最新精誠專案驗收挹注 首季營業利益創新高熱門美國子公司併入貢獻 保瑞4月營收年增8成創逾1年高點
更新報價

駿吉-KY  (1591) 電機機械 上櫃

75.40 ▲+0.40 +0.53% 1.47億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 1,961 75.30 3 75.40 3 75.50 77.00 73.60 75.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0075.1075.3075.40+0.401241961
13:24:4675.1075.2075.10+0.1011837
13:24:1975.1075.3075.10+0.1011836
13:23:4975.1075.3075.10+0.1011835
13:23:4875.1075.2075.10+0.1011834
13:23:3475.1075.3075.10+0.1011833
13:23:3075.1075.3075.10+0.1021832
13:23:2875.0075.1075.10+0.1011830
13:23:1675.0075.1075.00011829
13:23:0775.1075.3075.10+0.1031828
13:22:4775.0075.1075.10+0.1011825
13:22:4775.0075.1075.00011824
13:21:5575.0075.1075.10+0.1011823
13:21:4275.0075.1075.10+0.1021822
13:21:3675.0075.1075.10+0.1021820
13:20:0775.1075.2075.10+0.1011818
13:20:0775.1075.2075.10+0.1051817
13:19:5975.1075.2075.20+0.2021812
13:19:5275.1075.2075.20+0.2011810
13:19:2275.1075.2075.10+0.1011809
13:18:2075.1075.2075.10+0.1031808
13:17:4575.1075.2075.20+0.2011805
13:16:5875.1075.2075.20+0.2011804
13:16:5875.3075.4075.30+0.3011803
13:16:5075.1075.3075.30+0.3041802
13:16:1975.1075.2075.20+0.2021798
13:15:5175.1075.2075.20+0.2031796
13:15:5175.2075.4075.20+0.2041793
13:15:4875.2075.4075.20+0.2011789
13:15:4375.2075.4075.20+0.2011788
13:15:2875.2075.5075.20+0.2011787
13:15:0875.2075.6075.20+0.2021786
13:15:0775.2075.6075.60+0.6011784
13:15:0075.1075.5075.50+0.5071783
13:15:0075.1075.5075.50+0.5011776
13:15:0075.1075.4075.50+0.5031775
13:15:0075.1075.4075.40+0.4041772
13:14:3475.1075.3075.30+0.3011768
13:14:2775.1075.3075.30+0.3021767
13:13:3375.1075.3075.10+0.1011765
13:13:3175.1075.3075.10+0.1011764
13:12:1975.0075.3075.00051763
13:10:3975.3075.4075.30+0.3011758
13:10:3275.3075.4075.30+0.3011757
13:10:1775.3075.5075.30+0.3011756
13:10:0475.4075.5075.40+0.4011755
13:10:0474.9075.4075.40+0.4041754
13:09:5974.8075.0075.30+0.3021750
13:09:5974.8075.0075.10+0.1011748
13:09:5974.8075.0075.00041747
13:09:4374.7075.0074.70-0.3031743
13:09:1875.1075.3075.10+0.1011740
13:09:1775.0075.3075.00011739
13:09:1775.0075.3075.000101738
13:07:5875.0075.1075.10+0.1011728
13:07:2775.1075.4075.10+0.1011727
13:07:2075.1075.4075.10+0.1041726
13:06:5675.1075.4075.10+0.1011722
13:06:5575.1075.4075.10+0.1011721
13:06:4275.2075.4075.20+0.2051720
13:06:1475.3075.4075.30+0.3011715
13:06:0475.3075.4075.30+0.3011714
13:05:0075.1075.3075.30+0.3011713
13:05:0075.1075.3075.30+0.3051712
13:04:3275.2075.3075.20+0.2021707
13:04:1275.1075.3075.30+0.3011705
13:04:1275.2075.3075.20+0.2011704
13:02:5675.0075.3075.30+0.3011703
13:02:5275.3075.4075.30+0.3011702
13:02:5175.0075.3075.30+0.3021701
13:02:5175.2075.3075.20+0.2031699
13:02:4575.2075.3075.20+0.2011696
13:02:1775.2075.3075.30+0.3031695
13:02:1575.1075.2075.20+0.2011692
13:02:1175.0075.1075.10+0.1011691
13:02:1175.0075.1075.10+0.1011690
13:02:1075.0075.1075.10+0.1011689
13:01:4975.0075.1075.10+0.1011688
13:01:4075.0075.1075.10+0.1021687
13:00:3774.8075.0075.00021685
13:00:1875.0075.3075.00041683
13:00:0975.0075.3075.00011679
12:59:4675.0075.3075.30+0.3021678
