24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
國喬總經理曾嘉雄兼永續長 2030年減碳排放45%
熱門
[公告] 東鹼:公告本公司與育觀管理顧問股份有限公司簽署公開收購暨應賣備忘錄(MOU)之獨家限制期間屆滿
更新報價
大 亞
(1609)
電器電纜
上市
60.40
▼-0.50
-0.82%
36.00
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
59,071
60.40
109
60.50
143
61.50
62.00
60.00
60.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:13:14
60.40
60.50
60.40
-0.50
1
59222
13:13:14
60.40
60.50
60.40
-0.50
2
59221
13:13:14
60.40
60.50
60.40
-0.50
3
59219
13:13:11
60.40
60.50
60.50
-0.40
1
59216
13:13:09
60.40
60.50
60.40
-0.50
1
59215
13:13:09
60.30
60.40
60.40
-0.50
1
59214
13:13:09
60.30
60.40
60.40
-0.50
1
59213
13:13:08
60.40
60.50
60.40
-0.50
1
59212
13:13:08
60.40
60.50
60.40
-0.50
1
59211
13:13:06
60.40
60.50
60.40
-0.50
5
59210
13:13:05
60.40
60.50
60.40
-0.50
4
59205
13:13:05
60.40
60.50
60.40
-0.50
3
59201
13:13:04
60.40
60.50
60.40
-0.50
1
59198
13:13:04
60.40
60.50
60.40
-0.50
2
59197
13:13:03
60.40
60.50
60.50
-0.40
1
59195
13:13:03
60.40
60.50
60.40
-0.50
1
59194
13:13:03
60.40
60.50
60.40
-0.50
2
59193
13:13:03
60.40
60.50
60.40
-0.50
4
59191
13:13:02
60.40
60.50
60.40
-0.50
1
59187
13:13:02
60.40
60.50
60.40
-0.50
1
59186
13:13:02
60.40
60.50
60.40
-0.50
1
59185
13:13:01
60.40
60.50
60.40
-0.50
5
59184
13:13:01
60.40
60.50
60.40
-0.50
1
59179
13:12:59
60.40
60.50
60.40
-0.50
1
59178
13:12:59
60.40
60.50
60.40
-0.50
6
59177
13:12:58
60.40
60.50
60.40
-0.50
3
59171
13:12:57
60.40
60.50
60.40
-0.50
3
59168
13:12:57
60.40
60.50
60.40
-0.50
1
59165
13:12:56
60.40
60.50
60.40
-0.50
1
59164
13:12:54
60.40
60.50
60.40
-0.50
1
59163
13:12:53
60.40
60.50
60.40
-0.50
2
59162
13:12:52
60.40
60.50
60.40
-0.50
1
59160
13:12:49
60.40
60.50
60.40
-0.50
1
59159
13:12:48
60.40
60.50
60.40
-0.50
1
59158
13:12:45
60.40
60.50
60.40
-0.50
1
59157
13:12:44
60.40
60.50
60.40
-0.50
2
59156
13:12:44
60.40
60.50
60.40
-0.50
1
59154
13:12:44
60.40
60.50
60.50
-0.40
1
59153
13:12:43
60.40
60.50
60.50
-0.40
4
59152
13:12:43
60.40
60.50
60.40
-0.50
1
59148
13:12:40
60.40
60.50
60.40
-0.50
5
59147
13:12:39
60.40
60.50
60.40
-0.50
1
59142
13:12:37
60.40
60.50
60.40
-0.50
5
59141
13:12:36
60.40
60.50
60.40
-0.50
1
59136
13:12:35
60.40
60.50
60.40
-0.50
1
59135
13:12:35
60.40
60.50
60.40
-0.50
1
59134
13:12:35
60.40
60.50
60.40
-0.50
1
59133
13:12:34
60.40
60.50
60.40
-0.50
1
59132
13:12:34
60.40
60.50
60.40
-0.50
1
59131
13:12:33
60.40
60.50
60.40
-0.50
1
59130
13:12:33
60.40
60.50
60.40
-0.50
1
59129
13:12:32
60.40
60.50
60.40
-0.50
1
59128
13:12:31
60.40
60.50
60.40
-0.50
2
59127
13:12:28
60.40
60.50
60.40
-0.50
1
59125
13:12:27
60.40
60.50
60.40
-0.50
3
59124
13:12:19
60.40
60.50
60.40
-0.50
5
59121
13:12:19
60.40
60.50
60.50
-0.40
1
59116
13:12:19
60.40
60.50
60.50
-0.40
2
59115
13:12:19
60.40
60.50
60.40
-0.50
1
59113
13:12:18
60.40
60.50
60.40
-0.50
1
59112
13:12:18
60.40
60.50
60.50
-0.40
1
59111
13:12:18
60.40
60.50
60.50
-0.40
1
59110
13:12:16
60.40
60.50
60.40
-0.50
7
59109
13:12:15
60.40
60.50
60.40
-0.50
1
59102
13:12:15
60.40
60.50
60.40
-0.50
1
59101
13:12:14
60.40
60.50
60.40
-0.50
5
59100
13:12:14
60.40
60.50
60.40
-0.50
1
59095
13:12:12
60.40
60.50
60.40
-0.50
1
59094
13:12:11
60.40
60.50
60.40
-0.50
1
59093
13:12:10
60.40
60.50
60.40
-0.50
1
59092
13:12:09
60.40
60.50
60.40
-0.50
15
59091
13:12:08
60.40
60.50
60.50
-0.40
1
59076
13:12:05
60.40
60.50
60.40
-0.50
1
59075
13:12:04
60.40
60.50
60.40
-0.50
1
59074
13:12:02
60.40
60.50
60.40
-0.50
2
59073
13:12:00
60.40
60.50
60.40
-0.50
1
59071
13:12:00
60.40
60.50
60.50
-0.40
5
59070
13:12:00
60.40
60.50
60.50
-0.40
2
59065
13:11:58
60.40
60.50
60.50
-0.40
1
59063
13:11:58
60.40
60.50
60.40
-0.50
1
59062
13:11:56
60.40
60.50
60.50
-0.40
1
59061
13:11:56
60.40
60.50
60.50
-0.40
1
59060
13:11:56
60.40
60.50
60.50
-0.40
1
59059
13:11:56
60.40
60.50
60.50
-0.40
1
59058
13:11:55
60.40
60.50
60.40
-0.50
1
59057
13:11:54
60.40
60.50
60.50
-0.40
10
59056
13:11:53
60.40
60.50
60.50
-0.40
1
59046
13:11:53
60.40
60.50
60.40
-0.50
1
59045
13:11:53
60.40
60.50
60.50
-0.40
1
59044
13:11:52
60.40
60.50
60.50
-0.40
3
59043
13:11:49
60.40
60.50
60.40
-0.50
1
59040
13:11:48
60.40
60.50
60.40
-0.50
1
59039
13:11:48
60.40
60.50
60.50
-0.40
30
59038
13:11:44
60.40
60.50
60.40
-0.50
1
59008
13:11:41
60.30
60.50
60.50
-0.40
2
59007
13:11:41
60.30
60.50
60.30
-0.60
4
59005
13:11:41
60.30
60.50
60.30
-0.60
3
59001
13:11:35
60.30
60.50
60.30
-0.60
2
58998
13:11:35
60.30
60.50
60.30
-0.60
2
58996
13:11:34
60.30
60.40
60.50
-0.40
35
58994
13:11:34
60.30
60.40
60.40
-0.50
85
58959
13:11:34
60.30
60.40
60.40
-0.50
16
58874
13:11:34
60.30
60.40
60.30
-0.60
2
58858
13:11:34
60.30
60.40
60.40
-0.50
5
58856
13:11:34
60.30
60.40
60.40
-0.50
12
58851
13:11:34
60.30
60.40
60.40
-0.50
6
58839
13:11:34
60.20
60.30
60.30
-0.60
232
58833
13:11:33
60.20
60.30
60.30
-0.60
24
58601
13:11:32
60.20
60.30
60.20
-0.70
2
58577
13:11:31
60.20
60.30
60.20
-0.70
3
58575
13:11:30
60.20
60.30
60.20
-0.70
5
58572
13:11:26
60.20
60.30
60.20
-0.70
1
58567
13:11:26
60.20
60.30
60.30
-0.60
1
58566
13:11:25
60.20
60.30
60.20
-0.70
1
58565
13:11:24
60.20
60.30
60.30
-0.60
1
58564
13:11:24
60.20
60.30
60.20
-0.70
1
58563
13:11:22
60.20
60.30
60.20
-0.70
1
58562
13:11:22
60.20
60.30
60.20
-0.70
15
58561
13:11:21
60.20
60.30
60.20
-0.70
1
58546
13:11:19
60.20
60.30
60.20
-0.70
1
58545
13:11:17
60.20
60.30
60.20
-0.70
1
58544
13:11:17
60.20
60.30
60.20
-0.70
1
58543
13:11:16
60.20
60.30
60.20
-0.70
6
58542
13:11:15
60.20
60.30
60.20
-0.70
1
58536
13:11:14
60.20
60.30
60.20
-0.70
1
58535
13:11:13
60.20
60.30
60.20
-0.70
1
58534
13:11:10
60.20
60.30
60.20
-0.70
22
58533
13:11:10
60.20
60.30
60.30
-0.60
2
58511
13:11:10
60.20
60.30
60.20
-0.70
100
58509
13:11:10
60.20
60.30
60.20
-0.70
4
58409
13:11:08
60.20
60.30
60.20
-0.70
5
58405
13:11:06
60.20
60.30
60.30
-0.60
10
58400
13:11:05
60.20
60.30
60.30
-0.60
4
58390
13:11:05
60.20
60.30
60.20
-0.70
2
58386
13:11:04
60.20
60.30
60.30
-0.60
50
58384
13:11:03
60.20
60.30
60.20
-0.70
1
58334
13:10:58
60.20
60.30
60.20
-0.70
1
58333
13:10:57
60.20
60.30
60.20
-0.70
3
58332
13:10:55
60.20
60.30
60.20
-0.70
1
58329
13:10:54
60.20
60.30
60.30
-0.60
1
58328
13:10:54
60.20
60.30
60.30
-0.60
2
58327
13:10:54
60.20
60.30
60.30
-0.60
1
58325
13:10:54
60.20
60.30
60.30
-0.60
2
58324
13:10:54
60.20
60.30
60.30
-0.60
3
58322
13:10:54
60.20
60.30
60.30
-0.60
1
58319
13:10:54
60.20
60.30
60.20
-0.70
4
58318
13:10:53
60.20
60.30
60.20
-0.70
2
58314
13:10:52
60.20
60.30
60.20
-0.70
1
58312
13:10:48
60.20
60.30
60.20
-0.70
2
58311
13:10:46
60.20
60.30
60.20
-0.70
1
58309
13:10:45
60.20
60.30
60.20
-0.70
1
58308
13:10:40
60.20
60.30
60.20
-0.70
3
58307
13:10:37
60.20
60.30
60.20
-0.70
1
58304
13:10:36
60.20
60.30
60.20
-0.70
2
58303
13:10:33
60.20
60.30
60.20
-0.70
1
58301
13:10:29
60.20
60.30
60.30
-0.60
1
58300
13:10:27
60.20
60.30
60.30
-0.60
5
58299
13:10:25
60.20
60.30
60.20
-0.70
7
58294
13:10:22
60.20
60.30
60.20
-0.70
1
58287
13:10:21
60.20
60.30
60.30
-0.60
1
58286
13:10:18
60.20
60.30
60.30
-0.60
1
58285
13:10:17
60.20
60.30
60.20
-0.70
2
58284
13:10:17
60.20
60.30
60.30
-0.60
1
58282
13:10:15
60.20
60.30
60.30
-0.60
10
58281
13:10:15
60.20
60.30
60.30
-0.60
24
58271
13:10:13
60.20
60.30
60.20
-0.70
1
58247
13:10:12
60.20
60.30
60.20
-0.70
2
58246
13:10:12
60.20
60.30
60.30
-0.60
5
58244
13:10:12
60.20
60.30
60.30
-0.60
1
58239
13:10:11
60.20
60.30
60.30
-0.60
1
58238
13:10:04
60.20
60.30
60.20
-0.70
1
58237
13:10:00
60.20
60.30
60.20
-0.70
2
58236
13:09:59
60.20
60.30
60.20
-0.70
8
58234
13:09:57
60.20
60.30
60.20
-0.70
5
58226
13:09:56
60.20
60.30
60.20
-0.70
4
58221
13:09:52
60.20
60.30
60.20
-0.70
1
58217
13:09:51
60.20
60.30
60.20
-0.70
5
58216
13:09:47
60.20
60.30
60.20
-0.70
20
58211
13:09:46
60.20
60.30
60.20
-0.70
10
58191
13:09:42
60.20
60.30
60.20
-0.70
2
58181
13:09:41
60.20
60.30
60.30
-0.60
1
58179
13:09:41
60.20
60.30
60.30
-0.60
1
58178
13:09:39
60.20
60.30
60.20
-0.70
1
58177
13:09:39
60.20
60.30
60.20
-0.70
2
58176
13:09:38
60.20
60.30
60.20
-0.70
1
58174
13:09:37
60.20
60.30
60.20
-0.70
4
58173
13:09:36
60.20
60.30
60.20
-0.70
1
58169
13:09:36
60.20
60.30
60.20
-0.70
2
58168
13:09:35
60.20
60.30
60.20
-0.70
2
58166
13:09:35
60.20
60.30
60.20
-0.70
1
58164
13:09:30
60.10
60.20
60.20
-0.70
87
58163
13:09:30
60.10
60.20
60.20
-0.70
60
58076
13:09:30
60.10
60.20
60.20
-0.70
184
58016
13:09:28
60.10
60.20
60.10
-0.80
4
57832
13:09:22
60.00
60.10
60.10
-0.80
2
57828
13:09:22
60.00
60.10
60.10
-0.80
1
57826
13:09:22
60.10
60.20
60.10
-0.80
7
57825
13:09:22
60.10
60.20
60.10
-0.80
3
57818
13:09:22
60.10
60.20
60.20
-0.70
5
57815
13:09:21
60.10
60.20
60.20
-0.70
1
57810
13:09:19
60.10
60.20
60.10
-0.80
4
57809
13:09:18
60.00
60.10
60.10
-0.80
1
57805
13:09:18
60.10
60.20
60.10
-0.80
1
57804
13:09:17
60.10
60.20
60.10
-0.80
2
57803
13:09:16
60.10
60.20
60.10
-0.80
2
57801
13:09:16
60.10
60.20
60.10
-0.80
1
57799
13:09:15
60.10
60.20
60.10
-0.80
5
57798
13:09:15
60.10
60.20
60.10
-0.80
3
57793
13:09:13
60.10
60.20
60.10
-0.80
1
57790
13:09:12
60.10
60.20
60.10
-0.80
1
57789
13:09:12
60.10
60.20
60.10
-0.80
5
57788
13:09:10
60.10
60.20
60.10
-0.80
1
57783
13:09:10
60.10
60.20
60.10
-0.80
5
57782
13:09:10
60.10
60.20
60.10
-0.80
1
57777
13:09:09
60.10
60.20
60.10
-0.80
1
57776
13:09:08
60.10
60.20
60.10
-0.80
7
57775
13:09:08
60.10
60.20
60.10
-0.80
1
57768
13:09:07
60.10
60.20
60.10
-0.80
1
57767
13:09:06
60.10
60.20
60.10
-0.80
1
57766
13:09:04
60.10
60.20
60.10
-0.80
7
57765
13:09:04
60.10
60.20
60.10
-0.80
10
57758
13:09:03
60.10
60.20
60.20
-0.70
1
57748
13:09:03
60.10
60.20
60.10
-0.80
2
57747
13:09:03
60.10
60.20
60.10
-0.80
1
57745
13:09:03
60.10
60.20
60.10
-0.80
1
57744
13:08:59
60.10
60.20
60.10
-0.80
10
57743
13:08:58
60.10
60.20
60.10
-0.80
1
57733
13:08:54
60.10
60.20
60.10
-0.80
1
57732
13:08:52
60.10
60.20
60.10
-0.80
1
57731
13:08:51
60.10
60.20
60.10
-0.80
20
57730
13:08:48
60.10
60.20
60.10
-0.80
1
57710
13:08:47
60.10
60.20
60.20
-0.70
1
57709
13:08:45
60.10
60.20
60.10
-0.80
1
57708
13:08:43
60.10
60.20
60.10
-0.80
1
57707
13:08:40
60.10
60.20
60.20
-0.70
3
57706
13:08:38
60.10
60.20
60.10
-0.80
5
57703
13:08:34
60.10
60.20
60.10
-0.80
1
57698
13:08:33
60.10
60.20
60.10
-0.80
1
57697
13:08:31
60.10
60.20
60.10
-0.80
3
57696
13:08:31
60.10
60.20
60.10
-0.80
1
57693
13:08:30
60.10
60.20
60.10
-0.80
1
57692
13:08:30
60.10
60.20
60.10
-0.80
1
57691
13:08:29
60.10
60.20
60.10
-0.80
5
57690
13:08:26
60.10
60.20
60.10
-0.80
1
57685
13:08:15
60.10
60.20
60.20
-0.70
1
57684
13:08:14
60.00
60.10
60.10
-0.80
5
57683
13:08:13
60.00
60.10
60.10
-0.80
1
57678
13:08:13
60.00
60.10
60.10
-0.80
19
57677
13:08:13
60.10
60.20
60.10
-0.80
1
57658
13:08:12
60.10
60.20
60.10
-0.80
1
57657
13:08:11
60.10
60.20
60.10
-0.80
1
57656
13:08:09
60.10
60.20
60.10
-0.80
1
57655
13:08:08
60.10
60.20
60.10
-0.80
5
57654
13:08:06
60.10
60.20
60.20
-0.70
1
57649
13:08:05
60.10
60.20
60.10
-0.80
1
57648
13:08:05
60.10
60.20
60.10
-0.80
1
57647
13:08:04
60.00
60.10
60.10
-0.80
1
57646
13:08:03
60.00
60.10
60.10
-0.80
4
57645
13:08:03
60.10
60.20
60.10
-0.80
1
57641
13:08:03
60.00
60.20
60.00
-0.90
5
57640
13:08:02
60.00
60.20
60.00
-0.90
2
57635
13:08:01
60.00
60.20
60.20
-0.70
26
57633
13:08:01
60.00
60.10
60.10
-0.80
7
57607
13:08:01
60.00
60.10
60.10
-0.80
5
57600
13:08:01
60.00
60.10
60.10
-0.80
61
57595
13:08:01
60.00
60.10
60.10
-0.80
1
57534
13:08:01
60.00
60.10
60.10
-0.80
1
57533
13:08:01
60.00
60.10
60.10
-0.80
2
57532
13:07:58
60.00
60.10
60.00
-0.90
1
57530
13:07:58
60.00
60.10
60.00
-0.90
2
57529
13:07:57
60.00
60.10
60.00
-0.90
1
57527
13:07:55
60.00
60.10
60.00
-0.90
1
57526
13:07:53
60.00
60.10
60.00
-0.90
3
57525
13:07:50
60.00
60.10
60.10
-0.80
1
57522
13:07:49
60.00
60.10
60.00
-0.90
1
57521
13:07:48
60.00
60.10
60.00
-0.90
1
57520
13:07:48
60.00
60.10
60.10
-0.80
1
57519
13:07:40
60.00
60.10
60.10
-0.80
2
57518
13:07:40
60.00
60.10
60.00
-0.90
3
57516
13:07:36
60.00
60.10
60.10
-0.80
1
57513
13:07:35
60.00
60.10
60.00
-0.90
2
57512
13:07:34
60.00
60.10
60.00
-0.90
1
57510
13:07:33
60.00
60.10
60.10
-0.80
2
57509
13:07:31
60.00
60.10
60.00
-0.90
1
57507
13:07:31
60.00
60.10
60.10
-0.80
9
57506
13:07:31
60.00
60.10
60.10
-0.80
1
57497
13:07:28
60.00
60.10
60.10
-0.80
1
57496
13:07:27
60.00
60.10
60.00
-0.90
1
57495
13:07:26
60.00
60.10
60.10
-0.80
1
57494
13:07:26
60.00
60.10
60.10
-0.80
1
57493
13:07:25
60.00
60.10
60.00
-0.90
1
57492
13:07:23
60.10
60.20
60.10
-0.80
1
57491
13:07:21
60.00
60.20
60.00
-0.90
1
57490
13:07:20
60.00
60.20
60.00
-0.90
1
57489
13:07:20
60.00
60.10
60.10
-0.80
15
57488
13:07:20
60.00
60.10
60.10
-0.80
12
57473
13:07:19
60.00
60.10
60.00
-0.90
1
57461
13:07:19
60.00
60.10
60.00
-0.90
3
57460
13:07:13
60.00
60.10
60.00
-0.90
5
57457
13:07:12
60.00
60.10
60.00
-0.90
1
57452
13:07:10
60.00
60.10
60.00
-0.90
1
57451
13:07:10
60.00
60.10
60.00
-0.90
3
57450
13:07:09
60.00
60.10
60.10
-0.80
2
57447
13:07:08
60.00
60.10
60.10
-0.80
2
57445
13:07:07
60.00
60.10
60.00
-0.90
1
57443
13:07:07
60.00
60.10
60.00
-0.90
3
57442
13:07:06
60.00
60.10
60.00
-0.90
1
57439
13:07:05
60.00
60.10
60.00
-0.90
1
57438
13:07:05
60.00
60.10
60.00
-0.90
7
57437
13:07:04
60.00
60.10
60.00
-0.90
2
57430
13:07:03
60.00
60.10
60.00
-0.90
1
57428
13:07:03
60.00
60.10
60.00
-0.90
3
57427
13:07:02
60.00
60.10
60.00
-0.90
1
57424
13:07:00
60.00
60.10
60.00
-0.90
10
57423
13:06:59
60.00
60.10
60.00
-0.90
3
57413
13:06:59
60.00
60.10
60.00
-0.90
26
57410
13:06:59
60.00
60.10
60.00
-0.90
2
57384
13:06:59
60.00
60.10
60.00
-0.90
1
57382
13:06:58
60.00
60.10
60.00
-0.90
1
57381
13:06:55
60.00
60.10
60.00
-0.90
1
57380
13:06:55
60.00
60.10
60.00
-0.90
1
57379
13:06:54
60.00
60.10
60.00
-0.90
2
57378
13:06:53
60.00
60.10
60.00
-0.90
3
57376
13:06:53
60.00
60.10
60.00
-0.90
6
57373
13:06:53
60.00
60.10
60.00
-0.90
1
57367
13:06:53
60.00
60.10
60.00
-0.90
5
57366
13:06:53
60.00
60.10
60.00
-0.90
6
57361
13:06:53
60.00
60.10
60.00
-0.90
1
57355
13:06:53
60.00
60.10
60.00
-0.90
1
57354
13:06:52
60.00
60.10
60.00
-0.90
1
57353
13:06:52
59.90
60.00
60.10
-0.80
235
57352
13:06:52
59.90
60.00
60.00
-0.90
2
57117
13:06:52
59.90
60.10
60.10
-0.80
9
57115
13:06:52
59.90
60.00
60.00
-0.90
1
57106
13:06:52
59.90
60.00
60.00
-0.90
14
57105
13:06:52
60.00
60.10
60.00
-0.90
5
57091
13:06:52
60.00
60.10
60.00
-0.90
1
57086
13:06:51
60.00
60.10
60.00
-0.90
1
57085
13:06:51
59.90
60.00
60.00
-0.90
2
57084
13:06:51
59.90
60.00
60.00
-0.90
1
57082
13:06:51
59.90
60.00
60.00
-0.90
2
57081
13:06:51
60.00
60.10
60.00
-0.90
1
57079
13:06:51
60.00
60.10
60.00
-0.90
1
57078
13:06:51
60.00
60.10
60.00
-0.90
7
57077
13:06:51
60.00
60.10
60.00
-0.90
1
57070
13:06:50
60.00
60.10
60.00
-0.90
7
57069
13:06:50
60.00
60.10
60.00
-0.90
2
57062
13:06:49
60.00
60.10
60.00
-0.90
1
57060
13:06:49
60.00
60.10
60.00
-0.90
1
57059
13:06:49
60.00
60.10
60.00
-0.90
3
57058
13:06:49
60.00
60.10
60.00
-0.90
1
57055
13:06:48
60.00
60.10
60.00
-0.90
1
57054
13:06:48
60.00
60.10
60.00
-0.90
1
57053
13:06:48
60.00
60.10
60.00
-0.90
1
57052
13:06:48
60.00
60.10
60.00
-0.90
2
57051
13:06:48
60.00
60.10
60.00
-0.90
1
57049
13:06:48
60.00
60.10
60.00
-0.90
1
57048
13:06:48
60.00
60.10
60.00
-0.90
2
57047
13:06:47
60.00
60.10
60.00
-0.90
12
57045
13:06:47
60.00
60.10
60.00
-0.90
1
57033
13:06:47
60.00
60.10
60.00
-0.90
1
57032
13:06:47
60.00
60.10
60.00
-0.90
1
57031
13:06:47
60.00
60.10
60.00
-0.90
1
57030
13:06:47
60.00
60.10
60.00
-0.90
6
57029
13:06:46
60.00
60.10
60.00
-0.90
3
57023
13:06:46
60.00
60.10
60.00
-0.90
3
57020
13:06:46
60.00
60.10
60.00
-0.90
1
57017
13:06:46
60.00
60.10
60.00
-0.90
2
57016
13:06:46
60.00
60.10
60.00
-0.90
7
57014
13:06:45
60.00
60.10
60.00
-0.90
3
57007
13:06:45
60.00
60.10
60.00
-0.90
1
57004
13:06:45
60.00
60.10
60.00
-0.90
1
57003
13:06:44
60.00
60.10
60.00
-0.90
22
57002
13:06:44
60.00
60.10
60.00
-0.90
4
56980
13:06:44
60.00
60.10
60.00
-0.90
1
56976
13:06:44
60.00
60.10
60.00
-0.90
1
56975
13:06:43
60.00
60.10
60.00
-0.90
2
56974
13:06:43
60.00
60.10
60.00
-0.90
4
56972
13:06:42
60.00
60.10
60.00
-0.90
1
56968
13:06:42
60.00
60.10
60.00
-0.90
1
56967
13:06:42
60.00
60.10
60.00
-0.90
1
56966
13:06:42
60.00
60.10
60.00
-0.90
5
56965
13:06:42
60.00
60.10
60.00
-0.90
1
56960
13:06:41
60.00
60.10
60.00
-0.90
1
56959
13:06:41
60.00
60.10
60.00
-0.90
1
56958
13:06:40
60.00
60.10
60.00
-0.90
4
56957
13:06:40
60.00
60.10
60.00
-0.90
1
56953
13:06:40
60.00
60.10
60.00
-0.90
2
56952
13:06:40
60.00
60.10
60.00
-0.90
1
56950
13:06:40
60.00
60.10
60.00
-0.90
1
56949
13:06:40
60.00
60.10
60.00
-0.90
23
56948
13:06:40
60.00
60.10
60.00
-0.90
1
56925
13:06:40
60.00
60.10
60.00
-0.90
1
56924
13:06:40
60.00
60.10
60.00
-0.90
15
56923
13:06:40
60.00
60.10
60.00
-0.90
1
56908
13:06:40
60.00
60.10
60.00
-0.90
1
56907
13:06:39
60.00
60.10
60.00
-0.90
4
56906
13:06:39
60.00
60.10
60.00
-0.90
1
56902
13:06:39
60.00
60.10
60.00
-0.90
1
56901
13:06:39
60.00
60.10
60.00
-0.90
1
56900
13:06:39
60.00
60.10
60.00
-0.90
2
56899
13:06:39
60.00
60.10
60.00
-0.90
1
56897
13:06:38
60.00
60.10
60.00
-0.90
1
56896
