00
316.50
0
1
6658
09:33:38
316.50
317.00
316.50
0
12
6657
09:33:34
316.50
317.00
316.50
0
1
6645
09:33:32
316.50
317.00
316.50
0
1
6644
09:33:32
316.50
317.00
317.00
+0.50
1
6643
09:33:22
316.50
317.00
316.50
0
1
6642
09:33:21
316.50
317.00
317.00
+0.50
1
6641
09:33:20
316.50
317.00
317.00
+0.50
1
6640
09:33:19
316.50
317.00
317.00
+0.50
1
6639
09:33:18
316.50
317.00
317.00
+0.50
1
6638
09:33:17
316.50
317.00
317.00
+0.50
1
6637
09:33:17
316.50
317.00
317.00
+0.50
2
6636
09:33:15
316.50
317.00
317.00
+0.50
1
6634
09:33:14
316.50
317.00
317.00
+0.50
1
6633
09:33:08
316.50
317.00
317.00
+0.50
1
6632
09:33:06
316.50
317.00
316.50
0
1
6631
09:33:04
316.50
317.00
317.00
+0.50
1
6630
09:33:01
316.50
317.00
316.50
0
1
6629
09:33:00
316.50
317.00
316.50
0
2
6628
09:33:00
316.00
316.50
316.50
0
1
6626
09:33:00
316.50
317.00
316.50
0
1
6625
09:32:59
316.00
316.50
316.50
0
1
6624
09:32:59
316.00
316.50
316.50
0
2
6623
09:32:59
316.00
316.50
316.50
0
1
6621
09:32:59
316.00
316.50
316.50
0
2
6620
09:32:59
316.00
316.50
316.50
0
1
6618
09:32:58
316.00
316.50
316.50
0
1
6617
09:32:58
316.00
316.50
316.50
0
2
6616
09:32:58
316.00
316.50
316.50
0
1
6614
09:32:58
316.00
316.50
316.50
0
1
6613
09:32:57
316.00
316.50
316.50
0
1
6612
09:32:55
316.00
316.50
316.50
0
1
6611
09:32:53
316.00
316.50
316.50
0
1
6610
09:32:52
316.00
316.50
316.50
0
1
6609
09:32:50
316.00
316.50
316.50
0
5
6608
09:32:49
316.00
316.50
316.50
0
1
6603
09:32:46
316.00
316.50
316.00
-0.50
5
6602
09:32:45
316.00
316.50
316.50
0
1
6597
09:32:44
316.00
316.50
316.50
0
2
6596
09:32:44
316.00
316.50
316.50
0
1
6594
09:32:43
316.00
316.50
316.50
0
1
6593
09:32:42
316.00
316.50
316.50
0
1
6592
09:32:40
316.00
316.50
316.50
0
1
6591
09:32:38
316.00
316.50
316.50
0
1
6590
09:32:37
316.00
316.50
316.50
0
1
6589
09:32:36
316.00
316.50
316.00
-0.50
1
6588
09:32:35
316.00
316.50
316.50
0
1
6587
09:32:34
316.00
316.50
316.00
-0.50
1
6586
09:32:34
316.00
316.50
316.00
-0.50
1
6585
09:32:34
316.00
316.50
316.50
0
1
6584
09:32:34
316.00
316.50
316.50
0
1
6583
09:32:32
316.00
316.50
316.50
0
3
6582
09:32:31
316.00
316.50
316.50
0
1
6579
09:32:31
316.00
316.50
316.50
0
1
6578
09:32:30
316.00
316.50
316.50
0
1
6577
09:32:29
316.50
317.00
316.50
0
1
6576
09:32:29
316.50
317.00
316.50
0
2
6575
09:32:28
316.50
317.00
316.50
0
1
6573
09:32:28
316.50
317.00
316.50
0
1
6572
09:32:28
316.50
317.00
316.50
0
20
6571
09:32:28
316.50
317.00
317.00
+0.50
1
6551
09:32:26
316.50
317.00
316.50
0
1
6550
09:32:25
316.50
317.00
316.50
0
1
6549
09:32:25
316.50
317.00
316.50
0
2
6548
09:32:23
316.50
317.00
316.50
0
2
6546
09:32:23
316.50
317.00
316.50
0
1
6544
09:32:21
316.50
317.00
316.50
0
2
6543
09:32:21
316.50
317.00
316.50
0
1
6541
09:32:21
316.50
317.00
316.50
0
1
6540
09:32:20
316.50
317.00
316.50
0
1
6539
09:32:16
316.50
317.00
316.50
0
1
6538
09:32:16
316.50
317.00
317.00
+0.50
1
6537
09:32:15
316.50
317.00
316.50
0
3
6536
09:32:15
316.50
317.00
317.00
+0.50
1
6533
09:32:14
317.00
317.50
317.00
+0.50
29
6532
09:32:12
317.00
317.50
317.50
+1.00
1
6503
09:32:09
317.50
318.00
317.50
+1.00
9
6502
09:32:09
317.50
318.00
317.50
+1.00
12
6493
09:32:08
317.50
318.00
318.00
+1.50
1
6481
09:32:07
317.50
318.00
318.00
+1.50
1
6480
09:32:06
317.50
318.00
318.00
+1.50
1
6479
09:32:05
317.50
318.00
318.00
+1.50
5
6478
09:31:56
317.50
318.00
317.50
+1.00
5
6473
09:31:51
317.50
318.00
318.00
+1.50
1
6468
09:31:45
317.00
317.50
317.50
+1.00
1
6467
09:31:44
317.00
317.50
317.00
+0.50
5
6466
09:31:44
317.00
317.50
317.50
+1.00
1
6461
09:31:41
317.00
317.50
317.50
+1.00
1
6460
09:31:41
317.00
317.50
317.50
+1.00
1
6459
09:31:39
317.00
317.50
317.00
+0.50
1
6458
09:31:38
317.00
317.50
317.00
+0.50
1
6457
09:31:37
317.00
317.50
317.50
+1.00
1
6456
09:31:35
317.00
317.50
317.00
+0.50
1
6455
09:31:34
316.50
317.00
317.00
+0.50
7
6454
09:31:33
316.50
317.00
317.00
+0.50
1
6447
09:31:33
316.50
317.00
316.50
0
1
6446
09:31:32
316.50
317.00
317.00
+0.50
2
6445
09:31:29
316.00
316.50
316.50
0
6
6443
09:31:29
316.00
316.50
316.50
0
1
6437
09:31:29
316.00
316.50
316.50
0
1
6436
09:31:28
316.00
316.50
316.50
0
2
6435
09:31:28
316.00
316.50
316.50
0
1
6433
09:31:27
316.50
317.00
316.50
0
9
6432
09:31:26
316.50
317.00
316.50
0
1
6423
09:31:26
316.50
317.00
316.50
0
1
6422
09:31:25
316.50
317.00
317.00
+0.50
1
6421
09:31:23
316.00
316.50
316.50
0
1
6420
09:31:22
316.50
317.00
316.00
-0.50
2
6419
09:31:22
316.50
317.00
316.50
0
3
6417
09:31:22
316.50
317.00
316.50
0
1
6414
09:31:20
316.50
317.00
316.50
0
2
6413
09:31:19
316.50
317.00
316.50
0
1
6411
09:31:19
316.00
316.50
316.50
0
6
6410
09:31:19
316.00
316.50
316.50
0
1
6404
09:31:17
316.00
316.50
316.00
-0.50
1
6403
09:31:17
316.00
316.50
316.50
0
1
6402
09:31:16
316.00
316.50
316.00
-0.50
1
6401
09:31:13
316.00
316.50
316.00
-0.50
1
6400
09:31:13
316.00
316.50
316.50
0
1
6399
09:31:13
316.00
316.50
316.00
-0.50
1
6398
09:31:12
316.00
316.50
316.50
0
1
6397
09:31:11
316.00
316.50
316.50
0
1
6396
09:31:11
316.00
316.50
316.50
0
1
6395
09:31:11
316.00
316.50
316.00
-0.50
1
6394
09:31:11
316.00
316.50
316.50
0
1
6393
09:31:10
316.00
316.50
316.50
0
1
6392
09:31:10
316.00
316.50
316.00
-0.50
1
6391
09:31:10
316.00
316.50
316.50
0
1
6390
09:31:08
316.00
316.50
316.50
0
1
6389
09:31:08
316.00
316.50
316.00
-0.50
1
6388
09:31:08
316.00
316.50
316.50
0
1
6387
09:31:07
316.00
316.50
316.50
0
1
6386
09:31:05
316.00
316.50
316.50
0
3
6385
09:31:05
316.00
316.50
316.00
-0.50
1
6382
09:31:05
316.00
316.50
316.00
-0.50
1
6381
09:31:02
316.00
316.50
317.00
+0.50
1
6380
09:31:02
316.00
316.50
316.50
0
1
6379
09:31:02
316.50
317.00
316.50
0
13
6378
09:31:02
316.50
317.00
316.50
0
15
6365
09:31:01
316.50
317.00
316.50
0
1
6350
09:31:01
316.50
317.00
316.50
0
5
6349
09:31:00
317.00
317.50
317.00
+0.50
52
6344
09:31:00
317.00
317.50
317.00
+0.50
11
6292
09:31:00
317.00
317.50
317.00
+0.50
1
6281
09:31:00
317.00
317.50
317.00
+0.50
1
6280
09:31:00
317.00
317.50
317.00
+0.50
1
6279
09:31:00
317.00
317.50
317.00
+0.50
3
6278
09:31:00
317.00
317.50
317.00
+0.50
2
6275
09:31:00
317.00
317.50
317.00
+0.50
11
6273
09:31:00
317.00
317.50
317.00
+0.50
22
6262
09:30:57
317.50
318.00
317.50
+1.00
20
6240
09:30:57
317.50
318.00
317.50
+1.00
1
6220
09:30:56
317.50
318.00
317.50
+1.00
2
6219
09:30:44
317.50
318.00
317.50
+1.00
1
6217
09:30:37
317.50
318.00
317.50
+1.00
1
6216
09:30:34
317.00
317.50
317.50
+1.00
1
6215
09:30:34
317.50
318.00
317.50
+1.00
1
6214
09:30:33
317.50
318.00
317.50
+1.00
1
6213
09:30:32
317.50
318.00
317.50
+1.00
2
6212
09:30:31
317.50
318.00
317.50
+1.00
2
6210
09:30:30
317.50
318.00
317.50
+1.00
1
6208
09:30:28
317.00
317.50
317.50
+1.00
2
6207
09:30:28
317.00
317.50
317.50
+1.00
1
6205
09:30:28
317.00
317.50
317.50
+1.00
1
6204
09:30:28
317.00
317.50
317.50
+1.00
1
6203
09:30:27
317.00
317.50
317.50
+1.00
1
6202
09:30:26
317.00
317.50
317.50
+1.00
1
6201
09:30:25
317.00
317.50
317.50
+1.00
2
6200
09:30:24
317.00
317.50
317.00
+0.50
2
6198
09:30:24
317.00
317.50
317.50
+1.00
1
6196
09:30:22
317.00
317.50
317.50
+1.00
2
6195
09:30:19
317.00
317.50
317.50
+1.00
1
6193
09:30:17
317.50
318.00
317.50
+1.00
8
6192
09:30:17
317.00
317.50
317.50
+1.00
3
6184
09:30:17
317.00
317.50
317.50
+1.00
1
6181
09:30:15
317.00
317.50
317.00
+0.50
4
6180
09:30:14
317.00
317.50
317.50
+1.00
1
6176
09:30:14
317.00
317.50
317.50
+1.00
1
6175
09:30:13
317.00
317.50
317.50
+1.00
1
6174
09:30:12
317.00
318.00
317.00
+0.50
2
6173
09:30:12
317.50
318.00
317.50
+1.00
4
6171
09:30:11
317.50
318.00
317.50
+1.00
1
6167
09:30:11
317.50
318.00
317.50
+1.00
1
6166
09:30:08
317.00
318.00
317.00
+0.50
1
6165
09:30:07
317.00
317.50
317.50
+1.00
8
6164
09:30:07
317.00
317.50
317.50
+1.00
5
6156
09:30:07
317.00
317.50
317.50
+1.00
1
6151
09:30:05
317.00
317.50
317.50
+1.00
1
6150
09:30:04
317.00
317.50
317.50
+1.00
1
6149
09:30:03
317.00
317.50
317.50
+1.00
1
6148
09:30:02
317.00
317.50
317.50
+1.00
1
6147
09:30:02
317.00
317.50
317.50
+1.00
1
6146
09:30:01
317.00
317.50
317.50
+1.00
1
6145
09:30:01
317.00
317.50
317.50
+1.00
1
6144
09:30:00
317.00
317.50
317.50
+1.00
1
6143
09:29:58
317.00
317.50
317.50
+1.00
1
6142
09:29:57
317.00
317.50
317.50
+1.00
1
6141
09:29:56
317.00
317.50
317.50
+1.00
1
6140
09:29:55
317.00
317.50
317.50
+1.00
1
6139
09:29:53
317.50
318.00
317.50
+1.00
4
6138
09:29:53
317.50
318.00
317.50
+1.00
1
6134
09:29:53
317.50
318.00
317.50
+1.00
1
6133
09:29:53
317.50
318.00
317.50
+1.00
1
6132
09:29:53
317.50
318.00
317.50
+1.00
5
6131
09:29:51
317.50
318.00
317.50
+1.00
6
6126
09:29:50
317.50
318.00
317.50
+1.00
1
6120
09:29:48
317.50
318.00
317.50
+1.00
2
6119
09:29:47
317.50
318.00
318.00
+1.50
1
6117
09:29:47
318.00
319.00
318.00
+1.50
34
6116
09:29:46
318.00
318.50
318.50
+2.00
1
6082
09:29:41
318.50
319.50
318.50
+2.00
8
6081
09:29:41
319.00
319.50
319.00
+2.50
1
6073
09:29:36
319.00
319.50
319.00
+2.50
1
6072
09:29:35
319.50
320.00
319.00
+2.50
6
6071
09:29:35
319.50
320.00
319.50
+3.00
1
6065
09:29:35
319.50
320.00
319.50
+3.00
1
6064
09:29:33
319.00
320.00
320.00
+3.50
1
6063
09:29:32
319.50
320.00
319.50
+3.00
7
6062
09:29:30
319.50
320.00
320.00
+3.50
1
6055
09:29:27
319.50
320.00
320.00
+3.50
2
6054
09:29:27
319.50
320.00
320.00
+3.50
2
6052
09:29:26
319.50
320.00
320.00
+3.50
1
6050
09:29:24
319.50
320.00
320.00
+3.50
1
6049
09:29:20
319.50
320.00
320.00
+3.50
1
6048
09:29:20
319.50
320.00
320.00
+3.50
1
6047
09:29:20
319.50
320.00
320.00
+3.50
1
6046
09:29:15
319.50
320.00
320.00
+3.50
1
6045
09:29:15
319.50
320.00
320.00
+3.50
1
6044
09:29:14
320.00
320.50
320.00
+3.50
3
6043
09:29:14
319.50
320.00
320.00
+3.50
1
6040
09:29:11
319.50
320.00
320.00
+3.50
2
6039
09:29:11
319.50
320.00
320.00
+3.50
24
6037
09:29:08
319.50
320.00
319.50
+3.00
1
6013
09:29:07
319.00
319.50
319.50
+3.00
3
6012
09:29:07
319.00
319.50
319.50
+3.00
1
6009
09:29:06
319.50
320.00
319.50
+3.00
1
6008
09:29:06
319.50
320.00
319.50
+3.00
3
6007
09:29:05
319.50
320.00
319.50
+3.00
1
6004
09:28:58
319.50
320.00
319.50
+3.00
2
6003
09:28:56
319.00
319.50
319.50
+3.00
3
6001
09:28:56
319.00
319.50
319.50
+3.00
1
5998
09:28:55
319.00
319.50
319.50
+3.00
1
5997
09:28:53
319.00
319.50
319.50
+3.00
1
5996
09:28:53
319.00
319.50
319.50
+3.00
1
5995
09:28:44
318.50
319.00
319.00
+2.50
1
5994
09:28:44
318.50
319.00
319.00
+2.50
10
5993
09:28:42
318.50
319.00
319.00
+2.50
2
5983
09:28:41
318.50
319.00
318.50
+2.00
1
5981
09:28:39
318.50
319.00
318.50
+2.00
1
5980
09:28:38
318.00
318.50
318.50
+2.00
1
5979
09:28:38
318.00
319.00
318.00
+1.50
1
5978
09:28:38
318.00
319.00
318.00
+1.50
1
5977
09:28:37
318.50
319.00
318.50
+2.00
1
5976
09:28:37
318.00
318.50
318.50
+2.00
1
5975
09:28:36
318.00
318.50
318.50
+2.00
1
5974
09:28:35
318.50
319.00
318.50
+2.00
2
5973
09:28:35
318.50
319.00
318.50
+2.00
1
5971
09:28:35
318.50
319.00
318.50
+2.00
20
5970
09:28:34
318.50
319.00
318.50
+2.00
1
5950
09:28:34
318.50
319.00
318.50
+2.00
1
5949
09:28:33
318.50
319.00
318.50
+2.00
5
5948
09:28:32
318.50
319.00
318.50
+2.00
1
5943
09:28:32
318.50
319.00
318.50
+2.00
2
5942
09:28:32
318.50
319.00
318.50
+2.00
1
5940
09:28:32
318.50
319.00
318.50
+2.00
2
5939
09:28:28
318.50
319.00
318.50
+2.00
2
5937
09:28:26
318.50
319.00
318.50
+2.00
1
5935
09:28:23
318.50
319.00
318.50
+2.00
1
5934
09:28:20
318.50
319.00
318.50
+2.00
1
5933
09:28:18
318.50
319.00
319.00
+2.50
1
5932
09:28:17
318.50
319.00
318.50
+2.00
1
5931
09:28:16
318.50
319.00
318.50
+2.00
1
5930
09:28:16
318.50
319.00
318.50
+2.00
1
5929
09:28:13
318.50
319.00
318.50
+2.00
1
5928
09:28:13
318.50
319.00
318.50
+2.00
1
5927
09:28:12
319.00
319.50
319.00
+2.50
16
5926
09:28:12
319.00
319.50
319.00
+2.50
20
5910
09:28:12
319.00
319.50
319.00
+2.50
1
5890
09:28:12
319.00
319.50
319.00
+2.50
14
5889
09:28:12
319.00
319.50
319.00
+2.50
13
5875
09:28:11
319.00
319.50
319.00
+2.50
1
5862
09:28:11
319.00
319.50
319.00
+2.50
1
5861
09:28:09
319.00
319.50
319.50
+3.00
1
5860
09:28:08
319.00
319.50
319.00
+2.50
1
5859
09:28:06
319.00
319.50
319.50
+3.00
1
5858
09:28:01
319.50
320.00
319.50
+3.00
26
5857
09:27:57
319.50
320.00
319.50
+3.00
1
5831
09:27:56
319.50
320.00
319.50
+3.00
1
5830
09:27:54
319.50
320.00
319.50
+3.00
1
5829
09:27:52
319.50
320.00
319.50
+3.00
1
5828
09:27:48
319.50
320.00
319.50
+3.00
1
5827
09:27:46
319.50
320.00
319.50
+3.00
1
5826
09:27:43
319.50
320.00
319.50
+3.00
1
5825
09:27:42
319.50
320.00
319.50
+3.00
1
5824
09:27:38
319.50
320.00
319.50
+3.00
1
5823
09:27:37
319.50
320.00
319.50
+3.00
1
5822
09:27:34
319.50
320.00
319.50
+3.00
1
5821
09:27:30
319.50
320.00
319.50
+3.00
1
5820
09:27:13
319.50
320.00
319.50
+3.00
1
5819
09:27:13
319.50
320.00
319.50
+3.00
1
5818
09:27:13
319.50
320.00
319.50
+3.00
1
5817
09:27:06
319.50
320.00
319.50
+3.00
1
5816
09:27:00
319.00
319.50
319.50
+3.00
3
5815
09:26:59
319.50
320.00
319.50
+3.00
16
5812
09:26:59
319.50
320.00
319.50
+3.00
1
5796
09:26:59
319.50
320.00
319.50
+3.00
1
5795
09:26:56
319.50
320.00
319.50
+3.00
1
5794
09:26:56
319.50
320.00
319.50
+3.00
1
5793
09:26:52
