最新中國財新4月服務業PMI微跌至52.5熱門[公告] 義隆:澄清媒體報導
更新報價

中　砂  (1560) 電機機械 上市

250.50 ▲+7.00 +2.87% 8.86億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+7.00 3,496 250.50 18 251.00 2 248.00 257.00 247.50 243.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00250.50251.00250.50+7.0013496
13:30:00250.50251.00250.50+7.002053495
13:24:53251.50252.50251.50+8.0013290
13:24:52251.50252.50252.50+9.0013289
13:24:29251.50252.50252.50+9.0013288
13:24:27251.50252.50251.50+8.00103287
13:24:26251.50252.50252.50+9.0013277
13:24:26251.50252.50252.50+9.0013276
13:24:24251.50252.50252.50+9.0013275
13:24:19251.50252.50252.50+9.0023274
13:24:08251.50252.50251.50+8.0013272
13:24:06252.00252.50252.00+8.50123271
13:24:06251.50252.00252.00+8.5023259
13:24:03251.50252.00252.00+8.5023257
13:23:53251.50252.00252.00+8.5013255
13:23:15251.50252.00251.50+8.0013254
13:23:15251.50252.00251.50+8.00103253
13:23:12252.00252.50252.00+8.5033243
13:23:08251.50252.00252.00+8.5013240
13:23:07251.50252.00252.00+8.5013239
13:23:04252.00252.50252.00+8.5013238
13:22:59251.50252.50251.50+8.0013237
13:22:57252.00252.50252.00+8.5023236
13:22:39251.50252.00252.00+8.5023234
13:22:34251.50252.00252.00+8.5013232
13:22:34251.50252.00252.00+8.5033231
13:22:34251.50252.00252.00+8.5053228
13:22:31251.50252.00252.00+8.5013223
13:22:24251.50252.00252.00+8.5013222
13:22:24251.50252.00251.50+8.0013221
13:22:24251.50252.00252.00+8.5013220
13:22:20251.50252.00252.00+8.5023219
13:22:20251.50252.00251.50+8.0013217
13:22:19251.50252.00252.00+8.5013216
13:22:13251.50252.00252.00+8.5013215
13:22:06251.50252.00252.00+8.5033214
13:21:50251.50252.00252.00+8.5033211
13:21:42251.50252.00252.00+8.5013208
13:21:37251.50252.00251.50+8.0013207
13:21:36251.50252.00252.00+8.5013206
13:21:31251.50252.00252.00+8.5023205
13:21:12251.50252.00252.00+8.5013203
13:21:01251.50252.00252.00+8.5013202
13:20:30251.50252.00252.00+8.5013201
13:20:14251.50252.00251.50+8.0013200
13:20:00251.50252.00251.50+8.0013199
13:19:56251.50252.00252.00+8.5013198
13:19:32251.50252.00252.00+8.5013197
13:19:32251.50252.00252.00+8.5023196
13:19:31251.50252.00252.00+8.5083194
13:19:30251.50252.00252.00+8.5013186
13:19:28251.50252.00252.00+8.5013185
13:19:13251.50252.00252.00+8.5013184
13:19:11251.50252.00252.00+8.5023183
13:18:29251.50252.00252.00+8.5023181
13:18:22251.50252.00251.50+8.0023179
13:18:17251.50252.00251.50+8.0013177
13:17:52251.50252.00252.00+8.5023176
13:17:49251.50252.00252.00+8.5023174
13:17:47251.50252.00252.00+8.5013172
13:17:25251.50252.00252.00+8.5013171
13:16:45251.50252.00252.00+8.5013170
13:15:58251.50252.00251.50+8.0013169
13:15:40251.50252.00251.50+8.0013168
13:15:19251.50252.00252.00+8.5013167
13:13:58251.50252.00252.00+8.5013166
13:13:53251.50252.00252.00+8.5033165
13:13:48251.50252.00251.50+8.0023162
13:13:26251.00251.50251.50+8.0013160
13:13:25251.00251.50251.50+8.0013159
13:13:20251.00251.50251.50+8.0013158
13:13:19251.00251.50251.50+8.0013157
13:13:17251.00251.50251.50+8.0043156
13:13:15251.00251.50251.50+8.0013152
13:13:02251.00251.50251.50+8.0023151
13:13:01251.00251.50251.00+7.5013149
13:12:28251.00251.50251.00+7.5013148
13:12:25251.00251.50251.00+7.5013147
13:12:23251.00251.50251.00+7.5013146
13:11:50251.00251.50251.00+7.5033145
13:11:47251.00251.50251.50+8.0013142
13:11:02251.00251.50251.00+7.5013141
13:10:55251.00251.50251.50+8.0013140
13:10:47251.00251.50251.00+7.5013139
13:10:43251.00251.50251.00+7.5013138
13:09:28251.00252.00251.00+7.5043137
13:09:23251.00251.50251.50+8.0023133
13:09:15251.00251.50251.50+8.0023131
13:09:15251.50252.00251.50+8.0013129
13:08:50251.00251.50251.50+8.0013128
13:08:40251.50252.00251.50+8.0013127
13:08:22251.00252.00252.00+8.5013126
13:08:18251.50252.00251.50+8.0013125
13:08:16251.50252.00251.50+8.0013124
13:08:08251.00251.50251.50+8.0093123
13:08:08251.00251.50251.50+8.00143114
13:08:07251.50252.00251.50+8.00143100
13:08:03251.50252.00251.50+8.0013086
13:08:00251.50252.00251.50+8.0013085
13:07:58251.50252.00251.50+8.00103084
13:06:59251.50252.00251.50+8.0013074
13:06:57251.50252.00251.50+8.0013073
13:06:56251.50252.00251.50+8.0013072
13:06:55251.50252.00251.50+8.0013071
13:06:53251.50252.00251.50+8.0013070
13:06:34251.50252.00251.50+8.0023069
13:06:29251.50252.00251.50+8.0013067
13:06:02251.50252.00251.50+8.0013066
13:05:56251.50252.00251.50+8.0013065
13:05:52251.50252.00251.50+8.0033064
13:05:14251.50252.00252.00+8.5013061
13:03:45252.00252.50252.00+8.5013060
13:03:44252.00252.50252.00+8.50203059
13:03:31252.00252.50252.00+8.5013039
13:03:23252.00252.50252.00+8.5013038
13:02:04252.00252.50252.00+8.5013037
13:01:35252.00252.50252.00+8.5013036
13:00:01252.00253.00252.00+8.5033035
13:00:01252.00252.50252.50+9.0013032
12:58:26252.50253.00252.50+9.0023031
12:58:26252.50253.00253.00+9.5013029
12:58:00252.00253.00253.00+9.5013028
12:57:44252.00253.00252.00+8.5013027
12:57:15252.00252.50253.00+9.5033026
12:57:15252.00252.50252.50+9.0023023
12:57:14252.00252.50252.50+9.0013021
12:57:11252.00252.50252.50+9.0023020
12:56:56252.00252.50252.50+9.0053018
12:56:00252.00252.50252.50+9.0013013
12:54:51252.00252.50252.50+9.0013012
12:54:00252.00252.50252.50+9.0013011
12:53:17252.00252.50252.00+8.5023010
12:52:49252.00252.50252.00+8.5023008
12:52:48252.00252.50252.00+8.5013006
12:52:15252.00252.50252.50+9.0023005
12:52:00252.00252.50252.50+9.0013003
12:51:46252.50253.00252.50+9.0043002
12:51:46252.50253.00252.50+9.0012998
12:51:45252.50253.00252.50+9.0012997
12:51:18252.50253.00252.50+9.0012996
12:51:12252.50253.00252.50+9.0032995
12:51:08252.50253.00252.50+9.0012992
12:50:25252.50253.00252.50+9.0012991
12:50:00252.50253.00253.00+9.5012990
12:49:40252.50253.00252.50+9.0012989
12:49:31252.50253.00252.50+9.0032988
12:49:24252.50253.00253.00+9.5012985
12:48:49252.50253.00253.00+9.5012984
12:48:01252.50253.00253.00+9.5012983
12:46:35252.50253.00253.00+9.5012982
12:46:01252.50253.00253.00+9.5012981
12:44:01252.50253.00253.00+9.5012980
12:43:47252.50253.00253.00+9.5022979
12:43:07252.50253.00252.50+9.0012977
12:42:55252.50253.00252.50+9.0012976
12:42:01252.50253.00253.00+9.5012975
12:40:01252.50253.00253.00+9.5012974
12:39:31252.50253.00252.50+9.0012973
12:38:00252.50253.00253.00+9.5012972
12:37:10252.50253.00252.50+9.0012971
12:36:00252.50253.00253.00+9.5012970
12:35:51252.00253.00252.00+8.5012969
12:35:39252.00252.50252.50+9.0012968
12:35:23252.00252.50252.50+9.0012967
12:34:56252.00252.50252.50+9.0012966
12:34:19252.50253.00252.50+9.0062965
12:34:00252.50253.00253.00+9.5012959
12:32:00252.50253.00253.00+9.5012958
12:30:02252.50253.00252.50+9.0012957
12:30:00252.50253.00253.00+9.5012956
12:29:45252.50253.00252.50+9.0012955
12:29:22252.50253.00252.50+9.0012954