13:06:38
60.00
60.10
60.00
-0.90
1
56895
13:06:38
60.00
60.10
60.00
-0.90
1
56894
13:06:37
60.00
60.10
60.00
-0.90
5
56893
13:06:37
60.00
60.10
60.00
-0.90
1
56888
13:06:37
60.00
60.10
60.00
-0.90
27
56887
13:06:37
60.00
60.10
60.00
-0.90
125
56860
13:06:37
60.00
60.10
60.00
-0.90
12
56735
13:06:37
60.00
60.10
60.00
-0.90
5
56723
13:06:37
60.00
60.10
60.00
-0.90
1
56718
13:06:36
60.00
60.10
60.00
-0.90
4
56717
13:06:36
60.00
60.10
60.00
-0.90
2
56713
13:06:36
60.00
60.10
60.00
-0.90
3
56711
13:06:36
60.00
60.10
60.00
-0.90
1
56708
13:06:34
60.00
60.10
60.00
-0.90
1
56707
13:06:34
60.00
60.10
60.00
-0.90
10
56706
13:06:34
60.00
60.10
60.00
-0.90
100
56696
13:06:34
60.00
60.10
60.00
-0.90
1
56596
13:06:33
60.00
60.10
60.00
-0.90
1
56595
13:06:33
60.00
60.10
60.00
-0.90
1
56594
13:06:32
60.00
60.10
60.00
-0.90
1
56593
13:06:32
60.00
60.10
60.00
-0.90
5
56592
13:06:30
60.00
60.10
60.00
-0.90
1
56587
13:06:30
60.00
60.10
60.00
-0.90
1
56586
13:06:26
60.00
60.10
60.00
-0.90
4
56585
13:06:25
60.00
60.10
60.10
-0.80
1
56581
13:06:24
60.00
60.10
60.00
-0.90
1
56580
13:06:21
60.00
60.10
60.10
-0.80
1
56579
13:06:19
60.00
60.10
60.10
-0.80
1
56578
13:06:18
60.00
60.10
60.00
-0.90
1
56577
13:06:18
60.00
60.10
60.00
-0.90
3
56576
13:06:17
60.00
60.10
60.00
-0.90
10
56573
13:06:17
60.00
60.10
60.00
-0.90
3
56563
13:06:16
60.00
60.10
60.00
-0.90
30
56560
13:06:13
60.00
60.10
60.00
-0.90
1
56530
13:06:13
60.00
60.10
60.10
-0.80
10
56529
13:06:12
60.00
60.10
60.00
-0.90
2
56519
13:06:08
60.00
60.10
60.10
-0.80
1
56517
13:06:05
60.00
60.10
60.00
-0.90
1
56516
13:06:03
60.00
60.10
60.10
-0.80
2
56515
13:06:02
60.00
60.10
60.10
-0.80
2
56513
13:06:02
60.00
60.10
60.00
-0.90
2
56511
13:06:01
60.00
60.10
60.10
-0.80
5
56509
13:06:00
60.00
60.10
60.00
-0.90
40
56504
13:05:59
60.00
60.10
60.10
-0.80
1
56464
13:05:58
60.00
60.10
60.00
-0.90
1
56463
13:05:57
60.00
60.10
60.00
-0.90
1
56462
13:05:57
60.00
60.10
60.10
-0.80
4
56461
13:05:56
60.00
60.10
60.00
-0.90
1
56457
13:05:56
60.00
60.10
60.10
-0.80
1
56456
13:05:56
60.00
60.10
60.00
-0.90
8
56455
13:05:55
60.00
60.10
60.00
-0.90
2
56447
13:05:54
60.00
60.10
60.00
-0.90
2
56445
13:05:52
60.00
60.10
60.10
-0.80
5
56443
13:05:49
60.00
60.10
60.00
-0.90
1
56438
13:05:49
60.00
60.10
60.00
-0.90
1
56437
13:05:48
60.00
60.10
60.00
-0.90
2
56436
13:05:48
60.00
60.10
60.00
-0.90
1
56434
13:05:46
60.00
60.10
60.00
-0.90
1
56433
13:05:45
60.00
60.10
60.00
-0.90
3
56432
13:05:45
60.00
60.10
60.00
-0.90
5
56429
13:05:45
60.00
60.10
60.00
-0.90
2
56424
13:05:43
60.00
60.10
60.00
-0.90
1
56422
13:05:42
60.00
60.10
60.00
-0.90
1
56421
13:05:41
60.00
60.10
60.00
-0.90
1
56420
13:05:41
60.00
60.10
60.00
-0.90
1
56419
13:05:38
60.00
60.10
60.00
-0.90
1
56418
13:05:36
60.00
60.10
60.00
-0.90
10
56417
13:05:33
60.00
60.10
60.00
-0.90
1
56407
13:05:32
60.00
60.10
60.10
-0.80
1
56406
13:05:31
60.00
60.10
60.00
-0.90
1
56405
13:05:30
60.00
60.10
60.00
-0.90
1
56404
13:05:29
60.00
60.10
60.00
-0.90
10
56403
13:05:27
60.00
60.10
60.00
-0.90
2
56393
13:05:25
60.00
60.10
60.00
-0.90
1
56391
13:05:19
60.00
60.10
60.10
-0.80
1
56390
13:05:17
60.00
60.10
60.10
-0.80
1
56389
13:05:17
60.00
60.10
60.10
-0.80
2
56388
13:05:15
60.00
60.10
60.00
-0.90
1
56386
13:05:10
60.00
60.10
60.10
-0.80
1
56385
13:05:10
60.00
60.10
60.10
-0.80
1
56384
13:05:10
60.00
60.10
60.00
-0.90
2
56383
13:05:08
60.00
60.10
60.10
-0.80
2
56381
13:05:08
60.00
60.10
60.10
-0.80
1
56379
13:05:05
60.00
60.10
60.10
-0.80
2
56378
13:05:03
60.00
60.10
60.10
-0.80
1
56376
13:05:01
60.00
60.10
60.00
-0.90
5
56375
13:05:01
60.00
60.10
60.10
-0.80
1
56370
13:05:01
60.00
60.10
60.10
-0.80
1
56369
13:05:01
60.00
60.10
60.10
-0.80
5
56368
13:05:01
60.00
60.10
60.10
-0.80
1
56363
13:04:58
60.00
60.10
60.10
-0.80
3
56362
13:04:57
60.00
60.10
60.00
-0.90
6
56359
13:04:57
60.10
60.20
60.10
-0.80
42
56353
13:04:57
60.10
60.20
60.10
-0.80
125
56311
13:04:57
60.10
60.20
60.10
-0.80
1
56186
13:04:57
60.10
60.20
60.10
-0.80
25
56185
13:04:56
60.10
60.20
60.10
-0.80
10
56160
13:04:55
60.10
60.20
60.10
-0.80
6
56150
13:04:52
60.10
60.20
60.20
-0.70
1
56144
13:04:52
60.10
60.20
60.20
-0.70
1
56143
13:04:51
60.10
60.20
60.20
-0.70
20
56142
13:04:49
60.10
60.20
60.10
-0.80
1
56122
13:04:48
60.10
60.20
60.10
-0.80
1
56121
13:04:47
60.10
60.20
60.10
-0.80
1
56120
13:04:47
60.10
60.20
60.20
-0.70
3
56119
13:04:46
60.10
60.20
60.10
-0.80
1
56116
13:04:43
60.10
60.20
60.10
-0.80
2
56115
13:04:39
60.10
60.20
60.10
-0.80
1
56113
13:04:32
60.10
60.20
60.20
-0.70
1
56112
13:04:23
60.10
60.20
60.10
-0.80
1
56111
13:04:22
60.10
60.20
60.20
-0.70
1
56110
13:04:20
60.10
60.20
60.10
-0.80
1
56109
13:04:15
60.10
60.20
60.20
-0.70
1
56108
13:04:14
60.10
60.20
60.10
-0.80
1
56107
13:04:13
60.10
60.20
60.20
-0.70
2
56106
13:04:12
60.10
60.20
60.20
-0.70
1
56104
13:04:09
60.10
60.20
60.20
-0.70
1
56103
13:04:07
60.10
60.20
60.20
-0.70
16
56102
13:04:07
60.10
60.20
60.20
-0.70
5
56086
13:04:07
60.10
60.20
60.20
-0.70
2
56081
13:03:59
60.10
60.20
60.20
-0.70
1
56079
13:03:55
60.10
60.20
60.20
-0.70
2
56078
13:03:53
60.10
60.20
60.20
-0.70
1
56076
13:03:52
60.10
60.20
60.10
-0.80
2
56075
13:03:52
60.10
60.20
60.10
-0.80
1
56073
13:03:50
60.10
60.20
60.20
-0.70
1
56072
13:03:48
60.10
60.20
60.10
-0.80
2
56071
13:03:48
60.10
60.20
60.10
-0.80
1
56069
13:03:45
60.10
60.20
60.10
-0.80
2
56068
13:03:42
60.10
60.20
60.20
-0.70
20
56066
13:03:42
60.10
60.20
60.10
-0.80
1
56046
13:03:35
60.10
60.20
60.20
-0.70
2
56045
13:03:35
60.10
60.20
60.10
-0.80
1
56043
13:03:35
60.10
60.20
60.10
-0.80
2
56042
13:03:31
60.10
60.20
60.10
-0.80
10
56040
13:03:31
60.10
60.20
60.20
-0.70
3
56030
13:03:26
60.10
60.20
60.10
-0.80
2
56027
13:03:24
60.10
60.20
60.10
-0.80
1
56025
13:03:21
60.10
60.20
60.10
-0.80
3
56024
13:03:19
60.10
60.20
60.10
-0.80
1
56021
13:03:19
60.10
60.20
60.10
-0.80
2
56020
13:03:17
60.10
60.20
60.10
-0.80
1
56018
13:03:11
60.10
60.20
60.10
-0.80
1
56017
13:03:10
60.10
60.20
60.10
-0.80
3
56016
13:03:08
60.10
60.20
60.10
-0.80
1
56013
13:03:08
60.10
60.20
60.10
-0.80
4
56012
13:03:07
60.10
60.20
60.20
-0.70
1
56008
13:03:06
60.10
60.20
60.10
-0.80
1
56007
13:03:05
60.10
60.20
60.20
-0.70
1
56006
13:03:05
60.10
60.20
60.10
-0.80
4
56005
13:03:03
60.10
60.20
60.20
-0.70
5
56001
13:03:03
60.10
60.20
60.10
-0.80
1
55996
13:02:57
60.10
60.20
60.10
-0.80
1
55995
13:02:56
60.10
60.20
60.10
-0.80
1
55994
13:02:54
60.10
60.20
60.10
-0.80
1
55993
13:02:53
60.10
60.20
60.20
-0.70
3
55992
13:02:53
60.10
60.20
60.10
-0.80
10
55989
13:02:50
60.10
60.20
60.10
-0.80
4
55979
13:02:50
60.10
60.20
60.20
-0.70
2
55975
13:02:50
60.10
60.20
60.20
-0.70
1
55973
13:02:48
60.10
60.20
60.10
-0.80
1
55972
13:02:47
60.10
60.20
60.10
-0.80
3
55971
13:02:46
60.10
60.20
60.10
-0.80
1
55968
13:02:44
60.10
60.20
60.20
-0.70
2
55967
13:02:36
60.10
60.20
60.10
-0.80
1
55965
13:02:35
60.10
60.20
60.10
-0.80
1
55964
13:02:32
60.10
60.20
60.10
-0.80
2
55963
13:02:29
60.10
60.20
60.20
-0.70
1
55961
13:02:28
60.10
60.20
60.10
-0.80
1
55960
13:02:24
60.10
60.20
60.20
-0.70
1
55959
13:02:23
60.10
60.20
60.10
-0.80
1
55958
13:02:23
60.10
60.20
60.10
-0.80
1
55957
13:02:22
60.10
60.20
60.10
-0.80
1
55956
13:02:14
60.10
60.20
60.10
-0.80
2
55955
13:02:07
60.10
60.20
60.20
-0.70
1
55953
13:02:06
60.10
60.20
60.20
-0.70
1
55952
13:02:02
60.10
60.20
60.20
-0.70
1
55951
13:01:56
60.10
60.20
60.10
-0.80
1
55950
13:01:48
60.10
60.20
60.10
-0.80
5
55949
13:01:44
60.10
60.20
60.10
-0.80
1
55944
13:01:43
60.10
60.20
60.10
-0.80
1
55943
13:01:41
60.10
60.20
60.20
-0.70
2
55942
13:01:41
60.10
60.20
60.10
-0.80
2
55940
13:01:40
60.10
60.20
60.20
-0.70
2
55938
13:01:39
60.10
60.20
60.10
-0.80
1
55936
13:01:38
60.10
60.20
60.20
-0.70
21
55935
13:01:38
60.10
60.20
60.10
-0.80
1
55914
13:01:37
60.10
60.20
60.20
-0.70
2
55913
13:01:35
60.10
60.20
60.20
-0.70
2
55911
13:01:32
60.10
60.20
60.10
-0.80
3
55909
13:01:31
60.10
60.20
60.20
-0.70
1
55906
13:01:31
60.10
60.20
60.20
-0.70
1
55905
13:01:27
60.10
60.20
60.10
-0.80
1
55904
13:01:24
60.10
60.20
60.10
-0.80
1
55903
13:01:23
60.10
60.20
60.10
-0.80
1
55902
13:01:18
60.10
60.20
60.20
-0.70
5
55901
13:01:17
60.10
60.20
60.10
-0.80
83
55896
13:01:13
60.10
60.20
60.10
-0.80
1
55813
13:01:13
60.10
60.20
60.10
-0.80
1
55812
13:01:10
60.10
60.20
60.20
-0.70
20
55811
13:01:09
60.10
60.20
60.10
-0.80
1
55791
13:01:09
60.10
60.20
60.20
-0.70
1
55790
13:01:08
60.10
60.20
60.20
-0.70
3
55789
13:01:03
60.10
60.20
60.20
-0.70
1
55786
13:01:02
60.10
60.20
60.20
-0.70
5
55785
13:01:02
60.10
60.20
60.10
-0.80
1
55780
13:00:57
60.10
60.20
60.20
-0.70
1
55779
13:00:56
60.10
60.20
60.20
-0.70
1
55778
13:00:56
60.10
60.20
60.20
-0.70
2
55777
13:00:56
60.10
60.20
60.10
-0.80
10
55775
13:00:55
60.10
60.20
60.10
-0.80
2
55765
13:00:55
60.10
60.20
60.20
-0.70
3
55763
13:00:52
60.10
60.20
60.20
-0.70
1
55760
13:00:52
60.10
60.20
60.20
-0.70
1
55759
13:00:50
60.10
60.20
60.20
-0.70
3
55758
13:00:49
60.10
60.20
60.20
-0.70
7
55755
13:00:48
60.10
60.20
60.20
-0.70
1
55748
13:00:45
60.10
60.20
60.20
-0.70
50
55747
13:00:42
60.10
60.20
60.20
-0.70
2
55697
13:00:41
60.10
60.20
60.10
-0.80
1
55695
13:00:39
60.10
60.20
60.20
-0.70
3
55694
13:00:35
60.10
60.20
60.20
-0.70
1
55691
13:00:26
60.10
60.20
60.20
-0.70
1
55690
13:00:21
60.10
60.20
60.20
-0.70
1
55689
13:00:19
60.10
60.20
60.20
-0.70
1
55688
13:00:16
60.10
60.20
60.10
-0.80
1
55687
13:00:08
60.10
60.20
60.20
-0.70
1
55686
13:00:06
60.10
60.20
60.20
-0.70
2
55685
13:00:02
60.10
60.20
60.20
-0.70
2
55683
13:00:01
60.10
60.20
60.10
-0.80
1
55681
12:59:59
60.10
60.20
60.20
-0.70
1
55680
12:59:56
60.10
60.20
60.20
-0.70
1
55679
12:59:55
60.10
60.20
60.20
-0.70
2
55678
12:59:55
60.10
60.20
60.10
-0.80
1
55676
12:59:51
60.10
60.20
60.20
-0.70
2
55675
12:59:47
60.10
60.20
60.20
-0.70
1
55673
12:59:46
60.10
60.20
60.20
-0.70
2
55672
12:59:45
60.10
60.20
60.10
-0.80
2
55670
12:59:44
60.10
60.20
60.20
-0.70
1
55668
12:59:40
60.10
60.20
60.10
-0.80
5
55667
12:59:38
60.20
60.30
60.20
-0.70
35
55662
12:59:38
60.20
60.30
60.20
-0.70
10
55627
12:59:36
60.20
60.30
60.20
-0.70
1
55617
12:59:35
60.20
60.30
60.20
-0.70
3
55616
12:59:33
60.20
60.30
60.20
-0.70
1
55613
12:59:33
60.20
60.30
60.20
-0.70
1
55612
12:59:33
60.20
60.30
60.20
-0.70
2
55611
12:59:31
60.20
60.30
60.20
-0.70
20
55609
12:59:31
60.20
60.30
60.30
-0.60
1
55589
12:59:29
60.20
60.30
60.20
-0.70
1
55588
12:59:24
60.20
60.30
60.20
-0.70
3
55587
12:59:23
60.20
60.30
60.20
-0.70
1
55584
12:59:21
60.20
60.30
60.20
-0.70
1
55583
12:59:21
60.20
60.30
60.30
-0.60
1
55582
12:59:20
60.20
60.30
60.20
-0.70
5
55581
12:59:20
60.20
60.30
60.20
-0.70
1
55576
12:59:19
60.20
60.30
60.20
-0.70
1
55575
12:59:18
60.20
60.30
60.20
-0.70
1
55574
12:59:16
60.20
60.30
60.20
-0.70
2
55573
12:59:16
60.20
60.30
60.30
-0.60
1
55571
12:59:13
60.20
60.30
60.20
-0.70
10
55570
12:59:09
60.20
60.30
60.20
-0.70
3
55560
12:59:09
60.20
60.30
60.20
-0.70
5
55557
12:59:08
60.20
60.30
60.20
-0.70
1
55552
12:59:00
60.20
60.30
60.20
-0.70
4
55551
12:58:51
60.20
60.30
60.20
-0.70
10
55547
12:58:51
60.20
60.30
60.30
-0.60
1
55537
12:58:51
60.20
60.30
60.20
-0.70
1
55536
12:58:48
60.20
60.30
60.20
-0.70
3
55535
12:58:48
60.20
60.30
60.30
-0.60
1
55532
12:58:47
60.20
60.30
60.30
-0.60
24
55531
12:58:46
60.20
60.30
60.20
-0.70
10
55507
12:58:46
60.20
60.30
60.30
-0.60
1
55497
12:58:39
60.20
60.30
60.30
-0.60
1
55496
12:58:37
60.20
60.30
60.20
-0.70
1
55495
12:58:31
60.20
60.30
60.20
-0.70
2
55494
12:58:28
60.20
60.30
60.30
-0.60
1
55492
12:58:18
60.20
60.30
60.30
-0.60
1
55491
12:58:18
60.20
60.30
60.20
-0.70
1
55490
12:58:16
60.20
60.30
60.30
-0.60
1
55489
12:58:15
60.20
60.30
60.30
-0.60
1
55488
12:58:15
60.20
60.30
60.20
-0.70
1
55487
12:58:10
60.20
60.30
60.30
-0.60
1
55486
12:58:08
60.20
60.30
60.30
-0.60
1
55485
12:58:07
60.20
60.30
60.20
-0.70
1
55484
12:58:03
60.20
60.30
60.30
-0.60
6
55483
12:58:02
60.20
60.30
60.30
-0.60
1
55477
12:58:01
60.20
60.30
60.30
-0.60
2
55476
12:58:01
60.20
60.30
60.30
-0.60
1
55474
12:58:01
60.20
60.30
60.30
-0.60
1
55473
12:58:01
60.20
60.30
60.30
-0.60
3
55472
12:57:59
60.20
60.30
60.30
-0.60
1
55469
12:57:58
60.20
60.30
60.30
-0.60
1
55468
12:57:57
60.20
60.30
60.30
-0.60
1
55467
12:57:55
60.20
60.30
60.30
-0.60
10
55466
12:57:54
60.20
60.30
60.30
-0.60
1
55456
12:57:52
60.20
60.30
60.30
-0.60
2
55455
12:57:49
60.20
60.30
60.30
-0.60
1
55453
12:57:49
60.20
60.30
60.30
-0.60
1
55452
12:57:46
60.20
60.30
60.30
-0.60
5
55451
12:57:41
60.20
60.30
60.30
-0.60
1
55446
12:57:41
60.20
60.30
60.20
-0.70
4
55445
12:57:40
60.20
60.30
60.30
-0.60
24
55441
12:57:38
60.20
60.30
60.20
-0.70
1
55417
12:57:38
60.20
60.30
60.30
-0.60
1
55416
12:57:37
60.20
60.30
60.20
-0.70
7
55415
12:57:37
60.20
60.30
60.30
-0.60
1
55408
12:57:29
60.20
60.30
60.20
-0.70
1
55407
12:57:29
60.20
60.30
60.20
-0.70
1
55406
12:57:28
60.20
60.30
60.30
-0.60
1
55405
12:57:27
60.20
60.30
60.20
-0.70
10
55404
12:57:25
60.20
60.30
60.20
-0.70
1
55394
12:57:25
60.20
60.30
60.20
-0.70
2
55393
12:57:25
60.20
60.30
60.20
-0.70
10
55391
12:57:24
60.20
60.30
60.30
-0.60
14
55381
12:57:24
60.20
60.30
60.30
-0.60
78
55367
12:57:24
60.10
60.20
60.20
-0.70
58
55289
12:57:24
60.10
60.20
60.20
-0.70
125
55231
12:57:24
60.10
60.20
60.20
-0.70
80
55106
12:57:24
60.10
60.20
60.20
-0.70
5
55026
12:57:23
60.10
60.20
60.10
-0.80
1
55021
12:57:22
60.10
60.20
60.10
-0.80
1
55020
12:57:22
60.10
60.20
60.10
-0.80
2
55019
12:57:21
60.10
60.20
60.10
-0.80
2
55017
12:57:21
60.10
60.20
60.10
-0.80
4
55015
12:57:20
60.10
60.20
60.10
-0.80
5
55011
12:57:17
60.10
60.20
60.10
-0.80
2
55006
12:57:16
60.10
60.20
60.10
-0.80
1
55004
12:57:11
60.10
60.20
60.10
-0.80
1
55003
12:57:11
60.10
60.20
60.10
-0.80
10
55002
12:57:09
60.10
60.20
60.10
-0.80
1
54992
12:57:08
60.10
60.20
60.10
-0.80
10
54991
12:57:08
60.10
60.20
60.10
-0.80
2
54981
12:57:06
60.10
60.20
60.10
-0.80
5
54979
12:57:06
60.10
60.20
60.10
-0.80
3
54974
12:57:05
60.10
60.20
60.10
-0.80
2
54971
12:56:52
60.10
60.20
60.10
-0.80
2
54969
12:56:51
60.10
60.20
60.10
-0.80
2
54967
12:56:50
60.10
60.20
60.10
-0.80
6
54965
12:56:50
60.00
60.10
60.10
-0.80
3
54959
12:56:50
60.10
60.20
60.10
-0.80
2
54956
12:56:50
60.10
60.20
60.10
-0.80
1
54954
12:56:49
60.10
60.20
60.10
-0.80
10
54953
12:56:48
60.10
60.20
60.10
-0.80
1
54943
12:56:47
60.10
60.20
60.10
-0.80
2
54942
12:56:46
60.10
60.20
60.10
-0.80
4
54940
12:56:45
60.10
60.20
60.10
-0.80
5
54936
12:56:44
60.10
60.20
60.20
-0.70
1
54931
12:56:43
60.00
60.10
60.10
-0.80
1
54930
12:56:43
60.00
60.10
60.10
-0.80
2
54929
12:56:42
60.00
60.10
60.10
-0.80
3
54927
12:56:42
60.10
60.20
60.10
-0.80
1
54924
12:56:42
60.10
60.20
60.10
-0.80
1
54923
12:56:42
60.10
60.20
60.10
-0.80
2
54922
12:56:42
60.10
60.20
60.10
-0.80
20
54920
12:56:39
60.10
60.20
60.10
-0.80
1
54900
12:56:39
60.10
60.20
60.10
-0.80
1
54899
12:56:38
60.10
60.20
60.10
-0.80
2
54898
12:56:38
60.10
60.20
60.10
-0.80
1
54896
12:56:37
60.10
60.20
60.10
-0.80
1
54895
12:56:34
60.10
60.20
60.10
-0.80
10
54894
12:56:33
60.10
60.20
60.10
-0.80
1
54884
12:56:32
60.10
60.20
60.10
-0.80
1
54883
12:56:32
60.10
60.20
60.10
-0.80
1
54882
12:56:31
60.10
60.20
60.10
-0.80
1
54881
12:56:29
60.10
60.20
60.10
-0.80
1
54880
12:56:27
60.10
60.20
60.10
-0.80
1
54879
12:56:25
60.10
60.20
60.10
-0.80
1
54878
12:56:23
60.10
60.20
60.10
-0.80
1
54877
12:56:23
60.10
60.20
60.10
-0.80
1
54876
12:56:19
60.10
60.20
60.10
-0.80
4
54875
12:56:18
60.10
60.20
60.10
-0.80
1
54871
12:56:18
60.10
60.20
60.10
-0.80
1
54870
12:56:18
60.10
60.20
60.10
-0.80
3
54869
12:56:17
60.10
60.20
60.10
-0.80
3
54866
12:56:14
60.10
60.20
60.10
-0.80
1
54863
12:56:12
60.10
60.20
60.10
-0.80
3
54862
12:56:08
60.10
60.20
60.10
-0.80
6
54859
12:56:08
60.10
60.20
60.10
-0.80
40
54853
12:56:05
60.10
60.20
60.10
-0.80
5
54813
12:55:59
60.10
60.20
60.10
-0.80
5
54808
12:55:44
60.10
60.20
60.20
-0.70
1
54803
12:55:43
60.10
60.20
60.10
-0.80
4
54802
12:55:43
60.10
60.20
60.20
-0.70
1
54798
12:55:42
60.10
60.20
60.20
-0.70
2
54797
12:55:38
60.10
60.20
60.10
-0.80
20
54795
12:55:35
60.10
60.20
60.10
-0.80
1
54775
12:55:26
60.10
60.20
60.20
-0.70
1
54774
12:55:16
60.10
60.20
60.20
-0.70
1
54773
12:55:15
60.10
60.20
60.10
-0.80
1
54772
12:55:14
60.10
60.20
60.20
-0.70
1
54771
12:55:14
60.10
60.20
60.10
-0.80
9
54770
12:55:10
60.10
60.20
60.10
-0.80
3
54761
12:55:07
60.10
60.20
60.10
-0.80
1
54758
12:55:04
60.10
60.20
60.10
-0.80
1
54757
12:55:04
60.10
60.20
60.10
-0.80
1
54756
12:55:03
60.10
60.20
60.10
-0.80
1
54755
12:55:02
60.10
60.20
60.10
-0.80
1
54754
12:55:00
60.10
60.20
60.10
-0.80
16
54753
12:54:58
60.10
60.20
60.10
-0.80
20
54737
12:54:56
60.10
60.20
60.10
-0.80
1
54717
12:54:53
60.10
60.20
60.20
-0.70
3
54716
12:54:39
60.10
60.20
60.10
-0.80
1
54713
12:54:39
60.10
60.20
60.10
-0.80
1
54712
12:54:38
60.10
60.20
60.10
-0.80
1
54711
12:54:37
60.10
60.20
60.10
-0.80
1
54710
12:54:32
60.10
60.20
60.10
-0.80
1
54709
12:54:32
60.10
60.20
60.10
-0.80
1
54708
12:54:29
60.10
60.20
60.10
-0.80
1
54707
12:54:27
60.10
60.20
60.10
-0.80
1
54706
12:54:27
60.10
60.20
60.10
-0.80
1