12:59:3575.0075.3075.00011676
12:59:3275.0075.3075.30+0.3011675
12:59:1575.3075.4075.30+0.3011674
12:59:1375.0075.3075.30+0.3011673
12:59:0975.0075.2075.20+0.2021672
12:59:0874.8075.1075.10+0.1041670
12:59:0874.8075.1075.10+0.1011666
12:59:0874.8075.0075.00061665
12:59:0874.8075.0075.00021659
12:59:0874.8074.9074.90-0.10461657
12:58:5574.5074.8074.80-0.2051611
12:58:4974.5074.8074.80-0.2011606
12:58:4974.4074.7074.70-0.3021605
12:58:4874.4074.6074.60-0.4011603
12:56:1474.4074.6074.40-0.6011602
12:55:5274.4074.5074.50-0.5011601
12:55:5274.5074.7074.50-0.5041600
12:54:4174.5074.7074.50-0.5011596
12:53:4474.5074.6074.60-0.4011595
12:53:3974.4074.6074.60-0.4011594
12:53:3074.4074.6074.60-0.4011593
12:52:3174.2074.5074.50-0.5021592
12:52:3074.2074.3074.30-0.7051590
12:51:0174.2074.3074.20-0.8021585
12:50:5874.2074.3074.20-0.8011583
12:50:0974.3074.5074.20-0.8061582
12:50:0974.3074.5074.30-0.7041576
12:48:4374.3074.5074.30-0.7011572
12:48:0974.3074.5074.30-0.7011571
12:40:1374.3074.5074.30-0.7011570
12:38:5674.4074.6074.40-0.6011569
12:37:5874.4074.6074.40-0.6011568
12:36:5774.4074.7074.40-0.6011567
12:35:1374.4074.6074.60-0.4011566
12:34:5974.4074.7074.70-0.3011565
12:34:5174.3074.5074.70-0.3021564
12:34:5174.3074.5074.50-0.5011562
12:32:0374.4074.6074.40-0.6011561
12:29:3174.2074.4074.40-0.6041560
12:29:2674.2074.4074.40-0.6011556
12:28:0374.2074.4074.40-0.6011555
12:26:0874.2074.4074.40-0.6011554
12:26:0674.2074.4074.20-0.8021553
12:18:4274.1074.4074.10-0.9011551
12:18:2074.1074.4074.10-0.9011550
12:17:5274.0074.1074.10-0.9011549
12:17:1273.9074.0074.00-1.0031548
12:17:1273.9074.0074.00-1.0031545
12:14:0773.9074.0074.00-1.0011542
12:12:4574.0074.1074.00-1.0071541
12:10:3474.2074.4074.10-0.9011534
12:10:3474.2074.4074.20-0.8021533
12:10:1274.2074.4074.20-0.8021531
12:10:1274.2074.4074.20-0.8011529
12:06:0074.2074.4074.20-0.8051528
12:03:5174.1074.4074.10-0.9011523
12:03:5074.1074.4074.40-0.6041522
12:03:0974.1074.3074.30-0.7011518
11:59:0974.0074.1074.20-0.8031517
11:59:0974.0074.1074.10-0.9021514
11:58:4174.0074.1074.10-0.9021512
11:58:4173.9074.0074.00-1.0011510
11:56:0173.9074.1074.10-0.9011509
11:54:3473.9074.0074.00-1.0021508
11:53:1273.9074.0074.00-1.0021506
11:53:0173.9074.0074.00-1.0011504
11:50:2473.9074.0074.00-1.0011503
11:50:1673.9074.0074.00-1.0021502
11:49:2573.8074.0074.00-1.0011500
11:49:1373.8073.9073.90-1.1011499
11:48:2373.8073.9073.90-1.1011498
11:47:0273.8073.9073.90-1.1011497
11:45:0273.9074.1073.90-1.1011496
11:42:2173.8074.1074.10-0.9011495
11:41:1973.8074.2073.80-1.2061494
11:41:0473.8074.2074.20-0.8011488
11:40:1173.9074.2073.80-1.2011487
11:40:1173.9074.2073.90-1.1041486
11:40:1074.0074.2074.00-1.0071482
11:40:1074.0074.2074.00-1.0051475
11:40:1074.0074.2074.00-1.0051470
11:40:0974.1074.2074.00-1.0041465
11:40:0974.1074.2074.10-0.9011461
11:39:3674.0074.1074.10-0.9011460
11:38:4874.0074.1074.10-0.9011459
11:36:0474.0074.2074.00-1.0021458
11:34:3974.0074.1074.00-1.0011456
11:34:2274.0074.1074.10-0.9011455
11:33:3774.0074.1074.10-0.9011454