319.50
320.00
320.00
+3.50
1
5792
09:26:42
320.00
320.50
320.00
+3.50
1
5791
09:26:38
319.50
320.00
320.00
+3.50
1
5790
09:26:37
319.50
320.00
319.50
+3.00
1
5789
09:26:36
319.50
320.00
320.00
+3.50
1
5788
09:26:36
320.00
320.50
320.00
+3.50
10
5787
09:26:36
320.00
320.50
320.00
+3.50
1
5777
09:26:23
320.00
320.50
320.00
+3.50
1
5776
09:26:20
320.50
321.00
320.50
+4.00
11
5775
09:26:13
320.50
321.00
320.50
+4.00
2
5764
09:26:10
320.50
321.00
321.00
+4.50
2
5762
09:26:10
320.50
321.00
321.00
+4.50
2
5760
09:26:07
321.00
321.50
321.00
+4.50
14
5758
09:26:07
321.00
321.50
321.00
+4.50
1
5744
09:26:03
321.00
321.50
321.50
+5.00
1
5743
09:26:03
321.00
321.50
321.00
+4.50
1
5742
09:26:03
321.00
321.50
321.50
+5.00
2
5741
09:26:03
321.00
321.50
321.50
+5.00
1
5739
09:26:03
321.00
321.50
321.00
+4.50
1
5738
09:25:49
321.00
321.50
321.00
+4.50
1
5737
09:25:47
321.00
321.50
321.50
+5.00
2
5736
09:25:47
321.00
321.50
321.50
+5.00
1
5734
09:25:44
321.00
321.50
321.50
+5.00
1
5733
09:25:44
321.00
321.50
321.50
+5.00
1
5732
09:25:42
321.00
321.50
321.50
+5.00
1
5731
09:25:41
321.00
321.50
321.50
+5.00
1
5730
09:25:37
321.00
321.50
321.50
+5.00
5
5729
09:25:35
321.00
321.50
321.50
+5.00
2
5724
09:25:31
321.00
321.50
321.00
+4.50
1
5722
09:25:30
321.00
321.50
321.00
+4.50
1
5721
09:25:30
320.50
321.00
321.00
+4.50
1
5720
09:25:27
320.50
321.00
321.00
+4.50
1
5719
09:25:26
321.00
321.50
321.00
+4.50
1
5718
09:25:26
321.00
321.50
321.00
+4.50
1
5717
09:25:26
320.50
321.50
321.50
+5.00
2
5716
09:25:25
320.50
321.50
320.50
+4.00
1
5714
09:25:23
320.50
321.00
321.00
+4.50
1
5713
09:25:23
320.50
321.00
320.50
+4.00
1
5712
09:25:23
320.50
321.00
321.00
+4.50
1
5711
09:25:22
320.50
321.00
321.00
+4.50
1
5710
09:25:22
320.50
321.00
321.00
+4.50
1
5709
09:25:20
320.50
321.00
321.00
+4.50
1
5708
09:25:19
320.50
321.00
321.00
+4.50
1
5707
09:25:17
321.00
321.50
321.00
+4.50
9
5706
09:25:16
320.50
321.00
321.00
+4.50
1
5697
09:25:16
320.50
321.00
321.00
+4.50
1
5696
09:25:16
321.00
321.50
321.00
+4.50
1
5695
09:25:15
320.50
321.00
321.00
+4.50
1
5694
09:25:15
320.50
321.00
321.00
+4.50
1
5693
09:25:15
320.50
321.00
321.00
+4.50
1
5692
09:25:14
320.50
321.00
321.00
+4.50
1
5691
09:25:14
320.50
321.00
321.00
+4.50
1
5690
09:25:14
320.50
321.00
321.00
+4.50
1
5689
09:25:14
320.50
321.00
321.00
+4.50
2
5688
09:25:13
320.50
321.00
321.00
+4.50
1
5686
09:25:13
320.50
321.00
321.00
+4.50
1
5685
09:25:12
320.50
321.00
321.00
+4.50
1
5684
09:25:12
320.50
321.00
321.00
+4.50
2
5683
09:25:12
320.50
321.00
321.00
+4.50
2
5681
09:25:11
320.50
321.00
321.00
+4.50
1
5679
09:25:11
320.50
321.00
321.00
+4.50
1
5678
09:25:09
320.50
321.00
321.00
+4.50
1
5677
09:25:08
320.50
321.00
321.00
+4.50
1
5676
09:25:06
320.50
321.00
321.00
+4.50
1
5675
09:25:04
320.50
321.00
321.00
+4.50
1
5674
09:25:02
320.50
321.00
321.00
+4.50
1
5673
09:25:02
320.50
321.00
321.00
+4.50
1
5672
09:25:00
320.50
321.00
321.00
+4.50
1
5671
09:24:58
320.50
321.00
321.00
+4.50
1
5670
09:24:56
320.50
321.00
321.00
+4.50
1
5669
09:24:56
320.50
321.00
321.00
+4.50
1
5668
09:24:56
320.50
321.00
320.50
+4.00
1
5667
09:24:45
320.50
321.00
320.50
+4.00
1
5666
09:24:43
320.50
321.00
320.50
+4.00
1
5665
09:24:43
320.00
320.50
320.50
+4.00
7
5664
09:24:43
320.00
320.50
320.50
+4.00
1
5657
09:24:41
320.00
320.50
320.00
+3.50
1
5656
09:24:40
320.00
320.50
320.00
+3.50
1
5655
09:24:40
319.50
320.00
320.00
+3.50
2
5654
09:24:40
319.50
320.00
320.00
+3.50
1
5652
09:24:39
319.50
320.00
320.00
+3.50
1
5651
09:24:39
319.50
320.00
320.00
+3.50
1
5650
09:24:37
319.50
320.00
320.00
+3.50
1
5649
09:24:37
319.50
320.00
320.00
+3.50
1
5648
09:24:34
319.50
320.00
320.00
+3.50
1
5647
09:24:31
319.50
320.00
320.00
+3.50
1
5646
09:24:29
319.50
320.00
320.00
+3.50
1
5645
09:24:28
319.50
320.00
320.00
+3.50
10
5644
09:24:27
319.50
320.00
319.50
+3.00
1
5634
09:24:23
319.50
320.00
320.00
+3.50
1
5633
09:24:20
319.50
320.00
320.00
+3.50
6
5632
09:24:17
319.50
320.00
320.00
+3.50
1
5626
09:24:16
319.50
320.00
319.50
+3.00
3
5625
09:24:10
320.00
320.50
320.00
+3.50
1
5622
09:24:03
319.50
321.00
321.00
+4.50
1
5621
09:24:01
319.50
321.00
319.50
+3.00
1
5620
09:24:01
319.50
321.00
319.50
+3.00
10
5619
09:24:01
320.00
321.00
320.00
+3.50
1
5609
09:24:01
320.00
321.00
320.00
+3.50
35
5608
09:24:01
320.50
321.00
320.50
+4.00
1
5573
09:24:00
320.50
321.00
320.50
+4.00
3
5572
09:24:00
320.50
321.00
320.50
+4.00
1
5569
09:24:00
320.50
321.00
320.50
+4.00
2
5568
09:23:57
320.50
321.00
320.50
+4.00
3
5566
09:23:56
320.00
320.50
320.50
+4.00
2
5563
09:23:55
320.00
320.50
320.00
+3.50
1
5561
09:23:55
320.00
320.50
320.50
+4.00
1
5560
09:23:55
320.00
320.50
320.50
+4.00
4
5559
09:23:54
320.00
320.50
320.50
+4.00
1
5555
09:23:53
320.00
320.50
320.50
+4.00
1
5554
09:23:52
320.00
320.50
320.50
+4.00
1
5553
09:23:50
320.00
320.50
320.50
+4.00
1
5552
09:23:49
320.00
320.50
320.50
+4.00
1
5551
09:23:47
320.00
320.50
320.50
+4.00
1
5550
09:23:47
320.00
320.50
320.50
+4.00
2
5549
09:23:46
320.00
320.50
320.50
+4.00
1
5547
09:23:41
320.00
320.50
320.50
+4.00
1
5546
09:23:41
320.00
320.50
320.50
+4.00
1
5545
09:23:40
320.00
320.50
320.50
+4.00
1
5544
09:23:35
320.00
320.50
320.50
+4.00
1
5543
09:23:33
320.00
320.50
320.50
+4.00
1
5542
09:23:26
320.00
320.50
320.50
+4.00
1
5541
09:23:24
320.00
320.50
320.00
+3.50
1
5540
09:23:23
320.00
320.50
320.50
+4.00
1
5539
09:23:21
320.00
320.50
320.00
+3.50
1
5538
09:23:19
320.50
321.00
320.00
+3.50
1
5537
09:23:19
320.50
321.00
320.50
+4.00
2
5536
09:23:17
320.00
320.50
320.50
+4.00
1
5534
09:23:17
320.00
320.50
320.00
+3.50
1
5533
09:23:15
320.00
320.50
320.50
+4.00
1
5532
09:23:12
320.00
320.50
320.00
+3.50
1
5531
09:23:10
320.00
320.50
320.50
+4.00
1
5530
09:23:09
320.00
320.50
320.50
+4.00
1
5529
09:23:08
320.50
321.00
320.50
+4.00
1
5528
09:23:08
320.50
321.00
320.50
+4.00
1
5527
09:23:08
320.50
321.00
320.50
+4.00
1
5526
09:23:07
320.50
321.00
320.50
+4.00
1
5525
09:23:06
320.50
321.00
320.50
+4.00
1
5524
09:23:02
320.50
321.00
320.50
+4.00
2
5523
09:22:59
320.50
321.00
320.50
+4.00
2
5521
09:22:59
320.50
321.00
320.50
+4.00
1
5519
09:22:53
321.00
321.50
321.00
+4.50
1
5518
09:22:53
321.00
321.50
321.00
+4.50
5
5517
09:22:53
321.00
321.50
321.00
+4.50
1
5512
09:22:51
321.00
321.50
321.50
+5.00
1
5511
09:22:49
321.00
321.50
321.00
+4.50
1
5510
09:22:49
321.00
321.50
321.50
+5.00
1
5509
09:22:48
321.00
322.00
321.00
+4.50
1
5508
09:22:47
321.00
321.50
321.50
+5.00
1
5507
09:22:43
321.50
322.00
321.50
+5.00
9
5506
09:22:41
321.50
322.00
322.00
+5.50
1
5497
09:22:40
321.50
322.00
321.50
+5.00
1
5496
09:22:39
321.50
322.00
322.00
+5.50
1
5495
09:22:36
321.50
322.00
321.50
+5.00
1
5494
09:22:35
321.50
322.00
322.00
+5.50
1
5493
09:22:31
322.00
322.50
322.00
+5.50
1
5492
09:22:31
322.00
322.50
322.00
+5.50
2
5491
09:22:31
322.00
322.50
322.00
+5.50
1
5489
09:22:31
322.00
322.50
322.00
+5.50
1
5488
09:22:30
322.00
322.50
322.00
+5.50
1
5487
09:22:30
322.00
322.50
322.50
+6.00
1
5486
09:22:29
322.00
322.50
322.00
+5.50
10
5485
09:22:28
322.00
322.50
322.50
+6.00
1
5475
09:22:27
322.00
322.50
322.50
+6.00
1
5474
09:22:26
322.00
322.50
322.50
+6.00
1
5473
09:22:25
322.00
322.50
322.50
+6.00
1
5472
09:22:23
322.00
322.50
322.50
+6.00
1
5471
09:22:23
322.00
322.50
322.50
+6.00
1
5470
09:22:21
322.00
322.50
322.00
+5.50
1
5469
09:22:20
322.00
322.50
322.50
+6.00
1
5468
09:22:18
322.00
322.50
322.00
+5.50
1
5467
09:22:17
322.00
322.50
322.00
+5.50
1
5466
09:22:16
322.00
322.50
322.50
+6.00
1
5465
09:22:16
322.00
322.50
322.00
+5.50
1
5464
09:22:15
322.00
322.50
322.00
+5.50
1
5463
09:22:14
322.00
322.50
322.50
+6.00
3
5462
09:22:14
322.00
322.50
322.50
+6.00
1
5459
09:22:13
322.00
322.50
322.50
+6.00
1
5458
09:22:12
322.00
322.50
322.50
+6.00
2
5457
09:22:11
322.00
322.50
322.50
+6.00
2
5455
09:22:09
322.00
322.50
322.50
+6.00
1
5453
09:22:07
322.00
322.50
322.50
+6.00
1
5452
09:22:06
322.00
322.50
322.50
+6.00
2
5451
09:22:06
322.00
322.50
322.00
+5.50
1
5449
09:22:02
322.00
322.50
322.50
+6.00
1
5448
09:22:01
322.00
322.50
322.50
+6.00
1
5447
09:22:01
322.00
322.50
322.50
+6.00
1
5446
09:22:01
322.00
322.50
322.50
+6.00
13
5445
09:22:00
322.00
322.50
322.50
+6.00
1
5432
09:21:59
322.00
322.50
322.00
+5.50
1
5431
09:21:59
322.50
323.00
322.50
+6.00
22
5430
09:21:59
322.50
323.00
322.50
+6.00
14
5408
09:21:59
322.50
323.00
322.50
+6.00
12
5394
09:21:59
322.50
323.00
323.00
+6.50
1
5382
09:21:59
322.50
323.00
323.00
+6.50
1
5381
09:21:58
322.50
323.00
323.00
+6.50
1
5380
09:21:58
323.00
323.50
323.00
+6.50
2
5379
09:21:58
322.50
323.00
323.00
+6.50
3
5377
09:21:57
322.50
323.00
323.00
+6.50
1
5374
09:21:57
322.50
323.00
323.00
+6.50
1
5373
09:21:57
322.50
323.00
323.00
+6.50
10
5372
09:21:55
322.50
323.00
323.00
+6.50
1
5362
09:21:55
323.00
323.50
323.00
+6.50
21
5361
09:21:54
323.00
323.50
323.00
+6.50
1
5340
09:21:53
323.00
323.50
323.00
+6.50
1
5339
09:21:52
323.00
323.50
323.00
+6.50
1
5338
09:21:51
322.50
323.00
323.00
+6.50
1
5337
09:21:51
322.50
323.00
323.00
+6.50
4
5336
09:21:51
322.50
323.00
323.00
+6.50
1
5332
09:21:51
322.50
323.00
323.00
+6.50
1
5331
09:21:51
322.50
323.00
323.00
+6.50
1
5330
09:21:50
322.50
323.00
323.00
+6.50
1
5329
09:21:50
322.50
323.00
323.00
+6.50
1
5328
09:21:50
322.50
323.00
323.00
+6.50
1
5327
09:21:50
322.50
323.00
323.00
+6.50
1
5326
09:21:50
322.50
323.00
323.00
+6.50
1
5325
09:21:50
322.50
323.00
323.00
+6.50
1
5324
09:21:49
322.50
323.00
322.50
+6.00
1
5323
09:21:49
322.50
323.00
323.00
+6.50
1
5322
09:21:49
322.50
323.00
323.00
+6.50
1
5321
09:21:49
322.50
323.00
323.00
+6.50
2
5320
09:21:49
322.50
323.00
323.00
+6.50
1
5318
09:21:49
322.50
323.00
323.00
+6.50
1
5317
09:21:49
322.50
323.00
323.00
+6.50
1
5316
09:21:48
322.50
323.00
323.00
+6.50
5
5315
09:21:48
322.50
323.00
323.00
+6.50
3
5310
09:21:48
322.50
323.00
323.00
+6.50
10
5307
09:21:47
322.50
323.00
323.00
+6.50
5
5297
09:21:46
322.50
323.00
323.00
+6.50
1
5292
09:21:46
322.50
323.00
323.00
+6.50
3
5291
09:21:45
322.50
323.00
323.00
+6.50
1
5288
09:21:45
322.50
323.00
323.00
+6.50
5
5287
09:21:45
322.50
323.00
323.00
+6.50
1
5282
09:21:44
322.50
323.00
323.00
+6.50
2
5281
09:21:43
322.50
323.00
322.50
+6.00
1
5279
09:21:43
322.50
323.00
323.00
+6.50
2
5278
09:21:42
322.50
323.00
323.00
+6.50
1
5276
09:21:40
322.50
323.00
322.50
+6.00
3
5275
09:21:40
322.50
323.00
323.00
+6.50
1
5272
09:21:40
322.50
323.00
323.00
+6.50
1
5271
09:21:40
322.50
323.00
323.00
+6.50
1
5270
09:21:39
322.50
323.00
323.00
+6.50
1
5269
09:21:39
322.50
323.00
323.00
+6.50
1
5268
09:21:37
322.50
323.00
323.00
+6.50
1
5267
09:21:36
322.50
323.00
323.00
+6.50
1
5266
09:21:36
322.50
323.00
323.00
+6.50
1
5265
09:21:35
322.50
323.00
323.00
+6.50
1
5264
09:21:35
322.50
323.00
322.50
+6.00
1
5263
09:21:34
322.50
323.00
322.50
+6.00
3
5262
09:21:34
322.50
323.00
323.00
+6.50
1
5259
09:21:34
322.50
323.00
323.00
+6.50
1
5258
09:21:33
322.50
323.00
323.00
+6.50
1
5257
09:21:33
322.50
323.00
323.00
+6.50
1
5256
09:21:33
322.50
323.00
323.00
+6.50
3
5255
09:21:30
322.50
323.00
323.00
+6.50
1
5252
09:21:30
322.50
323.00
323.00
+6.50
1
5251
09:21:29
322.50
323.00
322.50
+6.00
2
5250
09:21:29
322.50
323.00
322.50
+6.00
1
5248
09:21:28
322.50
323.00
323.00
+6.50
1
5247
09:21:28
322.50
323.00
323.00
+6.50
1
5246
09:21:26
322.50
323.00
322.50
+6.00
1
5245
09:21:25
322.50
323.00
322.50
+6.00
1
5244
09:21:25
322.50
323.00
322.50
+6.00
1
5243
09:21:25
322.00
322.50
322.50
+6.00
7
5242
09:21:25
322.00
322.50
322.50
+6.00
3
5235
09:21:24
322.00
322.50
322.50
+6.00
1
5232
09:21:24
322.00
322.50
322.50
+6.00
1
5231
09:21:24
322.00
322.50
322.00
+5.50
1
5230
09:21:24
322.00
322.50
322.50
+6.00
2
5229
09:21:23
322.00
322.50
322.50
+6.00
1
5227
09:21:22
322.00
322.50
322.50
+6.00
10
5226
09:21:22
322.00
322.50
322.50
+6.00
1
5216
09:21:21
322.00
322.50
322.50
+6.00
5
5215
09:21:19
322.00
322.50
322.50
+6.00
2
5210
09:21:17
322.00
322.50
322.00
+5.50
1
5208
09:21:16
322.00
322.50
322.00
+5.50
1
5207
09:21:15
322.00
322.50
322.00
+5.50
1
5206
09:21:14
321.50
322.00
322.00
+5.50
1
5205
09:21:13
321.50
322.00
322.00
+5.50
1
5204
09:21:13
321.50
322.00
321.50
+5.00
1
5203
09:21:13
321.50
322.00
322.00
+5.50
1
5202
09:21:12
321.50
322.00
322.00
+5.50
3
5201
09:21:11
321.50
322.00
322.00
+5.50
1
5198
09:21:09
321.50
322.00
322.00
+5.50
1
5197
09:21:09
321.00
322.00
322.00
+5.50
1
5196
09:21:08
321.00
322.00
322.00
+5.50
1
5195
09:21:08
321.00
322.00
322.00
+5.50
1
5194
09:21:07
321.00
322.00
322.00
+5.50
1
5193
09:21:07
321.50
322.00
321.50
+5.00
8
5192
09:21:07
321.50
322.00
321.50
+5.00
21
5184
09:21:07
322.00
322.50
322.00
+5.50
1
5163
09:21:06
321.50
322.50
322.50
+6.00
1
5162
09:21:06
321.50
322.50
322.50
+6.00
1
5161
09:21:06
321.50
322.00
322.00
+5.50
1
5160
09:21:05
321.50
322.00
322.00
+5.50
1
5159
09:21:05
321.50
322.00
322.00
+5.50
1
5158
09:21:05
322.00
322.50
322.00
+5.50
14
5157
09:21:05
322.00
322.50
322.00
+5.50
5
5143
09:21:04
322.00
322.50
322.50
+6.00
1
5138
09:21:04
322.00
322.50
322.50
+6.00