54705
12:54:26
60.10
60.20
60.10
-0.80
3
54704
12:54:24
60.10
60.20
60.10
-0.80
1
54701
12:54:20
60.10
60.20
60.10
-0.80
1
54700
12:54:19
60.10
60.20
60.10
-0.80
1
54699
12:54:19
60.10
60.20
60.10
-0.80
5
54698
12:54:14
60.10
60.20
60.10
-0.80
1
54693
12:54:12
60.00
60.10
60.10
-0.80
1
54692
12:54:12
60.00
60.20
60.00
-0.90
1
54691
12:54:11
60.10
60.20
60.00
-0.90
42
54690
12:54:11
60.10
60.20
60.10
-0.80
6
54648
12:54:10
60.10
60.20
60.10
-0.80
1
54642
12:54:06
60.10
60.20
60.10
-0.80
1
54641
12:54:05
60.00
60.10
60.10
-0.80
3
54640
12:54:04
60.00
60.10
60.10
-0.80
1
54637
12:54:03
60.10
60.20
60.10
-0.80
20
54636
12:54:01
60.10
60.20
60.10
-0.80
5
54616
12:54:01
60.10
60.20
60.10
-0.80
5
54611
12:54:01
60.10
60.20
60.10
-0.80
1
54606
12:54:00
60.10
60.20
60.10
-0.80
3
54605
12:54:00
60.10
60.20
60.10
-0.80
1
54602
12:53:59
60.10
60.20
60.10
-0.80
1
54601
12:53:58
60.10
60.20
60.10
-0.80
10
54600
12:53:57
60.10
60.20
60.10
-0.80
1
54590
12:53:57
60.10
60.20
60.10
-0.80
1
54589
12:53:57
60.10
60.20
60.10
-0.80
3
54588
12:53:56
60.10
60.20
60.10
-0.80
7
54585
12:53:56
60.10
60.20
60.10
-0.80
1
54578
12:53:54
60.10
60.20
60.10
-0.80
1
54577
12:53:53
60.10
60.20
60.10
-0.80
30
54576
12:53:50
60.10
60.20
60.10
-0.80
2
54546
12:53:49
60.10
60.20
60.10
-0.80
1
54544
12:53:48
60.10
60.20
60.10
-0.80
1
54543
12:53:41
60.10
60.20
60.10
-0.80
5
54542
12:53:41
60.10
60.20
60.10
-0.80
2
54537
12:53:40
60.10
60.20
60.10
-0.80
10
54535
12:53:37
60.10
60.20
60.10
-0.80
5
54525
12:53:36
60.10
60.20
60.10
-0.80
7
54520
12:53:34
60.10
60.20
60.10
-0.80
29
54513
12:53:28
60.10
60.20
60.10
-0.80
1
54484
12:53:27
60.10
60.20
60.10
-0.80
1
54483
12:53:22
60.10
60.20
60.10
-0.80
1
54482
12:53:22
60.10
60.20
60.10
-0.80
2
54481
12:53:22
60.10
60.20
60.10
-0.80
4
54479
12:53:18
60.10
60.20
60.10
-0.80
1
54475
12:53:13
60.10
60.20
60.10
-0.80
2
54474
12:53:11
60.10
60.20
60.10
-0.80
2
54472
12:53:10
60.10
60.20
60.10
-0.80
11
54470
12:53:07
60.10
60.20
60.10
-0.80
2
54459
12:53:04
60.10
60.20
60.10
-0.80
10
54457
12:53:00
60.10
60.20
60.10
-0.80
1
54447
12:53:00
60.10
60.20
60.10
-0.80
1
54446
12:52:58
60.10
60.20
60.10
-0.80
5
54445
12:52:58
60.10
60.20
60.10
-0.80
4
54440
12:52:57
60.10
60.20
60.10
-0.80
1
54436
12:52:56
60.10
60.20
60.10
-0.80
1
54435
12:52:47
60.10
60.20
60.10
-0.80
1
54434
12:52:44
60.10
60.20
60.20
-0.70
1
54433
12:52:38
60.10
60.20
60.20
-0.70
1
54432
12:52:35
60.10
60.20
60.10
-0.80
1
54431
12:52:35
60.10
60.20
60.10
-0.80
2
54430
12:52:33
60.10
60.20
60.10
-0.80
1
54428
12:52:31
60.10
60.20
60.10
-0.80
1
54427
12:52:31
60.10
60.20
60.10
-0.80
5
54426
12:52:29
60.10
60.20
60.10
-0.80
1
54421
12:52:27
60.10
60.20
60.10
-0.80
2
54420
12:52:26
60.10
60.20
60.10
-0.80
3
54418
12:52:26
60.10
60.20
60.10
-0.80
1
54415
12:52:25
60.10
60.20
60.10
-0.80
1
54414
12:52:19
60.10
60.20
60.10
-0.80
3
54413
12:52:19
60.10
60.20
60.10
-0.80
1
54410
12:52:16
60.00
60.10
60.10
-0.80
1
54409
12:52:16
60.10
60.20
60.00
-0.90
3
54408
12:52:16
60.10
60.20
60.10
-0.80
1
54405
12:52:15
60.10
60.20
60.10
-0.80
1
54404
12:52:13
60.10
60.20
60.10
-0.80
1
54403
12:52:11
60.10
60.20
60.10
-0.80
1
54402
12:52:09
60.10
60.20
60.10
-0.80
10
54401
12:52:08
60.10
60.20
60.10
-0.80
3
54391
12:52:07
60.10
60.20
60.10
-0.80
2
54388
12:52:07
60.00
60.10
60.10
-0.80
13
54386
12:52:07
60.10
60.20
60.10
-0.80
2
54373
12:52:06
60.10
60.20
60.10
-0.80
4
54371
12:52:06
60.10
60.20
60.10
-0.80
10
54367
12:52:05
60.10
60.20
60.10
-0.80
1
54357
12:52:05
60.10
60.20
60.10
-0.80
1
54356
12:52:05
60.10
60.20
60.10
-0.80
1
54355
12:52:04
60.10
60.20
60.10
-0.80
5
54354
12:52:02
60.10
60.20
60.10
-0.80
5
54349
12:52:01
60.10
60.20
60.10
-0.80
6
54344
12:52:00
60.10
60.20
60.10
-0.80
1
54338
12:51:59
60.10
60.20
60.10
-0.80
3
54337
12:51:57
60.10
60.20
60.10
-0.80
2
54334
12:51:56
60.10
60.20
60.10
-0.80
10
54332
12:51:55
60.10
60.20
60.10
-0.80
1
54322
12:51:52
60.10
60.20
60.10
-0.80
2
54321
12:51:49
60.10
60.20
60.10
-0.80
6
54319
12:51:47
60.10
60.20
60.10
-0.80
1
54313
12:51:46
60.10
60.20
60.10
-0.80
3
54312
12:51:45
60.10
60.20
60.10
-0.80
2
54309
12:51:43
60.10
60.20
60.10
-0.80
3
54307
12:51:41
60.10
60.20
60.10
-0.80
1
54304
12:51:37
60.10
60.20
60.10
-0.80
1
54303
12:51:33
60.10
60.20
60.20
-0.70
1
54302
12:51:30
60.10
60.20
60.20
-0.70
1
54301
12:51:26
60.10
60.20
60.20
-0.70
1
54300
12:51:25
60.10
60.20
60.10
-0.80
9
54299
12:51:21
60.10
60.20
60.10
-0.80
2
54290
12:51:20
60.10
60.20
60.10
-0.80
1
54288
12:51:19
60.10
60.20
60.20
-0.70
1
54287
12:51:17
60.10
60.20
60.10
-0.80
1
54286
12:51:14
60.10
60.20
60.10
-0.80
8
54285
12:51:14
60.10
60.20
60.20
-0.70
1
54277
12:51:14
60.10
60.20
60.10
-0.80
1
54276
12:51:13
60.10
60.20
60.10
-0.80
1
54275
12:51:13
60.10
60.20
60.10
-0.80
1
54274
12:51:09
60.10
60.20
60.10
-0.80
1
54273
12:51:08
60.10
60.20
60.10
-0.80
5
54272
12:51:07
60.10
60.20
60.10
-0.80
1
54267
12:51:02
60.10
60.20
60.10
-0.80
1
54266
12:51:01
60.10
60.20
60.10
-0.80
2
54265
12:51:00
60.10
60.20
60.10
-0.80
3
54263
12:50:58
60.10
60.20
60.20
-0.70
2
54260
12:50:57
60.10
60.20
60.10
-0.80
14
54258
12:50:57
60.10
60.20
60.10
-0.80
7
54244
12:50:57
60.10
60.20
60.10
-0.80
2
54237
12:50:52
60.10
60.20
60.10
-0.80
1
54235
12:50:52
60.10
60.20
60.10
-0.80
2
54234
12:50:52
60.10
60.20
60.10
-0.80
4
54232
12:50:51
60.10
60.20
60.10
-0.80
1
54228
12:50:51
60.10
60.20
60.10
-0.80
3
54227
12:50:50
60.10
60.20
60.10
-0.80
1
54224
12:50:50
60.10
60.20
60.10
-0.80
1
54223
12:50:45
60.10
60.20
60.10
-0.80
1
54222
12:50:42
60.10
60.20
60.10
-0.80
3
54221
12:50:41
60.10
60.20
60.10
-0.80
3
54218
12:50:40
60.10
60.20
60.10
-0.80
2
54215
12:50:38
60.10
60.20
60.10
-0.80
1
54213
12:50:32
60.10
60.20
60.10
-0.80
1
54212
12:50:32
60.10
60.20
60.20
-0.70
1
54211
12:50:31
60.10
60.20
60.20
-0.70
1
54210
12:50:25
60.10
60.20
60.20
-0.70
1
54209
12:50:22
60.10
60.20
60.20
-0.70
5
54208
12:50:22
60.10
60.20
60.10
-0.80
1
54203
12:50:20
60.10
60.20
60.10
-0.80
1
54202
12:50:18
60.10
60.20
60.10
-0.80
5
54201
12:50:18
60.10
60.20
60.10
-0.80
1
54196
12:50:13
60.10
60.20
60.10
-0.80
2
54195
12:50:09
60.10
60.20
60.10
-0.80
1
54193
12:50:09
60.10
60.20
60.10
-0.80
1
54192
12:50:05
60.20
60.30
60.20
-0.70
1
54191
12:50:04
60.20
60.30
60.20
-0.70
3
54190
12:50:01
60.20
60.30
60.20
-0.70
1
54187
12:50:00
60.20
60.30
60.20
-0.70
1
54186
12:49:58
60.20
60.30
60.20
-0.70
4
54185
12:49:56
60.20
60.30
60.20
-0.70
1
54181
12:49:52
60.20
60.30
60.10
-0.80
93
54180
12:49:52
60.20
60.30
60.20
-0.70
7
54087
12:49:51
60.20
60.30
60.20
-0.70
1
54080
12:49:50
60.10
60.20
60.20
-0.70
3
54079
12:49:49
60.10
60.20
60.10
-0.80
1
54076
12:49:48
60.10
60.20
60.20
-0.70
1
54075
12:49:46
60.10
60.20
60.20
-0.70
1
54074
12:49:45
60.10
60.20
60.20
-0.70
1
54073
12:49:44
60.10
60.20
60.10
-0.80
1
54072
12:49:43
60.10
60.20
60.20
-0.70
5
54071
12:49:42
60.10
60.20
60.20
-0.70
1
54066
12:49:40
60.10
60.20
60.10
-0.80
1
54065
12:49:39
60.10
60.20
60.20
-0.70
1
54064
12:49:37
60.10
60.20
60.20
-0.70
1
54063
12:49:35
60.10
60.20
60.20
-0.70
2
54062
12:49:32
60.10
60.20
60.10
-0.80
2
54060
12:49:28
60.10
60.20
60.10
-0.80
5
54058
12:49:19
60.10
60.20
60.10
-0.80
1
54053
12:49:18
60.20
60.30
60.20
-0.70
1
54052
12:49:13
60.20
60.30
60.20
-0.70
1
54051
12:49:13
60.20
60.30
60.20
-0.70
1
54050
12:49:10
60.20
60.30
60.20
-0.70
12
54049
12:49:10
60.20
60.30
60.20
-0.70
47
54037
12:49:09
60.20
60.30
60.20
-0.70
1
53990
12:49:07
60.20
60.30
60.20
-0.70
1
53989
12:49:05
60.20
60.30
60.20
-0.70
2
53988
12:49:03
60.20
60.30
60.20
-0.70
1
53986
12:49:03
60.20
60.30
60.20
-0.70
2
53985
12:48:57
60.20
60.30
60.20
-0.70
3
53983
12:48:56
60.20
60.30
60.20
-0.70
1
53980
12:48:53
60.20
60.30
60.20
-0.70
1
53979
12:48:39
60.20
60.30
60.20
-0.70
1
53978
12:48:36
60.20
60.30
60.30
-0.60
20
53977
12:48:36
60.20
60.30
60.20
-0.70
20
53957
12:48:33
60.20
60.30
60.30
-0.60
3
53937
12:48:30
60.20
60.30
60.30
-0.60
1
53934
12:48:25
60.20
60.30
60.20
-0.70
1
53933
12:48:23
60.20
60.30
60.30
-0.60
5
53932
12:48:18
60.20
60.30
60.30
-0.60
2
53927
12:48:14
60.20
60.30
60.30
-0.60
1
53925
12:48:08
60.20
60.30
60.30
-0.60
1
53924
12:48:05
60.20
60.30
60.30
-0.60
1
53923
12:48:03
60.20
60.30
60.30
-0.60
2
53922
12:48:01
60.20
60.30
60.30
-0.60
1
53920
12:48:00
60.20
60.30
60.30
-0.60
1
53919
12:47:57
60.20
60.30
60.20
-0.70
1
53918
12:47:57
60.20
60.30
60.30
-0.60
1
53917
12:47:55
60.20
60.30
60.30
-0.60
1
53916
12:47:54
60.20
60.30
60.20
-0.70
1
53915
12:47:53
60.20
60.30
60.30
-0.60
1
53914
12:47:53
60.20
60.30
60.30
-0.60
3
53913
12:47:45
60.20
60.30
60.30
-0.60
1
53910
12:47:44
60.20
60.30
60.30
-0.60
1
53909
12:47:43
60.20
60.30
60.30
-0.60
1
53908
12:47:43
60.20
60.30
60.30
-0.60
6
53907
12:47:40
60.20
60.30
60.30
-0.60
2
53901
12:47:26
60.20
60.30
60.30
-0.60
1
53899
12:47:23
60.20
60.30
60.30
-0.60
1
53898
12:47:22
60.20
60.30
60.30
-0.60
1
53897
12:47:21
60.20
60.30
60.30
-0.60
1
53896
12:47:19
60.20
60.30
60.30
-0.60
1
53895
12:47:18
60.20
60.30
60.30
-0.60
2
53894
12:47:15
60.20
60.30
60.20
-0.70
1
53892
12:47:12
60.20
60.30
60.30
-0.60
1
53891
12:47:11
60.20
60.30
60.20
-0.70
5
53890
12:47:08
60.20
60.30
60.30
-0.60
1
53885
12:47:08
60.20
60.30
60.30
-0.60
1
53884
12:47:05
60.20
60.30
60.20
-0.70
1
53883
12:47:03
60.20
60.30
60.30
-0.60
1
53882
12:47:03
60.20
60.30
60.30
-0.60
1
53881
12:46:56
60.20
60.30
60.30
-0.60
1
53880
12:46:55
60.20
60.30
60.30
-0.60
1
53879
12:46:52
60.20
60.30
60.30
-0.60
1
53878
12:46:51
60.20
60.30
60.30
-0.60
1
53877
12:46:48
60.20
60.30
60.30
-0.60
1
53876
12:46:46
60.20
60.30
60.20
-0.70
1
53875
12:46:42
60.10
60.20
60.20
-0.70
2
53874
12:46:42
60.10
60.20
60.20
-0.70
19
53872
12:46:42
60.20
60.30
60.20
-0.70
1
53853
12:46:42
60.20
60.30
60.20
-0.70
35
53852
12:46:37
60.10
60.30
60.30
-0.60
4
53817
12:46:37
60.10
60.20
60.20
-0.70
88
53813
12:46:37
60.10
60.20
60.20
-0.70
14
53725
12:46:37
60.10
60.20
60.20
-0.70
2
53711
12:46:36
60.10
60.20
60.20
-0.70
2
53709
12:46:35
60.10
60.20
60.20
-0.70
4
53707
12:46:28
60.10
60.20
60.20
-0.70
1
53703
12:46:28
60.10
60.20
60.10
-0.80
1
53702
12:46:25
60.10
60.20
60.20
-0.70
2
53701
12:46:23
60.10
60.20
60.20
-0.70
1
53699
12:46:22
60.10
60.20
60.10
-0.80
2
53698
12:46:21
60.10
60.20
60.20
-0.70
1
53696
12:46:20
60.10
60.20
60.10
-0.80
3
53695
12:46:19
60.10
60.20
60.10
-0.80
1
53692
12:46:11
60.10
60.20
60.10
-0.80
2
53691
12:46:07
60.10
60.20
60.10
-0.80
1
53689
12:46:04
60.10
60.20
60.10
-0.80
2
53688
12:46:04
60.10
60.20
60.10
-0.80
5
53686
12:46:02
60.10
60.20
60.10
-0.80
1
53681
12:46:02
60.10
60.20
60.10
-0.80
1
53680
12:46:00
60.10
60.20
60.20
-0.70
1
53679
12:45:57
60.10
60.20
60.10
-0.80
16
53678
12:45:52
60.10
60.20
60.10
-0.80
2
53662
12:45:50
60.10
60.20
60.20
-0.70
1
53660
12:45:45
60.10
60.20
60.10
-0.80
1
53659
12:45:45
60.10
60.20
60.20
-0.70
1
53658
12:45:39
60.10
60.20
60.10
-0.80
2
53657
12:45:34
60.10
60.20
60.10
-0.80
1
53655
12:45:34
60.10
60.20
60.20
-0.70
1
53654
12:45:26
60.10
60.20
60.10
-0.80
1
53653
12:45:20
60.00
60.10
60.10
-0.80
20
53652
12:45:20
60.00
60.10
60.10
-0.80
6
53632
12:45:20
60.00
60.10
60.10
-0.80
2
53626
12:45:20
60.00
60.10
60.10
-0.80
1
53624
12:45:19
60.00
60.10
60.10
-0.80
2
53623
12:45:18
60.00
60.10
60.10
-0.80
4
53621
12:45:16
60.00
60.10
60.10
-0.80
9
53617
12:45:16
60.00
60.10
60.10
-0.80
1
53608
12:45:12
60.00
60.10
60.10
-0.80
1
53607
12:45:12
60.00
60.10
60.10
-0.80
1
53606
12:45:11
60.00
60.10
60.10
-0.80
1
53605
12:45:10
60.00
60.10
60.10
-0.80
2
53604
12:45:08
60.00
60.10
60.10
-0.80
1
53602
12:45:08
60.00
60.10
60.10
-0.80
1
53601
12:45:07
60.00
60.10
60.10
-0.80
1
53600
12:45:06
60.00
60.10
60.10
-0.80
2
53599
12:45:04
60.00
60.10
60.00
-0.90
2
53597
12:44:58
60.00
60.10
60.10
-0.80
1
53595
12:44:53
60.00
60.10
60.10
-0.80
1
53594
12:44:53
60.00
60.10
60.10
-0.80
1
53593
12:44:51
60.00
60.10
60.10
-0.80
1
53592
12:44:51
60.00
60.10
60.10
-0.80
1
53591
12:44:47
60.00
60.10
60.10
-0.80
1
53590
12:44:47
60.00
60.10
60.10
-0.80
1
53589
12:44:40
60.10
60.20
60.10
-0.80
1
53588
12:44:39
60.10
60.20
60.10
-0.80
1
53587
12:44:36
60.00
60.10
60.10
-0.80
2
53586
12:44:36
60.10
60.20
60.10
-0.80
18
53584
12:44:36
60.10
60.20
60.10
-0.80
113
53566
12:44:29
60.10
60.20
60.10
-0.80
1
53453
12:44:29
60.10
60.20
60.10
-0.80
2
53452
12:44:28
60.10
60.20
60.20
-0.70
1
53450
12:44:25
60.10
60.20
60.10
-0.80
1
53449
12:44:21
60.10
60.20
60.20
-0.70
1
53448
12:44:19
60.10
60.20
60.20
-0.70
1
53447
12:44:17
60.10
60.20
60.20
-0.70
1
53446
12:44:10
60.10
60.20
60.20
-0.70
6
53445
12:44:03
60.10
60.20
60.20
-0.70
1
53439
12:43:58
60.10
60.20
60.20
-0.70
1
53438
12:43:58
60.10
60.20
60.20
-0.70
1
53437
12:43:57
60.10
60.20
60.20
-0.70
1
53436
12:43:53
60.10
60.20
60.20
-0.70
1
53435
12:43:53
60.10
60.20
60.20
-0.70
1
53434
12:43:52
60.10
60.20
60.20
-0.70
2
53433
12:43:51
60.10
60.20
60.20
-0.70
1
53431
12:43:51
60.10
60.20
60.20
-0.70
4
53430
12:43:50
60.10
60.20
60.20
-0.70
1
53426
12:43:50
60.10
60.20
60.10
-0.80
1
53425
12:43:49
60.10
60.20
60.20
-0.70
1
53424
12:43:48
60.10
60.20
60.20
-0.70
10
53423
12:43:48
60.10
60.20
60.20
-0.70
1
53413
12:43:46
60.10
60.20
60.20
-0.70
2
53412
12:43:44
60.10
60.20
60.20
-0.70
1
53410
12:43:43
60.10
60.20
60.20
-0.70
2
53409
12:43:43
60.10
60.20
60.10
-0.80
1
53407
12:43:42
60.10
60.20
60.20
-0.70
3
53406
12:43:42
60.10
60.20
60.20
-0.70
1
53403
12:43:40
60.10
60.20
60.20
-0.70
23
53402
12:43:40
60.10
60.20
60.20
-0.70
1
53379
12:43:37
60.10
60.20
60.10
-0.80
4
53378
12:43:36
60.10
60.20
60.20
-0.70
1
53374
12:43:35
60.10
60.20
60.10
-0.80
1
53373
12:43:31
60.10
60.20
60.10
-0.80
1
53372
12:43:30
60.10
60.20
60.20
-0.70
2
53371
12:43:30
60.10
60.20
60.20
-0.70
1
53369
12:43:29
60.10
60.20
60.20
-0.70
2
53368
12:43:24
60.10
60.20
60.10
-0.80
2
53366
12:43:22
60.10
60.20
60.10
-0.80
3
53364
12:43:22
60.10
60.20
60.20
-0.70
1
53361
12:43:21
60.10
60.20
60.10
-0.80
1
53360
12:43:20
60.10
60.20
60.20
-0.70
5
53359
12:43:18
60.10
60.20
60.10
-0.80
5
53354
12:43:15
60.10
60.20
60.10
-0.80
1
53349
12:43:10
60.10
60.20
60.20
-0.70
10
53348
12:43:10
60.10
60.20
60.10
-0.80
1
53338
12:43:08
60.00
60.10
60.10
-0.80
1
53337
12:43:08
60.00
60.10
60.10
-0.80
2
53336
12:43:07
60.00
60.10
60.10
-0.80
1
53334
12:43:07
60.00
60.10
60.10
-0.80
1
53333
12:43:04
60.00
60.10
60.10
-0.80
19
53332
12:43:04
60.00
60.10
60.10
-0.80
1
53313
12:43:02
60.00
60.10
60.10
-0.80
3
53312
12:43:02
60.00
60.10
60.10
-0.80
1
53309
12:43:01
60.00
60.10
60.10
-0.80
2
53308
12:43:01
60.10
60.20
60.10
-0.80
4
53306
12:42:59
60.10
60.20
60.10
-0.80
3
53302
12:42:58
60.10
60.20
60.10
-0.80
8
53299
12:42:58
60.10
60.20
60.10
-0.80
1
53291
12:42:56
60.10
60.20
60.10
-0.80
7
53290
12:42:56
60.10
60.20
60.10
-0.80
2
53283
12:42:54
60.10
60.20
60.10
-0.80
1
53281
12:42:53
60.10
60.20
60.10
-0.80
50
53280
12:42:51
60.10
60.20
60.10
-0.80
1
53230
12:42:51
60.10
60.20
60.10
-0.80
10
53229
12:42:43
60.10
60.20
60.10
-0.80
1
53219
12:42:42
60.10
60.20
60.20
-0.70
1
53218
12:42:40
60.10
60.20
60.20
-0.70
1
53217
12:42:29
60.10
60.20
60.20
-0.70
3
53216
12:42:27
60.10
60.20
60.10
-0.80
1
53213
12:42:26
60.10
60.20
60.10
-0.80
1
53212
12:42:26
60.10
60.20
60.10
-0.80
1
53211
12:42:26
60.10
60.20
60.10
-0.80
1
53210
12:42:24
60.10
60.20
60.10
-0.80
1
53209
12:42:22
60.10
60.20
60.10
-0.80
1
53208
12:42:22
60.10
60.20
60.10
-0.80
10
53207
12:42:16
60.10
60.20
60.10
-0.80
1
53197
12:42:15
60.10
60.20
60.10
-0.80
5
53196
12:42:13
60.10
60.20
60.10
-0.80
5
53191
12:42:08
60.10
60.20
60.10
-0.80
1
53186
12:42:07
60.10
60.20
60.20
-0.70
1
53185
12:42:02
60.10
60.20
60.10
-0.80
1
53184
12:42:01
60.10
60.20
60.10
-0.80
2
53183
12:42:00
60.10
60.20
60.10
-0.80
2
53181
12:41:52
60.10
60.20
60.10
-0.80
1
53179
12:41:51
60.10
60.20
60.20
-0.70
1
53178
12:41:50
60.10
60.20
60.10
-0.80
2
53177
12:41:46
60.10
60.20
60.10
-0.80
1
53175
12:41:44
60.10
60.20
60.20
-0.70
1
53174
12:41:43
60.20
60.30
60.20
-0.70
17
53173
12:41:43
60.20
60.30
60.20
-0.70
1
53156
12:41:41
60.20
60.30
60.20
-0.70
8
53155
12:41:41
60.20
60.30
60.20
-0.70
2
53147
12:41:41
60.20
60.30
60.20
-0.70
1
53145
12:41:39
60.20
60.30
60.20
-0.70
1
53144
12:41:36
60.20
60.30
60.20
-0.70
15
53143
12:41:33
60.20
60.30
60.20
-0.70
2
53128
12:41:33
60.20
60.30
60.20
-0.70
5
53126
12:41:32
60.20
60.30
60.20
-0.70
5
53121
12:41:27
60.20
60.30
60.20
-0.70
1
53116
12:41:26
60.20
60.30
60.20
-0.70
1
53115
12:41:22
60.20
60.30
60.20
-0.70
1
53114
12:41:22
60.20
60.30
60.20
-0.70
3
53113
12:41:14
60.20
60.30
60.20
-0.70
1
53110
12:41:09
60.20
60.30
60.20
-0.70
1
53109
12:41:09
60.20
60.30
60.20
-0.70
20
53108
12:41:07
60.20
60.30
60.20
-0.70
5
53088
12:41:05
60.20
60.30
60.20
-0.70
3
53083
12:41:05
60.20
60.30
60.30
-0.60
1
53080
12:41:03
60.20
60.30
60.20
-0.70
1
53079
12:41:02
60.20
60.30
60.20
-0.70
6
53078
12:40:57
60.20
60.30
60.30
-0.60
1
53072
12:40:57
60.20
60.30
60.20
-0.70
2
53071
12:40:48
60.20
60.30
60.20
-0.70
1
53069
12:40:37
60.20
60.30
60.20
-0.70
2
53068
12:40:36
60.20
60.30
60.30
-0.60
1
53066
12:40:29
60.20
60.30
60.30
-0.60
1
53065
12:40:29