11:33:1974.0074.1074.00-1.0011453
11:32:4274.1074.2074.10-0.9011452
11:32:3674.1074.2074.10-0.9021451
11:30:5774.1074.2074.10-0.9011449
11:30:1274.1074.2074.10-0.9021448
11:29:4174.1074.2074.10-0.9011446
11:27:2574.1074.2074.10-0.9011445
11:26:3174.1074.3074.10-0.9011444
11:25:2474.1074.4074.10-0.9011443
11:25:2374.1074.2074.20-0.8011442
11:24:4674.4074.5074.40-0.6061441
11:24:4674.0074.4074.40-0.6041435
11:24:2774.0074.1074.00-1.0011431
11:24:2174.0074.1074.10-0.9011430
11:24:2174.1074.5074.10-0.9021429
11:23:4874.0074.4074.40-0.6011427
11:23:3974.0074.4074.00-1.0031426
11:23:0074.0074.1074.10-0.9011423
11:23:0074.0074.1074.10-0.9011422
11:23:0074.0074.1074.10-0.9011421
11:23:0074.0074.1074.10-0.9021420
11:23:0074.0074.1074.10-0.9011418
11:23:0074.0074.1074.10-0.9021417
11:23:0074.0074.1074.10-0.9011415
11:23:0074.0074.1074.10-0.9021414
11:23:0074.0074.1074.10-0.9091412
11:22:5874.0074.1074.10-0.9011403
11:22:5874.0074.1074.10-0.9011402
11:22:5874.0074.1074.10-0.9011401
11:22:5874.0074.1074.10-0.9011400
11:22:5874.0074.1074.10-0.9011399
11:22:5874.0074.1074.10-0.9051398
11:22:5874.0074.1074.10-0.9041393
11:22:5874.0074.1074.10-0.9011389
11:22:5874.2074.4074.10-0.9091388
11:22:5874.2074.4074.20-0.8011379
11:21:4674.2074.6074.20-0.8021378
11:19:5674.2074.6074.20-0.8011376
11:19:0274.2074.7074.20-0.8011375
11:18:5874.3074.7074.20-0.8011374
11:18:5874.3074.7074.30-0.7011373
11:18:1874.6074.7074.50-0.5041372
11:18:1874.6074.7074.60-0.4021368
11:14:3974.6074.7074.70-0.3011366
11:14:1174.6074.7074.70-0.3011365
11:13:2974.6074.7074.70-0.3031364
11:07:0074.3074.5074.50-0.5011361
11:06:0374.3074.7074.70-0.3011360
11:06:0374.3074.7074.70-0.3011359
11:06:0074.3074.7074.30-0.7021358
11:02:0174.3074.8074.30-0.7021356
11:00:5174.3074.8074.80-0.2011354
11:00:5174.3074.8074.80-0.2011353
11:00:4874.4074.8074.40-0.6021352
10:59:5174.5074.8074.50-0.5011350
10:59:1874.6074.8074.60-0.4011349
10:53:0774.3074.4074.40-0.6021348
10:53:0774.4074.8074.40-0.6031346
10:47:4674.4074.8074.40-0.6051343
10:44:4774.2074.3074.30-0.7071338
10:44:4774.3074.5074.30-0.7031331
10:43:1974.5074.8074.50-0.5011328
10:43:1974.5074.7074.50-0.50101327
10:42:5074.6074.7074.60-0.4051317
10:41:5474.7074.8074.70-0.3041312
10:41:5474.7074.8074.70-0.3011308
10:36:3874.8074.9074.80-0.2021307
10:36:3874.8074.9074.80-0.2011305
10:35:0374.6074.8074.80-0.2011304
10:34:5674.6074.8074.80-0.2011303
10:31:3374.7074.9074.70-0.3051302
10:31:2574.8074.9074.80-0.2011297
10:30:0274.8074.9074.90-0.1011296
10:28:4474.7074.9074.90-0.1011295
10:28:0974.7074.9074.90-0.1011294
10:28:0274.7074.9074.90-0.10321293
10:27:5574.8074.9074.80-0.2011261
10:26:4474.8074.9074.90-0.1011260
10:25:2774.8074.9074.90-0.1051259
10:23:1474.9075.0074.90-0.1051254
10:21:4774.7074.9074.90-0.1011249
10:21:0174.7074.9074.70-0.3011248
10:21:0074.7074.9074.70-0.3011247
10:18:3274.6074.7074.60-0.4011246
10:17:4274.6074.9074.60-0.4011245
10:15:5874.6074.7074.60-0.4011244
10:15:2774.6074.8074.60-0.4011243
10:14:1674.5074.9074.90-0.1011242
10:12:4074.6074.9074.60-0.4021241