2
5137
09:21:04
322.00
322.50
322.50
+6.00
1
5135
09:21:03
322.00
322.50
323.00
+6.50
6
5134
09:21:03
322.00
322.50
322.50
+6.00
4
5128
09:21:02
322.00
322.50
322.50
+6.00
1
5124
09:21:02
322.00
322.50
322.50
+6.00
1
5123
09:21:02
322.00
322.50
322.50
+6.00
2
5122
09:21:01
322.00
322.50
322.50
+6.00
1
5120
09:21:00
322.50
323.00
322.50
+6.00
1
5119
09:21:00
322.50
323.00
322.50
+6.00
1
5118
09:21:00
322.50
323.00
322.50
+6.00
1
5117
09:21:00
322.50
323.00
322.50
+6.00
1
5116
09:21:00
322.50
323.00
322.50
+6.00
1
5115
09:21:00
322.00
322.50
322.50
+6.00
1
5114
09:20:59
322.00
322.50
322.50
+6.00
1
5113
09:20:59
322.50
323.00
322.50
+6.00
1
5112
09:20:59
322.00
322.50
322.50
+6.00
1
5111
09:20:58
322.00
323.00
322.00
+5.50
1
5110
09:20:58
322.50
323.00
322.50
+6.00
4
5109
09:20:58
322.00
323.00
323.00
+6.50
1
5105
09:20:58
322.00
322.50
323.00
+6.50
2
5104
09:20:58
322.00
322.50
322.50
+6.00
1
5102
09:20:58
322.00
322.50
322.50
+6.00
1
5101
09:20:57
322.00
322.50
322.50
+6.00
1
5100
09:20:57
322.00
322.50
322.50
+6.00
1
5099
09:20:57
321.50
322.50
322.50
+6.00
1
5098
09:20:57
321.50
322.50
322.50
+6.00
2
5097
09:20:57
321.50
322.50
322.50
+6.00
1
5095
09:20:56
321.50
322.50
322.50
+6.00
2
5094
09:20:56
321.50
322.50
322.50
+6.00
1
5092
09:20:55
321.50
322.50
322.50
+6.00
1
5091
09:20:55
322.00
322.50
322.00
+5.50
3
5090
09:20:55
322.00
322.50
322.50
+6.00
1
5087
09:20:55
322.00
322.50
322.00
+5.50
1
5086
09:20:55
322.00
322.50
322.50
+6.00
1
5085
09:20:54
322.00
322.50
322.00
+5.50
1
5084
09:20:54
322.50
323.00
322.50
+6.00
1
5083
09:20:54
321.50
322.50
322.50
+6.00
5
5082
09:20:54
321.50
322.50
322.50
+6.00
1
5077
09:20:53
322.50
323.00
322.50
+6.00
1
5076
09:20:53
322.00
323.00
322.00
+5.50
1
5075
09:20:53
322.00
322.50
322.50
+6.00
1
5074
09:20:53
322.50
323.00
322.00
+5.50
9
5073
09:20:53
322.50
323.00
322.50
+6.00
1
5064
09:20:53
322.50
323.00
322.50
+6.00
1
5063
09:20:53
322.00
323.00
323.00
+6.50
1
5062
09:20:52
322.50
323.00
322.50
+6.00
1
5061
09:20:52
322.00
323.00
323.00
+6.50
3
5060
09:20:52
322.00
323.00
323.00
+6.50
1
5057
09:20:51
322.00
323.00
323.00
+6.50
5
5056
09:20:51
322.00
323.00
323.00
+6.50
1
5051
09:20:51
322.00
323.00
322.00
+5.50
1
5050
09:20:51
322.00
323.00
323.00
+6.50
1
5049
09:20:51
322.00
323.00
323.00
+6.50
1
5048
09:20:51
322.00
322.50
322.50
+6.00
2
5047
09:20:50
322.00
322.50
322.50
+6.00
1
5045
09:20:50
322.00
322.50
322.50
+6.00
4
5044
09:20:50
322.00
322.50
322.50
+6.00
5
5040
09:20:50
322.00
322.50
322.50
+6.00
3
5035
09:20:50
322.00
322.50
322.50
+6.00
3
5032
09:20:47
321.50
322.00
322.00
+5.50
21
5029
09:20:47
321.50
322.00
322.00
+5.50
16
5008
09:20:47
321.50
322.00
322.00
+5.50
14
4992
09:20:47
321.50
322.00
322.00
+5.50
1
4978
09:20:47
321.50
322.00
322.00
+5.50
3
4977
09:20:47
321.50
322.00
322.00
+5.50
11
4974
09:20:47
321.50
322.00
321.50
+5.00
1
4963
09:20:46
321.50
322.00
321.50
+5.00
1
4962
09:20:46
321.50
322.00
322.00
+5.50
1
4961
09:20:45
321.50
322.00
322.00
+5.50
1
4960
09:20:45
321.50
322.00
322.00
+5.50
1
4959
09:20:45
321.50
322.00
322.00
+5.50
5
4958
09:20:45
321.50
322.00
322.00
+5.50
1
4953
09:20:44
321.00
321.50
321.50
+5.00
2
4952
09:20:44
321.00
321.50
321.50
+5.00
5
4950
09:20:44
321.00
321.50
321.50
+5.00
40
4945
09:20:42
321.00
321.50
321.00
+4.50
1
4905
09:20:41
320.50
321.00
321.00
+4.50
2
4904
09:20:41
320.50
321.00
321.00
+4.50
25
4902
09:20:41
320.50
321.00
321.00
+4.50
24
4877
09:20:41
320.50
321.00
321.00
+4.50
1
4853
09:20:33
320.00
320.50
320.50
+4.00
3
4852
09:20:33
320.00
320.50
320.50
+4.00
7
4849
09:20:33
320.00
320.50
320.50
+4.00
5
4842
09:20:31
320.00
320.50
320.00
+3.50
5
4837
09:20:29
320.00
320.50
320.00
+3.50
2
4832
09:20:28
320.00
320.50
320.00
+3.50
3
4830
09:20:25
320.00
320.50
320.00
+3.50
4
4827
09:20:25
320.00
320.50
320.00
+3.50
1
4823
09:20:23
320.00
320.50
320.00
+3.50
1
4822
09:20:23
320.00
320.50
320.50
+4.00
1
4821
09:20:23
320.00
320.50
320.00
+3.50
1
4820
09:20:20
320.00
320.50
320.00
+3.50
1
4819
09:20:16
320.00
320.50
320.00
+3.50
1
4818
09:20:16
320.00
320.50
320.50
+4.00
5
4817
09:20:15
320.00
320.50
320.00
+3.50
1
4812
09:20:15
320.00
320.50
320.50
+4.00
1
4811
09:20:15
320.00
320.50
320.50
+4.00
1
4810
09:20:13
320.00
320.50
320.00
+3.50
1
4809
09:20:11
320.00
320.50
320.00
+3.50
1
4808
09:20:09
320.00
320.50
320.00
+3.50
2
4807
09:20:09
320.00
320.50
320.50
+4.00
1
4805
09:20:08
320.50
321.00
320.50
+4.00
1
4804
09:20:08
320.50
321.00
320.50
+4.00
1
4803
09:20:07
320.50
321.00
320.50
+4.00
2
4802
09:20:07
320.50
321.00
320.50
+4.00
1
4800
09:20:06
320.50
321.00
320.50
+4.00
1
4799
09:20:06
320.50
321.00
320.50
+4.00
1
4798
09:20:05
320.50
321.00
320.50
+4.00
1
4797
09:20:05
320.50
321.00
320.50
+4.00
1
4796
09:20:05
320.50
321.00
320.50
+4.00
1
4795
09:20:04
320.50
321.00
320.50
+4.00
1
4794
09:20:04
320.50
321.00
320.50
+4.00
2
4793
09:20:03
320.50
321.00
320.50
+4.00
1
4791
09:20:02
320.50
321.00
320.50
+4.00
1
4790
09:20:01
320.50
321.00
320.50
+4.00
1
4789
09:20:01
320.50
321.00
320.50
+4.00
1
4788
09:19:59
320.50
321.00
320.50
+4.00
1
4787
09:19:58
320.50
321.00
320.50
+4.00
1
4786
09:19:58
320.50
321.00
320.50
+4.00
1
4785
09:19:57
320.50
321.00
320.50
+4.00
1
4784
09:19:55
320.50
321.00
321.00
+4.50
1
4783
09:19:54
320.50
321.00
321.00
+4.50
1
4782
09:19:52
320.50
321.00
320.50
+4.00
3
4781
09:19:50
320.50
321.00
320.50
+4.00
1
4778
09:19:50
320.50
321.00
320.50
+4.00
2
4777
09:19:49
320.50
321.00
320.50
+4.00
1
4775
09:19:48
320.50
321.00
320.50
+4.00
2
4774
09:19:46
320.50
321.00
320.50
+4.00
1
4772
09:19:44
320.50
321.00
320.50
+4.00
1
4771
09:19:43
320.50
321.00
320.50
+4.00
1
4770
09:19:43
320.50
321.00
321.00
+4.50
10
4769
09:19:42
320.50
321.00
320.50
+4.00
1
4759
09:19:40
320.50
321.00
321.00
+4.50
1
4758
09:19:40
320.50
321.00
321.00
+4.50
1
4757
09:19:35
320.50
321.00
321.00
+4.50
1
4756
09:19:34
320.50
321.00
320.50
+4.00
1
4755
09:19:34
320.50
321.00
321.00
+4.50
1
4754
09:19:33
320.50
321.00
321.00
+4.50
1
4753
09:19:31
320.50
321.00
321.00
+4.50
1
4752
09:19:30
320.50
321.00
321.00
+4.50
1
4751
09:19:30
320.50
321.00
320.50
+4.00
1
4750
09:19:30
320.50
321.00
320.50
+4.00
1
4749
09:19:28
320.50
321.00
321.00
+4.50
1
4748
09:19:28
320.50
321.00
320.50
+4.00
1
4747
09:19:28
320.50
321.00
320.50
+4.00
1
4746
09:19:27
320.50
321.00
321.00
+4.50
1
4745
09:19:26
320.50
321.00
321.00
+4.50
1
4744
09:19:26
320.50
321.00
320.50
+4.00
1
4743
09:19:25
320.50
321.00
321.00
+4.50
3
4742
09:19:24
320.50
321.00
320.50
+4.00
1
4739
09:19:21
320.00
320.50
320.50
+4.00
1
4738
09:19:19
320.00
320.50
320.50
+4.00
1
4737
09:19:19
320.00
320.50
320.50
+4.00
2
4736
09:19:18
320.00
320.50
320.50
+4.00
1
4734
09:19:18
320.50
321.00
320.50
+4.00
2
4733
09:19:18
320.50
321.00
321.00
+4.50
2
4731
09:19:17
320.50
321.00
321.00
+4.50
2
4729
09:19:17
320.50
321.00
320.50
+4.00
1
4727
09:19:17
320.50
321.00
320.50
+4.00
1
4726
09:19:16
320.50
321.00
320.50
+4.00
1
4725
09:19:16
320.50
321.00
321.00
+4.50
2
4724
09:19:15
320.50
321.00
321.00
+4.50
2
4722
09:19:14
320.50
321.00
320.50
+4.00
1
4720
09:19:14
320.50
321.00
321.00
+4.50
1
4719
09:19:14
320.50
321.00
320.50
+4.00
1
4718
09:19:14
320.50
321.00
320.50
+4.00
1
4717
09:19:14
320.00
321.00
321.00
+4.50
2
4716
09:19:14
320.50
321.00
320.50
+4.00
1
4714
09:19:13
320.00
320.50
320.50
+4.00
1
4713
09:19:13
320.00
320.50
320.50
+4.00
2
4712
09:19:11
320.00
320.50
320.50
+4.00
1
4710
09:19:11
320.00
320.50
320.50
+4.00
1
4709
09:19:09
320.00
320.50
320.50
+4.00
1
4708
09:19:06
320.00
320.50
320.50
+4.00
4
4707
09:19:06
320.00
320.50
320.00
+3.50
1
4703
09:19:06
320.00
320.50
320.00
+3.50
3
4702
09:19:04
320.00
320.50
320.50
+4.00
1
4699
09:19:03
320.00
320.50
320.50
+4.00
1
4698
09:19:03
320.00
320.50
320.50
+4.00
1
4697
09:19:02
320.00
321.00
321.00
+4.50
3
4696
09:19:02
320.50
321.00
320.50
+4.00
6
4693
09:19:02
320.50
321.00
320.50
+4.00
1
4687
09:19:02
320.50
321.00
320.50
+4.00
1
4686
09:19:01
320.50
321.00
321.00
+4.50
1
4685
09:19:01
320.50
321.00
320.50
+4.00
1
4684
09:19:01
320.50
321.00
320.50
+4.00
5
4683
09:19:00
320.50
321.00
321.00
+4.50
1
4678
09:19:00
320.50
321.00
320.50
+4.00
1
4677
09:18:59
320.50
321.00
320.50
+4.00
1
4676
09:18:59
320.50
321.00
320.50
+4.00
1
4675
09:18:59
320.50
321.00
321.00
+4.50
1
4674
09:18:58
320.50
321.00
320.50
+4.00
1
4673
09:18:57
320.50
321.00
320.50
+4.00
1
4672
09:18:56
320.50
321.00
320.50
+4.00
1
4671
09:18:54
320.50
321.00
321.00
+4.50
2
4670
09:18:53
320.50
321.00
320.50
+4.00
1
4668
09:18:52
320.00
321.00
321.00
+4.50
1
4667
09:18:52
320.00
320.50
321.00
+4.50
3
4666
09:18:52
320.00
320.50
320.50
+4.00
1
4663
09:18:50
320.00
320.50
320.50
+4.00
1
4662
09:18:50
320.00
320.50
320.50
+4.00
1
4661
09:18:50
320.00
320.50
320.50
+4.00
2
4660
09:18:50
320.00
320.50
320.50
+4.00
1
4658
09:18:49
320.00
320.50
320.50
+4.00
1
4657
09:18:49
320.00
320.50
320.50
+4.00
1
4656
09:18:49
320.50
321.50
320.50
+4.00
1
4655
09:18:49
320.50
321.50
320.50
+4.00
1
4654
09:18:49
320.50
321.50
320.50
+4.00
1
4653
09:18:49
320.50
321.50
320.50
+4.00
1
4652
09:18:49
320.50
321.50
320.50
+4.00
1
4651
09:18:49
320.50
321.50
320.50
+4.00
1
4650
09:18:49
320.50
321.50
320.50
+4.00
1
4649
09:18:49
320.50
321.50
320.50
+4.00
1
4648
09:18:49
320.50
321.50
320.50
+4.00
1
4647
09:18:49
320.50
321.50
320.50
+4.00
1
4646
09:18:49
320.50
321.50
320.50
+4.00
1
4645
09:18:49
320.50
321.50
320.50
+4.00
1
4644
09:18:48
320.50
321.00
321.00
+4.50
2
4643
09:18:48
320.50
321.00
321.00
+4.50
3
4641
09:18:48
320.50
321.00
320.50
+4.00
1
4638
09:18:46
320.50
321.50
321.50
+5.00
1
4637
09:18:46
321.00
321.50
321.00
+4.50
2
4636
09:18:46
321.00
321.50
321.00
+4.50
1
4634
09:18:45
320.50
321.00
321.00
+4.50
1
4633
09:18:45
320.50
321.00
321.50
+5.00
2
4632
09:18:45
320.50
321.00
321.00
+4.50
3
4630
09:18:44
320.50
321.00
321.00
+4.50
2
4627
09:18:44
320.50
321.00
321.00
+4.50
1
4625
09:18:42
321.00
321.50
321.00
+4.50
1
4624
09:18:42
321.00
321.50
321.50
+5.00
2
4623
09:18:42
321.00
321.50
321.00
+4.50
3
4621
09:18:42
320.50
321.00
321.50
+5.00
5
4618
09:18:42
320.50
321.00
321.00
+4.50
5
4613
09:18:41
321.00
321.50
321.00
+4.50
1
4608
09:18:41
320.50
321.00
321.00
+4.50
1
4607
09:18:40
320.50
321.00
321.00
+4.50
1
4606
09:18:40
320.50
321.00
321.00
+4.50
1
4605
09:18:39
320.50
321.00
321.00
+4.50
1
4604
09:18:38
320.50
321.00
321.50
+5.00
1
4603
09:18:38
320.50
321.00
321.00
+4.50
1
4602
09:18:38
320.50
321.00
321.00
+4.50
1
4601
09:18:37
320.50
321.00
321.00
+4.50
1
4600
09:18:36
320.50
321.00
321.00
+4.50
1
4599
09:18:35
320.50
321.00
321.00
+4.50
1
4598
09:18:35
321.00
321.50
321.00
+4.50
1
4597
09:18:34
320.50
321.00
321.00
+4.50
1
4596
09:18:34
320.50
321.00
321.00
+4.50
1
4595
09:18:33
321.00
321.50
321.00
+4.50
1
4594
09:18:33
320.50
321.00
321.00
+4.50
1
4593
09:18:32
320.50
321.00
321.00
+4.50
1
4592
09:18:32
320.50
321.00
321.00
+4.50
1
4591
09:18:31
320.50
321.00
321.00
+4.50
1
4590
09:18:30
320.50
321.00
321.00
+4.50
7
4589
09:18:30
320.50
321.00
321.00
+4.50
1
4582
09:18:29
320.50
321.00
321.00
+4.50
1
4581
09:18:28
321.00
321.50
321.00
+4.50
1
4580
09:18:27
321.00
321.50
321.00
+4.50
1
4579
09:18:25
321.00
321.50
321.00
+4.50
1
4578
09:18:25
321.00
321.50
321.50
+5.00
10
4577
09:18:24
321.00
321.50
321.00
+4.50
5
4567
09:18:24
321.00
321.50
321.50
+5.00
2
4562
09:18:23
321.00
321.50
321.00
+4.50
1
4560
09:18:23
321.00
321.50
321.00
+4.50
1
4559
09:18:22
321.00
321.50
321.00
+4.50
2
4558
09:18:22
321.00
321.50
321.00
+4.50
1
4556
09:18:22
321.00
321.50
321.00
+4.50
1
4555
09:18:21
320.50
321.50
321.50
+5.00
2
4554
09:18:20
321.00
322.00
321.00
+4.50
3
4552
09:18:20
321.00
321.50
321.50
+5.00
8
4549
09:18:20
321.00
321.50
321.00
+4.50
5
4541
09:18:20
321.00
321.50
321.50
+5.00
1
4536
09:18:19
321.00
321.50
321.00
+4.50
1
4535
09:18:19
321.00
321.50
321.50
+5.00
1
4534
09:18:19
321.00
321.50
321.00
+4.50
1
4533
09:18:18
321.00
321.50
321.00
+4.50
1
4532
09:18:18
320.50
321.50
321.50
+5.00
1
4531
09:18:18
320.50
321.50
321.50
+5.00
2
4530
09:18:17
321.00
321.50
321.00
+4.50
1
4528
09:18:16
320.50
321.50
321.50
+5.00
1
4527
09:18:16
320.50
321.50
321.50
+5.00
1
4526
09:18:15
321.00
321.50
321.00
+4.50
1
4525
09:18:15
321.00
321.50
321.50
+5.00
1
4524
09:18:15
321.00
321.50
321.00
+4.50
1
4523
09:18:15
320.50
321.00
321.00
+4.50
1
4522
09:18:13
320.50
321.50
321.50
+5.00
1
4521
09:18:13
320.50
321.50
321.50
+5.00
1
4520
09:18:13
320.50
321.50
321.50
+5.00
1
4519
09:18:13
320.50
321.50
321.50
+5.00
1
4518
09:18:13
320.50
321.50
321.50
+5.00
1
4517
09:18:13
320.50
321.50
321.50
+5.00
5
4516
09:18:13
320.50
321.00
321.50
+5.00
7
4511
09:18:13
320.50
321.00
321.00
+4.50
3
4504
09:18:12
320.50
321.50
320.50
+4.00
2
4501
09:18:12
321.00
321.50
321.00
+4.50
8
4499
09:18:12
321.00
321.50
321.00
+4.50
1
4491
09:18:11
320.50
321.00
321.00
+4.50
2
4490
09:18:11
320.50
321.00
321.00
+4.50
3
4488
09:18:11
320.50
321.00
321.00
+4.50
3
4485
09:18:11
320.50
321.00
321.00
+4.50
2
4482
09:18:11
320.50
321.00
321.00