60.20
60.30
60.30
-0.60
2
53064
12:40:25
60.20
60.30
60.30
-0.60
1
53062
12:40:20
60.20
60.30
60.30
-0.60
1
53061
12:40:19
60.20
60.30
60.30
-0.60
1
53060
12:40:19
60.30
60.40
60.30
-0.60
5
53059
12:40:18
60.30
60.40
60.30
-0.60
1
53054
12:40:18
60.30
60.40
60.40
-0.50
5
53053
12:40:17
60.30
60.40
60.30
-0.60
1
53048
12:40:12
60.30
60.40
60.30
-0.60
1
53047
12:40:08
60.30
60.40
60.40
-0.50
1
53046
12:40:02
60.30
60.40
60.30
-0.60
2
53045
12:40:00
60.30
60.40
60.30
-0.60
3
53043
12:40:00
60.30
60.40
60.30
-0.60
1
53040
12:39:58
60.30
60.40
60.30
-0.60
4
53039
12:39:57
60.30
60.40
60.40
-0.50
1
53035
12:39:55
60.30
60.40
60.30
-0.60
3
53034
12:39:54
60.30
60.40
60.30
-0.60
2
53031
12:39:52
60.30
60.40
60.30
-0.60
1
53029
12:39:49
60.30
60.40
60.30
-0.60
1
53028
12:39:49
60.30
60.40
60.30
-0.60
1
53027
12:39:46
60.30
60.40
60.30
-0.60
1
53026
12:39:45
60.30
60.40
60.30
-0.60
1
53025
12:39:41
60.30
60.40
60.30
-0.60
1
53024
12:39:40
60.30
60.40
60.30
-0.60
5
53023
12:39:35
60.30
60.40
60.30
-0.60
1
53018
12:39:33
60.30
60.40
60.30
-0.60
1
53017
12:39:31
60.30
60.40
60.30
-0.60
2
53016
12:39:30
60.30
60.40
60.30
-0.60
1
53014
12:39:25
60.30
60.40
60.30
-0.60
1
53013
12:39:23
60.30
60.40
60.30
-0.60
5
53012
12:39:22
60.30
60.40
60.30
-0.60
1
53007
12:39:21
60.30
60.40
60.30
-0.60
2
53006
12:39:20
60.30
60.40
60.40
-0.50
1
53004
12:39:19
60.30
60.40
60.30
-0.60
1
53003
12:39:13
60.30
60.40
60.30
-0.60
2
53002
12:39:12
60.30
60.40
60.30
-0.60
1
53000
12:39:11
60.30
60.40
60.30
-0.60
1
52999
12:39:10
60.30
60.40
60.30
-0.60
3
52998
12:39:04
60.20
60.30
60.30
-0.60
1
52995
12:39:04
60.30
60.40
60.30
-0.60
2
52994
12:39:02
60.20
60.30
60.30
-0.60
2
52992
12:39:02
60.20
60.40
60.20
-0.70
1
52990
12:39:01
60.20
60.30
60.30
-0.60
29
52989
12:38:59
60.20
60.30
60.30
-0.60
5
52960
12:38:57
60.20
60.30
60.30
-0.60
2
52955
12:38:53
60.20
60.30
60.20
-0.70
2
52953
12:38:53
60.20
60.30
60.20
-0.70
3
52951
12:38:52
60.20
60.30
60.20
-0.70
2
52948
12:38:51
60.20
60.30
60.20
-0.70
1
52946
12:38:51
60.20
60.30
60.20
-0.70
1
52945
12:38:51
60.20
60.30
60.20
-0.70
2
52944
12:38:44
60.20
60.30
60.20
-0.70
1
52942
12:38:42
60.20
60.30
60.20
-0.70
5
52941
12:38:41
60.20
60.30
60.20
-0.70
2
52936
12:38:41
60.20
60.30
60.20
-0.70
1
52934
12:38:40
60.20
60.30
60.30
-0.60
1
52933
12:38:39
60.20
60.30
60.30
-0.60
1
52932
12:38:37
60.20
60.30
60.20
-0.70
20
52931
12:38:36
60.20
60.30
60.30
-0.60
1
52911
12:38:36
60.20
60.30
60.20
-0.70
5
52910
12:38:31
60.20
60.30
60.20
-0.70
5
52905
12:38:30
60.20
60.30
60.20
-0.70
1
52900
12:38:29
60.20
60.30
60.20
-0.70
1
52899
12:38:27
60.20
60.30
60.20
-0.70
2
52898
12:38:26
60.20
60.30
60.20
-0.70
1
52896
12:38:26
60.20
60.30
60.20
-0.70
1
52895
12:38:24
60.20
60.30
60.20
-0.70
1
52894
12:38:24
60.10
60.20
60.20
-0.70
5
52893
12:38:24
60.10
60.20
60.20
-0.70
8
52888
12:38:24
60.20
60.30
60.20
-0.70
2
52880
12:38:22
60.20
60.30
60.20
-0.70
3
52878
12:38:22
60.20
60.30
60.20
-0.70
5
52875
12:38:20
60.20
60.30
60.20
-0.70
3
52870
12:38:19
60.20
60.30
60.10
-0.80
10
52867
12:38:19
60.20
60.30
60.20
-0.70
70
52857
12:38:15
60.20
60.30
60.20
-0.70
1
52787
12:38:14
60.20
60.30
60.20
-0.70
2
52786
12:38:12
60.20
60.30
60.20
-0.70
1
52784
12:38:04
60.20
60.30
60.20
-0.70
2
52783
12:38:01
60.20
60.30
60.20
-0.70
2
52781
12:37:55
60.20
60.30
60.20
-0.70
2
52779
12:37:53
60.20
60.30
60.20
-0.70
1
52777
12:37:53
60.20
60.30
60.30
-0.60
3
52776
12:37:52
60.20
60.30
60.20
-0.70
1
52773
12:37:49
60.20
60.30
60.30
-0.60
2
52772
12:37:45
60.20
60.30
60.30
-0.60
1
52770
12:37:45
60.20
60.30
60.20
-0.70
2
52769
12:37:45
60.20
60.30
60.30
-0.60
1
52767
12:37:45
60.20
60.30
60.30
-0.60
1
52766
12:37:43
60.30
60.40
60.30
-0.60
2
52765
12:37:42
60.30
60.40
60.30
-0.60
3
52763
12:37:42
60.30
60.40
60.40
-0.50
3
52760
12:37:39
60.30
60.40
60.40
-0.50
1
52757
12:37:38
60.30
60.40
60.30
-0.60
2
52756
12:37:34
60.30
60.40
60.30
-0.60
1
52754
12:37:33
60.30
60.40
60.40
-0.50
1
52753
12:37:31
60.30
60.40
60.40
-0.50
1
52752
12:37:28
60.30
60.40
60.40
-0.50
2
52751
12:37:26
60.30
60.40
60.40
-0.50
1
52749
12:37:25
60.40
60.50
60.40
-0.50
9
52748
12:37:24
60.40
60.50
60.40
-0.50
1
52739
12:37:24
60.40
60.50
60.40
-0.50
1
52738
12:37:23
60.40
60.50
60.40
-0.50
3
52737
12:37:23
60.40
60.50
60.40
-0.50
4
52734
12:37:23
60.40
60.50
60.40
-0.50
1
52730
12:37:22
60.40
60.50
60.40
-0.50
1
52729
12:37:21
60.40
60.50
60.40
-0.50
1
52728
12:37:20
60.40
60.50
60.40
-0.50
2
52727
12:37:17
60.40
60.50
60.40
-0.50
2
52725
12:37:15
60.40
60.50
60.40
-0.50
1
52723
12:37:13
60.40
60.50
60.40
-0.50
2
52722
12:37:09
60.40
60.50
60.40
-0.50
10
52720
12:37:08
60.40
60.50
60.40
-0.50
1
52710
12:37:07
60.40
60.50
60.40
-0.50
2
52709
12:37:07
60.40
60.50
60.50
-0.40
1
52707
12:37:06
60.40
60.50
60.40
-0.50
1
52706
12:37:03
60.40
60.50
60.40
-0.50
2
52705
12:37:03
60.40
60.50
60.50
-0.40
3
52703
12:37:03
60.40
60.50
60.40
-0.50
1
52700
12:37:01
60.40
60.50
60.50
-0.40
2
52699
12:37:01
60.40
60.50
60.50
-0.40
3
52697
12:36:58
60.40
60.50
60.40
-0.50
1
52694
12:36:58
60.40
60.50
60.40
-0.50
2
52693
12:36:57
60.40
60.50
60.50
-0.40
1
52691
12:36:57
60.40
60.50
60.40
-0.50
1
52690
12:36:57
60.40
60.50
60.50
-0.40
1
52689
12:36:56
60.40
60.50
60.50
-0.40
2
52688
12:36:55
60.40
60.50
60.50
-0.40
1
52686
12:36:55
60.40
60.50
60.50
-0.40
8
52685
12:36:55
60.40
60.50
60.40
-0.50
4
52677
12:36:54
60.40
60.50
60.50
-0.40
1
52673
12:36:54
60.40
60.50
60.50
-0.40
5
52672
12:36:54
60.40
60.50
60.40
-0.50
2
52667
12:36:52
60.40
60.50
60.50
-0.40
1
52665
12:36:52
60.40
60.50
60.50
-0.40
4
52664
12:36:50
60.40
60.50
60.50
-0.40
20
52660
12:36:48
60.40
60.50
60.50
-0.40
1
52640
12:36:43
60.40
60.50
60.40
-0.50
1
52639
12:36:42
60.40
60.50
60.40
-0.50
1
52638
12:36:39
60.40
60.50
60.50
-0.40
2
52637
12:36:39
60.40
60.50
60.40
-0.50
1
52635
12:36:38
60.40
60.50
60.50
-0.40
1
52634
12:36:37
60.40
60.50
60.40
-0.50
1
52633
12:36:37
60.40
60.50
60.50
-0.40
1
52632
12:36:35
60.40
60.50
60.50
-0.40
10
52631
12:36:32
60.40
60.50
60.50
-0.40
1
52621
12:36:32
60.40
60.50
60.50
-0.40
5
52620
12:36:31
60.30
60.40
60.40
-0.50
9
52615
12:36:30
60.30
60.40
60.30
-0.60
18
52606
12:36:30
60.30
60.40
60.40
-0.50
1
52588
12:36:30
60.30
60.40
60.40
-0.50
3
52587
12:36:29
60.30
60.40
60.40
-0.50
1
52584
12:36:29
60.30
60.40
60.40
-0.50
1
52583
12:36:28
60.30
60.40
60.40
-0.50
1
52582
12:36:28
60.30
60.40
60.40
-0.50
1
52581
12:36:26
60.30
60.40
60.40
-0.50
20
52580
12:36:21
60.20
60.40
60.40
-0.50
1
52560
12:36:20
60.20
60.40
60.40
-0.50
1
52559
12:36:20
60.20
60.40
60.20
-0.70
3
52558
12:36:19
60.30
60.40
60.30
-0.60
1
52555
12:36:19
60.20
60.40
60.20
-0.70
2
52554
12:36:19
60.20
60.30
60.30
-0.60
10
52552
12:36:19
60.20
60.30
60.30
-0.60
20
52542
12:36:19
60.20
60.30
60.30
-0.60
1
52522
12:36:18
60.20
60.30
60.30
-0.60
1
52521
12:36:17
60.20
60.30
60.20
-0.70
2
52520
12:36:17
60.20
60.30
60.20
-0.70
1
52518
12:36:16
60.10
60.20
60.20
-0.70
302
52517
12:36:16
60.10
60.20
60.20
-0.70
20
52215
12:36:16
60.10
60.20
60.20
-0.70
20
52195
12:36:15
60.10
60.20
60.10
-0.80
5
52175
12:36:14
60.10
60.20
60.10
-0.80
12
52170
12:36:13
60.10
60.20
60.10
-0.80
4
52158
12:36:11
60.10
60.20
60.10
-0.80
1
52154
12:36:11
60.10
60.20
60.10
-0.80
1
52153
12:36:10
60.00
60.10
60.10
-0.80
1
52152
12:36:10
60.10
60.20
60.10
-0.80
3
52151
12:36:10
60.10
60.20
60.10
-0.80
1
52148
12:36:10
60.10
60.20
60.10
-0.80
3
52147
12:36:10
60.10
60.20
60.10
-0.80
2
52144
12:36:09
60.10
60.20
60.10
-0.80
1
52142
12:36:09
60.10
60.20
60.10
-0.80
5
52141
12:36:09
60.10
60.20
60.10
-0.80
2
52136
12:36:08
60.00
60.20
60.00
-0.90
2
52134
12:36:08
60.00
60.20
60.00
-0.90
1
52132
12:36:08
60.00
60.20
60.20
-0.70
20
52131
12:36:08
60.00
60.10
60.10
-0.80
120
52111
12:36:08
60.00
60.10
60.10
-0.80
60
51991
12:36:08
60.00
60.10
60.10
-0.80
60
51931
12:36:08
59.90
60.00
60.00
-0.90
4
51871
12:36:08
59.90
60.00
60.00
-0.90
12
51867
12:36:08
59.90
60.00
60.00
-0.90
8
51855
12:36:08
59.90
60.00
60.00
-0.90
4
51847
12:36:08
60.00
60.10
60.00
-0.90
248
51843
12:36:08
60.00
60.10
60.00
-0.90
1
51595
12:36:08
60.00
60.10
60.00
-0.90
10
51594
12:36:07
60.00
60.10
60.10
-0.80
4
51584
12:36:07
60.00
60.10
60.00
-0.90
3
51580
12:36:07
60.00
60.10
60.00
-0.90
10
51577
12:36:07
60.00
60.10
60.00
-0.90
1
51567
12:36:06
60.00
60.10
60.00
-0.90
1
51566
12:36:06
60.00
60.10
60.00
-0.90
17
51565
12:36:05
60.00
60.10
60.00
-0.90
2
51548
12:36:05
60.00
60.10
60.00
-0.90
1
51546
12:36:05
60.00
60.10
60.00
-0.90
1
51545
12:36:05
60.00
60.10
60.00
-0.90
1
51544
12:36:04
60.00
60.10
60.00
-0.90
1
51543
12:36:04
60.00
60.10
60.00
-0.90
5
51542
12:36:03
60.00
60.10
60.00
-0.90
1
51537
12:36:03
60.00
60.10
60.00
-0.90
1
51536
12:36:03
60.00
60.10
60.00
-0.90
1
51535
12:36:03
60.00
60.10
60.00
-0.90
1
51534
12:36:02
60.00
60.10
60.00
-0.90
6
51533
12:36:02
60.00
60.10
60.00
-0.90
1
51527
12:36:02
60.00
60.10
60.00
-0.90
2
51526
12:36:02
60.00
60.10
60.00
-0.90
2
51524
12:36:02
60.00
60.10
60.00
-0.90
1
51522
12:36:02
60.00
60.10
60.00
-0.90
1
51521
12:36:02
60.00
60.10
60.00
-0.90
5
51520
12:36:02
60.00
60.10
60.00
-0.90
3
51515
12:36:02
60.00
60.10
60.00
-0.90
15
51512
12:36:01
60.00
60.10
60.00
-0.90
2
51497
12:36:01
60.00
60.10
60.00
-0.90
8
51495
12:36:01
60.00
60.10
60.00
-0.90
1
51487
12:36:01
60.00
60.10
60.00
-0.90
5
51486
12:36:00
60.00
60.10
60.00
-0.90
1
51481
12:36:00
60.00
60.10
60.00
-0.90
2
51480
12:36:00
60.00
60.10
60.00
-0.90
1
51478
12:36:00
60.00
60.10
60.00
-0.90
2
51477
12:36:00
60.00
60.10
60.00
-0.90
2
51475
12:36:00
60.00
60.10
60.00
-0.90
2
51473
12:35:59
60.00
60.10
60.00
-0.90
5
51471
12:35:59
60.00
60.10
60.00
-0.90
1
51466
12:35:59
60.00
60.10
60.00
-0.90
58
51465
12:35:59
60.00
60.10
60.00
-0.90
3
51407
12:35:58
60.00
60.10
60.00
-0.90
15
51404
12:35:58
60.00
60.10
60.00
-0.90
1
51389
12:35:58
60.00
60.10
60.00
-0.90
11
51388
12:35:58
60.00
60.10
60.00
-0.90
1
51377
12:35:57
60.00
60.10
60.00
-0.90
1
51376
12:35:57
60.00
60.10
60.00
-0.90
2
51375
12:35:57
60.00
60.10
60.00
-0.90
1
51373
12:35:57
60.00
60.10
60.00
-0.90
5
51372
12:35:56
60.00
60.10
60.00
-0.90
1
51367
12:35:56
60.00
60.10
60.00
-0.90
4
51366
12:35:55
60.00
60.10
60.00
-0.90
5
51362
12:35:55
60.00
60.10
60.00
-0.90
20
51357
12:35:54
60.00
60.10
60.00
-0.90
1
51337
12:35:52
60.00
60.10
60.00
-0.90
1
51336
12:35:52
60.00
60.10
60.00
-0.90
1
51335
12:35:52
60.00
60.10
60.00
-0.90
1
51334
12:35:52
60.00
60.10
60.00
-0.90
1
51333
12:35:50
60.00
60.10
60.00
-0.90
5
51332
12:35:50
60.00
60.10
60.00
-0.90
4
51327
12:35:50
60.00
60.10
60.00
-0.90
1
51323
12:35:49
60.00
60.10
60.00
-0.90
1
51322
12:35:48
60.00
60.10
60.00
-0.90
2
51321
12:35:48
60.00
60.10
60.10
-0.80
1
51319
12:35:47
60.00
60.10
60.00
-0.90
20
51318
12:35:47
60.00
60.10
60.00
-0.90
8
51298
12:35:46
60.00
60.10
60.10
-0.80
2
51290
12:35:46
60.00
60.10
60.00
-0.90
4
51288
12:35:46
60.00
60.10
60.00
-0.90
2
51284
12:35:45
60.00
60.10
60.00
-0.90
1
51282
12:35:44
60.00
60.10
60.00
-0.90
1
51281
12:35:43
60.00
60.10
60.10
-0.80
1
51280
12:35:42
60.00
60.10
60.00
-0.90
1
51279
12:35:42
60.00
60.10
60.00
-0.90
2
51278
12:35:41
60.00
60.10
60.00
-0.90
1
51276
12:35:41
60.00
60.10
60.00
-0.90
1
51275
12:35:40
60.00
60.10
60.00
-0.90
1
51274
12:35:39
60.00
60.10
60.00
-0.90
10
51273
12:35:39
60.00
60.10
60.00
-0.90
6
51263
12:35:38
60.00
60.10
60.10
-0.80
5
51257
12:35:37
60.00
60.10
60.00
-0.90
1
51252
12:35:37
60.00
60.10
60.00
-0.90
4
51251
12:35:37
60.00
60.10
60.00
-0.90
8
51247
12:35:37
60.00
60.10
60.10
-0.80
1
51239
12:35:36
60.00
60.10
60.10
-0.80
2
51238
12:35:36
60.00
60.10
60.00
-0.90
1
51236
12:35:36
60.00
60.10
60.00
-0.90
5
51235
12:35:35
60.00
60.10
60.00
-0.90
1
51230
12:35:35
60.00
60.10
60.00
-0.90
1
51229
12:35:35
60.00
60.10
60.00
-0.90
1
51228
12:35:34
60.00
60.10
60.00
-0.90
1
51227
12:35:33
60.00
60.10
60.00
-0.90
1
51226
12:35:33
60.00
60.10
60.00
-0.90
5
51225
12:35:33
60.00
60.10
60.00
-0.90
2
51220
12:35:33
60.00
60.10
60.00
-0.90
2
51218
12:35:32
60.00
60.10
60.10
-0.80
5
51216
12:35:32
60.00
60.10
60.00
-0.90
1
51211
12:35:32
60.00
60.10
60.00
-0.90
1
51210
12:35:31
60.00
60.10
60.00
-0.90
1
51209
12:35:30
60.00
60.10
60.00
-0.90
1
51208
12:35:30
60.00
60.10
60.00
-0.90
2
51207
12:35:29
60.00
60.10
60.00
-0.90
20
51205
12:35:29
60.00
60.10
60.00
-0.90
1
51185
12:35:28
60.00
60.10
60.00
-0.90
1
51184
12:35:28
60.00
60.10
60.00
-0.90
7
51183
12:35:27
60.00
60.10
60.10
-0.80
1
51176
12:35:27
60.00
60.10
60.10
-0.80
1
51175
12:35:26
60.00
60.10
60.00
-0.90
1
51174
12:35:26
60.00
60.10
60.00
-0.90
1
51173
12:35:25
60.00
60.10
60.10
-0.80
1
51172
12:35:24
60.00
60.10
60.10
-0.80
1
51171
12:35:24
60.00
60.10
60.10
-0.80
1
51170
12:35:23
60.00
60.10
60.00
-0.90
1
51169
12:35:22
60.00
60.10
60.00
-0.90
1
51168
12:35:22
60.00
60.10
60.00
-0.90
1
51167
12:35:22
60.00
60.10
60.00
-0.90
1
51166
12:35:22
60.00
60.10
60.00
-0.90
3
51165
12:35:22
60.10
60.20
60.10
-0.80
83
51162
12:35:21
60.10
60.20
60.10
-0.80
1
51079
12:35:21
60.10
60.20
60.10
-0.80
2
51078
12:35:21
60.10
60.20
60.10
-0.80
4
51076
12:35:21
60.10
60.20
60.20
-0.70
1
51072
12:35:20
60.10
60.20
60.10
-0.80
1
51071
12:35:20
60.10
60.20
60.10
-0.80
40
51070
12:35:19
60.10
60.20
60.10
-0.80
2
51030
12:35:19
60.10
60.20
60.10
-0.80
3
51028
12:35:19
60.10
60.20
60.10
-0.80
30
51025
12:35:19
60.10
60.20
60.10
-0.80
1
50995
12:35:18
60.10
60.20
60.20
-0.70
1
50994
12:35:18
60.10
60.20
60.10
-0.80
1
50993
12:35:15
60.10
60.20
60.20
-0.70
3
50992
12:35:15
60.10
60.20
60.10
-0.80
24
50989
12:35:15
60.10
60.20
60.10
-0.80
5
50965
12:35:15
60.10
60.20
60.20
-0.70
3
50960
12:35:14
60.10
60.20
60.10
-0.80
1
50957
12:35:14
60.10
60.20
60.10
-0.80
3
50956
12:35:11
60.10
60.20
60.20
-0.70
3
50953
12:35:11
60.10
60.20
60.10
-0.80
1
50950
12:35:10
60.10
60.20
60.20
-0.70
1
50949
12:35:10
60.10
60.20
60.10
-0.80
2
50948
12:35:09
60.10
60.20
60.10
-0.80
2
50946
12:35:09
60.10
60.20
60.10
-0.80
2
50944
12:35:08
60.10
60.20
60.10
-0.80
14
50942
12:35:07
60.10
60.20
60.10
-0.80
10
50928
12:35:06
60.10
60.20
60.20
-0.70
1
50918
12:35:05
60.10
60.20
60.20
-0.70
2
50917
12:35:02
60.10
60.20
60.20
-0.70
1
50915
12:35:02
60.10
60.20
60.10
-0.80
13
50914
12:35:02
60.10
60.20
60.10
-0.80
7
50901
12:35:02
60.10
60.20
60.10
-0.80
7
50894
12:35:02
60.10
60.20
60.10
-0.80
7
50887
12:35:01
60.10
60.20
60.10
-0.80
2
50880
12:34:58
60.10
60.20
60.10
-0.80
1
50878
12:34:58
60.10
60.20
60.10
-0.80
1
50877
12:34:55
60.10
60.20
60.10
-0.80
1
50876
12:34:54
60.10
60.20
60.10
-0.80
1
50875
12:34:53
60.10
60.20
60.10
-0.80
3
50874
12:34:53
60.10
60.20
60.10
-0.80
2
50871
12:34:48
60.10
60.20
60.10
-0.80
3
50869
12:34:48
60.10
60.20
60.10
-0.80
1
50866
12:34:47
60.10
60.20
60.10
-0.80
2
50865
12:34:44
60.10
60.20
60.20
-0.70
1
50863
12:34:42
60.10
60.20
60.10
-0.80
5
50862
12:34:42
60.10
60.20
60.10
-0.80
1
50857
12:34:40
60.10
60.20
60.10
-0.80
16
50856
12:34:40
60.10
60.20
60.10
-0.80
2
50840
12:34:40
60.10
60.20
60.20
-0.70
1
50838
12:34:38
60.10
60.20
60.20
-0.70
2
50837
12:34:37
60.10
60.20
60.20
-0.70
1
50835
12:34:37
60.10
60.20
60.20
-0.70
1
50834
12:34:36
60.10
60.20
60.20
-0.70
1
50833
12:34:36
60.10
60.20
60.20
-0.70
1
50832
12:34:36
60.10
60.20
60.20
-0.70
1
50831
12:34:35
60.10
60.20
60.20
-0.70
1
50830
12:34:32
60.10
60.20
60.20
-0.70
2
50829
12:34:31
60.10
60.20
60.10
-0.80
1
50827
12:34:31
60.10
60.20
60.20
-0.70
1
50826
12:34:31
60.10
60.20
60.10
-0.80
1
50825
12:34:31
60.10
60.20
60.10
-0.80
20
50824
12:34:31
60.10
60.20
60.20
-0.70
2
50804
12:34:31
60.10
60.20
60.10
-0.80
1
50802
12:34:29
60.10
60.20
60.10
-0.80
1
50801
12:34:29
60.10
60.20
60.10
-0.80
3
50800
12:34:28
60.10
60.20
60.10
-0.80
1
50797
12:34:28
60.10
60.20
60.10
-0.80
1
50796
12:34:27
60.10
60.20
60.10
-0.80
1
50795
12:34:25
60.10
60.20
60.10
-0.80
2
50794
12:34:24
60.10
60.20
60.10
-0.80
1
50792
12:34:24
60.10
60.20
60.10
-0.80
1
50791
12:34:24
60.10
60.20
60.10
-0.80
2
50790
12:34:24
60.10
60.20
60.10
-0.80
5
50788
12:34:23
60.10
60.20
60.10
-0.80
3
50783
12:34:22
60.10
60.20
60.20
-0.70
4
50780
12:34:22
60.10
60.20
60.10
-0.80
1
50776
12:34:21
60.10
60.20
60.10
-0.80
1
50775
12:34:20
60.10
60.20
60.10
-0.80
1
50774
12:34:19
60.10
60.20
60.10
-0.80
1
50773
12:34:19
60.10
60.20
60.10
-0.80
1
50772
12:34:18
60.10
60.20
60.10
-0.80
1
50771
12:34:17
60.10
60.20
60.10
-0.80
1
50770
12:34:16
60.10
60.20
60.10
-0.80
1
50769
12:34:14
60.10
60.20
60.20
-0.70
5
50768
12:34:14
60.10
60.20
60.20
-0.70
1
50763
12:34:14
60.10
60.20
60.20
-0.70
1
50762
12:34:13
60.20
60.30
60.20
-0.70
1
50761
12:34:13
60.20
60.30
60.20
-0.70
1
50760
12:34:13
60.20
60.30
60.20
-0.70
8
50759
12:34:13
60.20
60.30
60.20
-0.70
2
50751
12:34:12
60.10
60.20
60.20
-0.70
1
50749
12:34:11
60.20
60.30
60.20
-0.70
19
50748
12:34:11
60.20
60.30
60.20
-0.70
1
50729
12:34:11
60.20
60.30
60.20
-0.70
20
50728
12:34:11
60.20
60.30
60.20
-0.70
2
50708
12:34:11
60.20
60.30
60.20
-0.70
5
50706
12:34:10
60.20
60.30
60.20
-0.70
2
50701
12:34:10
60.20
60.30
60.20
-0.70
1
50699
12:34:10
60.20
60.30
60.20
-0.70
2
50698
12:34:10
60.20