12:28:10252.50253.00253.00+9.5042953
12:28:06252.50253.00252.50+9.0012949
12:28:00252.50253.00253.00+9.5012948
12:27:31252.50253.00253.00+9.5032947
12:27:25252.50253.00252.50+9.0012944
12:27:02252.50253.00253.00+9.5012943
12:26:58252.50253.00253.00+9.5012942
12:26:52252.50253.00253.00+9.5052941
12:26:01252.50253.00253.00+9.5012936
12:24:05252.50253.00252.50+9.0012935
12:24:05251.50252.50252.50+9.00142934
12:24:01251.50252.50252.50+9.0012920
12:22:01251.50252.50252.50+9.0012919
12:20:01251.50252.50252.50+9.0012918
12:19:33251.50252.50251.50+8.0022917
12:19:14251.50252.00251.50+8.0012915
12:18:49251.50252.00251.50+8.0012914
12:18:01251.50252.00252.00+8.5012913
12:16:39251.50252.00252.00+8.5012912
12:16:29252.00252.50252.00+8.5012911
12:16:07251.50252.00252.00+8.5012910
12:16:00251.50252.00252.00+8.5012909
12:15:52251.50252.00252.00+8.5012908
12:15:29251.50252.00251.50+8.0012907
12:14:35251.50252.00251.50+8.0012906
12:14:15251.00251.50251.50+8.0012905
12:14:15251.50252.00251.50+8.0052904
12:14:00251.50252.00252.00+8.5012899
12:13:55251.50252.00251.50+8.0072898
12:13:50252.00252.50252.00+8.5022891
12:12:00252.00252.50252.50+9.0012889
12:11:58252.00252.50252.50+9.0012888
12:11:58251.50252.00252.00+8.5062887
12:11:58251.50252.00252.00+8.5072881
12:11:58252.00252.50252.00+8.5072874
12:11:38252.50253.00252.50+9.0032867
12:11:20252.50253.00252.50+9.0012864
12:11:20252.50253.00252.50+9.0022863
12:11:02252.50253.00252.50+9.0022861
12:10:59252.50253.00252.50+9.0042859
12:10:10252.50253.00253.00+9.5012855
12:10:00252.50253.00253.00+9.5012854
12:09:52252.50253.00253.00+9.5012853
12:08:00252.50253.00253.00+9.5012852
12:06:38252.50253.00253.00+9.5012851
12:06:00252.50253.00253.00+9.5012850
12:05:51252.50253.00252.50+9.0012849
12:04:27252.50253.00252.50+9.0012848
12:04:01252.00252.50252.50+9.0052847
12:04:00252.00252.50252.50+9.0012842
12:03:36252.00252.50252.50+9.0012841
12:00:05251.50252.50251.50+8.0062840
12:00:01251.50252.50251.50+8.0042834
12:00:01251.50252.50252.50+9.0012830
11:59:59251.50252.50251.50+8.0012829
11:59:08251.50252.50251.50+8.0012828
11:58:14251.50252.50251.50+8.0012827
11:58:01251.50252.50252.50+9.0012826
11:57:24252.00252.50252.00+8.5012825
11:56:49251.50252.00252.00+8.5042824
11:56:31251.50253.00251.50+8.0012820
11:56:01251.50253.00253.00+9.5012819
11:55:39252.00253.00252.00+8.5012818
11:55:30252.00253.00252.00+8.5012817
11:55:25252.00253.00252.00+8.5042816
11:54:47252.00253.00252.00+8.5012812
11:54:01252.00253.00253.00+9.5012811
11:53:55252.00253.00252.00+8.5012810
11:53:07252.00253.00252.00+8.5042809
11:53:03252.00253.00252.00+8.5012805
11:52:10252.00253.00252.00+8.5012804
11:52:00252.00253.00253.00+9.5012803
11:51:42252.00253.00252.00+8.5082802
11:51:20252.00253.00252.00+8.5012794
11:50:49252.00253.00252.00+8.5042793
11:50:28252.00253.00252.00+8.5012789
11:50:00252.00253.00253.00+9.5012788
11:49:42252.00252.50253.00+9.5012787
11:49:42252.00252.50252.50+9.0022786
11:49:36252.00252.50252.00+8.5012784
11:49:17252.00252.50252.50+9.0012783
11:48:49252.00253.00252.00+8.5012782
11:48:44252.00253.00252.00+8.5012781
11:48:31252.00253.00252.00+8.5042780
11:48:00252.00252.50252.50+9.0012776
11:48:00252.00252.50252.50+9.0012775
11:47:52252.00252.50252.50+9.0012774
11:47:51252.00253.00252.00+8.5012773
11:47:00252.00253.00252.00+8.5012772
11:46:53252.50253.00252.50+9.0012771
11:46:24252.00253.00252.00+8.5012770
11:46:13252.50253.00252.50+9.0012769
11:46:13252.50253.00252.50+9.0042768
11:46:07252.50253.00252.50+9.0012764
11:46:00252.50253.00253.00+9.5012763
11:45:31252.50253.00252.50+9.0012762
11:45:16252.00253.00252.00+8.5012761
11:44:24252.00253.00252.00+8.5012760
11:44:01252.00253.50253.50+10.0012759
11:43:55252.50253.50252.50+9.0042758
11:43:32252.50253.50252.50+9.0012754
11:42:39253.00253.50253.00+9.5012753
11:42:01252.50253.50253.50+10.0012752
11:41:47252.50253.50252.50+9.0012751
11:41:37253.00253.50252.50+9.0012750
11:41:37253.00253.50253.00+9.5032749
11:41:06253.00253.50253.00+9.5012746
11:40:55253.00253.50253.00+9.5012745
11:40:52253.00253.50253.50+10.0012744
11:40:22253.00253.50253.00+9.5012743
11:40:04253.00253.50253.00+9.5012742
11:40:01253.00253.50253.50+10.0012741
11:39:30252.50253.50252.50+9.0022740
11:39:19252.50253.50252.50+9.0042738
11:39:11252.50253.50252.50+9.0012734
11:38:20252.50253.50252.50+9.0012733
11:38:08252.50253.50253.50+10.0012732
11:38:00252.50253.50253.50+10.0012731
11:37:26252.50253.50252.50+9.0012730
11:37:19252.50253.50252.50+9.0012729
11:37:01252.50253.50252.50+9.0042728
11:36:51252.50253.00253.00+9.5012724
11:36:51252.50253.00253.00+9.5022723
11:36:34252.50253.00252.50+9.0012721
11:36:00252.00253.00253.00+9.5012720
11:35:44252.00253.00252.00+8.5012719
11:35:39252.00253.00253.00+9.5012718
11:35:29252.00253.00253.00+9.5012717
11:35:27252.00252.50252.50+9.0022716
11:35:22252.00252.50252.50+9.0012714
11:35:19252.00252.50252.50+9.0012713
11:34:50252.00252.50252.00+8.5012712
11:34:43252.00252.50252.00+8.5042711
11:34:00252.00252.50252.50+9.0012707
11:33:58252.00252.50252.00+8.5012706
11:33:58252.00252.50252.50+9.0012705
11:33:56252.00252.50252.00+8.5012704
11:33:49252.50253.00252.50+9.0012703
11:33:49252.50253.50252.50+9.0022702
11:33:06252.00253.50252.00+8.5012700
11:33:04252.00253.50253.50+10.0022699
11:33:03253.00253.50253.00+9.5032697
11:32:40253.00253.50253.00+9.5012694
11:32:37252.00253.00253.00+9.5082693
11:32:25252.50253.00252.00+8.5012685
11:32:25252.50253.00252.50+9.0032684
11:32:14252.50253.00252.50+9.0012681
11:32:01252.50253.00253.00+9.5012680
11:31:40252.50253.00252.50+9.0012679
11:31:23252.50253.00252.50+9.0012678
11:30:31252.00253.00252.00+8.5012677
11:30:08252.00253.00252.00+8.5042676
11:30:01252.00252.50252.50+9.0012672
11:30:01252.00252.50252.50+9.0012671
11:29:56252.00252.50252.50+9.0012670
11:29:56252.50253.00252.50+9.0022669
11:29:50252.50253.00252.50+9.0012667
11:29:40252.50253.00252.50+9.0012666
11:29:39252.50253.00252.50+9.0012665
11:29:35252.50253.00252.50+9.0012664
11:29:20252.00252.50252.50+9.0032663
11:29:18252.00252.50252.00+8.5012660
11:28:53252.00252.50252.00+8.5012659
11:28:47252.00253.00252.00+8.5012658
11:28:47252.00252.50252.50+9.0012657
11:28:46252.50253.00252.50+9.0012656
11:28:01252.00253.00253.00+9.5012655
11:27:55252.00253.00252.00+8.5012654
11:27:51252.50253.00252.00+8.5012653
11:27:51252.50253.00252.50+9.0032652
11:27:48252.50253.00252.50+9.0012649
11:27:23252.50253.00252.50+9.0012648
11:27:05252.50253.00252.50+9.0012647
11:27:03252.50253.00252.50+9.0012646
11:26:47252.50253.00252.50+9.0012645
11:26:41252.50253.00252.50+9.0012644
11:26:11252.50253.00252.50+9.0012643
11:26:05252.50253.00253.00+9.5022642
11:26:00252.50253.50253.50+10.0012640