10:12:1774.7074.9074.70-0.3011239
10:11:3574.6074.9074.90-0.1011238
10:10:3274.8075.0074.80-0.2021237
10:10:2374.6075.0075.00031235
10:10:1974.6074.9074.90-0.1021232
10:09:5574.6074.9074.90-0.1011230
10:09:1174.6074.9074.90-0.1011229
10:08:5274.6074.9074.60-0.4011228
10:08:1774.6074.9074.60-0.4011227
10:07:4174.6074.9074.60-0.4011226
10:07:3374.8075.0074.70-0.3011225
10:07:3374.8075.0074.80-0.2041224
10:07:2575.0075.4075.00061220
10:06:3875.0075.4075.00011214
10:06:0075.5075.7075.50+0.5011213
10:06:0075.5075.7075.50+0.5021212
10:05:4375.5075.8075.80+0.8011210
10:05:4375.8075.9075.80+0.8011209
10:05:4375.7075.9075.70+0.7011208
10:05:4375.7075.8075.70+0.7011207
10:05:3875.4075.8075.80+0.8021206
10:05:3175.6075.7075.70+0.7021204
10:05:3175.6075.7075.60+0.6011202
10:05:2875.4075.6075.60+0.6011201
10:05:2675.4075.5075.50+0.5071200
10:05:2675.4075.5075.40+0.4011193
10:05:2375.1075.4075.40+0.4021192
10:05:2375.1075.4075.40+0.4021190
10:05:1775.0075.3075.30+0.3031188
10:05:1775.0075.1075.10+0.1021185
10:05:1775.0075.1075.10+0.1071183
10:05:1775.0075.1075.10+0.1081176
10:05:1775.0075.1075.10+0.1011168
10:05:1775.0075.1075.10+0.10111167
10:05:1775.0075.1075.10+0.1041156
10:05:1775.0075.1075.10+0.1041152
10:05:1775.0075.1075.10+0.10601148
10:05:0375.1075.3075.10+0.1031088
10:03:4475.1075.4075.10+0.1011085
10:03:4475.1075.3075.30+0.3031084
10:03:0075.0075.4075.00011081
10:01:5674.9075.0075.00071080
10:01:4974.9075.0074.90-0.1011073
10:00:4374.9075.0074.90-0.1011072
09:59:4374.8074.9074.90-0.1011071
09:58:3275.1075.3075.10+0.1011070
09:55:5675.4075.6075.40+0.4021069
09:55:4975.5075.6075.50+0.5021067
09:55:4475.6075.7075.60+0.6011065
09:55:3275.6075.7075.60+0.6011064
09:55:2075.5075.7075.70+0.7021063
09:55:1575.7075.8075.70+0.7021061
09:55:0375.6075.7075.70+0.7011059
09:54:5675.5075.6075.60+0.6031058
09:54:5675.5075.6075.60+0.6011055
09:54:5675.5075.6075.60+0.6011054
09:54:4875.3075.5075.50+0.5071053
09:54:3275.3075.4075.40+0.4021046
09:54:3275.3075.4075.40+0.4011044
09:54:2475.2075.3075.30+0.3031043
09:54:1875.2075.3075.20+0.2011040
09:53:1075.3075.4075.30+0.3011039
09:53:0775.2075.4075.20+0.2011038
09:52:5375.2075.4075.20+0.2011037
09:52:4975.2075.4075.20+0.2011036
09:52:4874.8075.2075.20+0.2011035
09:52:4874.8075.2075.20+0.2021034
09:52:3474.9075.1075.10+0.1021032
09:52:3474.8075.1075.10+0.1021030
09:52:1474.8075.0075.000111028
09:52:1474.8074.9074.90-0.1031017
09:51:0774.6074.7074.70-0.3011014
09:50:4974.6074.7074.70-0.3011013
09:49:1074.3074.6074.60-0.4031012
09:49:1074.2074.5074.50-0.5061009
09:48:0974.2074.4074.20-0.8021003
09:47:5274.3074.4074.20-0.8011001
09:47:5274.3074.4074.30-0.7021000
09:47:3374.4074.5074.40-0.601998
09:46:4574.3074.5074.50-0.503997
09:46:4474.4074.5074.30-0.703994
09:46:4474.4074.5074.40-0.602991
09:46:2374.5074.6074.50-0.504989
09:45:2374.4074.5074.50-0.501985
09:45:0974.4074.5074.40-0.602984
09:44:2974.4074.5074.40-0.601982
09:43:0774.4074.6074.40-0.601981
09:42:4374.4074.5074.50-0.503980
09:41:0974.5074.7074.50-0.503977
09:40:0774.6074.7074.60-0.401974