60.30
60.20
-0.70
15
50696
12:34:09
60.20
60.30
60.20
-0.70
1
50681
12:34:09
60.20
60.30
60.20
-0.70
2
50680
12:34:09
60.20
60.30
60.20
-0.70
1
50678
12:34:09
60.20
60.30
60.20
-0.70
3
50677
12:34:09
60.20
60.30
60.20
-0.70
2
50674
12:34:08
60.20
60.30
60.20
-0.70
8
50672
12:34:08
60.20
60.30
60.20
-0.70
1
50664
12:34:07
60.20
60.30
60.20
-0.70
1
50663
12:34:07
60.20
60.30
60.20
-0.70
2
50662
12:34:07
60.20
60.30
60.20
-0.70
4
50660
12:34:06
60.20
60.30
60.20
-0.70
12
50656
12:34:06
60.20
60.30
60.20
-0.70
1
50644
12:34:06
60.20
60.30
60.20
-0.70
5
50643
12:34:04
60.20
60.30
60.20
-0.70
20
50638
12:34:02
60.20
60.30
60.20
-0.70
1
50618
12:34:01
60.20
60.30
60.20
-0.70
2
50617
12:34:00
60.20
60.30
60.30
-0.60
1
50615
12:33:58
60.20
60.30
60.20
-0.70
3
50614
12:33:58
60.20
60.30
60.20
-0.70
4
50611
12:33:58
60.20
60.30
60.20
-0.70
2
50607
12:33:55
60.20
60.30
60.20
-0.70
1
50605
12:33:55
60.20
60.30
60.20
-0.70
2
50604
12:33:54
60.20
60.30
60.20
-0.70
1
50602
12:33:54
60.20
60.30
60.30
-0.60
1
50601
12:33:53
60.20
60.30
60.20
-0.70
2
50600
12:33:53
60.20
60.30
60.20
-0.70
2
50598
12:33:52
60.20
60.30
60.20
-0.70
14
50596
12:33:49
60.20
60.30
60.20
-0.70
2
50582
12:33:49
60.20
60.30
60.30
-0.60
1
50580
12:33:45
60.20
60.30
60.20
-0.70
1
50579
12:33:44
60.20
60.30
60.30
-0.60
5
50578
12:33:44
60.20
60.30
60.20
-0.70
2
50573
12:33:42
60.20
60.30
60.20
-0.70
1
50571
12:33:39
60.20
60.30
60.20
-0.70
1
50570
12:33:39
60.20
60.30
60.20
-0.70
2
50569
12:33:37
60.20
60.30
60.20
-0.70
1
50567
12:33:32
60.20
60.30
60.30
-0.60
1
50566
12:33:31
60.20
60.30
60.30
-0.60
1
50565
12:33:30
60.20
60.30
60.30
-0.60
1
50564
12:33:28
60.20
60.30
60.30
-0.60
1
50563
12:33:25
60.20
60.30
60.30
-0.60
1
50562
12:33:25
60.30
60.40
60.30
-0.60
6
50561
12:33:24
60.30
60.40
60.30
-0.60
7
50555
12:33:20
60.30
60.40
60.30
-0.60
1
50548
12:33:19
60.30
60.40
60.30
-0.60
1
50547
12:33:18
60.30
60.40
60.30
-0.60
1
50546
12:33:15
60.30
60.40
60.30
-0.60
9
50545
12:33:14
60.30
60.40
60.30
-0.60
1
50536
12:33:14
60.30
60.40
60.30
-0.60
3
50535
12:33:13
60.30
60.40
60.30
-0.60
1
50532
12:33:13
60.30
60.40
60.30
-0.60
1
50531
12:33:12
60.30
60.40
60.30
-0.60
3
50530
12:33:11
60.30
60.40
60.30
-0.60
1
50527
12:33:10
60.30
60.40
60.30
-0.60
1
50526
12:33:09
60.20
60.40
60.20
-0.70
1
50525
12:33:09
60.20
60.30
60.30
-0.60
2
50524
12:33:09
60.20
60.30
60.30
-0.60
1
50522
12:33:09
60.20
60.30
60.30
-0.60
1
50521
12:33:08
60.20
60.30
60.30
-0.60
1
50520
12:33:08
60.20
60.30
60.30
-0.60
1
50519
12:33:08
60.20
60.30
60.30
-0.60
1
50518
12:33:08
60.20
60.30
60.30
-0.60
1
50517
12:33:07
60.20
60.30
60.30
-0.60
1
50516
12:33:07
60.20
60.30
60.30
-0.60
1
50515
12:33:07
60.20
60.30
60.30
-0.60
1
50514
12:33:07
60.20
60.30
60.30
-0.60
1
50513
12:33:07
60.20
60.30
60.30
-0.60
1
50512
12:33:06
60.20
60.30
60.30
-0.60
1
50511
12:33:06
60.20
60.30
60.30
-0.60
1
50510
12:33:05
60.20
60.30
60.30
-0.60
20
50509
12:33:04
60.20
60.30
60.30
-0.60
1
50489
12:33:02
60.20
60.30
60.30
-0.60
10
50488
12:33:00
60.20
60.30
60.30
-0.60
1
50478
12:33:00
60.20
60.30
60.20
-0.70
1
50477
12:32:58
60.20
60.30
60.30
-0.60
10
50476
12:32:57
60.20
60.30
60.30
-0.60
2
50466
12:32:55
60.20
60.30
60.30
-0.60
1
50464
12:32:55
60.30
60.40
60.30
-0.60
12
50463
12:32:55
60.30
60.40
60.30
-0.60
1
50451
12:32:54
60.30
60.40
60.30
-0.60
1
50450
12:32:52
60.30
60.40
60.30
-0.60
1
50449
12:32:52
60.20
60.30
60.30
-0.60
1
50448
12:32:51
60.20
60.40
60.20
-0.70
40
50447
12:32:51
60.20
60.30
60.30
-0.60
2
50407
12:32:51
60.20
60.30
60.30
-0.60
1
50405
12:32:51
60.20
60.30
60.30
-0.60
2
50404
12:32:50
60.30
60.40
60.30
-0.60
8
50402
12:32:49
60.30
60.40
60.30
-0.60
1
50394
12:32:49
60.30
60.40
60.30
-0.60
1
50393
12:32:47
60.30
60.40
60.30
-0.60
2
50392
12:32:46
60.30
60.40
60.30
-0.60
1
50390
12:32:42
60.30
60.40
60.30
-0.60
6
50389
12:32:41
60.30
60.40
60.30
-0.60
1
50383
12:32:40
60.20
60.30
60.30
-0.60
8
50382
12:32:39
60.30
60.40
60.20
-0.70
29
50374
12:32:39
60.30
60.40
60.30
-0.60
1
50345
12:32:39
60.30
60.40
60.30
-0.60
1
50344
12:32:39
60.30
60.40
60.30
-0.60
3
50343
12:32:39
60.30
60.40
60.30
-0.60
1
50340
12:32:38
60.20
60.30
60.30
-0.60
1
50339
12:32:38
60.30
60.40
60.30
-0.60
3
50338
12:32:38
60.30
60.40
60.30
-0.60
2
50335
12:32:37
60.30
60.40
60.30
-0.60
10
50333
12:32:36
60.30
60.40
60.30
-0.60
1
50323
12:32:35
60.30
60.40
60.30
-0.60
3
50322
12:32:35
60.30
60.40
60.30
-0.60
20
50319
12:32:33
60.30
60.40
60.30
-0.60
1
50299
12:32:33
60.30
60.40
60.30
-0.60
1
50298
12:32:33
60.30
60.40
60.30
-0.60
2
50297
12:32:33
60.30
60.40
60.30
-0.60
3
50295
12:32:33
60.30
60.40
60.30
-0.60
1
50292
12:32:32
60.30
60.40
60.30
-0.60
1
50291
12:32:31
60.30
60.40
60.30
-0.60
7
50290
12:32:30
60.30
60.40
60.30
-0.60
20
50283
12:32:29
60.30
60.40
60.30
-0.60
1
50263
12:32:29
60.30
60.40
60.40
-0.50
1
50262
12:32:29
60.30
60.40
60.40
-0.50
1
50261
12:32:28
60.30
60.40
60.30
-0.60
1
50260
12:32:27
60.30
60.40
60.30
-0.60
1
50259
12:32:27
60.30
60.40
60.30
-0.60
1
50258
12:32:27
60.30
60.40
60.30
-0.60
1
50257
12:32:26
60.30
60.40
60.30
-0.60
2
50256
12:32:25
60.30
60.40
60.40
-0.50
1
50254
12:32:25
60.20
60.30
60.30
-0.60
1
50253
12:32:25
60.20
60.30
60.30
-0.60
12
50252
12:32:24
60.20
60.30
60.30
-0.60
4
50240
12:32:24
60.20
60.30
60.20
-0.70
1
50236
12:32:23
60.20
60.30
60.30
-0.60
2
50235
12:32:23
60.30
60.40
60.30
-0.60
1
50233
12:32:23
60.30
60.40
60.30
-0.60
2
50232
12:32:23
60.30
60.40
60.30
-0.60
5
50230
12:32:22
60.30
60.40
60.30
-0.60
3
50225
12:32:22
60.30
60.40
60.40
-0.50
2
50222
12:32:22
60.30
60.40
60.30
-0.60
15
50220
12:32:22
60.30
60.40
60.30
-0.60
4
50205
12:32:22
60.30
60.40
60.30
-0.60
11
50201
12:32:22
60.30
60.40
60.30
-0.60
5
50190
12:32:21
60.30
60.40
60.30
-0.60
1
50185
12:32:21
60.30
60.40
60.30
-0.60
1
50184
12:32:21
60.30
60.40
60.30
-0.60
1
50183
12:32:21
60.30
60.40
60.30
-0.60
1
50182
12:32:20
60.30
60.40
60.30
-0.60
1
50181
12:32:20
60.30
60.40
60.30
-0.60
3
50180
12:32:20
60.30
60.40
60.30
-0.60
1
50177
12:32:20
60.30
60.40
60.30
-0.60
2
50176
12:32:19
60.30
60.40
60.30
-0.60
5
50174
12:32:19
60.30
60.40
60.30
-0.60
1
50169
12:32:18
60.30
60.40
60.30
-0.60
4
50168
12:32:18
60.30
60.40
60.30
-0.60
1
50164
12:32:18
60.30
60.40
60.30
-0.60
2
50163
12:32:18
60.30
60.40
60.30
-0.60
1
50161
12:32:16
60.30
60.40
60.30
-0.60
1
50160
12:32:16
60.30
60.40
60.30
-0.60
2
50159
12:32:16
60.30
60.40
60.30
-0.60
10
50157
12:32:16
60.30
60.40
60.30
-0.60
1
50147
12:32:15
60.30
60.40
60.30
-0.60
1
50146
12:32:14
60.30
60.40
60.30
-0.60
5
50145
12:32:14
60.30
60.40
60.30
-0.60
1
50140
12:32:13
60.30
60.40
60.30
-0.60
2
50139
12:32:13
60.30
60.40
60.30
-0.60
1
50137
12:32:13
60.30
60.40
60.30
-0.60
3
50136
12:32:13
60.30
60.40
60.30
-0.60
1
50133
12:32:12
60.30
60.40
60.30
-0.60
3
50132
12:32:12
60.30
60.40
60.30
-0.60
2
50129
12:32:11
60.30
60.40
60.30
-0.60
3
50127
12:32:10
60.30
60.40
60.30
-0.60
5
50124
12:32:10
60.30
60.40
60.30
-0.60
2
50119
12:32:10
60.30
60.40
60.30
-0.60
2
50117
12:32:10
60.30
60.40
60.30
-0.60
2
50115
12:32:09
60.30
60.40
60.30
-0.60
6
50113
12:32:08
60.30
60.40
60.30
-0.60
2
50107
12:32:07
60.30
60.40
60.30
-0.60
7
50105
12:32:07
60.30
60.40
60.30
-0.60
10
50098
12:32:05
60.30
60.40
60.40
-0.50
5
50088
12:32:04
60.30
60.40
60.30
-0.60
10
50083
12:32:04
60.30
60.40
60.30
-0.60
7
50073
12:32:04
60.30
60.40
60.30
-0.60
1
50066
12:32:04
60.30
60.40
60.40
-0.50
1
50065
12:32:02
60.30
60.40
60.30
-0.60
2
50064
12:32:01
60.30
60.40
60.30
-0.60
5
50062
12:32:00
60.30
60.40
60.30
-0.60
1
50057
12:31:59
60.30
60.40
60.30
-0.60
1
50056
12:31:59
60.30
60.40
60.30
-0.60
5
50055
12:31:59
60.30
60.40
60.40
-0.50
1
50050
12:31:58
60.30
60.40
60.30
-0.60
6
50049
12:31:56
60.30
60.40
60.40
-0.50
1
50043
12:31:55
60.30
60.40
60.30
-0.60
1
50042
12:31:54
60.30
60.40
60.40
-0.50
1
50041
12:31:54
60.30
60.40
60.30
-0.60
1
50040
12:31:54
60.30
60.40
60.30
-0.60
1
50039
12:31:54
60.30
60.40
60.30
-0.60
1
50038
12:31:53
60.30
60.40
60.30
-0.60
1
50037
12:31:52
60.30
60.40
60.30
-0.60
3
50036
12:31:52
60.30
60.40
60.30
-0.60
1
50033
12:31:52
60.30
60.40
60.30
-0.60
1
50032
12:31:52
60.30
60.40
60.30
-0.60
1
50031
12:31:51
60.30
60.40
60.30
-0.60
2
50030
12:31:51
60.30
60.40
60.30
-0.60
2
50028
12:31:51
60.30
60.40
60.30
-0.60
1
50026
12:31:51
60.30
60.40
60.30
-0.60
3
50025
12:31:51
60.30
60.40
60.30
-0.60
1
50022
12:31:50
60.30
60.40
60.30
-0.60
1
50021
12:31:49
60.30
60.40
60.30
-0.60
6
50020
12:31:49
60.30
60.40
60.30
-0.60
1
50014
12:31:48
60.30
60.40
60.30
-0.60
2
50013
12:31:48
60.30
60.40
60.30
-0.60
3
50011
12:31:48
60.30
60.40
60.30
-0.60
1
50008
12:31:47
60.30
60.40
60.30
-0.60
1
50007
12:31:47
60.30
60.40
60.30
-0.60
2
50006
12:31:46
60.30
60.40
60.30
-0.60
5
50004
12:31:45
60.30
60.40
60.30
-0.60
1
49999
12:31:45
60.30
60.40
60.30
-0.60
5
49998
12:31:44
60.30
60.40
60.30
-0.60
2
49993
12:31:44
60.30
60.40
60.30
-0.60
3
49991
12:31:43
60.30
60.40
60.30
-0.60
1
49988
12:31:43
60.30
60.40
60.30
-0.60
1
49987
12:31:42
60.30
60.40
60.30
-0.60
5
49986
12:31:42
60.30
60.40
60.30
-0.60
1
49981
12:31:41
60.30
60.40
60.30
-0.60
1
49980
12:31:40
60.30
60.40
60.30
-0.60
5
49979
12:31:39
60.30
60.40
60.30
-0.60
5
49974
12:31:39
60.30
60.40
60.30
-0.60
5
49969
12:31:39
60.30
60.40
60.30
-0.60
1
49964
12:31:38
60.30
60.40
60.30
-0.60
1
49963
12:31:36
60.30
60.40
60.30
-0.60
2
49962
12:31:36
60.30
60.40
60.40
-0.50
1
49960
12:31:35
60.30
60.40
60.30
-0.60
1
49959
12:31:35
60.30
60.40
60.40
-0.50
1
49958
12:31:35
60.30
60.40
60.30
-0.60
1
49957
12:31:33
60.30
60.40
60.30
-0.60
1
49956
12:31:33
60.30
60.40
60.30
-0.60
10
49955
12:31:27
60.30
60.40
60.30
-0.60
1
49945
12:31:27
60.30
60.40
60.30
-0.60
10
49944
12:31:26
60.30
60.40
60.30
-0.60
1
49934
12:31:26
60.30
60.50
60.30
-0.60
3
49933
12:31:26
60.30
60.50
60.30
-0.60
1
49930
12:31:25
60.40
60.50
60.30
-0.60
7
49929
12:31:25
60.40
60.50
60.40
-0.50
3
49922
12:31:25
60.40
60.50
60.40
-0.50
2
49919
12:31:25
60.40
60.50
60.40
-0.50
3
49917
12:31:25
60.40
60.50
60.40
-0.50
1
49914
12:31:25
60.40
60.50
60.40
-0.50
1
49913
12:31:25
60.40
60.50
60.40
-0.50
1
49912
12:31:25
60.40
60.50
60.40
-0.50
1
49911
12:31:25
60.40
60.50
60.40
-0.50
2
49910
12:31:25
60.40
60.50
60.40
-0.50
1
49908
12:31:24
60.40
60.50
60.40
-0.50
1
49907
12:31:24
60.40
60.50
60.40
-0.50
1
49906
12:31:24
60.40
60.50
60.40
-0.50
4
49905
12:31:24
60.40
60.50
60.40
-0.50
2
49901
12:31:23
60.40
60.50
60.40
-0.50
9
49899
12:31:23
60.40
60.50
60.40
-0.50
3
49890
12:31:23
60.40
60.50
60.40
-0.50
6
49887
12:31:23
60.40
60.50
60.40
-0.50
1
49881
12:31:23
60.40
60.50
60.40
-0.50
1
49880
12:31:22
60.40
60.50
60.40
-0.50
14
49879
12:31:22
60.40
60.50
60.40
-0.50
3
49865
12:31:21
60.40
60.50
60.40
-0.50
9
49862
12:31:21
60.40
60.50
60.40
-0.50
1
49853
12:31:20
60.40
60.50
60.40
-0.50
2
49852
12:31:19
60.40
60.50
60.40
-0.50
1
49850
12:31:19
60.40
60.50
60.40
-0.50
1
49849
12:31:17
60.40
60.50
60.40
-0.50
1
49848
12:31:17
60.40
60.50
60.40
-0.50
1
49847
12:31:16
60.40
60.50
60.40
-0.50
2
49846
12:31:16
60.40
60.50
60.40
-0.50
1
49844
12:31:16
60.40
60.50
60.40
-0.50
3
49843
12:31:16
60.40
60.50
60.50
-0.40
1
49840
12:31:15
60.40
60.50
60.50
-0.40
2
49839
12:31:15
60.40
60.50
60.40
-0.50
2
49837
12:31:14
60.40
60.50
60.40
-0.50
1
49835
12:31:13
60.40
60.50
60.40
-0.50
1
49834
12:31:12
60.40
60.50
60.40
-0.50
4
49833
12:31:12
60.40
60.50
60.40
-0.50
2
49829
12:31:11
60.40
60.50
60.40
-0.50
1
49827
12:31:10
60.40
60.50
60.40
-0.50
1
49826
12:31:10
60.40
60.50
60.50
-0.40
1
49825
12:31:10
60.40
60.50
60.40
-0.50
8
49824
12:31:09
60.40
60.50
60.40
-0.50
2
49816
12:31:09
60.40
60.50
60.40
-0.50
2
49814
12:31:09
60.40
60.50
60.40
-0.50
1
49812
12:31:08
60.40
60.50
60.40
-0.50
2
49811
12:31:08
60.40
60.50
60.50
-0.40
5
49809
12:31:07
60.40
60.50
60.40
-0.50
2
49804
12:31:07
60.40
60.50
60.40
-0.50
28
49802
12:31:07
60.40
60.50
60.50
-0.40
2
49774
12:31:07
60.40
60.50
60.40
-0.50
25
49772
12:31:07
60.40
60.50
60.40
-0.50
1
49747
12:31:07
60.40
60.50
60.40
-0.50
1
49746
12:31:02
60.50
60.60
60.50
-0.40
1
49745
12:31:02
60.50
60.60
60.50
-0.40
1
49744
12:31:02
60.50
60.60
60.50
-0.40
1
49743
12:31:02
60.50
60.60
60.50
-0.40
1
49742
12:31:02
60.50
60.60
60.50
-0.40
5
49741
12:31:02
60.50
60.60
60.50
-0.40
1
49736
12:31:02
60.50
60.60
60.50
-0.40
8
49735
12:31:02
60.50
60.60
60.60
-0.30
6
49727
12:31:01
60.50
60.60
60.50
-0.40
10
49721
12:31:01
60.50
60.60
60.50
-0.40
1
49711
12:31:01
60.50
60.60
60.50
-0.40
5
49710
12:31:01
60.50
60.60
60.50
-0.40
1
49705
12:31:01
60.50
60.60
60.50
-0.40
4
49704
12:31:01
60.50
60.60
60.50
-0.40
10
49700
12:31:01
60.50
60.60
60.50
-0.40
3
49690
12:31:01
60.50
60.60
60.50
-0.40
1
49687
12:31:01
60.50
60.60
60.50
-0.40
20
49686
12:31:01
60.50
60.60
60.50
-0.40
1
49666
12:31:00
60.50
60.60
60.50
-0.40
1
49665
12:31:00
60.50
60.60
60.50
-0.40
8
49664
12:31:00
60.50
60.60
60.50
-0.40
4
49656
12:31:00
60.50
60.60
60.50
-0.40
1
49652
12:31:00
60.50
60.60
60.50
-0.40
1
49651
12:31:00
60.50
60.60
60.50
-0.40
4
49650
12:30:59
60.50
60.60
60.50
-0.40
5
49646
12:30:59
60.50
60.60
60.50
-0.40
1
49641
12:30:59
60.50
60.60
60.50
-0.40
2
49640
12:30:58
60.50
60.60
60.50
-0.40
1
49638
12:30:58
60.50
60.60
60.50
-0.40
90
49637
12:30:56
60.50
60.60
60.50
-0.40
4
49547
12:30:56
60.50
60.60
60.50
-0.40
2
49543
12:30:55
60.50
60.60
60.50
-0.40
1
49541
12:30:55
60.50
60.60
60.50
-0.40
1
49540
12:30:55
60.50
60.60
60.50
-0.40
6
49539
12:30:53
60.50
60.60
60.50
-0.40
2
49533
12:30:53
60.50
60.60
60.50
-0.40
1
49531
12:30:52
60.50
60.60
60.50
-0.40
6
49530
12:30:51
60.50
60.60
60.50
-0.40
8
49524
12:30:51
60.50
60.60
60.50
-0.40
6
49516
12:30:51
60.50
60.60
60.50
-0.40
1
49510
12:30:49
60.50
60.60
60.50
-0.40
1
49509
12:30:48
60.50
60.60
60.50
-0.40
1
49508
12:30:48
60.50
60.60
60.50
-0.40
1
49507
12:30:48
60.50
60.60
60.50
-0.40
2
49506
12:30:47
60.50
60.60
60.50
-0.40
1
49504
12:30:46
60.50
60.60
60.50
-0.40
2
49503
12:30:46
60.50
60.60
60.50
-0.40
5
49501
12:30:46
60.50
60.60
60.50
-0.40
2
49496
12:30:46
60.50
60.60
60.60
-0.30
1
49494
12:30:45
60.50
60.60
60.50
-0.40
10
49493
12:30:45
60.50
60.60
60.50
-0.40
10
49483
12:30:44
60.50
60.60
60.50
-0.40
15
49473
12:30:44
60.50
60.60
60.50
-0.40
1
49458
12:30:43
60.50
60.60
60.50
-0.40
1
49457
12:30:43
60.50
60.60
60.60
-0.30
1
49456
12:30:43
60.50
60.60
60.50
-0.40
1
49455
12:30:43
60.50
60.60
60.50
-0.40
18
49454
12:30:43
60.50
60.60
60.50
-0.40
1
49436
12:30:43
60.50
60.60
60.50
-0.40
1
49435
12:30:42
60.50
60.60
60.50
-0.40
75
49434
12:30:42
60.50
60.60
60.50
-0.40
7
49359
12:30:41
60.50
60.60
60.50
-0.40
25
49352
12:30:41
60.50
60.60
60.50
-0.40
18
49327
12:30:41
60.50
60.60
60.50
-0.40
57
49309
12:30:41
60.50
60.60
60.50
-0.40
40
49252
12:30:41
60.50
60.60
60.60
-0.30
1
49212
12:30:40
60.50
60.60
60.50
-0.40
1
49211
12:30:39
60.50
60.60
60.50
-0.40
1
49210
12:30:38
60.50
60.60
60.50
-0.40
1
49209
12:30:36
60.50
60.60
60.50
-0.40
1
49208
12:30:35
60.50
60.60
60.50
-0.40
5
49207
12:30:34
60.50
60.60
60.50
-0.40
1
49202
12:30:32
60.50
60.60
60.50
-0.40
2
49201
12:30:31
60.50
60.60
60.50
-0.40
10
49199
12:30:30
60.50
60.60
60.50
-0.40
5
49189
12:30:27
60.50
60.60
60.50
-0.40
1
49184
12:30:24
60.50
60.60
60.50
-0.40
1
49183
12:30:19
60.50
60.60
60.50
-0.40
3
49182
12:30:18
60.50
60.60
60.50
-0.40
1
49179
12:30:17
60.50
60.60
60.50
-0.40
1
49178
12:30:14
60.50
60.60
60.50
-0.40
1
49177
12:30:08
60.50
60.60
60.50
-0.40
1
49176
12:30:07
60.50
60.60
60.50
-0.40
1
49175
12:30:06
60.50
60.60
60.60
-0.30
2
49174
12:30:06
60.50
60.60
60.50
-0.40
1
49172
12:30:03
60.50
60.60
60.50
-0.40
2
49171
12:30:00
60.50
60.60
60.50
-0.40
5
49169
12:29:57
60.50
60.60
60.50
-0.40
3
49164
12:29:57
60.50
60.60
60.50
-0.40
1
49161
12:29:56
60.50
60.60
60.50
-0.40
3
49160
12:29:54
60.50
60.60
60.60
-0.30
1
49157
12:29:54
60.50
60.60
60.50
-0.40
1
49156
12:29:50
60.50
60.60
60.50
-0.40
2
49155
12:29:49
60.50
60.60
60.50
-0.40
1
49153
12:29:49
60.50
60.60
60.50
-0.40
1
49152
12:29:47
60.50
60.60
60.50
-0.40
5
49151
12:29:45
60.50
60.60
60.50
-0.40
1
49146
12:29:42
60.50
60.60
60.50
-0.40
1
49145
12:29:42
60.50
60.60
60.50
-0.40
2
49144
12:29:41
60.50
60.60
60.50
-0.40
1
49142
12:29:39
60.50
60.60
60.50
-0.40
1
49141
12:29:36
60.50
60.60
60.50
-0.40
1
49140
12:29:30
60.50
60.60
60.50
-0.40
1
49139
12:29:29
60.50
60.60
60.60
-0.30
1
49138
12:29:27
60.50
60.60
60.50
-0.40
1
49137
12:29:27
60.50
60.60
60.50
-0.40
5
49136
12:29:24
60.50
60.60
60.50
-0.40
1
49131
12:29:23
60.50
60.60
60.50
-0.40
1
49130
12:29:20
60.50
60.60
60.50
-0.40
9
49129
12:29:17
60.50
60.60
60.50
-0.40
1
49120
12:29:14
60.50
60.60
60.50
-0.40
2
49119
12:29:12
60.50
60.60
60.50
-0.40
1
49117
12:29:09
60.50
60.60
60.50
-0.40
1
49116
12:28:53
60.50
60.60
60.50
-0.40
10
49115
12:28:53
60.50
60.60
60.60
-0.30
1
49105
12:28:50
60.50
60.60
60.50
-0.40
1
49104
12:28:49
60.50
60.60
60.50
-0.40
3
49103
12:28:48
60.50
60.60
60.50
-0.40
2
49100
12:28:48
60.50
60.60
60.60
-0.30
1
49098
12:28:47
60.50
60.60
60.50
-0.40
1
49097
12:28:41
60.50
60.60
60.50
-0.40
8
49096
12:28:39
60.50
60.60
60.60