11:25:56252.50253.50252.50+9.0012639
11:25:34252.50253.50252.50+9.0042638
11:25:21253.00253.50253.00+9.5012634
11:25:18253.00253.50253.00+9.5012633
11:25:17253.00253.50253.00+9.5012632
11:25:17253.00253.50253.00+9.5012631
11:25:08253.00253.50253.00+9.5012630
11:25:05253.00253.50253.00+9.5012629
11:24:55253.00253.50253.00+9.5012628
11:24:26253.00253.50253.00+9.5012627
11:24:00253.00253.50253.50+10.0012626
11:23:54253.00253.50253.00+9.5012625
11:23:34253.00254.00253.00+9.5012624
11:23:18253.00254.00253.00+9.5012623
11:23:17253.00254.00253.00+9.5042622
11:23:05253.00253.50253.50+10.0022618
11:22:53253.00253.50253.00+9.5012616
11:22:43253.00253.50253.00+9.5012615
11:22:33253.00253.50253.00+9.5012614
11:22:30253.00253.50253.00+9.5012613
11:22:03253.00253.50253.00+9.5012612
11:22:00253.00253.50253.50+10.0012611
11:21:51253.00253.50253.00+9.5012610
11:21:51253.00253.50253.00+9.5012609
11:21:19252.50253.00253.00+9.5032608
11:21:00253.00253.50253.00+9.5042605
11:20:59253.00253.50253.00+9.5012601
11:20:18253.00254.00253.00+9.50132600
11:20:07253.00254.00253.00+9.5012587
11:20:00253.00253.50253.50+10.0022586
11:20:00253.00253.50253.50+10.0012584
11:19:14253.00253.50253.00+9.5012583
11:18:43253.00254.00253.00+9.5042582
11:18:29253.00254.00254.00+10.5012578
11:18:24253.00254.00253.00+9.5012577
11:18:02253.00254.00253.00+9.5012576
11:18:01253.00254.00254.00+10.5012575
11:17:32253.00254.00253.00+9.5012574
11:17:01253.00253.50253.50+10.0012573
11:16:58253.00253.50253.00+9.5012572
11:16:40253.00254.00253.00+9.5012571
11:16:35253.00253.50253.50+10.0022570
11:16:32253.50254.00253.50+10.0012568
11:16:26253.50254.00253.50+10.0042567
11:16:01253.50254.00254.00+10.5012563
11:15:48253.50254.00253.50+10.0012562
11:14:55253.50254.00253.50+10.0012561
11:14:09253.50254.00253.50+10.0042560
11:14:03253.50254.00253.50+10.0012556
11:14:03253.50254.00254.00+10.5012555
11:13:24253.50254.00253.50+10.0012554
11:13:15253.50254.00253.50+10.0012553
11:13:11253.50254.00253.50+10.0012552
11:12:41253.50254.00253.50+10.0012551
11:12:19253.50254.00253.50+10.0012550
11:12:16253.00254.00254.00+10.5022549
11:12:02253.00254.00254.00+10.5012547
11:11:52253.50254.00253.50+10.0042546
11:11:40253.50254.00253.50+10.0012542
11:11:38253.50254.00253.50+10.0022541
11:11:30253.50254.00253.50+10.0012539
11:11:30253.50254.00253.50+10.0012538
11:11:27253.50254.00253.50+10.0012537
11:10:41253.00253.50253.50+10.0022536
11:10:34253.00253.50253.00+9.5012534
11:10:15253.50254.00253.50+10.0012533
11:10:10253.50254.00253.50+10.0022532
11:10:04253.50254.50253.50+10.0022530
11:10:03253.50254.00254.00+10.5012528
11:09:55253.50254.00253.50+10.0012527
11:09:55253.50254.00253.50+10.0012526
11:09:51253.50254.00253.50+10.0012525
11:09:43253.50254.50253.50+10.0012524
11:09:35253.50254.50253.50+10.0042523
11:08:52253.50255.00253.50+10.0012519
11:08:36253.50255.00253.50+10.0012518
11:08:18253.50254.50254.50+11.0022517
11:08:06253.50254.00254.00+10.5012515
11:08:04253.50254.50254.50+11.0012514
11:08:02254.00254.50254.00+10.5012513
11:08:00254.00254.50254.00+10.5012512
11:07:42253.50254.00254.00+10.5012511
11:07:31253.50254.00254.00+10.5012510
11:07:25254.00255.00254.00+10.5012509
11:07:18254.00255.00253.50+10.0022508
11:07:18254.00255.00254.00+10.5022506
11:07:12254.00255.00254.00+10.5012504
11:07:07254.00255.00254.00+10.5012503
11:06:34254.00255.00254.00+10.5022502
11:06:16254.00255.00254.00+10.5012500
11:06:07254.00255.00254.00+10.5022499
11:06:05254.00254.50254.50+11.0012497
11:05:55254.00254.50254.00+10.5012496
11:05:33254.00255.00254.00+10.5012495
11:05:22254.00255.00254.00+10.5012494
11:05:21254.50255.00254.00+10.5032493
11:05:21254.50255.00254.50+11.0012490
11:04:32254.50255.00254.50+11.0012489
11:04:30254.50255.00254.50+11.0012488
11:04:07254.50255.00255.00+11.5012487
11:03:49254.50255.00254.50+11.0012486
11:03:48254.50255.00254.50+11.0012485
11:03:39254.50255.00254.50+11.0012484
11:03:30254.50255.00254.50+11.0012483
11:03:20254.00254.50254.50+11.0012482
11:02:47254.00255.00254.00+10.5012481
11:02:08254.00255.00255.00+11.5012480
11:01:56254.00255.00254.00+10.5012479
11:01:40254.50255.00254.50+11.0012478
11:01:04254.50255.00254.50+11.0012477
11:00:46254.50255.00254.50+11.0012476
11:00:08254.00255.00255.00+11.5012475
10:59:26254.50255.50254.50+11.0012474
10:58:46255.00255.50255.00+11.5012473
10:58:25255.00255.50255.00+11.5012472
10:58:24255.00255.50255.00+11.5012471
10:57:23255.00255.50255.00+11.5012470
10:57:13255.00255.50255.00+11.5022469
10:57:04255.00255.50255.00+11.5012467
10:56:37255.00255.50255.00+11.5012466
10:56:28255.00255.50255.00+11.5012465
10:55:45254.00255.00255.00+11.5072464
10:55:45254.00254.50254.50+11.00122457
10:55:45254.00254.50254.50+11.0022445
10:55:22254.00254.50254.50+11.0012443
10:55:21254.00255.00254.00+10.5022442
10:55:19253.50254.50254.50+11.0032440
10:55:07253.50254.00254.00+10.5022437
10:54:43253.50254.00254.00+10.5012435
10:54:41253.50254.50253.50+10.0012434
10:54:38253.50254.00254.00+10.5012433
10:54:34253.50254.50253.50+10.0012432
10:54:30254.00255.00254.00+10.5022431
10:54:27253.50254.00254.00+10.5012429
10:54:21254.00255.00254.00+10.5012428
10:54:20253.50255.00253.50+10.0012427
10:54:11253.50254.50254.50+11.0022426
10:54:11253.50254.50254.50+11.0012424
10:54:03253.50254.50254.50+11.0012423
10:53:53253.50254.00254.00+10.5012422
10:53:53254.50255.50254.00+10.50252421
10:53:53254.50255.50254.50+11.0042396
10:53:35254.50255.00255.00+11.5012392
10:53:32254.00254.50254.50+11.0012391
10:53:32254.50255.00254.50+11.0012390
10:53:19254.50255.50254.50+11.0012389
10:53:14254.50255.00255.00+11.5032388
10:52:50254.00255.00255.00+11.5012385
10:52:49254.00255.00255.00+11.5022384
10:52:47254.00255.00254.00+10.5022382
10:52:41254.00254.50254.50+11.0012380
10:52:41254.50255.00253.50+10.00282379
10:52:41254.50255.00254.00+10.50102351
10:52:41254.50255.00254.50+11.0022341
10:52:32255.00255.50253.50+10.00212339
10:52:32255.00255.50254.00+10.50202318
10:52:32255.00255.50254.50+11.00282298
10:52:32255.00255.50255.00+11.5042270
10:52:26255.00255.50255.00+11.5012266
10:52:22255.00255.50255.00+11.5022265
10:52:21255.00255.50255.50+12.0012263
10:52:21254.50255.00255.00+11.5032262
10:52:21254.50255.00255.00+11.5012259
10:52:21255.00255.50255.00+11.5012258
10:52:20255.00255.50255.00+11.5012257
10:52:18255.00255.50255.00+11.5012256
10:52:16255.00255.50255.00+11.5022255
10:52:06254.50255.00255.00+11.5012253
10:52:06255.00255.50255.00+11.5032252
10:52:02255.00255.50255.00+11.5012249
10:51:51255.00255.50255.00+11.50252248
10:51:49255.50256.00255.50+12.0012223
10:51:47255.50256.00255.50+12.0012222
10:51:41255.50256.00255.50+12.0012221
10:51:32255.50256.00255.50+12.0042220