09:39:3074.6074.7074.60-0.401973
09:38:5674.6074.7074.60-0.401972
09:37:3474.6074.7074.60-0.402971
09:37:3474.7074.8074.70-0.304969
09:37:3474.8074.9074.80-0.201965
09:37:1374.7074.9074.90-0.102964
09:36:4674.7074.9074.90-0.105962
09:36:3874.7074.9074.90-0.102957
09:36:2074.7074.9074.90-0.101955
09:35:4174.7074.9074.90-0.105954
09:35:1474.7074.8074.80-0.201949
09:35:1474.7074.8074.80-0.201948
09:35:1474.7074.8074.80-0.201947
09:35:1474.7074.8074.80-0.201946
09:35:0874.6074.7074.70-0.301945
09:35:0774.6074.7074.70-0.301944
09:35:0674.7074.8074.70-0.301943
09:34:4174.6074.7074.70-0.301942
09:34:4074.6074.7074.70-0.301941
09:34:4074.6074.7074.70-0.301940
09:33:5074.6074.7074.60-0.402939
09:33:4874.6074.7074.70-0.301937
09:33:2474.5074.7074.70-0.301936
09:33:0574.4074.7074.70-0.302935
09:33:0474.5074.7074.50-0.501933
09:32:4674.5074.7074.50-0.501932
09:32:3774.5074.7074.70-0.301931
09:32:1974.4074.6074.60-0.402930
09:31:5774.3074.5074.50-0.501928
09:31:4274.3074.5074.50-0.501927
09:30:2974.1074.2074.20-0.805926
09:28:4374.1074.4074.00-1.001921
09:28:4374.1074.4074.10-0.901920
09:28:2674.0074.4074.00-1.001919
09:28:2674.0074.4074.40-0.601918
09:28:2674.0074.4074.00-1.001917
09:28:2374.0074.4074.40-0.601916
09:28:1873.9074.3074.30-0.702915
09:28:1273.9074.2074.20-0.801913
09:28:0973.8074.0074.00-1.001912
09:28:0373.8073.9073.90-1.106911
09:28:0373.8073.9073.90-1.102905
09:28:0373.8073.9073.90-1.104903
09:28:0373.8073.9073.90-1.1011899
09:27:5573.8074.0074.00-1.001888
09:27:3773.8074.2073.80-1.201887
09:27:3273.8074.1074.10-0.901886
09:27:3273.8074.1074.10-0.901885
09:27:3073.8073.9073.90-1.102884
09:27:3073.8073.9073.80-1.201882
09:27:2173.6073.8073.80-1.201881
09:26:5173.6073.9073.90-1.102880
09:26:4573.5073.6073.60-1.402878
09:26:4573.6073.9073.60-1.404876
09:26:3773.6073.9073.60-1.402872
09:26:2373.8074.2073.80-1.201870
09:26:2073.9074.5073.70-1.302869
09:26:2073.9074.5073.80-1.204867
09:26:2073.9074.5073.90-1.104863
09:26:1774.0074.5073.90-1.105859
09:26:1774.0074.5074.00-1.003854
09:26:1773.9074.2074.20-0.801851
09:26:1673.8074.2074.20-0.802850
09:26:1273.8074.2073.80-1.203848
09:26:1173.7074.0074.00-1.001845
09:26:0973.5073.6073.60-1.402844
09:26:0973.5073.6073.60-1.4011842
09:26:0973.5073.6073.60-1.4011831
09:26:0973.5073.6073.60-1.405820
09:26:0973.6074.0073.60-1.403815
09:26:0473.5074.1074.10-0.904812
09:26:0373.6074.1073.60-1.402808
09:26:0373.8074.1073.60-1.403806
09:26:0373.8074.1073.80-1.202803
09:25:5973.8074.2073.80-1.204801
09:25:5473.9074.3073.90-1.102797
09:25:5373.9074.3073.90-1.101795
09:25:5273.9074.3073.90-1.101794
09:25:5273.9074.0074.00-1.001793
09:25:3973.9074.3073.90-1.102792
09:25:3974.0074.3074.00-1.0010790
09:25:3674.0074.3074.00-1.003780
09:25:2374.2074.4074.00-1.002777
09:25:2374.2074.4074.10-0.903775
09:25:2374.2074.4074.20-0.805772
09:25:0574.2074.4074.20-0.801767
09:25:0574.2074.4074.20-0.801766
09:25:0074.3074.4074.30-0.702765
09:24:5974.2074.3074.40-0.601763
09:24:5974.2074.3074.30-0.702762
09:24:5374.3074.4074.30-0.704760