+4.50
2
4480
09:18:11
320.50
321.00
321.00
+4.50
9
4478
09:18:11
320.50
321.00
321.00
+4.50
1
4469
09:18:11
320.50
321.00
321.00
+4.50
1
4468
09:18:11
320.50
321.00
321.00
+4.50
2
4467
09:18:11
320.50
321.00
321.00
+4.50
2
4465
09:18:11
320.50
321.00
321.00
+4.50
3
4463
09:18:11
320.50
321.00
321.00
+4.50
2
4460
09:18:11
320.50
321.00
321.00
+4.50
4
4458
09:18:11
320.50
321.00
321.00
+4.50
2
4454
09:18:11
320.50
321.00
321.00
+4.50
2
4452
09:18:11
320.50
321.00
321.00
+4.50
2
4450
09:18:11
320.50
321.00
321.00
+4.50
3
4448
09:18:11
320.50
321.00
320.50
+4.00
1
4445
09:18:11
320.50
321.00
320.50
+4.00
1
4444
09:18:11
320.50
321.00
320.50
+4.00
1
4443
09:18:09
320.50
321.00
321.00
+4.50
1
4442
09:18:08
320.00
321.00
320.00
+3.50
1
4441
09:18:08
320.00
321.00
321.00
+4.50
1
4440
09:18:07
320.00
321.00
321.00
+4.50
4
4439
09:18:07
320.50
321.00
320.50
+4.00
1
4435
09:18:06
320.50
321.00
321.00
+4.50
2
4434
09:18:06
320.00
321.00
321.00
+4.50
1
4432
09:18:05
320.50
321.00
320.50
+4.00
2
4431
09:18:05
320.50
321.00
321.00
+4.50
1
4429
09:18:04
320.50
321.00
321.00
+4.50
3
4428
09:18:02
320.50
321.00
321.00
+4.50
5
4425
09:18:02
320.50
321.00
320.50
+4.00
1
4420
09:18:02
320.50
321.00
321.00
+4.50
5
4419
09:18:01
320.50
321.00
321.00
+4.50
9
4414
09:18:01
320.50
321.00
321.00
+4.50
17
4405
09:18:01
320.50
321.00
321.00
+4.50
5
4388
09:18:01
320.50
321.00
320.50
+4.00
1
4383
09:18:01
320.50
321.00
320.50
+4.00
1
4382
09:18:01
320.50
321.00
321.00
+4.50
5
4381
09:18:01
320.50
321.00
321.00
+4.50
2
4376
09:18:01
320.50
321.00
321.00
+4.50
5
4374
09:18:01
320.50
321.00
321.00
+4.50
8
4369
09:18:01
320.50
321.00
321.00
+4.50
1
4361
09:18:01
320.50
321.00
321.00
+4.50
1
4360
09:18:01
320.50
321.00
321.00
+4.50
5
4359
09:18:00
320.00
320.50
320.50
+4.00
6
4354
09:18:00
320.00
320.50
320.50
+4.00
1
4348
09:18:00
320.00
320.50
320.50
+4.00
1
4347
09:18:00
320.00
320.50
320.50
+4.00
1
4346
09:18:00
319.50
320.50
320.50
+4.00
30
4345
09:18:00
319.50
320.00
320.00
+3.50
1
4315
09:18:00
319.00
320.00
320.00
+3.50
44
4314
09:18:00
319.00
320.00
320.00
+3.50
40
4270
09:18:00
319.00
319.50
319.50
+3.00
38
4230
09:18:00
318.50
319.50
319.50
+3.00
40
4192
09:18:00
318.50
319.00
319.00
+2.50
1
4152
09:18:00
319.00
319.50
319.00
+2.50
1
4151
09:18:00
318.50
319.00
319.00
+2.50
14
4150
09:17:57
318.50
319.00
319.00
+2.50
1
4136
09:17:54
318.50
319.00
319.00
+2.50
1
4135
09:17:53
318.50
319.00
319.00
+2.50
1
4134
09:17:51
318.50
319.00
319.00
+2.50
1
4133
09:17:49
318.50
319.00
319.00
+2.50
1
4132
09:17:46
319.00
319.50
319.00
+2.50
23
4131
09:17:45
319.00
319.50
319.50
+3.00
1
4108
09:17:45
319.00
319.50
319.50
+3.00
1
4107
09:17:39
319.50
320.00
319.50
+3.00
4
4106
09:17:39
319.00
319.50
319.50
+3.00
1
4102
09:17:38
319.00
319.50
319.50
+3.00
1
4101
09:17:38
319.00
319.50
319.50
+3.00
1
4100
09:17:37
319.00
319.50
319.50
+3.00
1
4099
09:17:36
319.50
320.00
319.50
+3.00
2
4098
09:17:36
319.50
320.00
319.50
+3.00
1
4096
09:17:35
319.50
320.00
319.50
+3.00
1
4095
09:17:35
319.00
319.50
319.50
+3.00
1
4094
09:17:35
319.00
319.50
319.50
+3.00
1
4093
09:17:35
319.50
320.00
319.50
+3.00
1
4092
09:17:35
319.00
319.50
319.50
+3.00
4
4091
09:17:33
319.00
319.50
319.50
+3.00
1
4087
09:17:33
319.00
319.50
319.00
+2.50
1
4086
09:17:32
319.00
319.50
319.50
+3.00
1
4085
09:17:32
319.00
319.50
319.00
+2.50
1
4084
09:17:30
319.00
319.50
319.50
+3.00
1
4083
09:17:30
319.00
319.50
319.50
+3.00
1
4082
09:17:29
319.00
319.50
319.50
+3.00
2
4081
09:17:29
319.00
319.50
319.50
+3.00
1
4079
09:17:28
319.00
319.50
319.50
+3.00
1
4078
09:17:28
319.00
319.50
319.50
+3.00
1
4077
09:17:27
319.00
319.50
319.50
+3.00
1
4076
09:17:24
319.50
320.00
319.50
+3.00
1
4075
09:17:23
319.50
320.00
319.50
+3.00
2
4074
09:17:23
319.50
320.00
319.50
+3.00
1
4072
09:17:22
319.00
319.50
319.50
+3.00
6
4071
09:17:22
319.50
320.00
319.50
+3.00
6
4065
09:17:21
319.00
319.50
319.50
+3.00
4
4059
09:17:21
319.00
319.50
319.50
+3.00
1
4055
09:17:21
319.00
319.50
319.50
+3.00
1
4054
09:17:20
319.50
320.00
319.50
+3.00
3
4053
09:17:20
319.50
320.00
319.50
+3.00
7
4050
09:17:20
319.50
320.00
319.50
+3.00
1
4043
09:17:20
319.50
320.00
319.50
+3.00
1
4042
09:17:20
319.00
319.50
319.50
+3.00
8
4041
09:17:19
319.00
319.50
319.50
+3.00
1
4033
09:17:17
319.00
319.50
319.50
+3.00
1
4032
09:17:14
319.00
319.50
319.50
+3.00
1
4031
09:17:12
319.00
320.00
319.00
+2.50
1
4030
09:17:11
319.00
320.00
319.00
+2.50
1
4029
09:17:10
319.00
320.00
320.00
+3.50
1
4028
09:17:10
319.00
320.00
320.00
+3.50
1
4027
09:17:10
319.00
320.00
320.00
+3.50
1
4026
09:17:10
319.00
320.00
320.00
+3.50
1
4025
09:17:10
319.00
320.00
320.00
+3.50
3
4024
09:17:09
319.00
320.00
320.00
+3.50
1
4021
09:17:09
318.50
319.00
319.00
+2.50
3
4020
09:17:09
318.50
319.50
319.50
+3.00
38
4017
09:17:09
319.00
319.50
319.00
+2.50
7
3979
09:17:09
318.50
319.00
319.00
+2.50
1
3972
09:17:09
318.50
319.00
319.00
+2.50
1
3971
09:17:08
318.50
319.00
319.00
+2.50
2
3970
09:17:08
318.50
319.00
319.00
+2.50
1
3968
09:17:08
318.50
319.00
319.00
+2.50
1
3967
09:17:07
318.50
319.00
319.00
+2.50
1
3966
09:17:07
318.50
319.00
319.00
+2.50
1
3965
09:17:07
318.50
319.00
319.00
+2.50
1
3964
09:17:07
318.50
319.00
319.00
+2.50
1
3963
09:17:07
318.50
319.00
319.00
+2.50
1
3962
09:17:06
318.50
319.00
319.00
+2.50
1
3961
09:17:06
318.50
319.00
319.00
+2.50
2
3960
09:17:06
318.50
319.00
319.00
+2.50
1
3958
09:17:04
318.50
319.00
319.00
+2.50
2
3957
09:17:03
318.50
319.00
319.00
+2.50
20
3955
09:16:55
318.00
319.00
319.00
+2.50
1
3935
09:16:55
318.00
318.50
318.50
+2.00
2
3934
09:16:54
318.50
319.00
318.50
+2.00
2
3932
09:16:54
318.00
318.50
318.50
+2.00
2
3930
09:16:52
318.50
319.00
318.50
+2.00
2
3928
09:16:51
318.00
319.00
319.00
+2.50
1
3926
09:16:50
318.00
319.00
319.00
+2.50
1
3925
09:16:49
318.00
319.00
319.00
+2.50
1
3924
09:16:49
318.50
319.00
318.50
+2.00
3
3923
09:16:47
318.00
318.50
318.50
+2.00
2
3920
09:16:47
318.00
318.50
318.50
+2.00
3
3918
09:16:46
317.50
318.00
318.00
+1.50
10
3915
09:16:46
317.50
318.00
318.00
+1.50
11
3905
09:16:46
317.50
318.00
318.00
+1.50
1
3894
09:16:45
317.50
318.00
318.00
+1.50
1
3893
09:16:44
317.50
318.00
318.00
+1.50
1
3892
09:16:40
317.50
318.00
318.00
+1.50
2
3891
09:16:37
317.50
318.00
318.00
+1.50
1
3889
09:16:37
317.50
318.00
317.50
+1.00
1
3888
09:16:32
317.50
318.00
318.00
+1.50
1
3887
09:16:28
317.50
318.00
318.00
+1.50
1
3886
09:16:25
317.50
318.00
317.50
+1.00
1
3885
09:16:23
317.00
317.50
317.50
+1.00
9
3884
09:16:13
317.00
317.50
317.50
+1.00
1
3875
09:16:11
317.00
317.50
317.50
+1.00
1
3874
09:16:02
317.00
317.50
317.00
+0.50
1
3873
09:16:00
317.00
317.50
317.50
+1.00
1
3872
09:15:59
317.00
317.50
317.50
+1.00
1
3871
09:15:58
317.00
317.50
317.50
+1.00
1
3870
09:15:54
317.00
317.50
317.50
+1.00
1
3869
09:15:54
317.50
318.00
317.50
+1.00
1
3868
09:15:52
317.00
317.50
317.50
+1.00
1
3867
09:15:51
317.50
318.00
317.50
+1.00
1
3866
09:15:50
317.00
317.50
317.50
+1.00
1
3865
09:15:49
317.50
318.00
317.50
+1.00
1
3864
09:15:48
317.00
317.50
317.50
+1.00
1
3863
09:15:48
317.00
317.50
317.50
+1.00
1
3862
09:15:46
317.00
317.50
317.50
+1.00
1
3861
09:15:46
317.00
317.50
317.50
+1.00
1
3860
09:15:44
317.00
317.50
317.50
+1.00
3
3859
09:15:39
317.00
317.50
317.50
+1.00
1
3856
09:15:36
317.00
317.50
317.50
+1.00
1
3855
09:15:34
317.00
317.50
317.50
+1.00
1
3854
09:15:29
317.00
317.50
317.50
+1.00
1
3853
09:15:28
316.50
317.00
317.00
+0.50
9
3852
09:15:28
316.50
317.00
317.00
+0.50
1
3843
09:15:27
316.50
317.00
317.00
+0.50
1
3842
09:15:25
316.50
317.00
317.00
+0.50
1
3841
09:15:23
316.50
317.00
317.00
+0.50
3
3840
09:15:22
316.50
317.00
317.00
+0.50
1
3837
09:15:22
316.50
317.00
317.00
+0.50
1
3836
09:15:20
316.50
317.00
317.00
+0.50
1
3835
09:15:20
316.50
317.00
317.00
+0.50
1
3834
09:15:18
316.50
317.00
317.00
+0.50
2
3833
09:15:17
316.50
317.00
317.00
+0.50
2
3831
09:15:11
316.50
317.00
317.00
+0.50
2
3829
09:15:11
316.50
317.00
317.00
+0.50
1
3827
09:15:09
316.50
317.00
316.50
0
1
3826
09:15:04
316.50
317.00
316.50
0
1
3825
09:15:02
316.50
317.00
317.00
+0.50
2
3824
09:15:02
316.50
317.00
317.00
+0.50
2
3822
09:15:01
316.00
316.50
316.50
0
1
3820
09:15:00
316.00
316.50
316.50
0
1
3819
09:14:59
316.00
316.50
316.50
0
1
3818
09:14:59
316.00
316.50
316.50
0
1
3817
09:14:59
316.00
316.50
316.50
0
1
3816
09:14:59
316.00
316.50
316.50
0
1
3815
09:14:58
316.00
316.50
316.50
0
1
3814
09:14:58
316.00
316.50
316.50
0
1
3813
09:14:58
316.00
316.50
316.50
0
1
3812
09:14:57
316.00
316.50
316.50
0
1
3811
09:14:57
316.00
316.50
316.50
0
1
3810
09:14:56
316.00
316.50
316.50
0
2
3809
09:14:56
316.00
316.50
316.50
0
2
3807
09:14:55
316.00
316.50
316.50
0
2
3805
09:14:52
316.00
316.50
316.50
0
1
3803
09:14:52
316.00
316.50
316.50
0
1
3802
09:14:51
316.00
316.50
316.50
0
1
3801
09:14:49
316.00
316.50
316.50
0
1
3800
09:14:47
316.00
316.50
316.50
0
1
3799
09:14:46
316.00
316.50
316.50
0
1
3798
09:14:34
316.00
316.50
316.00
-0.50
1
3797
09:14:30
315.50
316.00
316.00
-0.50
1
3796
09:14:29
315.50
316.00
316.00
-0.50
1
3795
09:14:28
315.50
316.00
316.00
-0.50
1
3794
09:14:28
315.50
316.00
316.00
-0.50
1
3793
09:14:27
315.50
316.00
316.00
-0.50
1
3792
09:14:27
315.50
316.00
316.00
-0.50
1
3791
09:14:26
315.50
316.00
316.00
-0.50
1
3790
09:14:25
315.50
316.00
316.00
-0.50
1
3789
09:14:24
315.50
316.00
316.00
-0.50
1
3788
09:14:23
315.50
316.00
315.50
-1.00
1
3787
09:14:23
315.50
316.00
316.00
-0.50
1
3786
09:14:23
315.50
316.00
316.00
-0.50
1
3785
09:14:22
315.50
316.00
316.00
-0.50
1
3784
09:14:21
315.50
316.00
316.00
-0.50
5
3783
09:14:19
315.50
316.00
316.00
-0.50
1
3778
09:14:19
315.50
316.00
316.00
-0.50
4
3777
09:14:18
315.50
316.00
315.50
-1.00
1
3773
09:14:17
315.50
316.00
315.50
-1.00
1
3772
09:14:14
315.50
316.00
315.50
-1.00
1
3771
09:14:13
315.50
316.00
315.50
-1.00
1
3770
09:14:12
315.50
316.00
315.50
-1.00
2
3769
09:14:10
315.00
315.50
315.50
-1.00
4
3767
09:14:10
315.00
315.50
315.50
-1.00
1
3763
09:14:10
315.00
315.50
315.50
-1.00
2
3762
09:14:10
315.00
315.50
315.50
-1.00
1
3760
09:14:08
315.00
315.50
315.50
-1.00
10
3759
09:14:07
315.00
315.50
315.00
-1.50
1
3749
09:14:06
315.00
315.50
315.00
-1.50
1
3748
09:14:03
315.00
315.50
315.50
-1.00
1
3747
09:14:02
315.00
315.50
315.50
-1.00
2
3746
09:14:01
315.00
315.50
315.50
-1.00
1
3744
09:14:01
315.00
315.50
315.00
-1.50
1
3743
09:14:01
315.00
315.50
315.00
-1.50
1
3742
09:14:00
315.00
315.50
315.50
-1.00
2
3741
09:13:58
315.00
315.50
315.00
-1.50
1
3739
09:13:54
315.00
315.50
315.50
-1.00
1
3738
09:13:53
315.00
315.50
315.00
-1.50
2
3737
09:13:52
315.00
315.50
315.00
-1.50
1
3735
09:13:52
315.00
315.50
315.50
-1.00
1
3734
09:13:51
315.00
315.50
315.00
-1.50
1
3733
09:13:51
315.00
315.50
315.00
-1.50
2
3732
09:13:45
315.00
315.50
315.00
-1.50
1
3730
09:13:44
315.00
315.50
315.50
-1.00
1
3729
09:13:42
315.00
315.50
315.50
-1.00
1
3728
09:13:41
315.00
315.50
315.50
-1.00
1
3727
09:13:40
315.00
315.50
315.50
-1.00
1
3726
09:13:39
315.00
316.00
316.00
-0.50
1
3725
09:13:38
315.00
316.00
316.00
-0.50
2
3724
09:13:38
315.00
315.50
315.50
-1.00
1
3722
09:13:38
315.00
315.50
315.50
-1.00
1
3721
09:13:37
315.50
316.00
315.50
-1.00
5
3720
09:13:37
315.50
316.00
315.50
-1.00
8
3715
09:13:37
315.50
316.00
315.50
-1.00
1
3707
09:13:36
315.50
316.00
315.50
-1.00
1
3706
09:13:36
315.50
316.00
315.50
-1.00
4
3705
09:13:36
315.50
316.00
315.50
-1.00
1
3701
09:13:35
315.50
316.00
316.00
-0.50
1
3700
09:13:35
315.50
316.00
316.00
-0.50
1
3699
09:13:34
315.50
316.00
316.00
-0.50
2
3698
09:13:34
316.00
316.50
316.00
-0.50
19
3696
09:13:34
316.00
316.50
316.00
-0.50
6
3677
09:13:34
316.00
316.50
316.00
-0.50
2
3671
09:13:33
316.00
316.50
316.00
-0.50
10
3669
09:13:29
316.00
316.50
316.00
-0.50
1
3659
09:13:29
316.00
316.50
316.00
-0.50
1
3658
09:13:27
316.00
316.50
316.50
0
1
3657
09:13:26
316.00
316.50
316.50
0
1
3656
09:13:25
316.50
317.00
316.50
0
1
3655
09:13:25
316.50
317.00
316.50
0
12
3654
09:13:25
316.50
317.00
316.50
0
19
3642
09:13:25
316.50
317.00
316.50
0
1
3623
09:13:23
316.50
317.00
316.50
0
1
3622
09:13:23
316.50
317.00
316.50
0
1
3621
09:13:19
316.50
317.00
317.00
+0.50
1
3620
09:13:15
316.50
317.00
317.00
+0.50
1
3619
09:13:15
316.50
317.00
317.00
+0.50
3
3618
09:13:14
316.50
317.00
317.00
+0.50
1
3615
09:13:12
316.50
317.00
316.50
0
5
3614
09:13:11
316.50
317.50
317.50
+1.00
1
3609
09:13:10
317.00
317.50
317.00
+0.50
1
3608
09:13:10
317.00
317.50
317.00
+0.50
9
3607
09:13:08
317.00
317.50
317.00
+0.50
1
3598
09:13:07
316.50
317.00
317.00
+0.50
9
3597
09:13:04
316.50
317.00
317.00
+0.50
1
3588
09:13:02
316.50
317.00
317.00
+0.50
1
3587
09:12:58
316.50
317.00
317.00
+0.50
1
3586
09:12:58
316.50
317.00
317.00
+0.50
1
3585
09:12:57
316.50
317.00
317.00
+0.50
1
3584
09:12:57
316.50
317.00
316.50
0
3
3583
09:12:53
317.00
317.50
317.00
+0.50
4
3580
09:12:52
317.00
317.50
317.00
+0.50
1
3576
09:12:50
316.50
317.00
317.00
+0.50
1
3575
09:12:45
316.50
317.00
317.00
+0.50
1
3574
09:12:45
316.50
317.00
316.50
0
4
3573
09:12:44
316.50