-0.30
1
49088
12:28:39
60.50
60.60
60.50
-0.40
1
49087
12:28:39
60.50
60.60
60.60
-0.30
1
49086
12:28:37
60.50
60.60
60.60
-0.30
1
49085
12:28:36
60.50
60.60
60.60
-0.30
20
49084
12:28:35
60.50
60.60
60.60
-0.30
1
49064
12:28:34
60.50
60.60
60.50
-0.40
1
49063
12:28:33
60.50
60.60
60.60
-0.30
1
49062
12:28:31
60.50
60.60
60.60
-0.30
1
49061
12:28:25
60.50
60.60
60.60
-0.30
3
49060
12:28:22
60.50
60.60
60.60
-0.30
2
49057
12:28:18
60.50
60.60
60.60
-0.30
1
49055
12:28:10
60.50
60.60
60.60
-0.30
1
49054
12:28:05
60.50
60.60
60.60
-0.30
1
49053
12:28:05
60.50
60.60
60.60
-0.30
3
49052
12:28:05
60.50
60.60
60.50
-0.40
2
49049
12:28:02
60.50
60.60
60.50
-0.40
1
49047
12:28:00
60.50
60.60
60.50
-0.40
1
49046
12:27:55
60.50
60.60
60.50
-0.40
1
49045
12:27:51
60.50
60.60
60.50
-0.40
1
49044
12:27:50
60.50
60.60
60.50
-0.40
1
49043
12:27:48
60.50
60.60
60.50
-0.40
1
49042
12:27:42
60.50
60.60
60.50
-0.40
1
49041
12:27:41
60.50
60.60
60.50
-0.40
28
49040
12:27:39
60.50
60.60
60.50
-0.40
9
49012
12:27:37
60.50
60.60
60.50
-0.40
4
49003
12:27:33
60.50
60.60
60.50
-0.40
2
48999
12:27:23
60.50
60.60
60.50
-0.40
1
48997
12:27:17
60.50
60.60
60.60
-0.30
1
48996
12:27:13
60.50
60.60
60.50
-0.40
1
48995
12:27:13
60.50
60.60
60.60
-0.30
1
48994
12:27:11
60.50
60.60
60.50
-0.40
2
48993
12:27:10
60.50
60.60
60.60
-0.30
1
48991
12:27:09
60.50
60.60
60.60
-0.30
1
48990
12:27:09
60.50
60.60
60.60
-0.30
1
48989
12:27:07
60.50
60.60
60.60
-0.30
1
48988
12:27:06
60.50
60.60
60.60
-0.30
1
48987
12:27:06
60.50
60.60
60.60
-0.30
1
48986
12:27:03
60.50
60.60
60.60
-0.30
2
48985
12:27:01
60.50
60.60
60.60
-0.30
1
48983
12:27:00
60.50
60.60
60.60
-0.30
2
48982
12:26:58
60.50
60.60
60.60
-0.30
1
48980
12:26:58
60.50
60.60
60.60
-0.30
1
48979
12:26:55
60.50
60.60
60.60
-0.30
1
48978
12:26:54
60.50
60.60
60.60
-0.30
2
48977
12:26:53
60.50
60.60
60.60
-0.30
1
48975
12:26:52
60.50
60.60
60.60
-0.30
1
48974
12:26:51
60.50
60.60
60.60
-0.30
1
48973
12:26:49
60.50
60.60
60.60
-0.30
1
48972
12:26:43
60.50
60.60
60.60
-0.30
2
48971
12:26:43
60.50
60.60
60.60
-0.30
1
48969
12:26:40
60.50
60.60
60.60
-0.30
1
48968
12:26:38
60.50
60.60
60.60
-0.30
3
48967
12:26:37
60.50
60.60
60.60
-0.30
1
48964
12:26:32
60.50
60.60
60.60
-0.30
1
48963
12:26:31
60.50
60.60
60.50
-0.40
1
48962
12:26:29
60.50
60.60
60.60
-0.30
2
48961
12:26:22
60.50
60.60
60.60
-0.30
1
48959
12:26:21
60.50
60.60
60.60
-0.30
4
48958
12:26:20
60.50
60.60
60.60
-0.30
1
48954
12:26:20
60.50
60.60
60.60
-0.30
1
48953
12:26:16
60.50
60.60
60.60
-0.30
1
48952
12:26:14
60.50
60.60
60.60
-0.30
1
48951
12:26:13
60.50
60.60
60.60
-0.30
1
48950
12:26:13
60.50
60.60
60.60
-0.30
1
48949
12:26:09
60.50
60.60
60.60
-0.30
1
48948
12:26:09
60.50
60.60
60.60
-0.30
2
48947
12:26:07
60.50
60.60
60.60
-0.30
5
48945
12:26:07
60.50
60.60
60.60
-0.30
1
48940
12:26:02
60.50
60.60
60.60
-0.30
1
48939
12:25:49
60.50
60.60
60.60
-0.30
1
48938
12:25:49
60.50
60.60
60.60
-0.30
1
48937
12:25:48
60.50
60.60
60.60
-0.30
1
48936
12:25:47
60.60
60.70
60.60
-0.30
1
48935
12:25:47
60.60
60.70
60.60
-0.30
1
48934
12:25:47
60.60
60.70
60.60
-0.30
1
48933
12:25:47
60.60
60.70
60.60
-0.30
1
48932
12:25:47
60.60
60.70
60.60
-0.30
1
48931
12:25:46
60.50
60.60
60.60
-0.30
1
48930
12:25:46
60.50
60.60
60.60
-0.30
1
48929
12:25:45
60.50
60.60
60.60
-0.30
2
48928
12:25:45
60.60
60.70
60.60
-0.30
1
48926
12:25:37
60.50
60.60
60.60
-0.30
2
48925
12:25:36
60.50
60.60
60.60
-0.30
8
48923
12:25:36
60.60
60.70
60.60
-0.30
1
48915
12:25:32
60.50
60.60
60.60
-0.30
6
48914
12:25:32
60.60
60.70
60.60
-0.30
9
48908
12:25:26
60.50
60.60
60.60
-0.30
6
48899
12:25:26
60.50
60.60
60.60
-0.30
1
48893
12:25:22
60.60
60.70
60.60
-0.30
1
48892
12:25:22
60.60
60.70
60.60
-0.30
15
48891
12:25:21
60.60
60.70
60.60
-0.30
1
48876
12:25:18
60.60
60.70
60.60
-0.30
50
48875
12:25:15
60.60
60.70
60.70
-0.20
1
48825
12:24:57
60.60
60.70
60.60
-0.30
2
48824
12:24:51
60.60
60.70
60.70
-0.20
1
48822
12:24:46
60.60
60.70
60.60
-0.30
1
48821
12:24:46
60.60
60.70
60.60
-0.30
1
48820
12:24:46
60.60
60.70
60.60
-0.30
5
48819
12:24:46
60.60
60.70
60.60
-0.30
10
48814
12:24:44
60.60
60.70
60.60
-0.30
1
48804
12:24:44
60.60
60.70
60.60
-0.30
2
48803
12:24:39
60.60
60.70
60.60
-0.30
1
48801
12:24:38
60.60
60.70
60.70
-0.20
2
48800
12:24:35
60.60
60.70
60.70
-0.20
1
48798
12:24:33
60.60
60.70
60.60
-0.30
50
48797
12:24:30
60.60
60.70
60.70
-0.20
2
48747
12:24:29
60.60
60.70
60.70
-0.20
1
48745
12:24:29
60.60
60.70
60.70
-0.20
4
48744
12:24:22
60.60
60.70
60.70
-0.20
3
48740
12:24:21
60.60
60.70
60.60
-0.30
1
48737
12:24:19
60.60
60.70
60.60
-0.30
2
48736
12:24:18
60.60
60.70
60.60
-0.30
1
48734
12:24:14
60.60
60.70
60.60
-0.30
1
48733
12:24:12
60.60
60.70
60.60
-0.30
19
48732
12:24:12
60.60
60.70
60.60
-0.30
10
48713
12:24:06
60.50
60.60
60.60
-0.30
58
48703
12:24:06
60.50
60.60
60.60
-0.30
68
48645
12:24:06
60.50
60.60
60.60
-0.30
10
48577
12:24:05
60.50
60.60
60.60
-0.30
1
48567
12:24:04
60.50
60.60
60.60
-0.30
1
48566
12:24:02
60.50
60.60
60.60
-0.30
1
48565
12:24:01
60.50
60.60
60.50
-0.40
1
48564
12:24:00
60.50
60.60
60.60
-0.30
1
48563
12:23:59
60.50
60.60
60.60
-0.30
2
48562
12:23:55
60.50
60.60
60.60
-0.30
2
48560
12:23:46
60.50
60.60
60.50
-0.40
2
48558
12:23:44
60.50
60.60
60.50
-0.40
1
48556
12:23:41
60.50
60.60
60.50
-0.40
1
48555
12:23:40
60.50
60.60
60.50
-0.40
1
48554
12:23:40
60.50
60.60
60.50
-0.40
2
48553
12:23:40
60.50
60.60
60.50
-0.40
1
48551
12:23:36
60.50
60.60
60.50
-0.40
1
48550
12:23:36
60.50
60.60
60.50
-0.40
1
48549
12:23:35
60.50
60.60
60.60
-0.30
1
48548
12:23:34
60.50
60.60
60.60
-0.30
5
48547
12:23:33
60.50
60.60
60.60
-0.30
2
48542
12:23:32
60.50
60.60
60.60
-0.30
2
48540
12:23:30
60.50
60.60
60.60
-0.30
2
48538
12:23:29
60.50
60.60
60.60
-0.30
2
48536
12:23:27
60.50
60.60
60.50
-0.40
1
48534
12:23:22
60.50
60.60
60.60
-0.30
4
48533
12:23:21
60.50
60.60
60.50
-0.40
9
48529
12:23:15
60.50
60.60
60.60
-0.30
3
48520
12:23:13
60.50
60.60
60.50
-0.40
10
48517
12:23:12
60.50
60.60
60.50
-0.40
2
48507
12:23:10
60.50
60.60
60.60
-0.30
1
48505
12:23:09
60.50
60.60
60.50
-0.40
1
48504
12:23:09
60.50
60.60
60.50
-0.40
1
48503
12:23:08
60.50
60.60
60.50
-0.40
4
48502
12:23:08
60.50
60.60
60.50
-0.40
10
48498
12:23:07
60.50
60.60
60.50
-0.40
1
48488
12:23:06
60.50
60.60
60.50
-0.40
1
48487
12:23:06
60.50
60.60
60.50
-0.40
1
48486
12:23:05
60.50
60.60
60.50
-0.40
2
48485
12:23:04
60.50
60.60
60.50
-0.40
2
48483
12:22:56
60.50
60.60
60.50
-0.40
7
48481
12:22:50
60.50
60.60
60.50
-0.40
1
48474
12:22:43
60.50
60.60
60.50
-0.40
1
48473
12:22:42
60.50
60.60
60.50
-0.40
2
48472
12:22:41
60.50
60.60
60.50
-0.40
15
48470
12:22:41
60.50
60.60
60.60
-0.30
2
48455
12:22:40
60.50
60.60
60.50
-0.40
2
48453
12:22:37
60.50
60.60
60.50
-0.40
1
48451
12:22:36
60.50
60.60
60.50
-0.40
3
48450
12:22:33
60.50
60.60
60.60
-0.30
10
48447
12:22:29
60.50
60.60
60.50
-0.40
2
48437
12:22:28
60.50
60.60
60.50
-0.40
3
48435
12:22:27
60.50
60.60
60.50
-0.40
2
48432
12:22:27
60.50
60.60
60.50
-0.40
1
48430
12:22:25
60.50
60.60
60.50
-0.40
1
48429
12:22:24
60.50
60.60
60.50
-0.40
2
48428
12:22:23
60.50
60.60
60.50
-0.40
2
48426
12:22:22
60.50
60.60
60.50
-0.40
2
48424
12:22:20
60.50
60.60
60.50
-0.40
1
48422
12:22:20
60.50
60.60
60.50
-0.40
1
48421
12:22:19
60.50
60.60
60.60
-0.30
1
48420
12:22:17
60.50
60.60
60.50
-0.40
1
48419
12:22:17
60.50
60.60
60.50
-0.40
1
48418
12:22:17
60.50
60.60
60.50
-0.40
1
48417
12:22:15
60.50
60.60
60.50
-0.40
20
48416
12:22:14
60.50
60.60
60.50
-0.40
4
48396
12:22:13
60.50
60.60
60.60
-0.30
1
48392
12:22:09
60.50
60.60
60.50
-0.40
6
48391
12:22:04
60.50
60.60
60.50
-0.40
1
48385
12:22:03
60.50
60.60
60.50
-0.40
1
48384
12:22:02
60.50
60.60
60.50
-0.40
1
48383
12:22:02
60.50
60.60
60.50
-0.40
3
48382
12:22:00
60.50
60.60
60.50
-0.40
1
48379
12:21:58
60.50
60.60
60.50
-0.40
8
48378
12:21:57
60.50
60.60
60.50
-0.40
10
48370
12:21:56
60.50
60.60
60.60
-0.30
5
48360
12:21:53
60.50
60.60
60.50
-0.40
2
48355
12:21:52
60.50
60.60
60.50
-0.40
1
48353
12:21:50
60.50
60.60
60.50
-0.40
1
48352
12:21:50
60.50
60.60
60.50
-0.40
1
48351
12:21:48
60.50
60.60
60.50
-0.40
1
48350
12:21:48
60.50
60.60
60.50
-0.40
2
48349
12:21:46
60.50
60.60
60.50
-0.40
1
48347
12:21:44
60.50
60.60
60.50
-0.40
1
48346
12:21:44
60.50
60.60
60.50
-0.40
1
48345
12:21:43
60.50
60.60
60.50
-0.40
1
48344
12:21:43
60.50
60.60
60.50
-0.40
1
48343
12:21:42
60.50
60.60
60.50
-0.40
1
48342
12:21:41
60.50
60.60
60.50
-0.40
10
48341
12:21:40
60.50
60.60
60.50
-0.40
1
48331
12:21:40
60.50
60.60
60.50
-0.40
1
48330
12:21:40
60.50
60.60
60.50
-0.40
10
48329
12:21:37
60.50
60.60
60.50
-0.40
30
48319
12:21:36
60.50
60.60
60.50
-0.40
1
48289
12:21:32
60.50
60.60
60.50
-0.40
1
48288
12:21:28
60.50
60.60
60.50
-0.40
1
48287
12:21:23
60.50
60.60
60.60
-0.30
1
48286
12:21:20
60.50
60.60
60.60
-0.30
1
48285
12:21:20
60.50
60.60
60.50
-0.40
1
48284
12:21:20
60.50
60.60
60.50
-0.40
1
48283
12:21:10
60.50
60.60
60.60
-0.30
1
48282
12:21:10
60.60
60.70
60.60
-0.30
129
48281
12:21:09
60.60
60.70
60.60
-0.30
4
48152
12:21:08
60.60
60.70
60.60
-0.30
4
48148
12:21:06
60.60
60.70
60.60
-0.30
1
48144
12:21:06
60.60
60.70
60.60
-0.30
1
48143
12:21:04
60.60
60.70
60.60
-0.30
10
48142
12:21:03
60.60
60.70
60.60
-0.30
1
48132
12:20:59
60.60
60.70
60.60
-0.30
6
48131
12:20:55
60.60
60.70
60.60
-0.30
5
48125
12:20:50
60.60
60.70
60.70
-0.20
3
48120
12:20:49
60.60
60.70
60.60
-0.30
2
48117
12:20:48
60.60
60.70
60.60
-0.30
1
48115
12:20:45
60.60
60.70
60.60
-0.30
1
48114
12:20:45
60.60
60.70
60.60
-0.30
1
48113
12:20:42
60.60
60.70
60.60
-0.30
1
48112
12:20:42
60.60
60.70
60.60
-0.30
1
48111
12:20:36
60.60
60.70
60.70
-0.20
1
48110
12:20:34
60.60
60.70
60.60
-0.30
2
48109
12:20:33
60.60
60.70
60.60
-0.30
7
48107
12:20:29
60.60
60.70
60.60
-0.30
2
48100
12:20:27
60.60
60.70
60.70
-0.20
1
48098
12:20:27
60.60
60.70
60.60
-0.30
1
48097
12:20:27
60.60
60.70
60.60
-0.30
2
48096
12:20:26
60.60
60.70
60.60
-0.30
1
48094
12:20:25
60.60
60.70
60.60
-0.30
2
48093
12:20:24
60.60
60.70
60.60
-0.30
5
48091
12:20:22
60.60
60.70
60.60
-0.30
1
48086
12:20:21
60.60
60.70
60.60
-0.30
5
48085
12:20:19
60.60
60.70
60.60
-0.30
1
48080
12:20:12
60.60
60.70
60.60
-0.30
1
48079
12:20:10
60.60
60.70
60.60
-0.30
2
48078
12:20:07
60.60
60.70
60.60
-0.30
20
48076
12:20:06
60.60
60.70
60.70
-0.20
1
48056
12:20:06
60.60
60.70
60.60
-0.30
1
48055
12:20:06
60.60
60.70
60.60
-0.30
1
48054
12:20:02
60.60
60.70
60.60
-0.30
1
48053
12:20:02
60.60
60.70
60.60
-0.30
1
48052
12:20:00
60.60
60.70
60.60
-0.30
1
48051
12:19:56
60.60
60.70
60.60
-0.30
5
48050
12:19:54
60.60
60.70
60.60
-0.30
1
48045
12:19:48
60.60
60.70
60.60
-0.30
5
48044
12:19:46
60.60
60.70
60.60
-0.30
2
48039
12:19:46
60.60
60.70
60.70
-0.20
40
48037
12:19:46
60.60
60.70
60.60
-0.30
1
47997
12:19:44
60.60
60.70
60.60
-0.30
15
47996
12:19:40
60.60
60.70
60.60
-0.30
2
47981
12:19:33
60.60
60.70
60.70
-0.20
1
47979
12:19:26
60.60
60.70
60.70
-0.20
2
47978
12:19:25
60.60
60.70
60.60
-0.30
3
47976
12:19:25
60.60
60.70
60.60
-0.30
1
47973
12:19:20
60.60
60.70
60.70
-0.20
1
47972
12:19:16
60.60
60.70
60.60
-0.30
2
47971
12:19:15
60.60
60.70
60.60
-0.30
2
47969
12:19:13
60.60
60.70
60.70
-0.20
1
47967
12:19:12
60.60
60.70
60.60
-0.30
14
47966
12:19:08
60.60
60.70
60.70
-0.20
2
47952
12:19:01
60.60
60.70
60.60
-0.30
2
47950
12:18:57
60.60
60.70
60.60
-0.30
1
47948
12:18:51
60.60
60.70
60.60
-0.30
1
47947
12:18:47
60.60
60.70
60.70
-0.20
4
47946
12:18:42
60.60
60.70
60.60
-0.30
2
47942
12:18:39
60.60
60.70
60.70
-0.20
1
47940
12:18:39
60.60
60.70
60.70
-0.20
1
47939
12:18:38
60.60
60.70
60.60
-0.30
1
47938
12:18:37
60.60
60.70
60.70
-0.20
5
47937
12:18:36
60.60
60.70
60.70
-0.20
1
47932
12:18:33
60.60
60.70
60.60
-0.30
1
47931
12:18:32
60.60
60.70
60.70
-0.20
1
47930
12:18:23
60.60
60.70
60.70
-0.20
2
47929
12:18:16
60.60
60.70
60.60
-0.30
1
47927
12:18:10
60.60
60.70
60.70
-0.20
1
47926
12:18:09
60.60
60.70
60.60
-0.30
2
47925
12:18:07
60.60
60.70
60.70
-0.20
2
47923
12:18:04
60.60
60.70
60.60
-0.30
1
47921
12:18:03
60.60
60.70
60.70
-0.20
5
47920
12:18:01
60.60
60.70
60.60
-0.30
1
47915
12:17:53
60.60
60.70
60.60
-0.30
1
47914
12:17:53
60.60
60.70
60.60
-0.30
4
47913
12:17:50
60.60
60.70
60.60
-0.30
1
47909
12:17:48
60.60
60.70
60.60
-0.30
7
47908
12:17:48
60.60
60.70
60.60
-0.30
2
47901
12:17:45
60.60
60.70
60.70
-0.20
1
47899
12:17:42
60.60
60.70
60.60
-0.30
1
47898
12:17:39
60.60
60.70
60.60
-0.30
1
47897
12:17:39
60.60
60.70
60.60
-0.30
10
47896
12:17:36
60.60
60.70
60.70
-0.20
10
47886
12:17:34
60.60
60.70
60.70
-0.20
3
47876
12:17:29
60.60
60.70
60.60
-0.30
1
47873
12:17:29
60.60
60.70
60.60
-0.30
4
47872
12:17:26
60.60
60.70
60.60
-0.30
2
47868
12:17:23
60.60
60.70
60.60
-0.30
2
47866
12:17:20
60.60
60.70
60.70
-0.20
5
47864
12:17:17
60.60
60.70
60.60
-0.30
2
47859
12:17:09
60.60
60.70
60.60
-0.30
1
47857
12:17:02
60.60
60.70
60.70
-0.20
3
47856
12:17:01
60.60
60.70
60.70
-0.20
2
47853
12:16:56
60.60
60.70
60.70
-0.20
1
47851
12:16:51
60.60
60.70
60.70
-0.20
1
47850
12:16:47
60.60
60.70
60.70
-0.20
1
47849
12:16:45
60.60
60.70
60.70
-0.20
1
47848
12:16:43
60.60
60.70
60.70
-0.20
1
47847
12:16:37
60.60
60.70
60.70
-0.20
1
47846
12:16:32
60.60
60.70
60.60
-0.30
1
47845
12:16:26
60.60
60.70
60.70
-0.20
1
47844
12:16:23
60.60
60.70
60.70
-0.20
1
47843
12:16:08
60.60
60.70
60.70
-0.20
1
47842
12:16:08
60.70
60.80
60.70
-0.20
9
47841
12:16:08
60.70
60.80
60.70
-0.20
2
47832
12:16:08
60.70
60.80
60.70
-0.20
2
47830
12:16:01
60.70
60.80
60.70
-0.20
1
47828
12:15:59
60.70
60.80
60.70
-0.20
6
47827
12:15:57
60.70
60.80
60.70
-0.20
1
47821
12:15:52
60.70
60.80
60.70
-0.20
1
47820
12:15:51
60.70
60.80
60.70
-0.20
1
47819
12:15:49
60.70
60.80
60.70
-0.20
2
47818
12:15:45
60.70
60.80
60.70
-0.20
1
47816
12:15:42
60.70
60.80
60.70
-0.20
1
47815
12:15:37
60.70
60.80
60.70
-0.20
1
47814
12:15:36
60.70
60.80
60.70
-0.20
1
47813
12:15:35
60.70
60.80
60.70
-0.20
1
47812
12:15:33
60.70
60.80
60.70
-0.20
2
47811
12:15:31
60.70
60.80
60.70
-0.20
5
47809
12:15:25
60.70
60.80
60.70
-0.20
2
47804
12:15:25
60.70
60.80
60.70
-0.20
10
47802
12:15:23
60.70
60.80
60.70
-0.20
1
47792
12:15:18
60.70
60.80
60.70
-0.20
2
47791
12:15:13
60.70
60.80
60.70
-0.20
2
47789
12:15:05
60.70
60.80
60.70
-0.20
3
47787
12:15:04
60.70
60.80
60.70
-0.20
1
47784
12:15:02
60.70
60.80
60.70
-0.20
1
47783
12:15:00
60.60
60.70
60.70
-0.20
1
47782
12:15:00
60.60
60.70
60.70
-0.20
5
47781
12:14:59
60.60
60.70
60.70
-0.20
1
47776
12:14:58
60.60
60.70
60.70
-0.20
1
47775
12:14:58
60.60
60.70
60.70
-0.20
1
47774
12:14:57
60.60
60.70
60.70
-0.20
10
47773
12:14:56
60.60
60.70
60.70
-0.20
40
47763
12:14:54
60.60
60.70
60.70
-0.20
5
47723
12:14:54
60.60
60.70
60.70
-0.20
1
47718
12:14:54
60.60
60.70
60.70
-0.20
5
47717
12:14:42
60.60
60.70
60.70
-0.20
9
47712
12:14:39
60.60
60.70
60.70
-0.20
10
47703
12:14:36
60.60
60.70
60.70
-0.20
1
47693
12:14:21
60.60
60.70
60.70
-0.20
1
47692
12:14:21
60.60
60.70
60.70
-0.20
1
47691
12:14:18
60.60
60.70
60.70
-0.20
1
47690
12:14:15
60.60
60.70
60.70
-0.20
3
47689
12:14:15
60.60
60.70
60.70
-0.20
5
47686
12:14:13
60.60
60.70
60.60
-0.30
1
47681
12:14:07
60.60
60.70
60.60
-0.30
3
47680
12:14:01
60.60
60.70
60.70
-0.20
2
47677
12:13:53
60.60
60.70
60.60
-0.30
2
47675
12:13:52
60.60
60.70
60.60
-0.30
1
47673
12:13:51
60.60
60.70
60.70
-0.20
1
47672
12:13:48
60.60
60.70
60.70
-0.20
5
47671
12:13:47
60.60
60.70
60.70
-0.20
5
47666
12:13:46
60.60
60.70
60.60
-0.30
6
47661
12:13:41
60.60
60.70
60.60
-0.30
1
47655
12:13:36
60.60
60.70
60.60
-0.30
5
47654
12:13:33
60.60
60.70
60.70
-0.20
2
47649
12:13:26
60.60
60.70
60.70
-0.20
1
47647
12:13:24
60.60
60.70
60.60
-0.30
1
47646
12:13:15
60.60
60.70
60.60
-0.30
2
47645
12:13:10
60.60
60.70
60.60
-0.30
1
47643
12:13:08
60.60
60.70
60.70
-0.20
1
47642
12:13:06
60.60
60.70
60.60
-0.30
1
47641
12:13:06
60.60
60.70
60.60
-0.30
1
47640
12:13:05
60.60
60.70
60.70
-0.20
10
47639
12:13:04
60.60
60.70
60.60
-0.30
5
47629
12:13:02
60.60
60.70
60.60
-0.30
2
47624
12:12:57
60.60
60.70
60.60
-0.30
1
47622
12:12:55
60.60
60.70
60.60
-0.30
1
47621
12:12:55
60.60
60.70
60.60
-0.30
1
47620
12:12:54
60.60
60.70
60.60
-0.30
1
47619
12:12:51
60.60
60.70
60.60
-0.30
1
47618
12:12:49
60.60
60.70
60.60
-0.30
1
47617
12:12:44
60.60
60.70
60.60
-0.30
2
47616
12:12:41
60.60
60.70
60.60
-0.30
1
47614
12:12:41
60.60
60.70
60.60
-0.30
1
47613
12:12:38
60.60
60.70
60.60
-0.30
1
47612
12:12:38
60.60
60.70
60.70
-0.20
10
47611
12:12:29
60.60
60.70
60.70
-0.20
1
47601
12:12:28
60.60
60.70
60.70
-0.20
3
47600
12:12:12
60.60
60.70
60.70
-0.20
3
47597
12:12:06
60.60
60.70
60.60
-0.30
10
47594
12:11:58
60.60
60.70
60.60
-0.30
1
47584
12:11:56
60.60
60.70
60.60
-0.30
2
47583
12:11:54
60.60
60.70
60.60
-0.30
3
47581
12:11:54
60.60
60.70
60.60
-0.30
1
47578
12:11:52
60.60
60.70
60.60
-0.30
2
47577
12:11:51
60.60
60.70
60.60
-0.30
1
47575
12:11:48
60.60
60.70
60.60
-0.30
1
47574
12:11:42
60.60
60.70
60.60
-0.30
1
47573
12:11:36
60.60
60.70
60.60
-0.30
1
47572
12:11:33
60.60
60.70
60.70
-0.20
4
47571