09:24:5374.5074.6074.40-0.605756
09:24:5374.5074.6074.50-0.502751
09:24:2674.4074.5074.50-0.501749
09:24:2674.4074.5074.50-0.502748
09:24:1774.3074.4074.40-0.601746
09:24:0174.2074.3074.30-0.7024745
09:24:0174.2074.3074.30-0.702721
09:24:0174.2074.3074.30-0.702719
09:24:0174.5074.7074.30-0.703717
09:24:0174.5074.7074.40-0.606714
09:24:0174.5074.7074.50-0.503708
09:23:5874.5074.6074.60-0.403705
09:23:4874.2074.6074.60-0.402702
09:23:4874.2074.5074.50-0.5010700
09:23:4874.4074.5074.40-0.601690
09:23:4474.4074.5074.30-0.701689
09:23:4474.4074.5074.40-0.601688
09:23:2874.3074.6074.30-0.701687
09:23:2474.3074.5074.50-0.501686
09:23:1574.3074.6074.30-0.701685
09:23:1174.3074.5074.50-0.501684
09:22:1874.5074.7074.50-0.501683
09:21:4574.5074.8074.40-0.601682
09:21:4574.5074.8074.50-0.501681
09:21:3374.5074.8074.50-0.501680
09:21:3374.5074.8074.50-0.501679
09:21:0774.6074.9074.50-0.506678
09:21:0774.6074.9074.60-0.404672
09:21:0474.6074.9074.60-0.401668
09:20:4374.7074.9074.70-0.301667
09:20:3274.7074.9074.60-0.401666
09:20:3274.7074.9074.70-0.301665
09:20:2974.7074.9074.70-0.301664
09:20:1774.7074.9074.70-0.303663
09:20:1774.8074.9074.80-0.201660
09:19:4774.8074.9074.90-0.101659
09:19:4774.9075.0074.90-0.101658
09:19:3674.9075.0074.90-0.101657
09:19:3675.1075.2075.0006656
09:19:3675.1075.2075.10+0.101650
09:19:0175.0075.2075.20+0.201649
09:18:5675.2075.5075.20+0.202648
09:18:4775.2075.5075.20+0.201646
09:18:4575.2075.5075.20+0.201645
09:17:5575.0075.2075.20+0.201644
09:17:5474.8075.1075.10+0.103643
09:17:4974.8075.0075.00022640
09:17:4374.8075.0074.80-0.202618
09:17:2874.8075.2074.80-0.202616
09:17:2874.7075.0075.0003614
09:17:2174.7075.0074.70-0.301611
09:17:1374.8074.9074.70-0.302610
09:17:1374.8074.9074.80-0.201608
09:17:1374.9075.0074.90-0.101607
09:17:1175.0075.3075.00013606
09:17:1175.0075.3075.0003593
09:17:1175.0075.3075.00010590
09:17:0875.0075.3075.0001580
09:17:0675.0075.3075.0002579
09:16:5775.0075.3075.0002577
09:16:5575.0075.3075.0005575
09:16:5475.0075.3075.0001570
09:16:5375.0075.3075.00010569
09:16:4975.0075.3075.0001559
09:16:4275.0075.4075.0002558
09:16:0175.0075.1075.10+0.103556
09:16:0175.1075.5075.10+0.107553
09:16:0175.1075.2075.20+0.201546
09:15:5675.1075.2075.20+0.201545
09:15:4175.2075.5075.20+0.201544
09:15:3475.1075.5075.10+0.101543
09:15:3475.2075.5075.10+0.107542
09:15:3475.2075.5075.20+0.203535
09:15:3075.3075.5075.20+0.201532
09:15:3075.3075.5075.30+0.302531
09:15:2575.3075.5075.30+0.301529
09:15:2375.3075.5075.30+0.301528
09:15:0475.3075.5075.30+0.301527
09:15:0275.3075.5075.30+0.301526
09:14:4075.3075.5075.30+0.301525
09:14:1575.3075.5075.30+0.301524
09:13:5375.3075.5075.30+0.301523
09:13:4375.3075.5075.30+0.301522
09:13:3175.4075.5075.40+0.401521
09:13:1575.5075.6075.50+0.501520
09:13:1375.5075.6075.50+0.501519
09:13:1075.5075.6075.50+0.502518
09:13:0475.5075.6075.50+0.501516
09:12:1975.6075.8075.50+0.502515
09:12:1975.6075.8075.60+0.601513
09:12:1675.6075.7075.70+0.701512
09:11:0875.8075.9075.80+0.801511
09:11:0775.7075.9075.70+0.706510
09:11:0775.7075.9075.70+0.702504