317.00
317.00
+0.50
1
3569
09:12:39
316.50
317.00
317.00
+0.50
1
3568
09:12:39
316.50
317.00
316.50
0
1
3567
09:12:37
316.50
317.00
317.00
+0.50
4
3566
09:12:37
316.50
317.00
317.00
+0.50
1
3562
09:12:37
316.50
317.00
317.00
+0.50
1
3561
09:12:34
316.50
317.00
317.00
+0.50
2
3560
09:12:34
317.00
317.50
317.00
+0.50
3
3558
09:12:33
317.00
317.50
317.00
+0.50
1
3555
09:12:33
317.00
317.50
317.00
+0.50
1
3554
09:12:31
317.00
317.50
317.00
+0.50
1
3553
09:12:30
317.00
317.50
317.50
+1.00
2
3552
09:12:30
317.00
317.50
317.00
+0.50
5
3550
09:12:30
317.00
317.50
317.00
+0.50
2
3545
09:12:30
317.00
317.50
317.50
+1.00
1
3543
09:12:30
317.00
317.50
317.00
+0.50
1
3542
09:12:30
317.00
317.50
317.00
+0.50
7
3541
09:12:18
317.50
318.00
317.50
+1.00
21
3534
09:12:11
317.50
318.00
317.50
+1.00
1
3513
09:12:11
317.50
318.00
317.50
+1.00
1
3512
09:12:08
317.50
318.00
318.00
+1.50
1
3511
09:12:06
317.50
318.00
318.00
+1.50
2
3510
09:12:00
317.50
318.00
317.50
+1.00
1
3508
09:12:00
317.50
318.00
317.50
+1.00
1
3507
09:11:59
317.50
318.00
318.00
+1.50
2
3506
09:11:58
318.00
318.50
318.00
+1.50
1
3504
09:11:58
318.00
318.50
318.00
+1.50
1
3503
09:11:57
317.50
318.00
317.50
+1.00
1
3502
09:11:57
317.50
318.00
317.50
+1.00
1
3501
09:11:57
317.50
318.00
317.50
+1.00
3
3500
09:11:57
318.00
318.50
318.00
+1.50
13
3497
09:11:56
318.00
318.50
318.00
+1.50
1
3484
09:11:56
317.50
318.00
318.00
+1.50
6
3483
09:11:53
317.50
318.00
318.00
+1.50
1
3477
09:11:51
317.50
318.00
318.00
+1.50
1
3476
09:11:49
318.00
318.50
318.00
+1.50
22
3475
09:11:49
318.00
318.50
318.00
+1.50
5
3453
09:11:49
318.00
318.50
318.00
+1.50
23
3448
09:11:49
318.50
319.00
318.50
+2.00
1
3425
09:11:48
318.50
319.00
318.50
+2.00
1
3424
09:11:48
318.00
318.50
318.50
+2.00
2
3423
09:11:48
318.00
318.50
318.50
+2.00
1
3421
09:11:46
318.00
318.50
318.50
+2.00
1
3420
09:11:46
318.00
318.50
318.50
+2.00
5
3419
09:11:45
318.00
318.50
318.50
+2.00
1
3414
09:11:43
318.00
318.50
318.50
+2.00
1
3413
09:11:41
318.00
318.50
318.50
+2.00
1
3412
09:11:38
318.00
318.50
318.50
+2.00
1
3411
09:11:37
318.00
318.50
318.00
+1.50
1
3410
09:11:37
318.00
318.50
318.50
+2.00
1
3409
09:11:32
318.00
318.50
318.50
+2.00
1
3408
09:11:32
318.00
318.50
318.50
+2.00
1
3407
09:11:30
318.00
318.50
318.00
+1.50
3
3406
09:11:30
318.00
318.50
318.50
+2.00
1
3403
09:11:29
318.00
318.50
318.50
+2.00
1
3402
09:11:29
318.00
318.50
318.50
+2.00
1
3401
09:11:28
318.00
318.50
318.50
+2.00
1
3400
09:11:28
318.00
318.50
318.50
+2.00
1
3399
09:11:27
318.00
318.50
318.50
+2.00
1
3398
09:11:26
318.00
318.50
318.50
+2.00
1
3397
09:11:26
318.00
318.50
318.00
+1.50
1
3396
09:11:24
318.00
318.50
318.50
+2.00
2
3395
09:11:23
318.00
318.50
318.00
+1.50
1
3393
09:11:20
317.50
318.00
318.00
+1.50
2
3392
09:11:20
317.50
318.50
318.50
+2.00
11
3390
09:11:20
318.00
318.50
318.00
+1.50
5
3379
09:11:20
318.00
318.50
318.00
+1.50
1
3374
09:11:20
317.50
318.00
318.00
+1.50
4
3373
09:11:16
318.00
318.50
318.00
+1.50
2
3369
09:11:16
318.00
318.50
318.50
+2.00
1
3367
09:11:15
318.00
318.50
318.00
+1.50
2
3366
09:11:14
318.00
319.00
318.00
+1.50
10
3364
09:11:13
318.50
319.00
318.50
+2.00
2
3354
09:11:13
318.00
318.50
318.50
+2.00
1
3352
09:11:12
318.50
319.00
318.50
+2.00
1
3351
09:11:12
318.50
319.00
318.00
+1.50
4
3350
09:11:12
318.50
319.00
318.50
+2.00
1
3346
09:11:10
318.00
319.00
319.00
+2.50
1
3345
09:11:10
318.50
319.00
318.50
+2.00
1
3344
09:11:09
318.50
319.00
318.50
+2.00
1
3343
09:11:09
318.00
318.50
318.50
+2.00
1
3342
09:11:09
318.50
319.00
318.50
+2.00
1
3341
09:11:07
318.50
319.00
318.50
+2.00
1
3340
09:11:07
318.00
318.50
318.50
+2.00
1
3339
09:11:07
318.00
318.50
318.50
+2.00
1
3338
09:11:07
318.00
318.50
318.50
+2.00
1
3337
09:11:07
318.00
318.50
318.50
+2.00
1
3336
09:11:06
318.50
319.00
318.50
+2.00
9
3335
09:11:06
318.00
318.50
318.50
+2.00
1
3326
09:11:06
318.00
318.50
318.50
+2.00
1
3325
09:11:05
318.00
318.50
318.50
+2.00
3
3324
09:11:03
318.00
318.50
318.50
+2.00
1
3321
09:11:02
318.00
318.50
318.50
+2.00
1
3320
09:11:01
318.00
318.50
318.50
+2.00
1
3319
09:11:00
318.50
319.00
318.50
+2.00
2
3318
09:10:55
318.00
319.00
318.00
+1.50
1
3316
09:10:52
317.50
319.00
319.00
+2.50
1
3315
09:10:52
317.50
319.00
319.00
+2.50
1
3314
09:10:52
317.50
319.00
319.00
+2.50
1
3313
09:10:51
318.00
319.00
317.50
+1.00
1
3312
09:10:51
318.00
319.00
318.00
+1.50
4
3311
09:10:50
318.50
319.00
318.50
+2.00
3
3307
09:10:50
318.50
319.00
318.50
+2.00
1
3304
09:10:50
318.00
318.50
318.50
+2.00
1
3303
09:10:50
318.00
318.50
318.50
+2.00
10
3302
09:10:50
317.50
318.00
318.00
+1.50
23
3292
09:10:50
317.50
318.00
318.00
+1.50
1
3269
09:10:50
317.50
318.00
317.50
+1.00
1
3268
09:10:49
317.50
318.00
317.50
+1.00
1
3267
09:10:47
317.50
318.00
317.50
+1.00
1
3266
09:10:45
317.50
318.00
317.50
+1.00
4
3265
09:10:35
317.50
318.00
317.50
+1.00
1
3261
09:10:33
317.50
318.00
317.50
+1.00
1
3260
09:10:33
317.00
318.00
317.00
+0.50
3
3259
09:10:21
317.00
318.00
317.00
+0.50
1
3256
09:10:21
317.00
318.00
317.00
+0.50
1
3255
09:10:19
317.00
318.00
317.00
+0.50
2
3254
09:10:19
317.00
318.00
317.00
+0.50
1
3252
09:10:19
316.50
317.50
317.50
+1.00
16
3251
09:10:19
316.50
317.00
317.00
+0.50
6
3235
09:10:17
316.50
317.00
317.00
+0.50
1
3229
09:10:15
316.50
317.00
317.00
+0.50
2
3228
09:10:14
316.50
317.00
316.50
0
1
3226
09:10:11
316.50
317.00
317.00
+0.50
1
3225
09:10:10
316.50
317.00
317.00
+0.50
2
3224
09:10:10
316.50
317.00
317.00
+0.50
1
3222
09:10:08
316.50
317.00
317.00
+0.50
1
3221
09:10:08
316.50
317.00
317.00
+0.50
1
3220
09:10:06
317.00
317.50
317.00
+0.50
1
3219
09:10:06
317.00
317.50
317.00
+0.50
6
3218
09:10:06
317.00
317.50
317.00
+0.50
2
3212
09:10:03
317.00
317.50
317.00
+0.50
10
3210
09:09:57
317.00
317.50
317.50
+1.00
1
3200
09:09:55
317.00
317.50
317.00
+0.50
1
3199
09:09:53
317.00
317.50
317.00
+0.50
2
3198
09:09:51
317.00
317.50
317.50
+1.00
1
3196
09:09:50
317.00
317.50
317.50
+1.00
1
3195
09:09:50
317.00
317.50
317.00
+0.50
5
3194
09:09:49
317.50
318.00
317.50
+1.00
5
3189
09:09:46
317.50
318.00
317.50
+1.00
1
3184
09:09:41
317.50
318.00
317.50
+1.00
2
3183
09:09:38
317.50
318.00
318.00
+1.50
1
3181
09:09:37
317.50
318.00
317.50
+1.00
1
3180
09:09:37
317.50
318.00
317.50
+1.00
5
3179
09:09:35
317.50
318.00
317.50
+1.00
1
3174
09:09:34
317.50
318.00
317.50
+1.00
1
3173
09:09:34
317.50
318.00
318.00
+1.50
8
3172
09:09:32
317.00
317.50
317.50
+1.00
1
3164
09:09:31
316.50
317.50
317.50
+1.00
11
3163
09:09:30
316.50
317.00
317.00
+0.50
2
3152
09:09:28
317.00
317.50
317.00
+0.50
1
3150
09:09:28
316.50
317.00
317.50
+1.00
1
3149
09:09:28
316.50
317.00
317.00
+0.50
9
3148
09:09:27
316.50
317.00
317.00
+0.50
1
3139
09:09:27
317.00
317.50
317.00
+0.50
4
3138
09:09:27
317.00
317.50
317.00
+0.50
1
3134
09:09:27
317.00
317.50
317.00
+0.50
1
3133
09:09:26
317.00
317.50
317.00
+0.50
1
3132
09:09:26
317.00
317.50
317.00
+0.50
1
3131
09:09:26
317.00
317.50
317.00
+0.50
1
3130
09:09:25
317.00
317.50
317.00
+0.50
1
3129
09:09:25
317.00
317.50
317.00
+0.50
1
3128
09:09:25
317.00
317.50
317.00
+0.50
7
3127
09:09:25
317.00
317.50
317.00
+0.50
1
3120
09:09:25
317.00
317.50
317.00
+0.50
1
3119
09:09:24
317.00
317.50
317.00
+0.50
1
3118
09:09:24
317.00
317.50
317.00
+0.50
1
3117
09:09:24
317.00
317.50
317.00
+0.50
1
3116
09:09:23
317.00
317.50
317.00
+0.50
1
3115
09:09:23
317.00
317.50
317.00
+0.50
2
3114
09:09:22
317.00
317.50
317.00
+0.50
1
3112
09:09:22
317.00
317.50
317.50
+1.00
1
3111
09:09:22
317.00
317.50
317.00
+0.50
1
3110
09:09:22
317.00
317.50
317.00
+0.50
1
3109
09:09:21
317.00
317.50
317.00
+0.50
5
3108
09:09:21
317.00
317.50
317.00
+0.50
1
3103
09:09:21
317.00
317.50
317.00
+0.50
1
3102
09:09:20
317.00
317.50
317.00
+0.50
1
3101
09:09:19
317.00
317.50
317.00
+0.50
1
3100
09:09:19
317.00
317.50
317.00
+0.50
1
3099
09:09:18
317.00
317.50
317.00
+0.50
1
3098
09:09:18
317.00
317.50
317.00
+0.50
1
3097
09:09:17
317.00
317.50
317.00
+0.50
2
3096
09:09:17
317.00
317.50
317.00
+0.50
1
3094
09:09:17
317.00
317.50
317.00
+0.50
5
3093
09:09:16
317.00
317.50
317.00
+0.50
1
3088
09:09:16
317.00
317.50
317.00
+0.50
1
3087
09:09:16
317.00
317.50
317.00
+0.50
1
3086
09:09:16
317.00
317.50
317.00
+0.50
4
3085
09:09:14
317.00
317.50
317.00
+0.50
1
3081
09:09:12
317.00
317.50
317.00
+0.50
1
3080
09:09:11
317.00
317.50
317.00
+0.50
14
3079
09:09:10
317.00
318.00
317.00
+0.50
1
3065
09:09:09
317.00
318.00
317.00
+0.50
2
3064
09:09:09
317.00
317.50
317.50
+1.00
3
3062
09:09:09
317.00
318.00
317.00
+0.50
1
3059
09:09:09
317.00
318.00
318.00
+1.50
1
3058
09:09:09
317.50
318.00
317.50
+1.00
6
3057
09:09:09
317.50
318.00
317.50
+1.00
44
3051
09:09:09
317.50
318.00
317.50
+1.00
1
3007
09:09:09
318.00
318.50
318.00
+1.50
12
3006
09:09:09
318.00
318.50
318.00
+1.50
44
2994
09:09:09
318.00
318.50
318.00
+1.50
1
2950
09:09:06
318.00
318.50
318.50
+2.00
1
2949
09:09:05
318.00
318.50
318.50
+2.00
1
2948
09:09:05
318.00
318.50
318.00
+1.50
1
2947
09:09:05
318.00
318.50
318.00
+1.50
1
2946
09:09:05
318.00
318.50
318.00
+1.50
1
2945
09:09:04
318.00
318.50
318.50
+2.00
5
2944
09:09:03
318.00
318.50
318.50
+2.00
1
2939
09:09:03
318.00
318.50
318.50
+2.00
1
2938
09:09:02
318.00
318.50
318.50
+2.00
1
2937
09:09:01
318.00
318.50
318.00
+1.50
5
2936
09:09:01
318.00
318.50
318.50
+2.00
1
2931
09:09:01
318.00
318.50
318.50
+2.00
1
2930
09:09:00
318.00
318.50
318.50
+2.00
1
2929
09:09:00
318.00
318.50
318.50
+2.00
1
2928
09:08:59
318.00
318.50
318.50
+2.00
1
2927
09:08:58
318.00
318.50
318.50
+2.00
1
2926
09:08:58
318.00
318.50
318.50
+2.00
1
2925
09:08:58
318.00
318.50
318.50
+2.00
1
2924
09:08:56
318.00
318.50
318.50
+2.00
1
2923
09:08:56
318.00
318.50
318.50
+2.00
1
2922
09:08:56
318.00
318.50
318.50
+2.00
2
2921
09:08:54
318.00
318.50
318.50
+2.00
6
2919
09:08:53
318.00
318.50
318.50
+2.00
2
2913
09:08:49
318.00
318.50
318.50
+2.00
1
2911
09:08:49
318.00
318.50
318.50
+2.00
1
2910
09:08:48
318.00
318.50
319.00
+2.50
2
2909
09:08:48
318.00
318.50
318.50
+2.00
2
2907
09:08:48
318.00
318.50
318.50
+2.00
1
2905
09:08:47
318.00
318.50
318.50
+2.00
1
2904
09:08:47
318.00
318.50
318.50
+2.00
1
2903
09:08:47
318.00
318.50
318.50
+2.00
1
2902
09:08:47
318.50
319.00
318.50
+2.00
5
2901
09:08:47
318.50
319.00
318.50
+2.00
44
2896
09:08:46
319.00
319.50
319.00
+2.50
10
2852
09:08:46
319.00
319.50
319.50
+3.00
1
2842
09:08:45
319.00
319.50
319.00
+2.50
1
2841
09:08:42
318.50
319.00
319.50
+3.00
8
2840
09:08:42
318.50
319.00
319.00
+2.50
2
2832
09:08:41
318.50
319.00
319.00
+2.50
1
2830
09:08:39
319.00
319.50
319.00
+2.50
1
2829
09:08:38
318.50
319.00
319.00
+2.50
1
2828
09:08:37
318.50
319.00
319.00
+2.50
1
2827
09:08:36
318.50
319.00
319.50
+3.00
19
2826
09:08:36
318.50
319.00
319.00
+2.50
1
2807
09:08:36
318.50
319.00
319.00
+2.50
2
2806
09:08:35
318.50
319.00
319.00
+2.50
1
2804
09:08:35
319.00
319.50
319.00
+2.50
16
2803
09:08:28
319.00
319.50
319.00
+2.50
1
2787
09:08:28
319.00
319.50
319.50
+3.00
5
2786
09:08:26
319.00
319.50
319.50
+3.00
1
2781
09:08:26
319.00
319.50
319.00
+2.50
1
2780
09:08:26
319.00
319.50
319.00
+2.50
1
2779
09:08:24
319.00
319.50
319.50
+3.00
1
2778
09:08:24
319.00
319.50
319.00
+2.50
1
2777
09:08:23
319.00
319.50
319.50
+3.00
1
2776
09:08:22
319.00
319.50
319.50
+3.00
1
2775
09:08:21
319.00
319.50
319.00
+2.50
1
2774
09:08:21
319.00
319.50
319.50
+3.00
1
2773
09:08:21
319.00
319.50
319.50
+3.00
1
2772
09:08:20
318.50
319.50
319.50
+3.00
1
2771
09:08:19
319.00
319.50
319.00
+2.50
18
2770
09:08:19
319.00
319.50
319.50
+3.00
1
2752
09:08:19
319.00
319.50
319.50
+3.00
10
2751
09:08:18
319.00
319.50
319.50
+3.00
1
2741
09:08:15
319.00
319.50
319.50
+3.00
2
2740
09:08:14
319.00
319.50
319.50
+3.00
1
2738
09:08:14
319.00
319.50
319.00
+2.50
1
2737
09:08:13
319.00
319.50
319.50
+3.00
2
2736
09:08:12
319.00
319.50
319.50
+3.00
1
2734
09:08:12
319.00
319.50
319.00
+2.50
5
2733
09:08:11
319.00
319.50
319.50
+3.00
3
2728
09:08:11
319.00
319.50
319.50
+3.00
1
2725
09:08:10
319.00
319.50
319.50
+3.00
1
2724
09:08:10
319.00
319.50
319.50
+3.00
10
2723
09:08:09
319.00
319.50
319.50
+3.00
1
2713
09:08:09
319.00
319.50
319.50
+3.00
1
2712
09:08:09
319.00
319.50
319.50
+3.00
3
2711
09:08:09
319.00
319.50
319.50
+3.00
1
2708
09:08:09
319.00
319.50
319.50
+3.00
1
2707
09:08:09
319.50
320.00
319.50
+3.00
9
2706
09:08:07
319.50
320.00
319.50
+3.00
1
2697
09:08:06
319.50
320.00
319.50
+3.00
1
2696
09:08:06
319.50
320.00
319.50
+3.00
1
2695
09:08:06
319.50
320.00
320.00
+3.50
1
2694
09:08:05
319.50
320.00
319.50
+3.00
2
2693
09:08:04
319.00
319.50
319.50
+3.00
4
2691
09:08:04
319.00
319.50
319.50
+3.00
1
2687
09:08:04
319.00
319.50
319.50
+3.00
2
2686
09:08:04
319.00
319.50
319.50
+3.00
1
2684
09:08:02
319.00
319.50
319.50
+3.00
1
2683
09:08:02
319.00
319.50
319.50
+3.00
1
2682
09:08:01
319.00
319.50
319.50
+3.00
1
2681
09:08:01
319.00
319.50
319.00
+2.50
1
2680
09:08:01
319.00
319.50
319.50
+3.00
1
2679
09:08:00
319.00
319.50
319.50
+3.00
1
2678
09:08:00
319.00
319.50
319.50
+3.00
1
2677
09:08:00
319.50
320.00
319.50
+3.00
1
2676