10:51:29255.00255.50255.50+12.0012216
10:51:28255.50256.00255.50+12.0012215
10:51:25255.50256.00255.50+12.0012214
10:51:21255.50256.00255.50+12.0052213
10:51:16255.50256.00255.50+12.0012208
10:50:22255.50256.00256.00+12.5012207
10:50:20256.00256.50256.00+12.5052206
10:50:15256.00256.50256.00+12.5012201
10:50:05256.00256.50256.00+12.50102200
10:49:45256.00256.50256.00+12.5012190
10:49:26256.00256.50256.00+12.5012189
10:49:14256.00256.50256.00+12.5012188
10:48:49256.00256.50256.00+12.5012187
10:48:42256.00256.50256.00+12.5022186
10:48:20256.00256.50256.00+12.5012184
10:48:13256.00256.50256.00+12.5012183
10:46:41256.00256.50256.00+12.5012182
10:45:46256.00256.50256.00+12.5012181
10:45:30256.00256.50256.00+12.5012180
10:45:03256.00256.50256.00+12.5032179
10:44:38256.00256.50256.50+13.0022176
10:44:24256.00256.50256.50+13.0022174
10:43:44256.00256.50256.50+13.0012172
10:43:10256.00256.50256.00+12.5012171
10:42:37256.00256.50256.00+12.5012170
10:41:35256.00256.50256.50+13.0012169
10:40:05256.00256.50256.50+13.0012168
10:39:57256.50257.00256.50+13.0022167
10:39:51256.50257.00256.50+13.0022165
10:39:38256.50257.00256.50+13.0012163
10:39:36256.50257.00257.00+13.5012162
10:39:23256.50257.00256.50+13.0012161
10:39:14256.50257.00256.50+13.0012160
10:39:05256.50257.00256.50+13.0012159
10:38:29256.50257.00257.00+13.5012158
10:38:19256.00256.50256.50+13.0032157
10:38:19256.00256.50256.50+13.00132154
10:37:56256.00256.50256.50+13.0012141
10:37:12256.00256.50256.50+13.0012140
10:36:46255.50256.50256.50+13.0012139
10:36:20255.50256.00256.00+12.5062138
10:34:38255.50256.00255.50+12.0012132
10:34:29255.50256.00255.50+12.0012131
10:34:05255.50256.00255.50+12.0032130
10:32:54256.00256.50256.00+12.5052127
10:32:25256.00256.50256.00+12.5022122
10:31:18256.00256.50256.00+12.5012120
10:30:34256.00256.50256.00+12.5012119
10:30:15256.00256.50256.00+12.5012118
10:30:01256.00256.50256.00+12.5012117
10:29:47256.00256.50256.00+12.5012116
10:29:18256.50257.00256.50+13.0012115
10:29:17256.50257.00256.50+13.0022114
10:29:14256.50257.00256.50+13.0012112
10:29:12256.50257.00257.00+13.5012111
10:29:05256.50257.00256.50+13.0012110
10:29:03256.50257.00256.50+13.0012109
10:29:01256.50257.00256.50+13.0062108
10:28:27256.50257.00256.50+13.0022102
10:27:35256.50257.00256.50+13.0012100
10:27:34256.50257.00257.00+13.5012099
10:27:29256.50257.00257.00+13.5012098
10:27:28256.50257.00257.00+13.50102097
10:27:28256.50257.00257.00+13.5012087
10:27:24256.50257.00257.00+13.5012086
10:27:23256.50257.00257.00+13.5012085
10:27:23256.00256.50256.50+13.0082084
10:27:23256.00256.50256.50+13.0012076
10:27:23256.00256.50256.50+13.00242075
10:27:11256.00256.50256.00+12.5012051
10:27:09256.00256.50256.00+12.5012050
10:27:06255.50256.00256.00+12.5052049
10:27:06255.50256.00256.00+12.5032044
10:27:06255.50256.00256.00+12.5032041
10:27:06255.50256.00256.00+12.5042038
10:27:06255.50256.00256.00+12.5042034
10:26:42255.50256.00255.50+12.0012030
10:26:17255.50256.00255.50+12.0012029
10:26:15255.50256.00255.50+12.0012028
10:25:22255.50256.00255.50+12.0012027
10:25:11255.00255.50255.50+12.0042026
10:25:11255.00255.50255.50+12.0012022
10:25:11255.00255.50255.50+12.0052021
10:24:41255.00255.50255.00+11.5012016
10:24:10255.00255.50255.50+12.0012015
10:23:47255.00255.50255.50+12.0012014
10:22:27255.00255.50255.50+12.0012013
10:22:03255.00255.50255.50+12.0012012
10:20:14255.00255.50255.00+11.5012011
10:20:05255.00255.50255.00+11.5012010
10:19:44255.00255.50255.00+11.5012009
10:19:30255.00255.50255.00+11.5012008
10:19:27255.00255.50255.00+11.5012007
10:19:22254.50255.00255.00+11.5012006
10:19:14254.50255.00255.00+11.5012005
10:19:06255.00255.50255.00+11.5012004
10:18:45255.00255.50255.00+11.5012003
10:18:25255.00255.50255.00+11.5022002
10:18:18255.00255.50255.00+11.5012000
10:18:02255.00255.50255.00+11.5011999
10:17:56255.00256.00255.00+11.5011998
10:17:34255.50256.00255.00+11.50201997
10:17:34255.50256.00255.50+12.0021977
10:16:29255.50256.00255.50+12.0011975
10:15:57255.50256.00255.50+12.0011974
10:15:28255.50256.00255.50+12.0011973
10:15:04255.50256.00256.00+12.5021972
10:14:36255.50256.00255.50+12.0011970
10:14:15255.50256.00255.50+12.0011969
10:12:45255.50256.00255.50+12.0011968
10:12:42255.50256.00255.50+12.0031967
10:12:07255.50256.00255.50+12.0011964
10:11:40255.50256.00255.50+12.0011963
10:11:08255.50256.00256.00+12.5011962
10:11:06255.50256.00256.00+12.5011961
10:11:05256.00256.50256.00+12.5051960
10:10:52256.00256.50256.00+12.5011955
10:10:50256.00256.50256.00+12.5011954
10:10:44256.00256.50256.00+12.5021953
10:10:39256.00256.50256.50+13.0011951
10:10:02256.00256.50256.50+13.0011950
10:09:59256.00256.50256.50+13.0011949
10:09:41256.50257.00256.50+13.0021948
10:09:36256.00256.50256.50+13.0011946
10:09:36256.50257.00256.50+13.0011945
10:09:34256.50257.00256.50+13.0011944
10:09:33256.50257.00256.50+13.0011943
10:09:31256.50257.00256.50+13.0011942
10:09:29256.50257.00256.50+13.0031941
10:09:17256.50257.00256.50+13.0011938
10:09:08256.50257.00257.00+13.5021937
10:08:59256.50257.00256.50+13.0011935
10:08:58256.50257.00256.50+13.0011934
10:08:45256.50257.00257.00+13.5031933
10:08:42256.50257.00256.50+13.0011930
10:08:41256.50257.00256.50+13.0011929
10:08:35256.50257.00257.00+13.5011928
10:08:29256.50257.00257.00+13.5011927
10:08:28256.50257.00257.00+13.5011926
10:08:28256.50257.00256.50+13.0011925
10:08:27256.50257.00257.00+13.5011924
10:08:26256.50257.00257.00+13.5011923
10:08:25256.50257.00257.00+13.5011922
10:08:25256.50257.00257.00+13.5011921
10:08:22256.50257.00257.00+13.5011920
10:08:21256.50257.00257.00+13.5011919
10:08:11256.00256.50256.50+13.00211918
10:08:11256.00256.50256.50+13.0011897
10:08:09256.00256.50256.50+13.0051896
10:08:08256.00256.50256.50+13.0011891
10:08:08256.00256.50256.50+13.0011890
10:08:08256.00256.50256.50+13.0011889
10:08:08256.00256.50256.50+13.0081888
10:08:08256.00256.50256.50+13.0081880
10:08:08255.00256.00256.00+12.50361872
10:08:05255.50256.00255.50+12.00101836
10:07:59255.50256.00256.00+12.5011826
10:07:36255.50256.00255.50+12.0011825
10:07:26255.50256.00255.50+12.0011824
10:07:12255.00255.50255.50+12.0011823
10:07:06255.00255.50255.50+12.0011822
10:06:45255.00255.50255.50+12.0011821
10:06:40255.00255.50255.50+12.0011820
10:05:58255.00255.50255.50+12.0011819
10:04:32255.00255.50255.00+11.5011818
10:04:29255.00255.50255.00+11.5011817
10:03:13255.00255.50255.00+11.5011816
10:03:08255.00255.50255.50+12.0011815
10:02:36255.00255.50255.00+11.5011814
10:02:14255.00255.50255.00+11.5011813
10:01:58255.00255.50255.00+11.5011812
10:01:40255.00255.50255.00+11.5051811
10:01:35255.00255.50255.50+12.0011806
10:01:35255.00255.50255.50+12.0011805