09:11:0475.7075.9075.90+0.901502
09:10:4975.7075.9075.90+0.901501
09:10:4875.7075.9075.90+0.901500
09:10:4876.0076.3075.90+0.902499
09:10:4876.0076.3076.00+1.005497
09:10:2776.0076.3076.30+1.301492
09:10:1776.0076.3076.30+1.301491
09:10:0475.9076.3076.30+1.301490
09:10:0275.8076.0076.00+1.003489
09:10:0275.8076.0076.00+1.001486
09:09:5475.8076.0076.00+1.002485
09:09:5475.8075.9075.90+0.902483
09:09:5375.7075.9075.90+0.902481
09:09:5375.7075.8075.80+0.805479
09:09:5375.7075.8075.70+0.701474
09:09:5375.5075.7075.70+0.702473
09:09:2375.5075.7075.70+0.701471
09:09:0675.5075.7075.50+0.501470
09:09:0175.5075.7075.50+0.501469
09:08:5375.5075.7075.50+0.501468
09:08:3175.5075.7075.50+0.502467
09:08:3175.6075.7075.60+0.602465
09:08:2375.7075.8075.70+0.704463
09:07:0275.5075.9075.90+0.903459
09:06:5875.5075.6075.60+0.601456
09:06:5275.6075.9075.60+0.601455
09:06:4175.6076.0076.00+1.001454
09:06:4175.9076.0075.90+0.901453
09:06:3775.9076.0075.90+0.901452
09:06:3175.9076.0075.90+0.901451
09:06:3175.5075.9075.90+0.905450
09:06:1875.5075.9075.90+0.909445
09:06:1675.5075.9075.50+0.501436
09:06:0675.3075.9075.90+0.901435
09:06:0575.3075.9075.90+0.901434
09:05:4075.3075.9075.90+0.903433
09:05:4075.3075.8075.80+0.803430
09:05:4075.3075.8075.80+0.806427
09:05:3675.2075.8075.80+0.804421
09:05:3675.1075.6075.60+0.601417
09:05:3675.1075.5075.50+0.505416
09:05:3675.1075.4075.40+0.404411
09:05:2175.2075.5075.20+0.201407
09:05:2175.2075.4075.40+0.403406
09:05:1875.1075.5075.0001403
09:05:1875.1075.5075.10+0.109402
09:05:1275.1075.5075.50+0.501393
09:05:0075.2075.5075.20+0.201392
09:05:0075.2075.5075.20+0.201391
09:05:0075.2075.7075.10+0.103390
09:05:0075.2075.7075.20+0.204387
09:04:5675.2075.6075.60+0.601383
09:04:5675.2075.6075.60+0.601382
09:04:5275.1075.6075.60+0.602381
09:04:5275.1075.5075.50+0.502379
09:04:4975.1075.5075.50+0.501377
09:04:4975.1075.5075.50+0.501376
09:04:4775.1075.3075.30+0.304375
09:04:4175.1075.4075.50+0.501371
09:04:4175.1075.4075.40+0.401370
09:04:4175.1075.5075.50+0.504369
09:04:4175.4075.5075.40+0.401365
09:04:1975.0075.4075.40+0.404364
09:04:1975.0075.4075.0005360
09:04:1175.0075.3075.30+0.303355
09:04:0575.0075.3075.0001352
09:04:0175.1075.3075.10+0.102351
09:04:0175.1075.2075.20+0.201349
09:04:0075.2075.6075.20+0.201348
09:04:0075.2075.6075.20+0.202347
09:04:0075.2075.6075.20+0.201345
09:03:5475.4075.8075.30+0.301344
09:03:5475.4075.8075.40+0.401343
09:03:5275.2075.3075.30+0.303342
09:03:5275.3075.8075.30+0.301339
09:03:5075.3075.8075.30+0.301338
09:03:5075.2075.3075.30+0.302337
09:03:5075.3075.8075.30+0.302335
09:03:4175.4075.8075.40+0.401333
09:03:4175.4075.8075.40+0.401332
09:03:4075.4075.8075.80+0.801331
09:03:4075.4075.8075.40+0.402330
09:03:4075.4075.7075.70+0.702328
09:03:4075.4075.5075.60+0.602326
09:03:4075.4075.5075.50+0.501324
09:03:3675.3075.5075.50+0.505323
09:03:3675.6075.7075.60+0.603318
09:03:3175.6075.7075.70+0.701315
09:03:3075.7075.8075.70+0.701314
09:03:2075.6075.8075.80+0.802313
09:03:1975.6075.8075.80+0.801311
09:03:1775.8075.9075.80+0.8010310