09:08:00
319.50
320.00
319.50
+3.00
1
2675
09:07:59
319.50
320.00
320.00
+3.50
1
2674
09:07:59
319.50
320.00
319.50
+3.00
1
2673
09:07:58
319.50
320.00
320.00
+3.50
1
2672
09:07:58
319.50
320.00
319.50
+3.00
15
2671
09:07:57
319.50
320.00
319.50
+3.00
1
2656
09:07:56
319.50
320.00
319.50
+3.00
1
2655
09:07:55
319.50
320.00
320.00
+3.50
1
2654
09:07:55
319.50
320.00
320.00
+3.50
3
2653
09:07:55
319.50
320.00
320.00
+3.50
1
2650
09:07:55
319.50
320.00
319.50
+3.00
1
2649
09:07:55
319.50
320.00
320.00
+3.50
1
2648
09:07:54
319.50
320.00
319.50
+3.00
2
2647
09:07:54
319.50
320.00
320.00
+3.50
5
2645
09:07:54
319.50
320.00
319.50
+3.00
1
2640
09:07:53
319.50
320.00
320.00
+3.50
1
2639
09:07:53
319.50
320.00
319.50
+3.00
1
2638
09:07:53
319.50
320.00
319.50
+3.00
1
2637
09:07:52
319.50
320.00
320.00
+3.50
1
2636
09:07:52
319.50
320.00
320.00
+3.50
1
2635
09:07:52
319.50
320.00
319.50
+3.00
1
2634
09:07:52
319.50
320.00
320.00
+3.50
1
2633
09:07:52
319.50
320.00
320.00
+3.50
1
2632
09:07:51
319.50
320.00
319.50
+3.00
1
2631
09:07:50
319.50
320.00
320.00
+3.50
1
2630
09:07:50
319.00
320.00
320.00
+3.50
1
2629
09:07:50
319.50
320.00
319.50
+3.00
3
2628
09:07:49
319.00
320.00
320.00
+3.50
1
2625
09:07:49
319.00
319.50
319.50
+3.00
2
2624
09:07:48
319.00
320.00
320.00
+3.50
1
2622
09:07:48
319.00
319.50
319.50
+3.00
1
2621
09:07:46
319.00
320.00
320.00
+3.50
1
2620
09:07:46
319.00
320.00
320.00
+3.50
1
2619
09:07:46
319.00
320.00
320.00
+3.50
1
2618
09:07:46
319.00
319.50
320.00
+3.50
3
2617
09:07:46
319.00
319.50
319.50
+3.00
1
2614
09:07:45
319.50
320.00
319.50
+3.00
1
2613
09:07:44
319.50
320.00
320.00
+3.50
1
2612
09:07:44
320.00
320.50
320.00
+3.50
7
2611
09:07:44
320.00
320.50
320.00
+3.50
1
2604
09:07:44
320.00
320.50
320.50
+4.00
1
2603
09:07:43
320.00
320.50
320.50
+4.00
1
2602
09:07:42
320.00
320.50
320.00
+3.50
1
2601
09:07:42
320.00
320.50
320.00
+3.50
8
2600
09:07:41
320.00
320.50
320.50
+4.00
1
2592
09:07:40
320.00
320.50
320.00
+3.50
1
2591
09:07:40
320.00
320.50
320.00
+3.50
1
2590
09:07:40
320.00
321.00
321.00
+4.50
2
2589
09:07:39
320.00
321.00
320.00
+3.50
1
2587
09:07:39
320.50
321.00
320.50
+4.00
1
2586
09:07:36
320.00
321.00
320.00
+3.50
1
2585
09:07:36
320.00
321.00
320.00
+3.50
1
2584
09:07:34
320.00
321.00
320.00
+3.50
1
2583
09:07:34
320.50
321.00
320.50
+4.00
2
2582
09:07:34
320.00
321.00
321.00
+4.50
5
2580
09:07:34
320.50
321.00
320.50
+4.00
1
2575
09:07:34
320.00
320.50
320.50
+4.00
5
2574
09:07:34
320.00
320.50
320.50
+4.00
2
2569
09:07:33
320.50
321.00
320.50
+4.00
5
2567
09:07:33
320.00
320.50
320.50
+4.00
22
2562
09:07:33
319.50
320.00
320.00
+3.50
20
2540
09:07:33
319.50
320.00
319.50
+3.00
1
2520
09:07:33
319.50
320.00
320.00
+3.50
2
2519
09:07:33
319.50
320.00
320.00
+3.50
40
2517
09:07:33
319.00
319.50
319.50
+3.00
2
2477
09:07:33
319.00
319.50
319.50
+3.00
44
2475
09:07:33
318.50
319.00
319.00
+2.50
14
2431
09:07:33
318.50
319.00
319.00
+2.50
10
2417
09:07:33
318.50
319.00
319.00
+2.50
8
2407
09:07:33
318.50
319.00
319.00
+2.50
1
2399
09:07:30
318.50
319.00
319.00
+2.50
5
2398
09:07:30
318.50
319.00
318.50
+2.00
3
2393
09:07:29
318.50
319.00
319.00
+2.50
1
2390
09:07:29
318.50
319.00
318.50
+2.00
1
2389
09:07:26
318.50
319.00
318.50
+2.00
3
2388
09:07:26
318.50
319.00
318.50
+2.00
1
2385
09:07:26
318.50
319.00
318.50
+2.00
1
2384
09:07:20
318.50
319.00
318.50
+2.00
1
2383
09:07:20
318.50
319.00
318.50
+2.00
1
2382
09:07:18
318.50
319.00
319.00
+2.50
1
2381
09:07:16
318.50
319.00
319.00
+2.50
3
2380
09:07:15
318.50
319.00
318.50
+2.00
1
2377
09:07:14
318.50
319.00
318.50
+2.00
1
2376
09:07:14
318.00
318.50
318.50
+2.00
2
2375
09:07:13
318.00
318.50
318.50
+2.00
10
2373
09:07:12
318.00
318.50
318.50
+2.00
1
2363
09:07:07
318.00
318.50
318.50
+2.00
1
2362
09:07:07
318.00
318.50
318.00
+1.50
1
2361
09:07:06
318.00
318.50
318.00
+1.50
1
2360
09:07:06
318.00
318.50
318.50
+2.00
2
2359
09:07:06
318.00
318.50
318.50
+2.00
1
2357
09:07:05
318.00
318.50
318.00
+1.50
1
2356
09:07:03
318.00
318.50
318.50
+2.00
1
2355
09:07:03
318.00
318.50
318.50
+2.00
1
2354
09:07:03
317.50
318.00
318.00
+1.50
1
2353
09:07:03
317.50
318.50
318.50
+2.00
2
2352
09:07:02
317.50
318.50
318.50
+2.00
1
2350
09:07:01
317.50
318.50
318.50
+2.00
1
2349
09:07:01
317.50
318.50
318.50
+2.00
1
2348
09:07:01
317.50
318.50
318.50
+2.00
1
2347
09:07:00
317.50
318.50
318.50
+2.00
1
2346
09:07:00
317.50
318.00
318.00
+1.50
1
2345
09:07:00
317.50
318.00
318.00
+1.50
1
2344
09:06:59
317.50
318.50
318.50
+2.00
1
2343
09:06:59
317.50
318.50
318.50
+2.00
1
2342
09:06:59
317.50
318.00
318.50
+2.00
1
2341
09:06:59
317.50
318.00
318.00
+1.50
1
2340
09:06:58
317.50
318.00
318.00
+1.50
1
2339
09:06:58
317.50
318.00
318.00
+1.50
1
2338
09:06:58
317.50
318.00
318.00
+1.50
1
2337
09:06:58
317.50
318.00
317.50
+1.00
1
2336
09:06:58
318.00
318.50
318.00
+1.50
2
2335
09:06:58
318.00
318.50
318.00
+1.50
22
2333
09:06:58
318.00
318.50
318.50
+2.00
1
2311
09:06:57
318.00
319.00
319.00
+2.50
1
2310
09:06:57
318.50
319.00
318.50
+2.00
49
2309
09:06:57
318.50
319.50
319.50
+3.00
2
2260
09:06:57
319.00
319.50
319.00
+2.50
44
2258
09:06:57
319.00
319.50
319.50
+3.00
1
2214
09:06:56
319.00
319.50
319.50
+3.00
1
2213
09:06:56
319.00
319.50
319.50
+3.00
2
2212
09:06:56
319.00
319.50
319.50
+3.00
1
2210
09:06:55
319.00
319.50
319.50
+3.00
1
2209
09:06:55
319.00
319.50
319.50
+3.00
1
2208
09:06:55
319.00
319.50
319.50
+3.00
3
2207
09:06:54
319.00
319.50
319.50
+3.00
1
2204
09:06:54
319.00
319.50
319.50
+3.00
1
2203
09:06:53
319.00
319.50
319.50
+3.00
1
2202
09:06:52
319.00
319.50
319.50
+3.00
1
2201
09:06:52
319.00
319.50
319.50
+3.00
2
2200
09:06:52
319.00
319.50
319.50
+3.00
1
2198
09:06:51
319.00
319.50
319.00
+2.50
1
2197
09:06:51
319.00
319.50
319.50
+3.00
1
2196
09:06:51
319.00
319.50
319.50
+3.00
1
2195
09:06:50
319.00
319.50
319.50
+3.00
1
2194
09:06:49
319.00
319.50
319.50
+3.00
2
2193
09:06:49
319.00
319.50
319.50
+3.00
1
2191
09:06:49
319.00
319.50
319.50
+3.00
1
2190
09:06:48
319.00
319.50
319.50
+3.00
1
2189
09:06:47
319.00
319.50
319.50
+3.00
1
2188
09:06:46
319.00
319.50
319.50
+3.00
1
2187
09:06:46
319.00
319.50
319.50
+3.00
1
2186
09:06:46
319.00
319.50
319.00
+2.50
1
2185
09:06:45
319.00
319.50
319.50
+3.00
1
2184
09:06:44
319.00
319.50
319.50
+3.00
1
2183
09:06:44
319.00
319.50
319.00
+2.50
2
2182
09:06:43
319.00
319.50
319.50
+3.00
1
2180
09:06:42
319.00
319.50
319.50
+3.00
1
2179
09:06:41
319.00
319.50
319.50
+3.00
1
2178
09:06:41
319.00
319.50
319.50
+3.00
1
2177
09:06:41
319.00
319.50
319.50
+3.00
1
2176
09:06:39
319.00
319.50
319.50
+3.00
1
2175
09:06:38
318.50
319.50
319.50
+3.00
1
2174
09:06:38
318.50
319.00
319.00
+2.50
1
2173
09:06:38
319.00
319.50
319.00
+2.50
2
2172
09:06:38
319.00
319.50
319.50
+3.00
1
2170
09:06:38
319.00
319.50
319.50
+3.00
1
2169
09:06:38
319.00
319.50
319.50
+3.00
1
2168
09:06:38
319.00
319.50
319.00
+2.50
1
2167
09:06:38
319.00
319.50
319.50
+3.00
1
2166
09:06:38
318.50
319.00
319.00
+2.50
18
2165
09:06:38
318.50
319.00
319.00
+2.50
1
2147
09:06:38
318.50
319.00
319.00
+2.50
1
2146
09:06:38
318.50
319.00
319.00
+2.50
1
2145
09:06:37
318.50
319.00
319.00
+2.50
1
2144
09:06:37
318.50
319.00
318.50
+2.00
1
2143
09:06:36
318.50
319.00
319.00
+2.50
2
2142
09:06:36
318.50
319.00
319.00
+2.50
2
2140
09:06:36
318.50
319.00
319.00
+2.50
2
2138
09:06:36
318.50
319.00
319.00
+2.50
2
2136
09:06:35
318.50
319.00
319.00
+2.50
1
2134
09:06:35
318.50
319.00
319.00
+2.50
1
2133
09:06:35
318.50
319.00
319.00
+2.50
1
2132
09:06:34
318.50
319.00
319.00
+2.50
1
2131
09:06:34
318.50
319.00
319.00
+2.50
1
2130
09:06:33
318.50
319.00
318.50
+2.00
1
2129
09:06:33
318.50
319.00
318.50
+2.00
1
2128
09:06:33
318.50
319.00
318.50
+2.00
1
2127
09:06:32
318.50
319.00
318.50
+2.00
3
2126
09:06:32
318.50
319.00
319.00
+2.50
1
2123
09:06:32
318.50
319.00
319.00
+2.50
1
2122
09:06:30
318.50
319.00
318.50
+2.00
1
2121
09:06:29
318.50
319.00
319.00
+2.50
1
2120
09:06:29
318.50
319.00
319.00
+2.50
1
2119
09:06:28
318.50
319.00
319.00
+2.50
1
2118
09:06:28
318.50
319.00
319.00
+2.50
1
2117
09:06:28
318.50
319.00
319.00
+2.50
2
2116
09:06:28
318.50
319.00
319.00
+2.50
1
2114
09:06:27
318.50
319.00
319.00
+2.50
1
2113
09:06:27
318.50
319.00
319.00
+2.50
2
2112
09:06:26
318.50
319.00
319.00
+2.50
1
2110
09:06:26
318.50
319.00
319.00
+2.50
1
2109
09:06:26
318.50
319.00
319.00
+2.50
2
2108
09:06:25
318.50
319.00
318.50
+2.00
1
2106
09:06:25
318.50
319.00
319.00
+2.50
1
2105
09:06:25
318.50
319.00
319.00
+2.50
5
2104
09:06:25
318.50
319.00
319.00
+2.50
2
2099
09:06:24
318.50
319.00
319.00
+2.50
1
2097
09:06:24
318.50
319.00
319.00
+2.50
1
2096
09:06:23
318.50
319.00
319.00
+2.50
1
2095
09:06:23
318.50
319.00
318.50
+2.00
1
2094
09:06:21
318.50
319.00
319.00
+2.50
1
2093
09:06:19
318.50
319.00
319.00
+2.50
1
2092
09:06:17
318.50
319.00
319.00
+2.50
1
2091
09:06:17
318.50
319.00
318.50
+2.00
1
2090
09:06:16
318.50
319.00
319.00
+2.50
1
2089
09:06:16
318.50
319.00
318.50
+2.00
1
2088
09:06:14
318.00
318.50
319.00
+2.50
8
2087
09:06:14
318.00
318.50
318.50
+2.00
2
2079
09:06:14
318.00
318.50
318.50
+2.00
1
2077
09:06:14
318.00
318.50
318.50
+2.00
1
2076
09:06:14
318.00
318.50
318.50
+2.00
1
2075
09:06:13
318.00
318.50
318.50
+2.00
1
2074
09:06:13
318.00
318.50
318.50
+2.00
1
2073
09:06:13
318.00
318.50
318.50
+2.00
1
2072
09:06:13
318.00
318.50
318.50
+2.00
2
2071
09:06:12
318.00
318.50
318.50
+2.00
1
2069
09:06:12
318.00
318.50
318.50
+2.00
1
2068
09:06:12
318.00
318.50
318.50
+2.00
1
2067
09:06:12
318.00
318.50
318.50
+2.00
1
2066
09:06:12
318.00
318.50
318.50
+2.00
2
2065
09:06:12
318.00
318.50
318.50
+2.00
1
2063
09:06:11
318.00
318.50
318.50
+2.00
1
2062
09:06:11
318.00
318.50
318.50
+2.00
1
2061
09:06:11
318.00
318.50
318.50
+2.00
2
2060
09:06:11
318.00
318.50
318.50
+2.00
1
2058
09:06:11
318.00
318.50
318.50
+2.00
1
2057
09:06:11
318.00
318.50
318.50
+2.00
1
2056
09:06:11
318.00
318.50
318.50
+2.00
2
2055
09:06:09
318.00
318.50
318.50
+2.00
1
2053
09:06:09
318.00
318.50
318.50
+2.00
1
2052
09:06:08
318.50
319.00
318.50
+2.00
3
2051
09:06:08
318.50
319.00
318.50
+2.00
1
2048
09:06:07
318.50
319.00
319.00
+2.50
1
2047
09:06:07
318.50
319.00
318.50
+2.00
1
2046
09:06:06
318.00
319.00
319.00
+2.50
2
2045
09:06:06
318.00
319.00
319.00
+2.50
6
2043
09:06:05
318.00
319.00
319.00
+2.50
1
2037
09:06:05
318.00
319.00
319.00
+2.50
1
2036
09:06:05
318.50
319.00
318.50
+2.00
24
2035
09:06:05
318.50
319.00
319.00
+2.50
10
2011
09:06:04
318.50
319.00
319.00
+2.50
1
2001
09:06:04
318.50
319.00
319.00
+2.50
1
2000
09:06:04
318.50
319.00
318.50
+2.00
1
1999
09:06:04
318.50
319.00
319.00
+2.50
1
1998
09:06:03
318.50
319.00
319.00
+2.50
1
1997
09:06:03
318.50
319.00
319.00
+2.50
1
1996
09:06:03
318.50
319.00
319.00
+2.50
1
1995
09:06:03
318.50
319.00
319.00
+2.50
1
1994
09:06:03
318.50
319.00
319.00
+2.50
1
1993
09:06:03
318.50
319.00
319.00
+2.50
1
1992
09:06:02
318.50
319.00
319.00
+2.50
1
1991
09:06:01
318.50
319.00
319.00
+2.50
1
1990
09:06:01
318.50
319.00
319.00
+2.50
1
1989
09:06:00
318.50
319.00
319.00
+2.50
2
1988
09:06:00
318.50
319.00
319.00
+2.50
2
1986
09:05:59
318.50
319.00
319.00
+2.50
1
1984
09:05:59
318.50
319.00
319.00
+2.50
1
1983
09:05:58
318.50
319.00
319.00
+2.50
1
1982
09:05:57
318.00
319.00
319.00
+2.50
5
1981
09:05:57
318.00
318.50
318.50
+2.00
1
1976
09:05:57
318.00
318.50
318.50
+2.00
1
1975
09:05:57
318.00
319.00
319.00
+2.50
1
1974
09:05:57
318.00
318.50
318.50
+2.00
1
1973
09:05:57
318.00
319.00
318.00
+1.50
1
1972
09:05:56
318.00
318.50
318.50
+2.00
30
1971
09:05:56
318.00
318.50
318.50
+2.00
4
1941
09:05:55
318.00
318.50
318.00
+1.50
1
1937
09:05:55
318.00
318.50
318.50
+2.00
1
1936
09:05:55
318.00
318.50
318.50
+2.00
2
1935
09:05:53
318.00
318.50
318.50
+2.00
1
1933
09:05:50
317.50
318.00
318.00
+1.50
1
1932
09:05:50
317.50
318.00
318.00
+1.50
1
1931
09:05:49
317.50
318.00
318.00
+1.50
1
1930
09:05:49
318.00
318.50
318.00
+1.50
29
1929
09:05:49
318.00
318.50
318.00
+1.50
1
1900
09:05:45
318.00
318.50
318.00
+1.50
2
1899
09:05:45
318.00
318.50
318.00
+1.50
1
1897
09:05:44
318.00
318.50
318.00
+1.50
1
1896
09:05:43
317.50
318.50
318.50
+2.00
2
1895
09:05:43
318.00
318.50
318.00
+1.50
4
1893
09:05:43
317.50
318.00
318.00
+1.50
13
1889
09:05:43
317.50
318.00
318.00
+1.50
5
1876
09:05:43
317.50
318.00
318.00
+1.50
1
1871
09:05:41
317.50
318.00
318.00
+1.50
2
1870
09:05:38
317.50
318.00
317.50
+1.00
1
1868
09:05:38
317.50
318.00
318.00
+1.50
1
1867
09:05:38
317.50
318.00
318.00
+1.50
1
1866
09:05:38
317.50
318.00
318.00
+1.50
2
1865
09:05:38
317.50
318.00
317.50
+1.00
2
1863
09:05:37
317.50
318.00
317.50
+1.00
2
1861
09:05:37
317.00
317.50
317.50
+1.00
14
1859
09:05:37
316.50
317.00
317.00
+0.50
29
1845
09:05:37
316.50
317.00
317.00
+0.50
10
1816
09:05:36
316.50
317.00
316.50
0
1
1806
09:05:36
316.50
317.00
316.50
0
2
1805
09:05:35
316.00
316.50
316.50
0
19
1803
09:05:35
316.00
316.50
316.50
0
1
1784
09:05:33
316.00
316.50
316.50
0
1
1783
09:05:33
316.00
316.50
316.50
0
3
1782