10:01:27255.50256.00255.50+12.0011804
10:00:52255.00256.00256.00+12.5011803
10:00:44255.00255.50255.50+12.0011802
10:00:44255.00255.50255.50+12.0051801
10:00:44255.00255.50255.50+12.0051796
10:00:23255.00255.50255.50+12.0011791
09:59:11255.00255.50255.50+12.0011790
09:59:03255.00255.50255.00+11.5011789
09:58:55255.00255.50255.00+11.5031788
09:58:33255.00255.50255.00+11.5011785
09:57:24255.00256.00255.00+11.5011784
09:56:45255.00256.00255.00+11.5021783
09:55:59254.50255.00255.00+11.5031781
09:55:59254.50255.00255.00+11.5021778
09:55:42254.50255.00255.00+11.5011776
09:55:41254.50255.00255.00+11.5011775
09:55:19254.50255.00255.00+11.5011774
09:55:19255.00255.50255.00+11.50191773
09:55:04255.50256.00255.50+12.0081754
09:54:22255.50256.00255.50+12.0021746
09:54:08255.50256.00256.00+12.5011744
09:54:07255.50256.00256.00+12.5011743
09:53:45256.00256.50256.00+12.5011742
09:53:35256.00256.50256.00+12.5011741
09:53:30256.00256.50256.00+12.5011740
09:53:24256.00256.50256.00+12.5021739
09:53:02256.00256.50256.00+12.5011737
09:52:59256.00256.50256.00+12.5011736
09:52:56256.00256.50256.00+12.5051735
09:52:51256.00256.50256.00+12.5011730
09:52:45256.00256.50256.00+12.5011729
09:52:39256.00256.50256.00+12.5021728
09:52:20256.00256.50256.00+12.5011726
09:52:06255.50256.00256.00+12.5021725
09:51:59255.50256.00256.00+12.5011723
09:51:55255.50256.00256.00+12.5011722
09:51:50256.00256.50256.00+12.5091721
09:51:31256.00256.50256.00+12.5011712
09:51:27256.00256.50256.00+12.5011711
09:51:20256.00256.50256.00+12.5011710
09:51:11256.00256.50255.50+12.0011709
09:51:11256.00256.50256.00+12.5041708
09:51:03255.50256.00256.00+12.50341704
09:51:03255.00255.50255.50+12.00191670
09:50:48255.00255.50255.00+11.5011651
09:50:47255.00255.50255.50+12.0011650
09:50:24255.00255.50255.50+12.0011649
09:50:03255.00255.50255.00+11.5011648
09:49:48255.00255.50255.50+12.0011647
09:49:46255.00255.50255.50+12.0031646
09:49:33255.00255.50255.50+12.0011643
09:49:33255.50256.00255.50+12.0011642
09:49:29255.50256.00255.50+12.0011641
09:49:20255.50256.00255.50+12.0011640
09:49:00255.00255.50255.50+12.0011639
09:48:48255.00255.50255.50+12.0011638
09:48:46255.00256.00256.00+12.5011637
09:48:35255.00255.50255.50+12.00101636
09:48:35255.00255.50255.50+12.0011626
09:47:56255.00255.50255.50+12.0011625
09:47:33255.00255.50255.50+12.0011624
09:46:55255.00255.50255.50+12.0031623
09:46:42254.50255.50255.50+12.0011620
09:46:25255.00255.50255.00+11.5011619
09:46:19254.50255.00255.00+11.5041618
09:46:11254.50255.50254.50+11.0061614
09:45:53254.50255.00255.00+11.5011608
09:45:42254.50255.50254.50+11.0031607
09:45:39254.50255.50255.50+12.0011604
09:45:13254.50255.50254.50+11.0051603
09:45:13254.50255.50255.50+12.0011598
09:45:12254.50255.00255.00+11.50111597
09:45:12254.50255.00255.00+11.5011586
09:45:11254.50255.00254.50+11.0011585
09:45:07254.50255.00254.50+11.0011584
09:44:59254.50255.00254.50+11.0011583
09:44:52254.50255.00254.50+11.0011582
09:44:48254.50255.00254.50+11.0011581
09:44:47254.50255.00255.00+11.5011580
09:44:28254.50255.00255.00+11.5011579
09:44:26255.00255.50255.00+11.50181578
09:44:20255.00255.50255.00+11.5021560
09:44:08255.50256.00255.50+12.0021558
09:43:37255.00255.50255.50+12.0011556
09:43:37255.50256.00255.50+12.0031555
09:43:33255.50256.00255.50+12.0011552
09:43:19255.50256.00255.50+12.0011551
09:43:01255.00255.50255.50+12.0011550
09:42:57255.50256.00255.50+12.0011549
09:42:54255.50256.00255.50+12.00101548
09:42:45255.50256.00255.50+12.0011538
09:42:41255.50256.00255.50+12.0011537
09:42:37255.50256.00255.50+12.0021536
09:42:20255.50256.00256.00+12.5011534
09:42:19255.50256.00256.00+12.5011533
09:42:03255.00255.50255.50+12.0091532
09:42:03255.00255.50255.50+12.0011523
09:41:47255.00255.50255.50+12.0011522
09:41:46255.00255.50255.50+12.0011521
09:41:43255.00255.50255.50+12.0011520
09:41:27255.00255.50255.50+12.0011519
09:41:24255.50256.00255.50+12.0011518
09:41:24255.50256.00255.50+12.0011517
09:41:21255.50256.00255.50+12.0011516
09:41:19255.50256.00256.00+12.5011515
09:41:13255.50256.00255.50+12.0011514
09:41:13255.50256.00255.50+12.0021513
09:41:13256.00256.50256.00+12.50481511
09:41:13256.00256.50256.00+12.5011463
09:41:05256.00256.50256.00+12.5011462
09:41:03256.00256.50256.00+12.5011461
09:41:00256.00256.50256.50+13.0051460
09:40:59256.00256.50256.50+13.0011455
09:40:55256.00256.50256.00+12.5011454
09:40:50256.00256.50256.50+13.0011453
09:40:47256.00256.50256.50+13.0011452
09:40:46256.00256.50256.00+12.5011451
09:40:40256.00256.50256.00+12.5011450
09:40:40256.00256.50256.50+13.0011449
09:40:35256.00256.50256.50+13.0011448
09:40:30256.00256.50256.00+12.5011447
09:40:29256.00256.50256.00+12.5011446
09:40:24256.00256.50256.00+12.5011445
09:40:18256.00256.50256.00+12.5011444
09:40:15256.00256.50256.00+12.5011443
09:40:13256.00256.50256.00+12.5011442
09:40:11256.00256.50256.00+12.5011441
09:40:09256.00256.50256.00+12.5011440
09:40:08256.00256.50256.50+13.0011439
09:40:03256.00256.50256.50+13.0021438
09:40:00256.00256.50256.00+12.5011436
09:39:55256.00256.50256.50+13.0031435
09:39:51256.00256.50256.50+13.0011432
09:39:51256.00256.50256.00+12.5011431
09:39:50256.00256.50256.50+13.0031430
09:39:39256.00256.50256.50+13.0021427
09:39:33256.00256.50256.50+13.0011425
09:39:32256.00256.50256.00+12.5031424
09:39:12256.00256.50256.50+13.0011421
09:39:07256.00256.50256.00+12.5011420
09:39:03256.00256.50256.50+13.0011419
09:39:00256.00256.50256.50+13.0011418
09:38:58256.00256.50256.50+13.0011417
09:38:57256.00256.50256.50+13.0021416
09:38:56256.00256.50256.50+13.0011414
09:38:56256.00256.50256.00+12.5011413
09:38:55256.00256.50256.00+12.5011412
09:38:55256.00256.50256.50+13.0011411
09:38:54256.00256.50256.50+13.0011410
09:38:53256.00256.50256.50+13.0011409
09:38:52256.00256.50256.50+13.0011408
09:38:51256.00256.50256.50+13.0011407
09:38:46256.00256.50256.00+12.5011406
09:38:42256.00256.50256.50+13.0011405
09:38:42255.50256.50256.50+13.0021404
09:38:42255.50256.00256.00+12.50191402
09:38:42255.50256.00256.00+12.50581383
09:38:42255.00255.50255.50+12.00261325
09:38:42254.50255.00255.00+11.50541299
09:38:42254.50255.00255.00+11.5011245
09:38:42254.50255.00255.00+11.50101244
09:38:42254.50255.00255.00+11.5021234
09:38:36254.50255.00255.00+11.5011232
09:38:26254.50255.00255.00+11.5031231
09:38:15254.50255.00254.50+11.0011228
09:37:56254.50255.00254.50+11.0011227
09:37:56254.50255.00254.50+11.0011226
09:37:54254.50255.00254.50+11.0011225
09:37:52254.50255.00254.50+11.00111224
09:37:35254.50255.00254.50+11.0011213
09:37:17254.50255.00254.50+11.0011212
09:37:12254.50255.00254.50+11.0011211
09:37:10254.50255.00254.50+11.0031210
09:37:10254.00254.50254.50+11.0041207