12:11:32
60.60
60.70
60.60
-0.30
1
47567
12:11:31
60.60
60.70
60.60
-0.30
1
47566
12:11:30
60.60
60.70
60.60
-0.30
3
47565
12:11:28
60.60
60.70
60.60
-0.30
1
47562
12:11:27
60.60
60.70
60.70
-0.20
1
47561
12:11:19
60.60
60.70
60.60
-0.30
2
47560
12:11:17
60.60
60.70
60.70
-0.20
15
47558
12:11:16
60.60
60.70
60.60
-0.30
10
47543
12:11:16
60.60
60.70
60.60
-0.30
1
47533
12:11:15
60.60
60.70
60.60
-0.30
1
47532
12:11:05
60.60
60.70
60.60
-0.30
10
47531
12:11:01
60.60
60.70
60.60
-0.30
1
47521
12:10:59
60.60
60.70
60.60
-0.30
5
47520
12:10:57
60.60
60.70
60.60
-0.30
1
47515
12:10:56
60.60
60.70
60.60
-0.30
1
47514
12:10:55
60.60
60.70
60.60
-0.30
1
47513
12:10:51
60.60
60.70
60.60
-0.30
1
47512
12:10:48
60.60
60.70
60.60
-0.30
1
47511
12:10:46
60.60
60.70
60.60
-0.30
1
47510
12:10:40
60.60
60.70
60.60
-0.30
1
47509
12:10:39
60.60
60.70
60.60
-0.30
10
47508
12:10:30
60.60
60.70
60.60
-0.30
1
47498
12:10:30
60.60
60.70
60.70
-0.20
1
47497
12:10:18
60.60
60.70
60.70
-0.20
1
47496
12:10:07
60.60
60.70
60.70
-0.20
1
47495
12:10:04
60.60
60.70
60.60
-0.30
1
47494
12:10:01
60.60
60.70
60.70
-0.20
1
47493
12:09:59
60.60
60.70
60.70
-0.20
5
47492
12:09:58
60.60
60.70
60.70
-0.20
1
47487
12:09:52
60.60
60.70
60.70
-0.20
1
47486
12:09:51
60.60
60.70
60.70
-0.20
1
47485
12:09:40
60.60
60.70
60.70
-0.20
1
47484
12:09:38
60.60
60.70
60.60
-0.30
1
47483
12:09:33
60.60
60.70
60.70
-0.20
2
47482
12:09:31
60.60
60.70
60.70
-0.20
1
47480
12:09:30
60.60
60.70
60.70
-0.20
1
47479
12:09:28
60.60
60.70
60.70
-0.20
1
47478
12:09:28
60.60
60.70
60.60
-0.30
1
47477
12:09:26
60.60
60.70
60.70
-0.20
1
47476
12:09:23
60.60
60.70
60.60
-0.30
2
47475
12:09:23
60.60
60.70
60.60
-0.30
1
47473
12:09:21
60.70
60.80
60.70
-0.20
1
47472
12:09:19
60.70
60.80
60.70
-0.20
2
47471
12:09:17
60.60
60.70
60.70
-0.20
18
47469
12:09:12
60.60
60.70
60.70
-0.20
5
47451
12:09:11
60.60
60.70
60.70
-0.20
1
47446
12:09:05
60.60
60.70
60.70
-0.20
1
47445
12:08:55
60.70
60.80
60.60
-0.30
6
47444
12:08:55
60.70
60.80
60.70
-0.20
4
47438
12:08:54
60.70
60.80
60.70
-0.20
3
47434
12:08:48
60.70
60.80
60.70
-0.20
2
47431
12:08:47
60.60
60.70
60.70
-0.20
4
47429
12:08:46
60.60
60.70
60.70
-0.20
1
47425
12:08:45
60.60
60.70
60.70
-0.20
1
47424
12:08:45
60.60
60.70
60.70
-0.20
1
47423
12:08:43
60.60
60.70
60.70
-0.20
2
47422
12:08:40
60.60
60.70
60.70
-0.20
1
47420
12:08:39
60.60
60.70
60.70
-0.20
3
47419
12:08:38
60.60
60.70
60.70
-0.20
1
47416
12:08:38
60.60
60.70
60.70
-0.20
2
47415
12:08:38
60.60
60.70
60.70
-0.20
1
47413
12:08:32
60.60
60.70
60.70
-0.20
5
47412
12:08:31
60.60
60.70
60.70
-0.20
1
47407
12:08:31
60.60
60.70
60.60
-0.30
1
47406
12:08:30
60.60
60.70
60.70
-0.20
1
47405
12:08:25
60.60
60.70
60.70
-0.20
1
47404
12:08:24
60.60
60.70
60.70
-0.20
2
47403
12:08:19
60.60
60.70
60.70
-0.20
2
47401
12:08:13
60.60
60.70
60.70
-0.20
3
47399
12:08:12
60.60
60.70
60.70
-0.20
2
47396
12:08:12
60.60
60.70
60.70
-0.20
1
47394
12:08:11
60.60
60.70
60.60
-0.30
1
47393
12:08:11
60.60
60.70
60.60
-0.30
2
47392
12:08:09
60.60
60.70
60.70
-0.20
2
47390
12:08:03
60.60
60.70
60.70
-0.20
1
47388
12:08:03
60.70
60.80
60.70
-0.20
13
47387
12:08:02
60.70
60.80
60.70
-0.20
2
47374
12:07:58
60.70
60.80
60.70
-0.20
1
47372
12:07:57
60.70
60.80
60.70
-0.20
1
47371
12:07:56
60.70
60.80
60.70
-0.20
1
47370
12:07:54
60.70
60.80
60.70
-0.20
1
47369
12:07:53
60.70
60.80
60.70
-0.20
1
47368
12:07:50
60.70
60.80
60.70
-0.20
1
47367
12:07:46
60.70
60.80
60.70
-0.20
1
47366
12:07:45
60.70
60.80
60.70
-0.20
10
47365
12:07:43
60.70
60.80
60.70
-0.20
2
47355
12:07:42
60.70
60.80
60.70
-0.20
10
47353
12:07:41
60.70
60.80
60.70
-0.20
1
47343
12:07:40
60.70
60.80
60.70
-0.20
1
47342
12:07:39
60.70
60.80
60.70
-0.20
1
47341
12:07:39
60.70
60.80
60.70
-0.20
1
47340
12:07:38
60.70
60.80
60.70
-0.20
15
47339
12:07:36
60.70
60.80
60.70
-0.20
1
47324
12:07:35
60.70
60.80
60.70
-0.20
1
47323
12:07:35
60.70
60.80
60.70
-0.20
2
47322
12:07:34
60.70
60.80
60.80
-0.10
1
47320
12:07:34
60.70
60.80
60.70
-0.20
1
47319
12:07:32
60.70
60.80
60.70
-0.20
1
47318
12:07:32
60.70
60.80
60.70
-0.20
2
47317
12:07:31
60.70
60.80
60.70
-0.20
1
47315
12:07:30
60.70
60.80
60.70
-0.20
1
47314
12:07:28
60.70
60.80
60.70
-0.20
1
47313
12:07:24
60.70
60.80
60.70
-0.20
1
47312
12:07:23
60.70
60.80
60.70
-0.20
1
47311
12:07:23
60.70
60.80
60.70
-0.20
1
47310
12:07:22
60.70
60.80
60.70
-0.20
1
47309
12:07:17
60.70
60.80
60.70
-0.20
2
47308
12:07:12
60.70
60.80
60.70
-0.20
1
47306
12:07:11
60.60
60.70
60.70
-0.20
30
47305
12:07:10
60.60
60.70
60.70
-0.20
1
47275
12:07:10
60.60
60.70
60.70
-0.20
1
47274
12:07:09
60.60
60.70
60.70
-0.20
32
47273
12:07:08
60.60
60.70
60.70
-0.20
1
47241
12:07:07
60.60
60.70
60.70
-0.20
2
47240
12:07:06
60.60
60.70
60.70
-0.20
2
47238
12:07:06
60.60
60.70
60.60
-0.30
2
47236
12:07:05
60.60
60.70
60.70
-0.20
1
47234
12:07:04
60.60
60.70
60.70
-0.20
6
47233
12:07:02
60.60
60.70
60.70
-0.20
1
47227
12:06:59
60.60
60.70
60.70
-0.20
1
47226
12:06:57
60.60
60.70
60.70
-0.20
1
47225
12:06:55
60.60
60.70
60.60
-0.30
1
47224
12:06:54
60.60
60.70
60.60
-0.30
1
47223
12:06:54
60.60
60.70
60.70
-0.20
1
47222
12:06:52
60.60
60.70
60.70
-0.20
1
47221
12:06:50
60.60
60.70
60.70
-0.20
10
47220
12:06:39
60.60
60.70
60.60
-0.30
1
47210
12:06:38
60.60
60.70
60.70
-0.20
1
47209
12:06:36
60.60
60.70
60.60
-0.30
5
47208
12:06:35
60.60
60.70
60.70
-0.20
2
47203
12:06:34
60.60
60.70
60.70
-0.20
10
47201
12:06:28
60.60
60.70
60.70
-0.20
12
47191
12:06:26
60.60
60.70
60.70
-0.20
2
47179
12:06:24
60.60
60.70
60.70
-0.20
2
47177
12:06:24
60.60
60.70
60.70
-0.20
1
47175
12:06:24
60.60
60.70
60.70
-0.20
2
47174
12:06:19
60.60
60.70
60.70
-0.20
1
47172
12:06:12
60.60
60.70
60.70
-0.20
1
47171
12:06:11
60.60
60.70
60.70
-0.20
1
47170
12:06:09
60.60
60.70
60.70
-0.20
4
47169
12:06:09
60.60
60.70
60.70
-0.20
2
47165
12:06:08
60.60
60.70
60.70
-0.20
1
47163
12:06:06
60.60
60.70
60.60
-0.30
1
47162
12:05:53
60.60
60.70
60.70
-0.20
2
47161
12:05:51
60.60
60.70
60.60
-0.30
1
47159
12:05:48
60.60
60.70
60.60
-0.30
1
47158
12:05:43
60.60
60.70
60.60
-0.30
1
47157
12:05:42
60.60
60.70
60.70
-0.20
1
47156
12:05:39
60.60
60.70
60.60
-0.30
3
47155
12:05:35
60.60
60.70
60.60
-0.30
3
47152
12:05:33
60.60
60.70
60.60
-0.30
10
47149
12:05:32
60.60
60.70
60.70
-0.20
1
47139
12:05:31
60.60
60.70
60.60
-0.30
1
47138
12:05:31
60.60
60.70
60.60
-0.30
1
47137
12:05:30
60.60
60.70
60.60
-0.30
4
47136
12:05:30
60.60
60.70
60.70
-0.20
2
47132
12:05:27
60.60
60.70
60.70
-0.20
1
47130
12:05:25
60.60
60.70
60.60
-0.30
2
47129
12:05:24
60.60
60.70
60.60
-0.30
2
47127
12:05:20
60.60
60.70
60.60
-0.30
1
47125
12:05:18
60.60
60.70
60.70
-0.20
1
47124
12:05:15
60.60
60.70
60.60
-0.30
1
47123
12:05:13
60.60
60.70
60.60
-0.30
1
47122
12:05:12
60.60
60.70
60.70
-0.20
1
47121
12:05:09
60.60
60.70
60.60
-0.30
1
47120
12:05:06
60.60
60.70
60.60
-0.30
1
47119
12:05:05
60.60
60.70
60.60
-0.30
2
47118
12:05:05
60.60
60.70
60.60
-0.30
20
47116
12:05:02
60.60
60.70
60.60
-0.30
1
47096
12:04:59
60.60
60.70
60.60
-0.30
1
47095
12:04:59
60.60
60.70
60.70
-0.20
10
47094
12:04:58
60.60
60.70
60.60
-0.30
1
47084
12:04:57
60.60
60.70
60.60
-0.30
1
47083
12:04:56
60.60
60.70
60.60
-0.30
1
47082
12:04:53
60.60
60.70
60.60
-0.30
1
47081
12:04:52
60.60
60.70
60.60
-0.30
2
47080
12:04:50
60.60
60.70
60.60
-0.30
1
47078
12:04:50
60.60
60.70
60.60
-0.30
1
47077
12:04:49
60.60
60.70
60.60
-0.30
1
47076
12:04:48
60.60
60.70
60.60
-0.30
1
47075
12:04:48
60.60
60.70
60.60
-0.30
2
47074
12:04:48
60.60
60.70
60.60
-0.30
1
47072
12:04:46
60.60
60.70
60.60
-0.30
2
47071
12:04:46
60.60
60.70
60.60
-0.30
1
47069
12:04:43
60.60
60.70
60.60
-0.30
1
47068
12:04:43
60.60
60.70
60.60
-0.30
1
47067
12:04:43
60.60
60.70
60.60
-0.30
1
47066
12:04:40
60.60
60.70
60.60
-0.30
1
47065
12:04:35
60.60
60.70
60.60
-0.30
10
47064
12:04:33
60.60
60.70
60.60
-0.30
4
47054
12:04:32
60.60
60.70
60.60
-0.30
2
47050
12:04:32
60.60
60.70
60.60
-0.30
1
47048
12:04:30
60.60
60.70
60.60
-0.30
1
47047
12:04:25
60.60
60.70
60.60
-0.30
1
47046
12:04:24
60.60
60.70
60.60
-0.30
10
47045
12:04:23
60.60
60.70
60.60
-0.30
1
47035
12:04:23
60.60
60.70
60.70
-0.20
1
47034
12:04:23
60.60
60.70
60.60
-0.30
1
47033
12:04:21
60.60
60.70
60.60
-0.30
1
47032
12:04:18
60.60
60.70
60.60
-0.30
6
47031
12:04:17
60.60
60.70
60.60
-0.30
1
47025
12:04:16
60.60
60.70
60.60
-0.30
1
47024
12:04:16
60.60
60.70
60.60
-0.30
10
47023
12:04:11
60.60
60.70
60.60
-0.30
1
47013
12:04:04
60.60
60.70
60.60
-0.30
1
47012
12:04:02
60.60
60.70
60.60
-0.30
1
47011
12:03:54
60.60
60.70
60.60
-0.30
2
47010
12:03:52
60.60
60.70
60.60
-0.30
1
47008
12:03:48
60.60
60.70
60.60
-0.30
1
47007
12:03:45
60.60
60.70
60.60
-0.30
1
47006
12:03:40
60.60
60.70
60.70
-0.20
10
47005
12:03:36
60.60
60.70
60.60
-0.30
1
46995
12:03:32
60.60
60.70
60.70
-0.20
10
46994
12:03:31
60.60
60.70
60.60
-0.30
1
46984
12:03:29
60.60
60.70
60.70
-0.20
5
46983
12:03:26
60.60
60.70
60.60
-0.30
1
46978
12:03:20
60.60
60.70
60.70
-0.20
2
46977
12:03:20
60.60
60.70
60.60
-0.30
1
46975
12:03:18
60.70
60.80
60.70
-0.20
10
46974
12:03:15
60.70
60.80
60.70
-0.20
1
46964
12:03:15
60.70
60.80
60.70
-0.20
5
46963
12:03:14
60.70
60.80
60.70
-0.20
2
46958
12:03:14
60.70
60.80
60.70
-0.20
2
46956
12:03:13
60.70
60.80
60.70
-0.20
5
46954
12:03:13
60.70
60.80
60.70
-0.20
2
46949
12:03:12
60.70
60.80
60.70
-0.20
1
46947
12:03:12
60.70
60.80
60.70
-0.20
5
46946
12:03:12
60.70
60.80
60.70
-0.20
2
46941
12:03:12
60.70
60.80
60.70
-0.20
3
46939
12:03:11
60.70
60.80
60.70
-0.20
5
46936
12:03:11
60.70
60.80
60.70
-0.20
1
46931
12:03:11
60.70
60.80
60.70
-0.20
1
46930
12:03:11
60.70
60.80
60.70
-0.20
2
46929
12:03:09
60.70
60.80
60.70
-0.20
4
46927
12:03:09
60.70
60.80
60.70
-0.20
5
46923
12:03:08
60.70
60.80
60.70
-0.20
1
46918
12:03:08
60.70
60.80
60.70
-0.20
1
46917
12:03:07
60.70
60.80
60.70
-0.20
15
46916
12:03:05
60.70
60.80
60.70
-0.20
5
46901
12:03:02
60.70
60.80
60.70
-0.20
1
46896
12:03:01
60.70
60.80
60.70
-0.20
10
46895
12:02:59
60.70
60.80
60.70
-0.20
1
46885
12:02:59
60.70
60.80
60.80
-0.10
5
46884
12:02:58
60.70
60.80
60.80
-0.10
5
46879
12:02:57
60.70
60.80
60.70
-0.20
1
46874
12:02:55
60.70
60.80
60.70
-0.20
2
46873
12:02:55
60.70
60.80
60.70
-0.20
3
46871
12:02:52
60.70
60.80
60.70
-0.20
1
46868
12:02:51
60.70
60.80
60.70
-0.20
3
46867
12:02:49
60.70
60.80
60.70
-0.20
1
46864
12:02:45
60.70
60.80
60.70
-0.20
5
46863
12:02:42
60.70
60.80
60.70
-0.20
1
46858
12:02:29
60.70
60.80
60.80
-0.10
1
46857
12:02:29
60.70
60.80
60.70
-0.20
2
46856
12:02:28
60.70
60.80
60.70
-0.20
5
46854
12:02:27
60.70
60.80
60.70
-0.20
1
46849
12:02:24
60.70
60.80
60.70
-0.20
2
46848
12:02:19
60.70
60.80
60.70
-0.20
1
46846
12:02:18
60.70
60.80
60.70
-0.20
2
46845
12:02:14
60.70
60.80
60.70
-0.20
1
46843
12:02:10
60.70
60.80
60.70
-0.20
1
46842
12:02:10
60.70
60.80
60.70
-0.20
10
46841
12:02:10
60.70
60.80
60.80
-0.10
1
46831
12:02:08
60.70
60.80
60.70
-0.20
2
46830
12:02:05
60.70
60.80
60.70
-0.20
2
46828
12:02:02
60.70
60.80
60.70
-0.20
1
46826
12:01:56
60.70
60.80
60.70
-0.20
1
46825
12:01:54
60.70
60.80
60.80
-0.10
2
46824
12:01:46
60.70
60.80
60.70
-0.20
1
46822
12:01:44
60.70
60.80
60.80
-0.10
3
46821
12:01:39
60.70
60.80
60.70
-0.20
2
46818
12:01:38
60.70
60.80
60.70
-0.20
4
46816
12:01:30
60.70
60.80
60.70
-0.20
8
46812
12:01:28
60.70
60.80
60.70
-0.20
17
46804
12:01:20
60.70
60.80
60.70
-0.20
1
46787
12:01:14
60.70
60.80
60.70
-0.20
1
46786
12:01:09
60.80
60.90
60.80
-0.10
1
46785
12:01:09
60.80
60.90
60.80
-0.10
1
46784
12:01:08
60.80
60.90
60.80
-0.10
2
46783
12:01:08
60.80
60.90
60.80
-0.10
2
46781
12:01:04
60.80
60.90
60.80
-0.10
5
46779
12:01:02
60.80
60.90
60.80
-0.10
1
46774
12:00:55
60.80
60.90
60.80
-0.10
1
46773
12:00:52
60.80
60.90
60.80
-0.10
1
46772
12:00:51
60.80
60.90
60.80
-0.10
1
46771
12:00:50
60.80
60.90
60.80
-0.10
1
46770
12:00:46
60.70
60.80
60.80
-0.10
1
46769
12:00:44
60.70
60.80
60.80
-0.10
2
46768
12:00:43
60.70
60.80
60.80
-0.10
2
46766
12:00:42
60.70
60.80
60.80
-0.10
3
46764
12:00:41
60.70
60.80
60.80
-0.10
2
46761
12:00:40
60.70
60.80
60.80
-0.10
1
46759
12:00:38
60.70
60.80
60.80
-0.10
1
46758
12:00:37
60.70
60.80
60.80
-0.10
1
46757
12:00:36
60.70
60.80
60.80
-0.10
1
46756
12:00:35
60.70
60.80
60.80
-0.10
1
46755
12:00:34
60.70
60.80
60.80
-0.10
1
46754
12:00:33
60.70
60.80
60.80
-0.10
1
46753
12:00:33
60.70
60.80
60.80
-0.10
10
46752
12:00:32
60.70
60.80
60.80
-0.10
1
46742
12:00:31
60.70
60.80
60.80
-0.10
1
46741
12:00:30
60.70
60.80
60.80
-0.10
2
46740
12:00:30
60.70
60.80
60.80
-0.10
2
46738
12:00:29
60.70
60.80
60.80
-0.10
40
46736
12:00:27
60.70
60.80
60.80
-0.10
2
46696
12:00:25
60.70
60.80
60.80
-0.10
10
46694
12:00:21
60.70
60.80
60.70
-0.20
2
46684
12:00:14
60.70
60.80
60.70
-0.20
3
46682
12:00:13
60.70
60.80
60.70
-0.20
2
46679
12:00:04
60.70
60.80
60.80
-0.10
1
46677
12:00:03
60.70
60.80
60.70
-0.20
1
46676
12:00:02
60.70
60.80
60.80
-0.10
10
46675
12:00:02
60.70
60.80
60.70
-0.20
1
46665
11:59:56
60.70
60.80
60.70
-0.20
4
46664
11:59:56
60.70
60.80
60.70
-0.20
1
46660
11:59:52
60.70
60.80
60.80
-0.10
2
46659
11:59:48
60.70
60.80
60.70
-0.20
10
46657
11:59:41
60.70
60.80
60.80
-0.10
1
46647
11:59:37
60.70
60.80
60.80
-0.10
2
46646
11:59:36
60.70
60.80
60.70
-0.20
1
46644
11:59:36
60.70
60.80
60.70
-0.20
1
46643
11:59:35
60.70
60.80
60.70
-0.20
1
46642
11:59:32
60.70
60.80
60.70
-0.20
1
46641
11:59:31
60.70
60.80
60.70
-0.20
2
46640
11:59:31
60.70
60.80
60.70
-0.20
1
46638
11:59:30
60.70
60.80
60.70
-0.20
1
46637
11:59:30
60.70
60.80
60.70
-0.20
1
46636
11:59:30
60.70
60.80
60.70
-0.20
2
46635
11:59:27
60.70
60.80
60.70
-0.20
2
46633
11:59:27
60.70
60.80
60.70
-0.20
3
46631
11:59:24
60.70
60.80
60.70
-0.20
1
46628
11:59:20
60.70
60.80
60.70
-0.20
1
46627
11:59:19
60.70
60.80
60.70
-0.20
1
46626
11:59:17
60.70
60.80
60.70
-0.20
2
46625
11:59:15
60.70
60.80
60.80
-0.10
1
46623
11:59:13
60.70
60.80
60.70
-0.20
5
46622
11:59:13
60.70
60.80
60.70
-0.20
1
46617
11:59:12
60.70
60.80
60.80
-0.10
14
46616
11:59:12
60.70
60.80
60.80
-0.10
6
46602
11:59:11
60.70
60.80
60.70
-0.20
1
46596
11:59:09
60.70
60.80
60.70
-0.20
1
46595
11:59:08
60.60
60.70
60.70
-0.20
1
46594
11:59:06
60.60
60.80
60.60
-0.30
5
46593
11:59:06
60.60
60.80
60.60
-0.30
1
46588
11:59:05
60.60
60.70
60.70
-0.20
1
46587
11:59:02
60.60
60.70
60.70
-0.20
2
46586
11:59:02
60.70
60.80
60.70
-0.20
3
46584
11:59:02
60.70
60.80
60.70
-0.20
5
46581
11:59:02
60.70
60.80
60.70
-0.20
2
46576
11:59:02
60.70
60.80
60.70
-0.20
1
46574
11:59:02
60.70
60.80
60.70
-0.20
1
46573
11:59:01
60.70
60.80
60.70
-0.20
8
46572
11:59:01
60.70
60.80
60.70
-0.20
1
46564
11:59:00
60.70
60.80
60.70
-0.20
5
46563
11:59:00
60.70
60.80
60.70
-0.20
2
46558
11:59:00
60.70
60.80
60.70
-0.20
7
46556
11:58:59
60.70
60.80
60.70
-0.20
1
46549
11:58:57
60.70
60.80
60.70
-0.20
10
46548
11:58:56
60.70
60.80
60.70
-0.20
1
46538
11:58:54
60.70
60.80
60.70
-0.20
5
46537
11:58:54
60.70
60.80
60.70
-0.20
10
46532
11:58:54
60.70
60.80
60.80
-0.10
1
46522
11:58:54
60.70
60.80
60.70
-0.20
1
46521
11:58:53
60.70
60.80
60.70
-0.20
1
46520
11:58:53
60.70
60.80
60.70
-0.20
2
46519
11:58:52
60.70
60.80
60.70
-0.20
1
46517
11:58:52
60.70
60.80
60.70
-0.20
4
46516
11:58:52
60.70
60.80
60.70
-0.20
5
46512
11:58:51
60.70
60.80
60.70
-0.20
1
46507
11:58:51
60.70
60.80
60.70
-0.20
1
46506
11:58:51
60.70
60.80
60.70
-0.20
1
46505
11:58:50
60.70
60.80
60.70
-0.20
14
46504
11:58:50
60.70
60.80
60.70
-0.20
4
46490
11:58:49
60.70
60.80
60.70
-0.20
1
46486
11:58:49
60.70
60.80
60.70
-0.20
2
46485
11:58:48
60.70
60.80
60.70
-0.20
1
46483
11:58:48
60.70
60.80
60.70
-0.20
15
46482
11:58:44
60.70
60.80
60.70
-0.20
3
46467
11:58:44
60.70
60.80
60.70
-0.20
1
46464
11:58:44
60.70
60.80
60.70
-0.20
3
46463
11:58:43
60.70
60.80
60.70
-0.20
1
46460
11:58:41
60.70
60.80
60.70
-0.20
1
46459
11:58:39
60.70
60.80
60.70
-0.20
4
46458
11:58:38
60.70
60.80
60.70
-0.20
1
46454
11:58:37
60.70
60.80
60.70
-0.20
3
46453
11:58:37
60.70
60.80
60.70
-0.20
1
46450
11:58:36
60.70
60.80
60.70
-0.20
2
46449
11:58:35
60.70
60.80
60.70
-0.20
50
46447
11:58:35
60.70
60.80
60.70
-0.20
4
46397
11:58:34
60.70
60.80
60.70
-0.20
1
46393
11:58:34
60.70
60.80
60.70
-0.20
1
46392
11:58:32
60.70
60.80
60.70
-0.20
1
46391
11:58:30
60.70
60.80
60.70
-0.20
1
46390
11:58:30
60.70
60.80
60.70
-0.20
2
46389
11:58:28
60.70
60.80
60.70
-0.20
1
46387
11:58:28
60.70
60.80
60.70
-0.20
11
46386
11:58:27
60.70
60.80
60.70
-0.20
1
46375
11:58:27
60.70
60.80
60.70
-0.20
1
46374
11:58:26
60.70
60.80
60.70
-0.20
3
46373
11:58:24
60.70
60.80
60.70
-0.20
1
46370
11:58:23
60.70
60.80
60.80
-0.10
10
46369
11:58:18
60.70
60.80
60.70
-0.20
1
46359
11:58:18
60.70
60.80
60.70
-0.20
1
46358
11:58:09
60.70
60.80
60.80
-0.10
3
46357
11:58:08
60.70
60.80
60.70
-0.20
1
46354
11:58:03
60.70
60.80
60.80
-0.10
2
46353
11:58:01
60.70
60.80
60.70
-0.20
2
46351
11:58:00
60.70
60.80
60.70
-0.20
1
46349
11:57:59
60.70
60.80
60.80
-0.10
1
46348
11:57:59
60.70
60.80
60.70
-0.20
3
46347
11:57:54
60.70
60.80
60.80
-0.10
1
46344
11:57:52