09:05:32
316.00
316.50
316.50
0
1
1779
09:05:32
316.00
316.50
316.50
0
3
1778
09:05:31
316.00
316.50
316.50
0
1
1775
09:05:30
316.00
316.50
316.50
0
1
1774
09:05:29
316.00
316.50
316.50
0
2
1773
09:05:29
316.00
316.50
316.00
-0.50
1
1771
09:05:28
316.00
316.50
316.50
0
1
1770
09:05:26
316.00
316.50
316.00
-0.50
1
1769
09:05:25
316.00
316.50
316.00
-0.50
1
1768
09:05:25
316.00
316.50
316.00
-0.50
1
1767
09:05:24
316.00
316.50
316.50
0
1
1766
09:05:24
316.00
316.50
316.50
0
1
1765
09:05:24
316.00
316.50
316.50
0
2
1764
09:05:23
316.00
316.50
316.50
0
1
1762
09:05:23
316.00
316.50
316.50
0
1
1761
09:05:22
316.50
317.00
316.50
0
2
1760
09:05:22
316.50
317.00
316.50
0
64
1758
09:05:21
317.00
317.50
317.00
+0.50
1
1694
09:05:21
317.00
317.50
317.00
+0.50
1
1693
09:05:20
317.00
317.50
317.00
+0.50
1
1692
09:05:19
316.50
317.00
317.00
+0.50
1
1691
09:05:19
316.50
317.00
316.50
0
1
1690
09:05:18
316.50
317.00
317.00
+0.50
1
1689
09:05:17
316.50
317.00
317.00
+0.50
1
1688
09:05:17
316.50
317.00
317.00
+0.50
1
1687
09:05:17
317.00
317.50
317.00
+0.50
3
1686
09:05:17
317.00
317.50
317.00
+0.50
4
1683
09:05:16
317.00
317.50
317.50
+1.00
2
1679
09:05:15
316.50
317.00
317.00
+0.50
1
1677
09:05:14
316.50
317.00
317.00
+0.50
1
1676
09:05:14
316.50
317.00
317.00
+0.50
1
1675
09:05:14
317.00
317.50
317.00
+0.50
36
1674
09:05:14
317.00
317.50
317.50
+1.00
1
1638
09:05:13
317.00
317.50
317.50
+1.00
1
1637
09:05:11
317.00
317.50
317.50
+1.00
1
1636
09:05:11
317.00
317.50
317.00
+0.50
1
1635
09:05:09
317.00
317.50
317.50
+1.00
1
1634
09:05:08
317.00
317.50
317.00
+0.50
1
1633
09:05:07
317.00
317.50
317.00
+0.50
1
1632
09:05:07
317.00
317.50
317.00
+0.50
1
1631
09:05:06
316.50
317.00
317.00
+0.50
1
1630
09:05:06
317.00
317.50
317.00
+0.50
1
1629
09:05:06
317.00
317.50
317.00
+0.50
1
1628
09:05:05
317.00
317.50
317.00
+0.50
1
1627
09:05:05
317.00
317.50
317.00
+0.50
12
1626
09:05:05
317.00
317.50
317.50
+1.00
1
1614
09:05:04
317.00
317.50
317.00
+0.50
1
1613
09:05:03
317.00
317.50
317.50
+1.00
3
1612
09:05:02
317.00
317.50
317.00
+0.50
1
1609
09:05:02
317.00
317.50
317.00
+0.50
1
1608
09:05:02
316.50
317.00
317.00
+0.50
1
1607
09:05:02
316.50
317.00
317.00
+0.50
1
1606
09:05:02
316.50
317.00
317.00
+0.50
1
1605
09:05:01
316.50
317.00
317.00
+0.50
1
1604
09:05:01
316.50
317.00
317.00
+0.50
1
1603
09:05:01
317.00
317.50
317.00
+0.50
4
1602
09:05:00
317.00
317.50
317.00
+0.50
1
1598
09:05:00
316.50
317.00
317.00
+0.50
5
1597
09:05:00
317.00
317.50
317.00
+0.50
3
1592
09:05:00
317.00
317.50
317.00
+0.50
1
1589
09:05:00
317.00
317.50
317.50
+1.00
1
1588
09:05:00
316.50
317.50
317.50
+1.00
1
1587
09:05:00
316.50
317.00
317.00
+0.50
1
1586
09:05:00
317.00
317.50
317.00
+0.50
1
1585
09:04:59
316.50
317.00
317.00
+0.50
1
1584
09:04:59
317.00
317.50
317.00
+0.50
1
1583
09:04:58
316.50
317.00
317.00
+0.50
1
1582
09:04:58
316.50
317.00
317.00
+0.50
2
1581
09:04:58
317.00
317.50
317.00
+0.50
1
1579
09:04:58
316.50
317.00
317.00
+0.50
1
1578
09:04:58
316.50
317.00
316.50
0
1
1577
09:04:58
316.50
317.00
317.00
+0.50
1
1576
09:04:58
317.00
317.50
317.00
+0.50
1
1575
09:04:58
316.50
317.50
316.50
0
1
1574
09:04:57
317.00
317.50
317.00
+0.50
3
1573
09:04:57
316.50
317.00
317.00
+0.50
1
1570
09:04:57
316.50
317.00
316.50
0
1
1569
09:04:57
316.50
317.00
317.00
+0.50
2
1568
09:04:56
316.50
317.00
317.00
+0.50
1
1566
09:04:56
317.00
317.50
317.00
+0.50
1
1565
09:04:55
316.50
317.00
317.00
+0.50
2
1564
09:04:55
316.50
317.00
317.00
+0.50
2
1562
09:04:55
316.50
317.00
317.00
+0.50
1
1560
09:04:55
316.50
317.00
317.00
+0.50
5
1559
09:04:54
316.50
317.00
317.00
+0.50
1
1554
09:04:53
316.50
317.00
317.00
+0.50
2
1553
09:04:53
316.50
317.00
317.00
+0.50
1
1551
09:04:50
316.50
317.00
316.50
0
1
1550
09:04:50
316.50
317.00
317.00
+0.50
1
1549
09:04:50
316.50
317.00
317.00
+0.50
1
1548
09:04:50
316.50
317.00
317.00
+0.50
5
1547
09:04:49
316.50
317.00
317.00
+0.50
1
1542
09:04:48
316.50
317.00
316.50
0
1
1541
09:04:46
316.50
317.00
317.00
+0.50
1
1540
09:04:45
316.50
317.00
317.00
+0.50
1
1539
09:04:45
316.50
317.00
317.00
+0.50
2
1538
09:04:45
316.50
317.00
317.00
+0.50
3
1536
09:04:44
316.00
317.00
317.00
+0.50
2
1533
09:04:43
316.00
316.50
316.50
0
1
1531
09:04:43
316.50
317.00
316.50
0
1
1530
09:04:42
316.00
317.00
317.00
+0.50
8
1529
09:04:42
316.00
316.50
316.50
0
1
1521
09:04:41
316.00
316.50
316.50
0
1
1520
09:04:41
316.00
316.50
316.50
0
1
1519
09:04:41
316.00
316.50
316.50
0
1
1518
09:04:41
316.00
316.50
316.50
0
1
1517
09:04:41
316.50
317.00
316.50
0
3
1516
09:04:41
317.00
318.00
317.00
+0.50
101
1513
09:04:41
317.00
318.00
317.00
+0.50
14
1412
09:04:41
317.50
318.00
317.00
+0.50
42
1398
09:04:41
317.50
318.00
317.50
+1.00
2
1356
09:04:41
317.00
317.50
317.50
+1.00
8
1354
09:04:41
317.00
317.50
317.00
+0.50
12
1346
09:04:41
317.00
317.50
317.00
+0.50
1
1334
09:04:40
316.00
316.50
317.00
+0.50
13
1333
09:04:40
316.00
316.50
316.50
0
17
1320
09:04:36
316.00
316.50
316.50
0
3
1303
09:04:34
315.50
316.50
316.50
0
2
1300
09:04:34
316.00
316.50
316.00
-0.50
1
1298
09:04:33
315.50
316.50
316.50
0
2
1297
09:04:33
316.00
316.50
316.00
-0.50
1
1295
09:04:32
316.00
316.50
316.00
-0.50
1
1294
09:04:32
315.50
316.00
316.00
-0.50
1
1293
09:04:32
315.50
316.00
315.50
-1.00
1
1292
09:04:31
315.50
316.50
315.50
-1.00
1
1291
09:04:30
315.50
316.00
316.00
-0.50
1
1290
09:04:29
315.00
316.00
316.00
-0.50
1
1289
09:04:29
316.00
316.50
316.00
-0.50
2
1288
09:04:29
315.00
316.00
316.00
-0.50
3
1286
09:04:29
315.00
316.00
316.00
-0.50
1
1283
09:04:28
315.00
315.50
316.00
-0.50
9
1282
09:04:28
315.00
315.50
315.50
-1.00
1
1273
09:04:28
315.00
315.50
315.50
-1.00
1
1272
09:04:28
315.00
315.50
315.50
-1.00
1
1271
09:04:28
315.00
315.50
315.50
-1.00
1
1270
09:04:27
315.00
315.50
315.50
-1.00
1
1269
09:04:27
315.50
316.00
315.50
-1.00
1
1268
09:04:25
315.00
316.00
316.00
-0.50
1
1267
09:04:24
315.00
316.00
316.00
-0.50
2
1266
09:04:24
315.00
315.50
316.00
-0.50
15
1264
09:04:24
315.00
315.50
315.50
-1.00
5
1249
09:04:24
315.00
315.50
315.50
-1.00
1
1244
09:04:24
315.00
315.50
315.50
-1.00
1
1243
09:04:23
315.00
315.50
315.50
-1.00
1
1242
09:04:22
315.50
316.00
315.50
-1.00
13
1241
09:04:19
315.50
316.00
316.00
-0.50
1
1228
09:04:16
315.00
315.50
315.50
-1.00
1
1227
09:04:16
315.00
315.50
315.50
-1.00
1
1226
09:04:16
315.00
315.50
315.50
-1.00
1
1225
09:04:14
315.00
315.50
315.50
-1.00
1
1224
09:04:14
315.50
316.00
315.50
-1.00
1
1223
09:04:14
315.50
316.00
315.50
-1.00
1
1222
09:04:14
315.00
315.50
315.50
-1.00
5
1221
09:04:11
315.00
315.50
315.00
-1.50
1
1216
09:04:10
315.00
315.50
315.00
-1.50
3
1215
09:04:10
315.00
315.50
315.00
-1.50
1
1212
09:04:10
315.00
315.50
315.50
-1.00
1
1211
09:04:02
314.50
315.00
315.00
-1.50
1
1210
09:04:01
314.50
315.00
315.00
-1.50
4
1209
09:04:01
314.00
314.50
314.50
-2.00
10
1205
09:04:01
313.50
314.00
314.00
-2.50
1
1195
09:04:01
313.50
314.00
314.00
-2.50
20
1194
09:04:00
313.00
313.50
313.50
-3.00
7
1174
09:03:59
313.00
313.50
313.50
-3.00
1
1167
09:03:56
313.00
313.50
313.50
-3.00
2
1166
09:03:53
313.00
313.50
313.50
-3.00
1
1164
09:03:49
313.00
313.50
313.50
-3.00
1
1163
09:03:48
313.00
313.50
313.50
-3.00
1
1162
09:03:46
313.50
314.00
313.50
-3.00
1
1161
09:03:46
313.50
314.00
313.50
-3.00
1
1160
09:03:46
313.50
314.00
313.50
-3.00
1
1159
09:03:42
313.50
314.00
313.50
-3.00
1
1158
09:03:38
313.00
313.50
313.50
-3.00
1
1157
09:03:37
313.00
313.50
313.50
-3.00
1
1156
09:03:37
313.00
313.50
313.50
-3.00
1
1155
09:03:37
312.50
313.50
313.50
-3.00
1
1154
09:03:36
312.50
313.50
313.50
-3.00
1
1153
09:03:36
312.50
313.00
313.00
-3.50
1
1152
09:03:35
313.00
313.50
313.00
-3.50
22
1151
09:03:35
313.50
314.00
313.50
-3.00
13
1129
09:03:31
313.50
314.00
314.00
-2.50
1
1116
09:03:31
313.50
314.00
314.00
-2.50
1
1115
09:03:29
313.50
314.00
314.00
-2.50
1
1114
09:03:28
313.50
314.00
314.00
-2.50
1
1113
09:03:28
313.50
314.00
314.00
-2.50
1
1112
09:03:26
313.50
314.00
314.00
-2.50
3
1111
09:03:24
314.00
315.00
314.00
-2.50
15
1108
09:03:24
314.50
315.00
314.50
-2.00
1
1093
09:03:23
314.00
315.00
314.00
-2.50
2
1092
09:03:23
314.00
315.00
314.00
-2.50
1
1090
09:03:23
314.00
315.00
314.00
-2.50
1
1089
09:03:22
314.00
315.00
314.00
-2.50
1
1088
09:03:22
314.00
314.50
314.50
-2.00
1
1087
09:03:21
314.00
314.50
314.50
-2.00
3
1086
09:03:20
314.00
314.50
314.00
-2.50
1
1083
09:03:17
314.00
314.50
314.00
-2.50
1
1082
09:03:13
314.00
314.50
314.00
-2.50
2
1081
09:03:13
314.50
315.00
314.50
-2.00
1
1079
09:03:13
314.00
314.50
314.50
-2.00
1
1078
09:03:13
314.00
315.00
315.00
-1.50
1
1077
09:03:12
314.50
315.00
314.50
-2.00
1
1076
09:03:11
314.50
315.00
314.50
-2.00
1
1075
09:03:11
314.50
315.00
314.50
-2.00
1
1074
09:03:11
314.50
315.00
314.50
-2.00
1
1073
09:03:11
314.00
314.50
314.50
-2.00
5
1072
09:03:11
314.00
314.50
314.50
-2.00
1
1067
09:03:10
314.00
314.50
314.50
-2.00
1
1066
09:03:10
314.00
314.50
314.50
-2.00
1
1065
09:03:07
313.50
314.50
314.50
-2.00
1
1064
09:03:06
313.50
314.00
314.00
-2.50
12
1063
09:03:06
313.50
314.00
314.00
-2.50
1
1051
09:03:05
313.50
314.00
314.00
-2.50
1
1050
09:03:04
313.50
314.00
313.50
-3.00
2
1049
09:03:04
313.50
314.00
314.00
-2.50
1
1047
09:03:03
313.00
313.50
313.50
-3.00
22
1046
09:03:03
313.00
313.50
313.50
-3.00
5
1024
09:03:03
313.00
313.50
313.00
-3.50
1
1019
09:03:03
313.00
313.50
313.50
-3.00
2
1018
09:03:01
313.00
313.50
313.00
-3.50
1
1016
09:03:01
313.00
313.50
313.00
-3.50
1
1015
09:03:00
313.00
313.50
313.50
-3.00
1
1014
09:03:00
313.00
313.50
313.00
-3.50
1
1013
09:02:59
312.50
313.00
313.00
-3.50
1
1012
09:02:59
312.50
313.00
313.00
-3.50
1
1011
09:02:58
312.50
313.00
313.00
-3.50
1
1010
09:02:57
312.50
313.00
313.00
-3.50
1
1009
09:02:56
312.50
313.00
313.00
-3.50
1
1008
09:02:55
313.00
313.50
313.00
-3.50
6
1007
09:02:54
313.00
313.50
313.50
-3.00
2
1001
09:02:54
313.00
313.50
313.00
-3.50
1
999
09:02:53
313.00
313.50
313.00
-3.50
1
998
09:02:52
313.00
313.50
313.50
-3.00
1
997
09:02:51
313.00
313.50
313.00
-3.50
1
996
09:02:50
313.00
313.50
313.00
-3.50
1
995
09:02:50
312.50
313.00
313.50
-3.00
2
994
09:02:50
312.50
313.00
313.00
-3.50
1
992
09:02:50
313.00
313.50
313.00
-3.50
2
991
09:02:49
313.00
313.50
313.50
-3.00
1
989
09:02:49
313.00
313.50
313.00
-3.50
1
988
09:02:49
313.00
313.50
313.00
-3.50
2
987
09:02:49
313.00
313.50
313.00
-3.50
10
985
09:02:48
313.00
313.50
313.00
-3.50
2
975
09:02:48
313.00
313.50
313.00
-3.50
2
973
09:02:48
313.00
313.50
313.00
-3.50
1
971
09:02:48
313.00
313.50
313.00
-3.50
10
970
09:02:48
313.00
313.50
313.50
-3.00
2
960
09:02:48
313.00
313.50
313.50
-3.00
1
958
09:02:46
313.00
313.50
313.50
-3.00
1
957
09:02:45
313.00
313.50
313.50
-3.00
1
956
09:02:45
313.00
313.50
313.50
-3.00
3
955
09:02:45
313.00
313.50
313.00
-3.50
1
952
09:02:43
313.00
313.50
313.50
-3.00
1
951
09:02:43
313.00
313.50
313.50
-3.00
1
950
09:02:43
313.00
313.50
313.50
-3.00
2
949
09:02:42
313.50
314.00
313.50
-3.00
5
947
09:02:42
313.50
314.00
313.50
-3.00
1
942
09:02:42
313.50
314.00
313.50
-3.00
1
941
09:02:40
313.50
314.00
313.50
-3.00
1
940
09:02:40
313.50
314.00
313.50
-3.00
1
939
09:02:40
313.50
314.00
313.50
-3.00
1
938
09:02:39
313.50
314.00
313.50
-3.00
2
937
09:02:38
313.50
314.00
313.50
-3.00
1
935
09:02:38
313.50
314.00
313.50
-3.00
1
934
09:02:38
313.50
314.00
313.50
-3.00
1
933
09:02:37
313.00
314.00
313.00
-3.50
1
932
09:02:36
313.00
313.50
313.50
-3.00
1
931
09:02:35
313.00
313.50
313.50
-3.00
1
930
09:02:35
313.00
314.00
313.00
-3.50
10
929
09:02:35
313.00
314.00
313.00
-3.50
2
919
09:02:32
313.00
314.00
313.00
-3.50
10
917
09:02:31
313.00
313.50
313.50
-3.00
1
907
09:02:31
313.00
313.50
313.00
-3.50
1
906
09:02:30
313.00
314.00
313.00
-3.50
1
905
09:02:30
313.50
314.00
313.50
-3.00
1
904
09:02:30
313.50
314.00
313.50
-3.00
10
903
09:02:30
313.50
314.00
313.50
-3.00
1
893
09:02:29
313.50
314.00
314.00
-2.50
2
892
09:02:29
313.50
314.00
314.00
-2.50
1
890
09:02:28
313.50
314.00
314.00
-2.50
1
889
09:02:27
313.50
314.00
313.50
-3.00
1
888
09:02:27
313.50
314.00
314.00
-2.50
1
887
09:02:24
313.50
314.00
314.00
-2.50
1
886
09:02:24
313.50
314.00
314.00
-2.50
1
885
09:02:24
313.50
314.00
314.00
-2.50
1
884
09:02:24
314.00
314.50
314.00
-2.50
9
883
09:02:24
314.00
314.50
314.50
-2.00
1
874
09:02:23
314.00
314.50
314.50
-2.00
1
873
09:02:22
314.00
314.50
314.50
-2.00
1
872
09:02:21
314.00
314.50
314.00
-2.50
1
871
09:02:21
314.00
314.50
314.50
-2.00
1
870
09:02:19
314.00
315.00
315.00
-1.50
1
869
09:02:19
314.00
314.50
314.50
-2.00
1
868
09:02:19
314.00
315.00
315.00
-1.50
1
867
09:02:18
314.00
315.00
315.00
-1.50
1
866
09:02:18
314.00
315.00
315.00
-1.50
1
865
09:02:18
314.00
315.00
315.00
-1.50
1
864
09:02:17
314.50
315.00
314.50
-2.00
8
863
09:02:17
315.00
315.50
315.00
-1.50
4
855
09:02:17
314.50
315.00
315.00
-1.50
1
851
09:02:17
314.50
315.00
315.00
-1.50
2
850
09:02:17
314.50
315.00
315.00
-1.50
1
848
09:02:16
314.50
315.00
315.00
-1.50
1
847
09:02:16
315.00
315.50
315.00
-1.50
1
846
09:02:16
314.50
315.00
315.00
-1.50
1
845