09:37:09254.00254.50254.50+11.0011203
09:37:07254.00254.50254.50+11.0011202
09:37:07254.00254.50254.50+11.0011201
09:37:07254.00254.50254.50+11.0011200
09:37:05254.00254.50254.50+11.0011199
09:37:04254.00254.50254.50+11.0011198
09:36:59254.00254.50254.50+11.0011197
09:36:58254.00254.50254.50+11.0051196
09:36:50254.00254.50254.50+11.0011191
09:36:48254.00254.50254.00+10.5011190
09:36:32254.00254.50254.50+11.0011189
09:35:59254.00254.50254.00+10.5011188
09:35:57254.00254.50254.50+11.0011187
09:35:47254.00254.50254.00+10.5011186
09:35:45253.50254.00254.00+10.50251185
09:35:28253.50254.00253.50+10.0011160
09:34:51253.00254.00254.00+10.5011159
09:34:49253.00253.50253.50+10.0011158
09:34:45253.50254.00253.50+10.0011157
09:34:34253.00253.50253.50+10.0011156
09:34:31253.00253.50253.50+10.0011155
09:34:26253.00253.50253.50+10.0011154
09:34:25253.00253.50253.50+10.0011153
09:34:24253.00254.00253.00+9.5011152
09:34:23253.00253.50253.50+10.0011151
09:34:03253.50254.00253.50+10.0011150
09:33:51253.00253.50253.50+10.0011149
09:33:20253.00254.00254.00+10.5011148
09:33:16253.50254.00253.50+10.0011147
09:32:58253.00254.00254.00+10.5011146
09:32:53253.50254.00253.50+10.0011145
09:32:52253.50254.00254.00+10.5011144
09:32:51253.50254.00254.00+10.5011143
09:32:43253.00253.50253.50+10.0011142
09:32:43253.00253.50253.50+10.0011141
09:32:41253.00253.50253.50+10.0011140
09:32:41253.50254.00253.50+10.0011139
09:32:38253.50254.00253.50+10.0011138
09:32:35253.50254.00253.50+10.0011137
09:32:34253.50254.00253.50+10.0011136
09:32:32253.50254.00253.50+10.0011135
09:32:32253.50254.00253.50+10.0011134
09:32:30253.50254.00253.50+10.0011133
09:32:27253.50254.00253.50+10.0011132
09:32:25253.50254.00253.50+10.0011131
09:32:22253.50254.00253.50+10.0011130
09:32:20253.50254.00253.50+10.0011129
09:32:20253.50254.00253.50+10.0011128
09:32:17253.50254.00253.50+10.0011127
09:32:15253.50254.00253.50+10.0011126
09:32:06253.50254.00253.50+10.0011125
09:30:53253.50254.00254.00+10.5011124
09:30:41254.00254.50254.00+10.5011123
09:30:41254.00254.50254.00+10.5011122
09:30:40254.00254.50254.00+10.5011121
09:30:37254.00254.50254.00+10.5011120
09:30:34254.00254.50254.00+10.5011119
09:30:30254.00254.50254.00+10.5011118
09:30:24254.00254.50254.00+10.5011117
09:30:20254.00254.50254.50+11.0011116
09:30:03254.00254.50254.50+11.0011115
09:29:50254.00254.50254.50+11.0051114
09:29:43254.00254.50254.00+10.5011109
09:29:15253.50254.00254.00+10.5011108
09:29:10253.50254.50254.50+11.0011107
09:28:54253.50254.00254.00+10.5011106
09:28:49253.00253.50253.50+10.0011105
09:28:49253.50254.00253.50+10.0011104
09:28:23253.50254.00253.50+10.0021103
09:28:16254.00254.50254.00+10.5021101
09:28:15254.00254.50254.00+10.5011099
09:28:11254.00254.50254.00+10.5021098
09:27:49254.00254.50253.50+10.0011096
09:27:49254.00254.50254.00+10.5041095
09:27:47254.00254.50254.00+10.5011091
09:26:59254.00254.50254.00+10.5021090
09:26:59254.00254.50254.50+11.0021088
09:26:55254.00254.50254.00+10.5011086
09:26:55254.00254.50254.50+11.0011085
09:26:51254.00254.50254.00+10.5011084
09:26:15254.00254.50254.00+10.5011083
09:26:09254.00254.50254.00+10.5011082
09:25:56254.00254.50254.00+10.5011081
09:25:38254.00254.50254.00+10.5011080
09:25:26254.00254.50254.00+10.5011079
09:25:02253.00254.00254.00+10.5061078
09:24:57253.00254.00254.00+10.5011072
09:24:34253.00254.00253.00+9.5011071
09:24:08253.00254.00254.00+10.5011070
09:23:56253.00253.50253.50+10.0021069
09:23:40253.50254.00253.50+10.0011067
09:23:36253.50254.00253.50+10.0011066
09:23:19253.50254.50253.50+10.0051065
09:23:19253.50254.50254.50+11.0011060
09:23:17254.00254.50254.00+10.5051059
09:23:12253.50254.00254.00+10.5061054
09:22:58253.00253.50253.50+10.0011048
09:22:30253.00253.50253.50+10.0041047
09:22:25253.50254.00253.50+10.0091043
09:21:52253.50254.00253.50+10.0011034
09:21:48253.50254.00253.50+10.0011033
09:21:45253.50254.00254.00+10.5011032
09:21:44253.50254.00254.00+10.5021031
09:21:18253.50254.00253.50+10.0011029
09:20:59253.50254.00254.00+10.5011028
09:20:18253.50254.00254.00+10.5011027
09:20:08253.50254.00253.50+10.0011026
09:20:08254.00254.50254.00+10.5021025
09:20:08254.00254.50254.00+10.5011023
09:19:46254.50255.00254.50+11.0051022
09:19:46254.50255.00254.50+11.0011017
09:19:38254.50255.00254.50+11.0011016
09:19:36254.50255.50254.50+11.0011015
09:19:28255.00255.50255.00+11.5011014
09:19:26255.00255.50255.00+11.5021013
09:19:20255.00255.50255.00+11.5011011
09:18:57254.50255.00255.00+11.5011010
09:18:56255.00255.50255.00+11.5011009
09:18:53255.00255.50255.00+11.5011008
09:18:49255.00255.50255.00+11.5011007
09:18:41255.00255.50255.50+12.0021006
09:18:37255.00255.50255.00+11.5011004
09:18:35255.00255.50255.00+11.5011003
09:18:29255.00255.50255.00+11.5041002
09:18:24255.00255.50255.00+11.501998
09:18:20255.00255.50255.50+12.001997
09:18:09255.00255.50255.50+12.005996
09:18:02255.00255.50255.00+11.501991
09:17:48254.50255.00255.00+11.503990
09:17:40254.50255.00255.00+11.501987
09:17:40254.50255.00255.00+11.501986
09:17:32254.50255.00255.00+11.501985
09:17:22254.50255.00255.00+11.501984
09:17:19254.50255.00255.00+11.502983
09:17:18254.50255.00255.00+11.501981
09:17:18254.50255.00255.00+11.501980
09:17:08254.50255.00255.00+11.503979
09:17:08254.50255.00255.00+11.502976
09:17:01254.50255.00255.00+11.501974
09:16:52254.50255.00255.00+11.501973
09:16:51254.50255.00255.00+11.501972
09:16:43254.50255.00255.00+11.501971
09:16:39254.50255.00255.00+11.501970
09:16:33254.50255.00255.00+11.501969
09:16:23254.50255.00255.00+11.501968
09:16:17254.50255.00255.00+11.501967
09:16:17254.50255.00255.00+11.501966
09:16:14254.50255.00255.00+11.502965
09:16:14254.50255.00255.00+11.501963
09:16:13254.50255.00255.00+11.501962
09:16:13254.50255.00255.00+11.501961
09:16:07254.50255.00255.00+11.502960
09:16:06254.50255.00255.00+11.501958
09:16:04254.50255.00255.00+11.501957
09:16:04254.50255.00255.00+11.502956
09:16:01254.50255.00255.00+11.501954
09:15:53254.50255.00255.00+11.501953
09:15:30254.50255.00255.00+11.503952
09:15:30254.50255.00254.50+11.001949
09:15:28254.50255.00255.00+11.503948
09:15:26254.50255.00255.00+11.501945
09:15:24254.50255.00255.00+11.501944
09:15:17254.50255.00255.00+11.502943
09:15:17254.50255.00254.50+11.003941
09:15:17254.00254.50254.50+11.003938
09:15:16254.00254.50254.50+11.001935
09:15:12254.00254.50254.50+11.001934
09:15:03254.00254.50254.50+11.002933
09:15:02254.00254.50254.50+11.001931
09:14:50254.00254.50254.00+10.501930
09:14:42253.50254.00254.00+10.501929
09:14:42253.50254.00254.00+10.501928
09:14:36253.50254.00254.00+10.501927
09:14:33254.00254.50254.00+10.502926
09:14:28253.50254.00254.00+10.501924