09:03:1775.9076.0075.90+0.902300
09:03:0976.0076.3076.00+1.004298
09:03:0976.1076.3076.00+1.005294
09:03:0976.1076.3076.10+1.101289
09:03:0876.1076.3076.10+1.101288
09:02:5076.3076.4076.30+1.301287
09:02:5076.1076.3076.30+1.303286
09:02:4176.1076.4076.40+1.401283
09:02:3876.1076.4076.40+1.402282
09:02:3576.1076.4076.40+1.401280
09:02:3276.1076.4076.40+1.401279
09:02:3176.1076.4076.40+1.401278
09:02:2776.1076.4076.40+1.401277
09:02:2776.3076.4076.30+1.301276
09:02:2776.3076.4076.30+1.302275
09:02:2776.4076.5076.40+1.402273
09:02:1476.3076.5076.50+1.501271
09:02:1476.4076.5076.50+1.502270
09:02:1476.3076.8077.00+2.001268
09:02:1476.3076.8076.80+1.804267
09:02:1476.5076.8076.50+1.501263
09:02:1276.5076.8076.50+1.502262
09:02:1276.5076.8076.50+1.501260
09:02:1276.5076.8076.50+1.501259
09:02:1176.6076.8076.50+1.501258
09:02:1176.6076.8076.60+1.602257
09:02:1176.5076.6076.60+1.601255
09:02:0976.3076.5076.50+1.503254
09:02:0976.3076.5076.50+1.5011251
09:02:0976.3076.5076.50+1.5011240
09:02:0976.3076.5076.50+1.505229
09:02:0176.1076.5076.50+1.502224
09:02:0176.1076.4076.40+1.405222
09:02:0176.1076.3076.30+1.306217
09:02:0176.1076.2076.20+1.202211
09:01:5576.0076.2076.00+1.002209
09:01:5376.0076.2076.00+1.001207
09:01:5376.0076.2076.00+1.001206
09:01:5276.0076.2076.00+1.001205
09:01:5275.6076.0076.00+1.002204
09:01:5075.5075.9076.00+1.004202
09:01:5075.5075.9075.90+0.901198
09:01:5075.4075.8075.80+0.801197
09:01:4975.3076.0076.00+1.002196
09:01:4975.3076.0076.00+1.0028194
09:01:4375.3075.9075.90+0.909166
09:01:4375.2075.6075.80+0.803157
09:01:4375.2075.6075.70+0.703154
09:01:4375.2075.6075.60+0.604151
09:01:3975.5075.7075.50+0.501147
09:01:3975.5075.8075.50+0.501146
09:01:3975.6075.8075.60+0.603145
09:01:3875.7075.9075.60+0.602142
09:01:3875.7075.9075.70+0.703140
09:01:3775.7075.9075.70+0.702137
09:01:2875.7075.9075.70+0.701135
09:01:2475.7075.9075.70+0.701134
09:01:2175.7076.0075.70+0.702133
09:01:2175.7076.0075.70+0.705131
09:01:1975.9076.0075.90+0.901126
09:01:1975.7075.9075.90+0.903125
09:01:1475.7075.9075.70+0.702122
09:01:1475.7075.9075.70+0.701120
09:01:1375.7075.9075.70+0.701119
09:01:1175.6075.9075.90+0.901118
09:01:1175.6075.9075.60+0.602117
09:01:1175.7075.9075.70+0.702115
09:01:0775.7075.9075.70+0.701113
09:01:0275.6075.9075.60+0.601112
09:01:0275.6075.9075.60+0.601111
09:01:0275.5075.9076.00+1.001110
09:01:0275.5075.9075.90+0.904109
09:01:0175.5075.7075.70+0.701105
09:00:5075.5075.6075.60+0.602104
09:00:5075.1075.4075.50+0.502102
09:00:5075.1075.4075.40+0.402100
09:00:4775.0075.5075.0001098
09:00:4275.1075.6075.10+0.10288
09:00:4275.1075.5075.50+0.50886
09:00:3975.0075.4075.40+0.40378
09:00:1775.0075.4075.000175
09:00:16----75.50+0.506974
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 62349.28 -812.67 -1.29%
以太幣ETH 3021.99 -40.74 -1.33%
瑞波幣XRP 0.524524 -0.02 -2.96%
比特幣現金BCH 464.14 -9.22 -1.95%
萊特幣LTC 81.65 0.86 1.07%
卡達幣ADA 0.460909 0.01 1.46%
波場幣TRX 0.122617 0.00 3.32%
恆星幣XLM 0.109511 0.00 -0.31%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。