09:02:15
314.50
315.00
315.00
-1.50
1
844
09:02:15
315.00
315.50
315.00
-1.50
11
843
09:02:14
315.00
315.50
315.00
-1.50
13
832
09:02:13
315.50
316.00
315.50
-1.00
1
819
09:02:13
315.00
316.00
316.00
-0.50
1
818
09:02:13
315.50
316.00
315.50
-1.00
1
817
09:02:12
315.00
316.00
316.00
-0.50
1
816
09:02:12
315.50
316.00
315.50
-1.00
1
815
09:02:12
315.00
315.50
315.50
-1.00
1
814
09:02:12
315.00
315.50
315.50
-1.00
1
813
09:02:12
315.00
315.50
315.50
-1.00
1
812
09:02:11
315.00
315.50
315.50
-1.00
1
811
09:02:10
315.00
315.50
315.00
-1.50
1
810
09:02:10
315.00
315.50
315.00
-1.50
1
809
09:02:10
315.50
316.00
315.50
-1.00
1
808
09:02:10
315.00
315.50
315.50
-1.00
4
807
09:02:10
315.00
315.50
315.50
-1.00
1
803
09:02:10
315.00
315.50
315.50
-1.00
1
802
09:02:10
315.00
315.50
315.50
-1.00
1
801
09:02:09
315.00
315.50
315.50
-1.00
1
800
09:02:08
315.00
315.50
315.50
-1.00
1
799
09:02:08
315.00
315.50
315.50
-1.00
1
798
09:02:08
315.00
315.50
315.50
-1.00
1
797
09:02:07
315.00
315.50
315.50
-1.00
1
796
09:02:06
315.00
315.50
315.50
-1.00
1
795
09:02:06
315.00
315.50
315.00
-1.50
1
794
09:02:06
315.50
316.00
315.50
-1.00
1
793
09:02:05
315.00
316.50
315.00
-1.50
5
792
09:02:05
315.50
316.50
315.50
-1.00
7
787
09:02:05
316.00
316.50
316.00
-0.50
4
780
09:02:03
315.50
316.00
316.00
-0.50
1
776
09:02:03
315.50
316.00
316.00
-0.50
1
775
09:02:03
315.50
316.00
316.00
-0.50
1
774
09:02:02
316.00
316.50
316.00
-0.50
2
773
09:02:02
315.00
316.50
316.50
0
1
771
09:02:02
315.00
316.00
316.00
-0.50
2
770
09:02:02
315.00
316.00
316.00
-0.50
1
768
09:02:01
315.00
316.00
316.00
-0.50
1
767
09:02:01
315.00
316.00
316.00
-0.50
2
766
09:02:01
315.00
316.00
316.00
-0.50
1
764
09:02:00
315.50
316.00
315.50
-1.00
9
763
09:02:00
315.50
316.50
316.50
0
1
754
09:02:00
315.50
316.50
316.50
0
1
753
09:02:00
316.00
316.50
316.00
-0.50
4
752
09:02:00
316.00
316.50
316.00
-0.50
1
748
09:02:00
316.00
316.50
316.50
0
1
747
09:01:59
316.00
316.50
316.50
0
1
746
09:01:59
316.00
316.50
316.00
-0.50
1
745
09:01:58
316.00
316.50
316.50
0
2
744
09:01:58
316.00
316.50
316.00
-0.50
1
742
09:01:58
316.00
316.50
316.00
-0.50
1
741
09:01:57
316.00
316.50
315.50
-1.00
1
740
09:01:57
316.00
316.50
316.00
-0.50
2
739
09:01:57
315.50
316.50
316.50
0
2
737
09:01:56
315.50
316.50
316.50
0
1
735
09:01:56
316.00
316.50
316.00
-0.50
2
734
09:01:55
316.00
316.50
316.50
0
10
732
09:01:55
316.00
316.50
316.00
-0.50
2
722
09:01:54
316.00
316.50
316.50
0
1
720
09:01:54
315.50
316.00
316.00
-0.50
6
719
09:01:54
315.50
316.00
316.00
-0.50
3
713
09:01:54
315.50
316.00
316.00
-0.50
1
710
09:01:53
315.00
315.50
315.50
-1.00
3
709
09:01:53
315.00
315.50
315.50
-1.00
1
706
09:01:53
315.00
315.50
315.50
-1.00
2
705
09:01:53
315.00
315.50
315.00
-1.50
1
703
09:01:52
314.50
315.50
315.50
-1.00
1
702
09:01:51
315.00
315.50
315.00
-1.50
1
701
09:01:50
314.50
315.00
315.00
-1.50
2
700
09:01:50
314.00
314.50
314.50
-2.00
10
698
09:01:49
314.00
314.50
314.00
-2.50
1
688
09:01:48
313.50
314.00
314.00
-2.50
5
687
09:01:45
313.50
314.00
313.50
-3.00
1
682
09:01:44
313.50
314.00
314.00
-2.50
1
681
09:01:42
313.50
314.00
313.50
-3.00
1
680
09:01:42
313.50
314.00
313.50
-3.00
2
679
09:01:42
313.50
314.00
314.00
-2.50
1
677
09:01:41
313.50
314.00
313.00
-3.50
7
676
09:01:41
313.50
314.00
313.50
-3.00
8
669
09:01:41
313.50
314.00
313.50
-3.00
1
661
09:01:41
313.50
314.00
314.00
-2.50
1
660
09:01:40
313.50
314.00
314.00
-2.50
1
659
09:01:40
313.50
314.00
313.50
-3.00
1
658
09:01:40
313.00
313.50
313.50
-3.00
3
657
09:01:40
313.00
313.50
313.50
-3.00
10
654
09:01:40
313.00
313.50
313.50
-3.00
1
644
09:01:40
313.00
313.50
313.00
-3.50
1
643
09:01:39
313.00
313.50
313.00
-3.50
1
642
09:01:38
313.00
313.50
313.00
-3.50
1
641
09:01:38
313.00
313.50
313.50
-3.00
1
640
09:01:38
313.00
313.50
313.50
-3.00
1
639
09:01:38
313.00
313.50
313.50
-3.00
1
638
09:01:37
313.00
313.50
313.00
-3.50
1
637
09:01:37
313.00
313.50
313.00
-3.50
1
636
09:01:37
313.00
313.50
313.00
-3.50
1
635
09:01:36
313.00
313.50
313.50
-3.00
1
634
09:01:35
313.00
313.50
313.00
-3.50
5
633
09:01:35
313.00
313.50
313.50
-3.00
1
628
09:01:34
313.00
313.50
313.00
-3.50
1
627
09:01:34
313.00
313.50
313.00
-3.50
1
626
09:01:33
313.00
313.50
313.00
-3.50
2
625
09:01:33
313.00
313.50
313.00
-3.50
1
623
09:01:31
313.00
313.50
313.50
-3.00
1
622
09:01:31
312.50
313.50
313.50
-3.00
1
621
09:01:30
312.50
313.00
313.00
-3.50
1
620
09:01:29
312.50
313.50
312.50
-4.00
1
619
09:01:29
313.00
313.50
313.00
-3.50
1
618
09:01:28
312.50
313.00
313.50
-3.00
1
617
09:01:28
312.50
313.00
313.00
-3.50
1
616
09:01:28
312.50
313.00
313.00
-3.50
1
615
09:01:28
312.50
313.00
313.00
-3.50
1
614
09:01:27
312.50
313.00
312.50
-4.00
1
613
09:01:26
312.00
313.50
313.50
-3.00
1
612
09:01:26
312.00
313.50
312.00
-4.50
1
611
09:01:26
312.00
313.50
313.50
-3.00
1
610
09:01:26
313.00
313.50
313.00
-3.50
1
609
09:01:25
312.00
313.00
313.00
-3.50
1
608
09:01:24
312.00
313.00
313.00
-3.50
1
607
09:01:23
312.00
313.00
313.00
-3.50
1
606
09:01:23
313.00
313.50
312.50
-4.00
9
605
09:01:23
313.00
313.50
313.00
-3.50
1
596
09:01:22
312.50
313.00
313.00
-3.50
1
595
09:01:22
312.50
313.50
313.50
-3.00
1
594
09:01:22
313.00
313.50
313.00
-3.50
1
593
09:01:21
313.00
313.50
313.50
-3.00
1
592
09:01:21
313.00
313.50
313.00
-3.50
1
591
09:01:19
312.50
313.00
313.00
-3.50
1
590
09:01:19
312.50
313.00
313.00
-3.50
1
589
09:01:19
313.00
313.50
313.00
-3.50
8
588
09:01:18
313.50
314.00
313.50
-3.00
2
580
09:01:18
313.00
313.50
314.00
-2.50
2
578
09:01:18
313.00
313.50
313.50
-3.00
3
576
09:01:18
313.00
313.50
313.00
-3.50
4
573
09:01:18
313.00
313.50
313.50
-3.00
1
569
09:01:18
313.00
313.50
313.50
-3.00
1
568
09:01:17
313.00
313.50
313.50
-3.00
1
567
09:01:17
313.00
313.50
313.00
-3.50
3
566
09:01:17
313.00
313.50
313.50
-3.00
1
563
09:01:17
313.00
313.50
313.50
-3.00
1
562
09:01:17
313.50
314.00
313.50
-3.00
12
561
09:01:14
313.50
314.00
313.50
-3.00
1
549
09:01:14
313.50
314.00
313.50
-3.00
1
548
09:01:13
313.50
314.00
314.00
-2.50
1
547
09:01:13
313.50
314.00
313.50
-3.00
1
546
09:01:13
313.50
314.00
314.00
-2.50
1
545
09:01:10
313.50
314.00
314.00
-2.50
1
544
09:01:10
313.50
314.00
313.50
-3.00
2
543
09:01:09
313.50
314.00
313.50
-3.00
1
541
09:01:09
313.50
314.00
314.00
-2.50
1
540
09:01:09
313.50
314.00
313.50
-3.00
3
539
09:01:08
314.00
314.50
314.00
-2.50
1
536
09:01:07
313.50
315.00
313.50
-3.00
1
535
09:01:07
314.00
315.00
314.00
-2.50
1
534
09:01:07
314.00
315.00
314.00
-2.50
1
533
09:01:04
313.50
315.00
315.00
-1.50
1
532
09:01:03
313.50
315.00
313.50
-3.00
1
531
09:01:03
314.00
315.00
313.50
-3.00
4
530
09:01:03
314.00
315.00
314.00
-2.50
1
526
09:01:02
314.00
315.00
314.00
-2.50
14
525
09:01:02
315.00
315.50
315.00
-1.50
1
511
09:01:02
314.00
315.00
315.00
-1.50
5
510
09:01:02
314.00
314.50
314.50
-2.00
1
505
09:01:02
314.50
315.00
314.50
-2.00
1
504
09:01:02
314.00
315.00
315.00
-1.50
1
503
09:01:01
314.50
315.00
314.50
-2.00
7
502
09:01:01
315.00
315.50
315.00
-1.50
6
495
09:01:01
315.00
315.50
315.50
-1.00
1
489
09:01:00
315.00
315.50
315.00
-1.50
1
488
09:01:00
315.50
316.00
315.50
-1.00
1
487
09:00:56
314.50
316.00
316.00
-0.50
1
486
09:00:55
314.50
316.00
316.00
-0.50
1
485
09:00:55
314.50
316.00
316.00
-0.50
1
484
09:00:55
315.50
316.00
315.50
-1.00
1
483
09:00:55
314.50
315.00
315.00
-1.50
1
482
09:00:55
314.50
315.00
315.00
-1.50
1
481
09:00:54
314.50
315.00
315.00
-1.50
1
480
09:00:54
314.50
315.00
315.00
-1.50
1
479
09:00:54
315.00
316.00
315.00
-1.50
19
478
09:00:54
315.00
316.00
315.00
-1.50
8
459
09:00:54
315.00
316.00
316.00
-0.50
1
451
09:00:53
315.00
316.00
316.00
-0.50
1
450
09:00:53
315.00
316.00
316.00
-0.50
1
449
09:00:52
315.00
316.00
315.00
-1.50
1
448
09:00:52
315.00
316.00
316.00
-0.50
2
447
09:00:52
315.00
316.00
316.00
-0.50
1
445
09:00:52
315.00
316.00
316.00
-0.50
1
444
09:00:51
315.00
316.00
315.00
-1.50
1
443
09:00:51
315.50
316.00
315.50
-1.00
11
442
09:00:51
315.50
316.00
316.00
-0.50
1
431
09:00:51
315.50
316.00
316.00
-0.50
1
430
09:00:51
315.50
316.00
315.50
-1.00
1
429
09:00:50
315.50
316.50
316.50
0
2
428
09:00:50
316.00
316.50
316.00
-0.50
1
426
09:00:50
315.50
316.00
316.00
-0.50
1
425
09:00:50
315.50
316.00
316.00
-0.50
1
424
09:00:49
316.00
316.50
316.00
-0.50
11
423
09:00:49
316.00
316.50
316.00
-0.50
1
412
09:00:49
316.00
316.50
316.00
-0.50
2
411
09:00:49
316.00
316.50
316.00
-0.50
1
409
09:00:48
316.00
316.50
316.50
0
1
408
09:00:45
316.00
316.50
316.00
-0.50
2
407
09:00:43
315.00
316.50
316.50
0
2
405
09:00:43
316.00
316.50
316.00
-0.50
9
403
09:00:43
315.00
315.50
316.00
-0.50
8
394
09:00:43
315.00
315.50
315.50
-1.00
3
386
09:00:42
315.00
315.50
315.00
-1.50
1
383
09:00:41
315.00
315.50
315.50
-1.00
2
382
09:00:40
315.00
315.50
315.50
-1.00
1
380
09:00:40
315.50
316.00
315.50
-1.00
3
379
09:00:39
315.00
316.00
315.00
-1.50
1
376
09:00:38
315.50
316.00
315.50
-1.00
2
375
09:00:37
314.50
316.00
316.00
-0.50
3
373
09:00:37
315.00
316.00
315.00
-1.50
1
370
09:00:37
315.50
316.00
315.00
-1.50
6
369
09:00:37
315.50
316.00
315.50
-1.00
4
363
09:00:36
315.00
315.50
315.50
-1.00
1
359
09:00:36
315.00
315.50
315.50
-1.00
1
358
09:00:36
315.00
315.50
315.00
-1.50
2
357
09:00:36
315.00
315.50
315.50
-1.00
2
355
09:00:35
315.00
315.50
315.00
-1.50
1
353
09:00:35
315.00
315.50
315.00
-1.50
2
352
09:00:34
315.00
315.50
315.00
-1.50
2
350
09:00:34
315.00
315.50
315.00
-1.50
1
348
09:00:34
315.00
315.50
315.50
-1.00
2
347
09:00:34
315.00
315.50
315.50
-1.00
2
345
09:00:34
315.00
315.50
315.00
-1.50
1
343
09:00:33
315.00
315.50
315.50
-1.00
1
342
09:00:33
315.00
315.50
315.00
-1.50
3
341
09:00:32
315.00
315.50
315.00
-1.50
2
338
09:00:32
315.00
315.50
315.50
-1.00
2
336
09:00:32
315.00
315.50
315.00
-1.50
1
334
09:00:31
315.00
315.50
315.50
-1.00
5
333
09:00:30
315.00
315.50
315.00
-1.50
1
328
09:00:30
315.00
315.50
315.00
-1.50
1
327
09:00:30
316.00
316.50
315.50
-1.00
14
326
09:00:30
316.00
316.50
316.00
-0.50
1
312
09:00:30
316.00
316.50
316.00
-0.50
1
311
09:00:30
316.00
316.50
316.50
0
1
310
09:00:29
316.00
316.50
316.00
-0.50
4
309
09:00:28
315.50
316.00
316.00
-0.50
1
305
09:00:28
315.50
316.00
316.00
-0.50
1
304
09:00:27
315.50
316.00
315.50
-1.00
1
303
09:00:26
316.00
316.50
316.00
-0.50
1
302
09:00:25
316.00
316.50
316.00
-0.50
1
301
09:00:25
315.50
316.50
316.50
0
1
300
09:00:25
315.50
316.50
316.50
0
2
299
09:00:24
315.50
316.50
315.50
-1.00
1
297
09:00:24
315.50
316.50
316.50
0
1
296
09:00:22
315.50
316.50
316.50
0
1
295
09:00:22
315.50
316.50
316.50
0
2
294
09:00:21
315.50
316.50
316.50
0
2
292
09:00:21
316.00
316.50
316.00
-0.50
5
290
09:00:21
315.50
316.00
316.00
-0.50
1
285
09:00:19
315.50
316.50
316.50
0
1
284
09:00:18
315.50
316.50
316.50
0
1
283
09:00:18
315.50
316.50
316.50
0
1
282
09:00:17
315.50
316.00
316.00
-0.50
1
281
09:00:15
316.00
317.00
316.00
-0.50
1
280
09:00:15
315.50
317.00
317.00
+0.50
1
279
09:00:15
316.00
317.50
316.00
-0.50
4
278
09:00:15
316.00
317.50
316.00
-0.50
7
274
09:00:15
316.50
317.50
316.50
0
36
267
09:00:15
316.50
317.50
316.50
0
1
231
09:00:15
317.00
317.50
317.00
+0.50
23
230
09:00:14
317.00
318.00
317.00
+0.50
1
207
09:00:13
317.50
318.00
317.50
+1.00
1
206
09:00:13
317.50
318.00
317.50
+1.00
1
205
09:00:13
317.50
318.50
317.50
+1.00
1
204
09:00:13
317.00
318.00
318.00
+1.50
1
203
09:00:12
317.50
318.00
317.50
+1.00
1
202
09:00:12
317.00
318.00
318.00
+1.50
1
201
09:00:12
317.00
317.50
317.50
+1.00
1
200
09:00:12
317.00
317.50
317.50
+1.00
1
199
09:00:12
317.50
318.50
317.50
+1.00
1
198
09:00:12
317.50
318.00
318.00
+1.50
1
197
09:00:12
317.50
318.00
317.50
+1.00
2
196
09:00:11
317.50
318.50
317.50
+1.00
1
194
09:00:11
317.50
318.50
317.50
+1.00
1
193
09:00:11
317.50
318.00
318.00
+1.50
1
192
09:00:10
317.50
318.50
318.50
+2.00
1
191
09:00:09
318.00
318.50
318.00
+1.50
1
190
09:00:09
317.50
318.50
317.50
+1.00
1
189
09:00:08
317.50
318.50
318.50
+2.00
1
188
09:00:08
317.50
318.00
318.00
+1.50
1
187
09:00:07
317.50
318.50
318.50
+2.00
1
186
09:00:07
317.50
318.50
318.50
+2.00
1
185
09:00:06
317.50
318.00
318.00
+1.50
1
184
09:00:05
318.00
318.50
318.00
+1.50
16
183
09:00:05
--
--
318.50
+2.00
167
167
其他人也逛...
LANCOME蘭蔻 超未來肌因賦活露 100ml
PChome 購物儲值5, 000元
PChome 購物儲值30, 000元
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡 公司貨 (MB-MC128KA)
ROG Phone 8 Pro (16/512) 幻影黑
統一超商10000元虛擬商品卡
青森農協 青連希望蘋果汁 (1Lx6入)
PChome 購物儲值25, 000元
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
4月揪愛儲值-儲值5, 000元送50加碼金
AirPods 3 with Lightning Charging Case
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
個股名稱
【台股盤後】勁揚263點 法人：...
研華首季EPS寫4年同期低點 估第...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【美股盤後】科技大廠財報利多...
‧
京元電全數出脫蘇州子公司股權 ...
‧
聯發科第1季每股純益19.85元 全...
更多
加密貨幣
比特幣
BTC
62996.36
-1,485.35
-2.30%
以太幣
ETH
3089.74
-66.77
-2.12%
瑞波幣
XRP
0.520585
0.00
-0.94%
比特幣現金
BCH
471.28
-7.44
-1.56%
萊特幣
LTC
86.28
2.48
2.96%
卡達幣
ADA
0.452393
-0.02
-3.95%
波場幣
TRX
0.119268
0.00
1.74%
恆星幣
XLM
0.112376
0.00
-1.21%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