09:14:25253.50254.00254.00+10.501923
09:14:24254.00254.50254.00+10.501922
09:14:15254.00254.50254.00+10.503921
09:14:13254.00254.50253.50+10.001918
09:14:13254.00254.50254.00+10.501917
09:14:08254.00254.50254.00+10.501916
09:14:06254.00254.50254.00+10.501915
09:14:00254.00254.50254.00+10.504914
09:14:00254.00254.50254.00+10.501910
09:13:59254.00254.50254.50+11.002909
09:13:48254.50255.00254.50+11.001907
09:13:39254.00255.00255.00+11.501906
09:13:36254.50255.00254.50+11.003905
09:13:36254.50255.00254.50+11.001902
09:13:35254.50255.00254.50+11.001901
09:13:34254.50255.00255.00+11.501900
09:13:30254.50255.00255.00+11.501899
09:13:26255.00255.50255.00+11.501898
09:13:19254.50255.00255.00+11.501897
09:13:19254.50255.00255.00+11.501896
09:13:06254.50255.50255.50+12.005895
09:13:03254.50255.00255.00+11.501890
09:13:01254.50255.00255.50+12.002889
09:13:01254.50255.00255.00+11.503887
09:12:59254.50255.00255.00+11.501884
09:12:56254.50255.00255.00+11.501883
09:12:56254.50255.00255.00+11.501882
09:12:55254.50255.00255.00+11.501881
09:12:55255.00255.50255.00+11.507880
09:12:55255.00255.50255.00+11.508873
09:12:55255.00255.50255.00+11.506865
09:12:42255.00255.50255.00+11.501859
09:12:38255.00255.50255.00+11.502858
09:12:33255.00255.50255.00+11.501856
09:12:32255.00255.50255.50+12.001855
09:12:31255.00255.50255.50+12.001854
09:12:30255.00255.50255.50+12.001853
09:12:30255.00255.50255.50+12.001852
09:12:27255.00255.50255.50+12.001851
09:12:25255.00255.50255.50+12.001850
09:12:22255.00255.50255.50+12.002849
09:12:19255.00255.50255.50+12.001847
09:12:18255.50256.00255.50+12.0015846
09:12:12255.50256.00255.50+12.001831
09:12:06255.00255.50255.50+12.001830
09:12:06255.00256.00256.00+12.501829
09:12:05255.00255.50255.50+12.001828
09:12:04255.50256.00255.50+12.001827
09:12:02255.00256.00256.00+12.502826
09:12:00255.00255.50255.50+12.001824
09:11:59255.50256.00255.50+12.001823
09:11:57255.00256.00256.00+12.501822
09:11:56255.50256.00255.50+12.001821
09:11:55255.00256.00256.00+12.502820
09:11:54255.50256.00255.50+12.001818
09:11:54255.00256.00256.00+12.501817
09:11:54255.00255.50255.50+12.001816
09:11:54255.50256.00255.50+12.001815
09:11:54255.50256.00255.50+12.001814
09:11:52255.50256.00255.50+12.001813
09:11:52255.50256.00255.50+12.001812
09:11:50255.00255.50255.50+12.001811
09:11:48255.00255.50255.50+12.001810
09:11:44255.00256.00255.00+11.502809
09:11:44255.00256.00256.00+12.501807
09:11:42255.50256.50255.50+12.001806
09:11:42255.00256.00256.50+13.001805
09:11:42255.00256.00256.00+12.5017804
09:11:39254.50255.50255.50+12.001787
09:11:36254.50255.50255.50+12.001786
09:11:36254.50255.00255.00+11.501785
09:11:36255.00255.50255.00+11.506784
09:11:35255.50256.00255.50+12.001778
09:11:35255.00256.00255.00+11.501777
09:11:33255.50256.00255.50+12.002776
09:11:30255.50256.00256.00+12.501774
09:11:30255.50256.00256.00+12.501773
09:11:30255.50256.00256.00+12.501772
09:11:30255.50256.00256.00+12.501771
09:11:29255.50256.00256.00+12.501770
09:11:28255.50256.00255.50+12.002769
09:11:28255.50256.00256.00+12.501767
09:11:28255.00256.00256.00+12.501766
09:11:28255.00256.00256.00+12.5010765
09:11:25255.00256.00256.00+12.501755
09:11:25255.00256.00256.00+12.501754
09:11:24255.00256.00256.00+12.501753
09:11:24255.00255.50255.50+12.0011752
09:11:24255.00255.50255.50+12.002741
09:11:24255.00255.50255.50+12.002739
09:11:24254.50255.50255.50+12.001737
09:11:24254.50255.00255.00+11.5043736
09:11:24254.50255.00255.00+11.5010693
09:11:22254.50255.00255.00+11.501683
09:11:21254.50255.00255.00+11.501682
09:11:20254.00254.50255.00+11.509681
09:11:20254.00254.50254.50+11.001672
09:11:20254.00254.50254.00+10.501671
09:11:19254.00254.50254.50+11.001670
09:11:19254.00254.50254.50+11.002669
09:11:19254.00254.50254.50+11.001667
09:11:18254.00254.50254.50+11.005666
09:11:18254.00254.50254.50+11.001661
09:11:15254.00254.50254.50+11.001660
09:11:14254.00254.50254.50+11.001659
09:11:13254.00254.50254.50+11.001658
09:11:13254.00254.50254.50+11.001657
09:11:12254.00254.50254.50+11.001656
09:11:11254.00254.50254.50+11.001655
09:11:08254.00254.50254.50+11.001654
09:11:04254.00254.50254.50+11.001653
09:11:03254.00254.50254.50+11.001652
09:11:03254.00254.50254.50+11.001651
09:11:02254.00254.50254.00+10.502650
09:11:01254.00254.50254.50+11.004648
09:11:00254.00254.50254.50+11.001644
09:11:00254.00254.50254.50+11.001643
09:11:00254.00254.50254.50+11.001642
09:11:00254.00254.50254.50+11.001641
09:11:00253.50254.00254.00+10.5035640
09:11:00252.50253.50253.50+10.0012605
09:10:41252.00253.00253.00+9.502593
09:10:40252.50253.00252.00+8.506591
09:10:40252.50253.00252.50+9.004585
09:10:29252.50253.50252.50+9.001581
09:10:29252.50253.00253.00+9.505580
09:10:21253.00253.50253.00+9.501575
09:10:15253.00253.50252.50+9.006574
09:10:15253.00253.50253.00+9.503568
09:10:11252.50253.00253.50+10.003565
09:10:11252.50253.00253.00+9.502562
09:10:10252.50253.00253.00+9.501560
09:10:07252.50253.00253.00+9.501559
09:10:07252.50253.00253.00+9.505558
09:10:00252.50253.00253.00+9.501553
09:09:59253.00253.50253.00+9.502552
09:09:55253.00253.50253.00+9.501550
09:09:55252.50253.00253.00+9.503549
09:09:55252.50253.00253.00+9.5010546
09:09:55252.50253.00253.00+9.501536
09:09:55252.50253.00253.00+9.501535
09:09:49252.50253.00252.50+9.001534
09:09:45252.50253.00252.50+9.001533
09:09:44252.50253.00253.00+9.502532
09:09:43252.50253.00252.50+9.001530
09:09:43252.50253.00252.50+9.002529
09:09:38252.50253.00252.50+9.001527
09:09:37252.50253.00253.00+9.501526
09:09:34252.50253.00252.50+9.001525
09:09:25252.50253.00252.50+9.001524
09:09:23252.50253.00253.00+9.501523
09:09:08252.50253.00253.00+9.501522
09:09:07252.50253.00252.50+9.001521
09:09:05252.50253.00253.00+9.501520
09:08:59252.00252.50252.50+9.001519
09:08:55252.50253.00252.50+9.001518
09:08:55252.50253.00252.50+9.003517
09:08:51252.50253.00252.50+9.002514
09:08:51252.50253.00252.50+9.001512
09:08:47252.50253.00253.00+9.501511
09:08:36252.50253.00252.50+9.001510
09:08:18252.00252.50252.50+9.006509
09:08:18252.00252.50252.50+9.005503
09:08:10252.00252.50252.50+9.002498
09:08:10252.00252.50252.50+9.001496
09:07:49252.50253.00252.50+9.003495
09:07:48252.50253.00253.00+9.501492
09:07:25252.50253.00253.00+9.501491
09:07:21252.50253.00253.00+9.501490
09:07:21253.00253.50253.00+9.504489
09:07:21253.00253.50253.00+9.504485
09:07:21253.00253.50253.00+9.5010481
09:07:12253.00254.00254.00+10.501471
09:07:11253.50254.00253.50+10.001470
09:07:11253.00254.00254.00+10.501469
09:07:11253.50254.00253.50+10.003468
09:07:09253.50254.00253.50+10.001465
09:07:09253.50254.00253.50+10.005464
09:07:07253.50254.00254.00+10.501459
09:07:06253.50254.00254.00+10.501458
09:07:06253.50254.00254.00+10.501457
09:07:03253.50254.00254.00+10.501456
09:07:01253.50254.00253.50+10.001455
09:07:01253.50254.00253.50+10.001454
09:06:59253.50254.00253.50+10.003453
09:06:59253.50254.00253.50+10.001450
09:06:58253.50254.00253.50+10.001449
09:06:55253.00253.50253.50+10.0010448
09:06:52253.00253.50253.50+10.001438
09:06:51253.00253.50253.50+10.001437
09:06:49253.00253.50253.00+9.501436
09:06:46252.50253.00253.00+9.5017435
09:06:46252.50253.00253.00+9.501418
09:06:38252.50253.00253.00+9.501417
09:06:30252.50253.00253.00+9.503416
09:06:30252.50253.00253.00+9.5010413
09:06:30252.00252.50252.50+9.0013403
09:06:27252.00252.50252.00+8.501390
09:06:25252.00252.50252.00+8.501389
09:06:20252.00252.50252.00+8.501388
09:06:05251.50252.00252.00+8.502387
09:06:05251.50252.00252.00+8.509385
09:06:05251.00252.00252.00+8.501376
09:06:05250.50251.50252.00+8.502375
09:06:05250.50251.50251.50+8.008373
09:05:57250.50251.00251.00+7.501365
09:05:56250.50251.00251.00+7.501364
09:05:56250.50251.00251.00+7.501363
09:05:37250.50251.00251.00+7.501362
09:05:35250.50251.00250.50+7.001361
09:05:34250.50251.00251.00+7.501360
09:05:07250.50251.00251.00+7.501359
09:05:07250.50251.00251.00+7.501358
09:04:57250.50251.50250.50+7.004357
09:04:57250.50251.00251.00+7.506353
09:04:54250.50251.00250.50+7.002347
09:04:47250.50251.00250.50+7.001345
09:04:47250.50251.00251.00+7.501344
09:04:46251.00251.50251.00+7.501343
09:04:40251.00251.50251.00+7.501342
09:04:38251.00251.50251.00+7.502341
09:04:34251.00251.50251.50+8.001339
09:04:27251.00251.50251.50+8.001338
09:04:25251.00252.00251.00+7.502337
09:04:25251.00252.00251.00+7.503335
09:04:21251.50252.00251.50+8.003332
09:04:18251.50252.00251.50+8.001329
09:04:02252.00252.50252.00+8.501328
09:04:02252.00252.50252.50+9.001327
09:04:02252.00252.50252.00+8.501326
09:04:00252.00252.50252.00+8.501325
09:03:59252.00252.50252.00+8.501324
09:03:57252.00252.50252.00+8.501323
09:03:55252.00252.50252.00+8.502322
09:03:54252.00252.50252.00+8.501320
09:03:54252.00252.50252.00+8.501319
09:03:50252.00252.50252.00+8.501318
09:03:47252.00252.50252.00+8.501317
09:03:45252.00252.50252.00+8.501316
09:03:44252.00252.50252.00+8.501315
09:03:42252.00252.50252.00+8.501314
09:03:42252.00252.50252.00+8.501313
09:03:41252.00252.50252.00+8.501312
09:03:41252.00252.50252.00+8.501311
09:03:35252.50253.00252.50+9.001310
09:03:32252.00253.00253.00+9.501309
09:03:31252.00253.00253.00+9.501308
09:03:30252.50253.00252.50+9.005307
09:03:30252.50253.00252.50+9.001302
09:03:27252.50253.00253.00+9.502301
09:03:22252.50253.00253.00+9.501299
09:03:20252.00253.00253.50+10.002298
09:03:20252.00253.00253.00+9.503296
09:03:19252.50253.00252.50+9.001293
09:03:17252.00253.00253.00+9.501292
09:03:17252.00253.00253.00+9.505291
09:03:09252.00253.00253.00+9.501286
09:03:06252.50253.00252.50+9.001285
09:03:06252.00252.50252.50+9.001284
09:03:05252.00253.00253.00+9.501283
09:03:04252.00253.00252.00+8.505282
09:03:03252.00252.50252.50+9.001277
09:03:00252.00253.50252.00+8.501276
09:03:00252.50253.50252.50+9.001275
09:02:59252.50253.50252.00+8.503274
09:02:59252.50253.50252.50+9.007271
09:02:57252.50253.50252.50+9.001264
09:02:56252.50253.00253.00+9.508263
09:02:55252.00252.50252.50+9.003255
09:02:55252.00252.50252.50+9.002252
09:02:53251.50252.00252.00+8.501250
09:02:53252.00252.50252.00+8.502249
09:02:51252.00252.50252.00+8.501247
09:02:51252.00252.50252.00+8.502246
09:02:51252.00252.50252.00+8.501244
09:02:51252.00252.50252.50+9.001243
09:02:50251.50252.00252.00+8.501242
09:02:50251.50252.00252.00+8.501241
09:02:50252.00252.50252.00+8.5018240
09:02:50252.00252.50252.50+9.001222
09:02:49252.00252.50252.00+8.501221
09:02:46252.00252.50252.00+8.501220
09:02:46252.00252.50252.50+9.001219
09:02:46252.00252.50252.50+9.001218
09:02:44252.00252.50252.00+8.501217
09:02:42252.00252.50252.50+9.001216
09:02:42251.50252.00252.00+8.502215
09:02:42251.50252.00252.00+8.506213
09:02:41251.50252.00252.00+8.504207
09:02:41251.00252.00252.00+8.508203
09:02:41251.00251.50251.50+8.004195
09:02:38251.00251.50251.00+7.501191
09:02:35251.00251.50251.50+8.001190
09:02:34251.00252.00251.00+7.502189
09:02:32250.50251.50251.50+8.005187
09:02:32250.50251.00251.00+7.501182
09:02:31250.50251.00251.00+7.501181
09:02:27250.50251.00251.00+7.501180
09:02:26250.50251.00250.50+7.002179
09:02:25250.50251.00250.50+7.001177
09:02:20251.00252.00251.00+7.506176
09:02:20251.50252.00251.50+8.001170
09:02:19251.00252.00251.00+7.501169
09:02:19251.00252.00252.00+8.501168
09:02:18251.50252.00251.50+8.001167
09:02:18251.50252.00251.50+8.001166
09:02:18251.50252.00251.50+8.008165
09:02:18251.00251.50251.50+8.004157
09:02:18251.00251.50251.50+8.001153
09:02:16251.00251.50251.50+8.005152
09:02:15251.00251.50251.00+7.505147
09:02:14251.00251.50251.00+7.501142
09:02:14251.00251.50251.00+7.503141
09:02:13251.00251.50251.00+7.501138
09:02:13250.50251.00251.00+7.501137
09:02:13250.50251.00251.00+7.508136
09:02:13249.50250.00250.00+6.506128
09:02:13249.50250.00250.00+6.502122
09:02:13249.50250.00250.00+6.502120
09:02:13249.50250.00250.00+6.501118
09:02:13249.50250.00250.00+6.5010117
09:02:13249.50250.00250.00+6.502107
09:02:13249.50250.00250.00+6.501105
09:02:11249.50250.00250.00+6.501104
09:02:09249.00249.50249.50+6.001103
09:02:09249.00249.50249.50+6.001102
09:02:03248.50249.50249.50+6.0010101
09:02:03248.50249.00249.00+5.50191
09:01:58248.50249.00249.00+5.50190
09:01:58248.00249.00249.00+5.50289
09:01:41248.00248.50248.50+5.00287
09:01:41247.50248.00248.00+4.50185
09:01:39247.50248.00248.00+4.50284
09:01:34247.50248.00248.00+4.50282
09:01:20247.50248.00248.00+4.50180
09:01:04248.00248.50248.00+4.50279
09:00:57248.00249.00248.00+4.50177
09:00:57248.00249.00248.00+4.50176
09:00:55247.00248.00248.00+4.50175
09:00:52247.00248.00248.00+4.50174
09:00:50247.00248.00248.00+4.50173
09:00:48247.00248.00248.00+4.50172
09:00:46247.00248.00248.00+4.50271
09:00:46247.00248.00248.00+4.50169
09:00:41247.00247.50248.00+4.50168
09:00:41247.00247.50247.50+4.00167
09:00:39247.50248.00247.50+4.00166
09:00:34247.00248.00248.00+4.50165
09:00:32247.50248.00247.50+4.00364
09:00:20246.50248.00248.00+4.50161
09:00:19246.50247.50247.50+4.00160
09:00:19246.50247.50247.50+4.00159
09:00:12248.00248.50248.00+4.50158
09:00:12246.50248.00248.00+4.50157
09:00:12248.00248.50248.00+4.50556
09:00:12----248.00+4.504551
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64907.60 1,016.13 1.59%
以太幣ETH 3189.39 71.81 2.30%
瑞波幣XRP 0.541346 0.01 2.06%
比特幣現金BCH 474.49 10.98 2.37%
萊特幣LTC 82.11 0.42 0.52%
卡達幣ADA 0.465359 0.00 0.38%
波場幣TRX 0.121030 0.00 -1.06%
恆星幣XLM 0.111672 0.00 0.60%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。