60.80
60.90
60.80
-0.10
2
46343
11:57:51
60.80
60.90
60.90
0
3
46341
11:57:51
60.80
60.90
60.80
-0.10
1
46338
11:57:50
60.80
60.90
60.80
-0.10
15
46337
11:57:50
60.80
60.90
60.80
-0.10
2
46322
11:57:48
60.80
60.90
60.80
-0.10
1
46320
11:57:47
60.80
60.90
60.90
0
1
46319
11:57:46
60.80
60.90
60.80
-0.10
6
46318
11:57:46
60.80
60.90
60.80
-0.10
2
46312
11:57:46
60.80
60.90
60.80
-0.10
16
46310
11:57:46
60.80
60.90
60.80
-0.10
2
46294
11:57:46
60.80
60.90
60.80
-0.10
8
46292
11:57:46
60.80
60.90
60.80
-0.10
152
46284
11:57:46
60.80
60.90
60.80
-0.10
33
46132
11:57:46
60.80
60.90
60.80
-0.10
3
46099
11:57:46
60.80
60.90
60.80
-0.10
3
46096
11:57:46
60.80
60.90
60.80
-0.10
8
46093
11:57:46
60.80
60.90
60.80
-0.10
12
46085
11:57:46
60.90
61.00
60.90
0
65
46073
11:57:46
60.90
61.00
60.90
0
125
46008
11:57:46
60.90
61.00
60.90
0
125
45883
11:57:45
60.90
61.00
60.90
0
1
45758
11:57:43
60.90
61.00
60.90
0
2
45757
11:57:42
60.90
61.00
60.90
0
1
45755
11:57:42
60.90
61.00
60.90
0
3
45754
11:57:39
60.90
61.00
60.90
0
1
45751
11:57:38
60.90
61.00
60.90
0
1
45750
11:57:23
60.90
61.00
61.00
+0.10
1
45749
11:57:14
60.90
61.00
61.00
+0.10
5
45748
11:57:09
60.90
61.00
61.00
+0.10
1
45743
11:57:01
60.90
61.00
60.90
0
2
45742
11:56:53
60.90
61.00
60.90
0
1
45740
11:56:41
60.90
61.00
60.90
0
1
45739
11:56:40
60.90
61.00
61.00
+0.10
1
45738
11:56:40
60.90
61.00
61.00
+0.10
10
45737
11:56:36
60.90
61.00
60.90
0
3
45727
11:56:33
60.90
61.00
60.90
0
1
45724
11:56:25
60.90
61.00
60.90
0
2
45723
11:56:22
60.90
61.00
60.90
0
6
45721
11:56:22
60.90
61.00
60.90
0
1
45715
11:56:21
60.90
61.00
60.90
0
5
45714
11:56:20
60.90
61.00
60.90
0
1
45709
11:56:17
60.90
61.00
60.90
0
1
45708
11:56:09
60.90
61.00
60.90
0
1
45707
11:56:09
60.90
61.00
60.90
0
1
45706
11:56:02
60.90
61.00
60.90
0
5
45705
11:55:54
60.90
61.00
61.00
+0.10
1
45700
11:55:48
60.90
61.00
60.90
0
1
45699
11:55:39
60.90
61.00
61.00
+0.10
10
45698
11:55:38
60.90
61.00
60.90
0
1
45688
11:55:33
60.90
61.00
60.90
0
1
45687
11:55:24
60.90
61.00
60.90
0
1
45686
11:55:21
60.90
61.00
60.90
0
5
45685
11:55:15
60.90
61.00
61.00
+0.10
5
45680
11:55:14
60.90
61.00
61.00
+0.10
1
45675
11:55:13
60.90
61.00
61.00
+0.10
2
45674
11:55:03
60.90
61.00
61.00
+0.10
1
45672
11:55:00
60.90
61.00
61.00
+0.10
1
45671
11:54:56
60.90
61.00
61.00
+0.10
10
45670
11:54:39
60.90
61.00
61.00
+0.10
20
45660
11:54:39
60.90
61.00
60.90
0
1
45640
11:54:32
60.90
61.00
60.90
0
1
45639
11:54:10
60.90
61.00
60.90
0
1
45638
11:54:06
60.90
61.00
60.90
0
1
45637
11:54:06
60.90
61.00
61.00
+0.10
10
45636
11:54:05
60.90
61.00
60.90
0
1
45626
11:54:05
60.90
61.00
60.90
0
1
45625
11:53:48
60.90
61.00
60.90
0
1
45624
11:53:45
60.90
61.00
61.00
+0.10
3
45623
11:53:42
60.90
61.00
60.90
0
1
45620
11:53:41
60.90
61.00
61.00
+0.10
10
45619
11:53:36
60.90
61.00
60.90
0
1
45609
11:53:32
60.90
61.00
60.90
0
1
45608
11:53:25
60.90
61.00
60.90
0
10
45607
11:53:15
60.90
61.00
60.90
0
1
45597
11:53:14
60.90
61.00
61.00
+0.10
10
45596
11:53:13
60.90
61.00
61.00
+0.10
5
45586
11:53:09
60.90
61.00
61.00
+0.10
2
45581
11:53:02
60.90
61.00
60.90
0
1
45579
11:53:00
60.90
61.00
61.00
+0.10
1
45578
11:52:59
60.90
61.00
60.90
0
1
45577
11:52:54
60.90
61.00
60.90
0
2
45576
11:52:48
60.90
61.00
60.90
0
3
45574
11:52:41
60.90
61.00
60.90
0
5
45571
11:52:25
61.00
61.10
61.00
+0.10
84
45566
11:52:25
61.00
61.10
61.00
+0.10
1
45482
11:52:17
61.00
61.10
61.00
+0.10
1
45481
11:52:16
61.00
61.10
61.00
+0.10
1
45480
11:52:12
61.00
61.10
61.00
+0.10
2
45479
11:52:10
61.00
61.10
61.10
+0.20
1
45477
11:52:06
61.00
61.10
61.00
+0.10
9
45476
11:52:06
61.00
61.10
61.00
+0.10
1
45467
11:52:03
61.00
61.10
61.10
+0.20
1
45466
11:52:00
61.00
61.10
61.00
+0.10
3
45465
11:52:00
61.00
61.10
61.00
+0.10
2
45462
11:51:52
61.00
61.10
61.00
+0.10
1
45460
11:51:39
61.00
61.10
61.00
+0.10
2
45459
11:51:31
61.00
61.10
61.10
+0.20
10
45457
11:51:26
61.00
61.10
61.00
+0.10
1
45447
11:51:20
61.00
61.10
61.00
+0.10
3
45446
11:51:14
61.00
61.10
61.10
+0.20
5
45443
11:51:13
61.00
61.10
61.00
+0.10
1
45438
11:51:08
61.00
61.10
61.00
+0.10
7
45437
11:51:01
60.90
61.00
61.00
+0.10
4
45430
11:51:00
61.00
61.10
61.00
+0.10
1
45426
11:50:58
61.00
61.10
61.00
+0.10
1
45425
11:50:58
61.00
61.10
61.00
+0.10
1
45424
11:50:55
61.00
61.10
61.00
+0.10
1
45423
11:50:55
60.90
61.00
61.00
+0.10
28
45422
11:50:45
60.90
61.00
61.00
+0.10
1
45394
11:50:43
60.90
61.00
61.00
+0.10
4
45393
11:50:26
60.90
61.00
61.00
+0.10
1
45389
11:50:16
60.90
61.00
61.00
+0.10
1
45388
11:50:14
60.90
61.00
61.00
+0.10
2
45387
11:50:14
60.90
61.00
61.00
+0.10
1
45385
11:50:11
60.90
61.00
61.00
+0.10
5
45384
11:50:09
60.90
61.00
61.00
+0.10
13
45379
11:50:08
60.90
61.00
61.00
+0.10
1
45366
11:50:06
60.90
61.00
61.00
+0.10
10
45365
11:50:05
60.90
61.00
61.00
+0.10
1
45355
11:50:04
60.90
61.00
61.00
+0.10
1
45354
11:50:03
60.90
61.00
61.00
+0.10
6
45353
11:50:00
60.90
61.00
61.00
+0.10
10
45347
11:49:59
60.90
61.00
60.90
0
1
45337
11:49:58
60.90
61.00
61.00
+0.10
1
45336
11:49:55
60.90
61.00
61.00
+0.10
5
45335
11:49:52
60.90
61.00
61.00
+0.10
5
45330
11:49:47
60.90
61.00
61.00
+0.10
10
45325
11:49:46
60.90
61.00
61.00
+0.10
1
45315
11:49:45
60.90
61.00
61.00
+0.10
2
45314
11:49:27
60.90
61.00
60.90
0
1
45312
11:49:25
60.90
61.00
61.00
+0.10
1
45311
11:49:20
60.90
61.00
61.00
+0.10
2
45310
11:49:19
60.90
61.00
61.00
+0.10
1
45308
11:49:17
60.90
61.00
61.00
+0.10
5
45307
11:49:15
60.90
61.00
61.00
+0.10
10
45302
11:49:14
60.90
61.00
61.00
+0.10
5
45292
11:49:10
60.90
61.00
61.00
+0.10
55
45287
11:49:06
60.90
61.00
61.00
+0.10
10
45232
11:49:06
60.90
61.00
60.90
0
3
45222
11:49:05
60.90
61.00
61.00
+0.10
10
45219
11:49:03
60.90
61.00
60.90
0
1
45209
11:48:57
60.90
61.00
60.90
0
4
45208
11:48:41
60.90
61.00
60.90
0
2
45204
11:48:39
60.90
61.00
60.90
0
1
45202
11:48:35
60.90
61.00
60.90
0
3
45201
11:48:27
60.90
61.00
60.90
0
1
45198
11:48:23
60.90
61.00
60.90
0
1
45197
11:48:22
60.90
61.00
60.90
0
9
45196
11:48:16
60.90
61.00
60.90
0
30
45187
11:48:07
60.90
61.00
60.90
0
13
45157
11:48:07
60.90
61.00
60.90
0
1
45144
11:48:05
60.90
61.00
61.10
+0.20
7
45143
11:48:05
60.90
61.00
61.00
+0.10
3
45136
11:48:05
60.90
61.00
61.00
+0.10
1
45133
11:48:03
60.90
61.00
60.90
0
10
45132
11:48:01
60.90
61.00
61.00
+0.10
11
45122
11:47:55
60.90
61.00
60.90
0
1
45111
11:47:52
60.90
61.00
60.90
0
5
45110
11:47:51
60.90
61.00
61.00
+0.10
10
45105
11:47:41
60.90
61.00
60.90
0
1
45095
11:47:40
60.90
61.00
60.90
0
5
45094
11:47:38
60.90
61.00
60.90
0
1
45089
11:47:32
60.90
61.00
60.90
0
5
45088
11:47:26
60.90
61.00
61.00
+0.10
1
45083
11:47:23
60.90
61.10
60.90
0
5
45082
11:47:17
61.00
61.10
61.00
+0.10
2
45077
11:47:16
61.00
61.10
61.00
+0.10
1
45075
11:47:15
61.00
61.10
61.00
+0.10
4
45074
11:47:13
61.00
61.10
61.10
+0.20
5
45070
11:47:12
61.00
61.10
61.00
+0.10
1
45065
11:47:12
61.00
61.10
61.00
+0.10
10
45064
11:47:11
61.00
61.10
61.00
+0.10
1
45054
11:47:10
61.00
61.10
61.00
+0.10
1
45053
11:47:09
61.00
61.10
61.00
+0.10
1
45052
11:47:08
60.90
61.00
61.00
+0.10
4
45051
11:47:08
61.00
61.10
61.00
+0.10
6
45047
11:47:07
61.00
61.10
61.00
+0.10
2
45041
11:47:07
61.00
61.10
61.00
+0.10
1
45039
11:47:01
61.00
61.10
61.00
+0.10
40
45038
11:47:01
61.00
61.10
61.00
+0.10
1
44998
11:46:54
61.00
61.10
61.00
+0.10
2
44997
11:46:47
61.00
61.10
61.00
+0.10
1
44995
11:46:46
61.00
61.10
61.00
+0.10
3
44994
11:46:45
60.90
61.00
61.00
+0.10
7
44991
11:46:43
60.90
61.00
61.00
+0.10
1
44984
11:46:38
60.90
61.00
60.90
0
3
44983
11:46:31
60.90
61.00
61.00
+0.10
1
44980
11:46:22
60.90
61.00
61.10
+0.20
6
44979
11:46:22
60.90
61.00
61.00
+0.10
4
44973
11:46:17
61.00
61.10
61.00
+0.10
1
44969
11:46:06
61.00
61.10
61.00
+0.10
1
44968
11:46:03
61.00
61.10
61.00
+0.10
2
44967
11:46:02
61.00
61.10
61.00
+0.10
1
44965
11:46:00
61.00
61.10
61.00
+0.10
3
44964
11:46:00
61.00
61.10
61.00
+0.10
2
44961
11:45:55
61.00
61.10
61.00
+0.10
1
44959
11:45:54
60.90
61.00
61.00
+0.10
10
44958
11:45:49
60.90
61.00
61.00
+0.10
1
44948
11:45:49
60.90
61.00
60.90
0
1
44947
11:45:34
60.90
61.00
61.00
+0.10
1
44946
11:45:34
60.90
61.00
60.90
0
5
44945
11:45:26
61.00
61.10
61.00
+0.10
1
44940
11:45:26
61.00
61.10
61.00
+0.10
1
44939
11:45:24
61.00
61.10
61.00
+0.10
1
44938
11:45:23
61.00
61.10
61.00
+0.10
1
44937
11:45:23
61.00
61.10
61.00
+0.10
2
44936
11:45:23
61.00
61.10
61.00
+0.10
1
44934
11:45:22
61.00
61.10
61.00
+0.10
2
44933
11:45:21
61.00
61.10
61.00
+0.10
2
44931
11:45:20
61.00
61.10
61.00
+0.10
1
44929
11:45:19
61.00
61.10
61.00
+0.10
1
44928
11:45:15
61.00
61.10
61.00
+0.10
1
44927
11:45:14
61.00
61.10
61.10
+0.20
5
44926
11:45:13
61.00
61.10
61.00
+0.10
2
44921
11:45:12
61.00
61.10
61.00
+0.10
3
44919
11:45:04
61.00
61.10
61.00
+0.10
1
44916
11:45:01
61.00
61.10
61.00
+0.10
1
44915
11:44:59
61.00
61.10
61.10
+0.20
1
44914
11:44:58
61.00
61.10
61.00
+0.10
1
44913
11:44:55
61.00
61.10
61.00
+0.10
2
44912
11:44:48
61.00
61.10
61.00
+0.10
1
44910
11:44:45
61.00
61.10
61.00
+0.10
1
44909
11:44:39
61.00
61.10
61.10
+0.20
10
44908
11:44:38
61.00
61.10
61.00
+0.10
1
44898
11:44:33
61.00
61.10
61.00
+0.10
1
44897
11:44:19
61.00
61.10
61.10
+0.20
2
44896
11:44:13
61.00
61.10
61.00
+0.10
1
44894
11:43:59
61.00
61.10
61.10
+0.20
1
44893
11:43:58
61.00
61.10
61.00
+0.10
1
44892
11:43:49
61.00
61.10
61.00
+0.10
1
44891
11:43:44
61.00
61.10
61.00
+0.10
1
44890
11:43:39
61.00
61.10
61.00
+0.10
1
44889
11:43:36
61.00
61.10
61.10
+0.20
1
44888
11:43:33
60.90
61.00
61.00
+0.10
21
44887
11:43:31
60.90
61.00
61.00
+0.10
2
44866
11:43:31
60.90
61.00
61.00
+0.10
1
44864
11:43:29
60.90
61.00
61.00
+0.10
30
44863
11:43:28
60.90
61.00
61.00
+0.10
3
44833
11:43:22
60.90
61.00
61.00
+0.10
30
44830
11:43:16
60.90
61.00
60.90
0
2
44800
11:43:14
60.90
61.00
61.00
+0.10
5
44798
11:43:11
60.90
61.00
61.00
+0.10
1
44793
11:43:07
60.90
61.00
61.00
+0.10
4
44792
11:43:07
60.90
61.00
61.00
+0.10
1
44788
11:43:02
60.90
61.00
61.00
+0.10
2
44787
11:42:58
60.90
61.00
61.00
+0.10
1
44785
11:42:57
60.90
61.00
61.00
+0.10
1
44784
11:42:56
60.90
61.00
61.00
+0.10
10
44783
11:42:51
60.90
61.00
61.00
+0.10
4
44773
11:42:46
60.90
61.00
60.90
0
2
44769
11:42:42
60.90
61.00
60.90
0
4
44767
11:42:35
60.90
61.00
61.00
+0.10
10
44763
11:42:29
60.90
61.00
60.90
0
1
44753
11:42:20
60.90
61.00
60.90
0
1
44752
11:42:17
60.90
61.00
61.00
+0.10
5
44751
11:41:57
60.90
61.00
61.00
+0.10
1
44746
11:41:56
60.90
61.00
60.90
0
1
44745
11:41:37
60.90
61.00
61.00
+0.10
1
44744
11:41:35
60.90
61.00
61.00
+0.10
1
44743
11:41:35
60.90
61.00
60.90
0
1
44742
11:41:33
60.90
61.00
60.90
0
1
44741
11:41:22
60.90
61.00
60.90
0
1
44740
11:41:14
60.90
61.00
61.00
+0.10
5
44739
11:41:12
60.90
61.00
61.00
+0.10
10
44734
11:41:02
60.90
61.00
60.90
0
8
44724
11:41:00
60.90
61.00
60.90
0
1
44716
11:40:56
60.90
61.00
60.90
0
1
44715
11:40:55
60.90
61.00
61.00
+0.10
1
44714
11:40:34
60.90
61.00
60.90
0
1
44713
11:40:23
60.90
61.00
61.00
+0.10
1
44712
11:40:09
60.90
61.00
61.00
+0.10
4
44711
11:39:55
60.90
61.00
61.00
+0.10
1
44707
11:39:36
60.90
61.00
61.00
+0.10
10
44706
11:39:36
60.90
61.00
60.90
0
35
44696
11:39:33
60.90
61.00
60.90
0
2
44661
11:39:30
60.90
61.00
60.90
0
1
44659
11:39:29
60.90
61.00
61.00
+0.10
10
44658
11:39:26
60.90
61.00
60.90
0
2
44648
11:39:16
60.90
61.00
60.90
0
1
44646
11:39:14
60.90
61.00
61.00
+0.10
5
44645
11:39:10
60.90
61.00
60.90
0
1
44640
11:39:04
60.90
61.00
61.00
+0.10
1
44639
11:38:55
60.90
61.00
61.00
+0.10
1
44638
11:38:47
61.00
61.10
61.00
+0.10
2
44637
11:38:46
61.00
61.10
61.00
+0.10
1
44635
11:38:41
61.00
61.10
61.00
+0.10
1
44634
11:38:40
61.00
61.10
61.00
+0.10
1
44633
11:38:37
61.00
61.10
61.00
+0.10
1
44632
11:38:37
61.00
61.10
61.00
+0.10
1
44631
11:38:35
61.00
61.10
61.00
+0.10
2
44630
11:38:34
61.00
61.10
61.00
+0.10
2
44628
11:38:34
61.00
61.10
61.00
+0.10
2
44626
11:38:33
61.00
61.10
61.00
+0.10
1
44624
11:38:33
61.00
61.10
61.00
+0.10
10
44623
11:38:30
61.00
61.10
61.00
+0.10
3
44613
11:38:29
61.00
61.10
61.00
+0.10
1
44610
11:38:28
61.00
61.10
61.00
+0.10
10
44609
11:38:27
61.00
61.10
61.00
+0.10
1
44599
11:38:27
61.00
61.10
61.00
+0.10
6
44598
11:38:26
61.00
61.10
61.00
+0.10
1
44592
11:38:21
61.00
61.10
61.00
+0.10
17
44591
11:38:21
61.00
61.10
61.00
+0.10
1
44574
11:38:20
61.00
61.10
61.00
+0.10
1
44573
11:38:20
61.00
61.10
61.00
+0.10
1
44572
11:38:13
61.00
61.10
61.00
+0.10
3
44571
11:38:13
61.00
61.10
61.00
+0.10
20
44568
11:38:11
61.00
61.10
61.00
+0.10
5
44548
11:38:07
61.00
61.10
61.00
+0.10
30
44543
11:38:02
61.00
61.10
61.00
+0.10
2
44513
11:37:56
61.00
61.10
61.00
+0.10
1
44511
11:37:53
61.00
61.10
61.10
+0.20
1
44510
11:37:47
61.00
61.10
61.00
+0.10
1
44509
11:37:45
61.00
61.10
61.10
+0.20
10
44508
11:37:42
61.00
61.10
61.10
+0.20
1
44498
11:37:41
61.00
61.10
61.00
+0.10
1
44497
11:37:38
61.00
61.10
61.10
+0.20
1
44496
11:37:14
61.00
61.10
61.10
+0.20
5
44495
11:37:13
61.00
61.10
61.00
+0.10
5
44490
11:37:09
61.00
61.10
61.00
+0.10
1
44485
11:37:09
61.00
61.10
61.00
+0.10
1
44484
11:37:08
61.00
61.10
61.00
+0.10
1
44483
11:37:06
61.00
61.10
61.00
+0.10
4
44482
11:37:00
61.00
61.10
61.00
+0.10
5
44478
11:36:53
61.00
61.10
61.00
+0.10
6
44473
11:36:51
61.00
61.10
61.10
+0.20
1
44467
11:36:33
61.00
61.10
61.10
+0.20
1
44466
11:36:21
61.00
61.10
61.10
+0.20
1
44465
11:36:21
61.00
61.10
61.00
+0.10
2
44464
11:36:11
61.00
61.10
61.00
+0.10
1
44462
11:36:10
61.00
61.10
61.00
+0.10
1
44461
11:36:04
61.00
61.10
61.10
+0.20
10
44460
11:36:01
61.00
61.10
61.00
+0.10
1
44450
11:35:57
61.00
61.10
61.00
+0.10
1
44449
11:35:51
61.00
61.10
61.10
+0.20
1
44448
11:35:33
61.00
61.10
61.10
+0.20
1
44447
11:35:29
61.00
61.10
61.10
+0.20
1
44446
11:35:26
61.00
61.10
61.10
+0.20
1
44445
11:35:14
61.00
61.10
61.10
+0.20
5
44444
11:35:14
61.00
61.10
61.00
+0.10
2
44439
11:35:04
61.00
61.10
61.00
+0.10
1
44437
11:34:58
61.00
61.10
61.10
+0.20
1
44436
11:34:49
61.00
61.10
61.10
+0.20
1
44435
11:34:47
61.00
61.10
61.00
+0.10
1
44434
11:34:42
60.90
61.00
61.00
+0.10
6
44433
11:34:38
60.90
61.00
61.00
+0.10
2
44427
11:34:35
60.90
61.00
61.00
+0.10
1
44425
11:34:27
60.90
61.00
61.00
+0.10
2
44424
11:34:25
60.90
61.00
61.00
+0.10
1
44422
11:34:21
60.90
61.00
61.00
+0.10
1
44421
11:34:21
60.90
61.00
61.00
+0.10
10
44420
11:34:17
60.90
61.00
61.00
+0.10
1
44410
11:34:17
60.90
61.00
61.00
+0.10
1
44409
11:34:14
60.90
61.00
61.00
+0.10
1
44408
11:34:12
60.90
61.00
61.00
+0.10
1
44407
11:34:07
60.90
61.00
61.00
+0.10
10
44406
11:34:04
61.00
61.10
61.00
+0.10
6
44396
11:33:49
61.00
61.10
61.10
+0.20
1
44390
11:33:49
61.00
61.10
61.00
+0.10
4
44389
11:33:45
61.00
61.10
61.00
+0.10
1
44385
11:33:39
61.00
61.10
61.00
+0.10
1
44384
11:33:36
61.00
61.10
61.00
+0.10
1
44383
11:33:34
61.00
61.10
61.10
+0.20
1
44382
11:33:34
61.00
61.10
61.00
+0.10
5
44381
11:33:29
61.00
61.10
61.00
+0.10
1
44376
11:33:25
61.00
61.10
61.00
+0.10
1
44375
11:33:19
61.00
61.10
61.00
+0.10
3
44374
11:33:15
61.00
61.10
61.10
+0.20
5
44371
11:33:13
61.00
61.10
61.00
+0.10
5
44366
11:33:11
61.00
61.10
61.00
+0.10
1
44361
11:33:04
60.90
61.00
61.00
+0.10
1
44360
11:33:02
61.00
61.10
61.00
+0.10
9
44359
11:33:00
61.00
61.10
61.00
+0.10
1
44350
11:32:56
60.90
61.00
61.00
+0.10
10
44349
11:32:52
60.90
61.00
61.00
+0.10
1
44339
11:32:48
60.90
61.00
61.00
+0.10
1
44338
11:32:47
60.90
61.00
60.90
0
1
44337
11:32:44
61.00
61.10
60.90
0
2
44336
11:32:44
61.00
61.10
61.00
+0.10
2
44334
11:32:43
60.90
61.00
61.00
+0.10
4
44332
11:32:40
60.90
61.00
61.00
+0.10
1
44328
11:32:38
60.90
61.00
61.00
+0.10
1
44327
11:32:38
60.90
61.00
61.00
+0.10
10
44326
11:32:36
60.90
61.00
61.00
+0.10
1
44316
11:32:35
60.90
61.00
61.00
+0.10
2
44315
11:32:30
60.90
61.00
61.00
+0.10
5
44313
11:32:21
60.90
61.00
61.00
+0.10
1
44308
11:32:20
60.90
61.00
61.00
+0.10
1
44307
11:32:11
60.90
61.00
61.00
+0.10
5
44306
11:32:09
60.90
61.00
61.00
+0.10
1
44301
11:32:07
60.90
61.00
61.00
+0.10
1
44300
11:32:06
60.90
61.00
61.00
+0.10
2
44299
11:32:06
60.90
61.00
61.00
+0.10
3
44297
11:32:04
60.90
61.00
61.00
+0.10
1
44294
11:32:00
60.90
61.00
61.00
+0.10
1
44293
11:31:55
60.90
61.00
61.00
+0.10
1
44292
11:31:48
60.90
61.00
61.00
+0.10
1
44291
11:31:46
60.90
61.00
61.00
+0.10
1
44290
11:31:40
60.90
61.00
61.00
+0.10
2
44289
11:31:36
60.90
61.00
61.00
+0.10
1
44287
11:31:30
60.90
61.00
61.00
+0.10
1
44286
11:31:29
60.90
61.00
61.00
+0.10
1
44285
11:31:23
60.90
61.00
60.90
0
1
44284
11:31:22
60.90
61.00
61.00
+0.10
10
44283
11:31:15
60.90
61.00
61.00
+0.10
5
44273
11:31:14
60.90
61.00
61.00
+0.10
1
44268
11:31:12
60.90
61.00
60.90
0
1
44267
11:31:11
60.90
61.00
61.00
+0.10
1
44266
11:31:09
60.90
61.00
60.90
0
1
44265
11:31:09
60.90
61.00
61.00
+0.10
2
44264
11:31:08
60.90
61.00
60.90
0
1
44262
11:30:56
60.90
61.00
61.00
+0.10
9
44261
11:30:55
60.90
61.00
61.00
+0.10
20
44252
11:30:55
60.90
61.00
61.00
+0.10
2
44232
11:30:55
60.90
61.00
61.00
+0.10
10
44230
11:30:46
60.90
61.00
61.00
+0.10
1
44220
11:30:36
60.90
61.00
61.00
+0.10
1
44219
11:30:27
60.90
61.00
61.00
+0.10
3
44218
11:30:26
60.90
61.00
61.00
+0.10
10
44215
11:30:21
60.90
61.00
60.90
0
1
44205
11:30:21
60.90
61.00
61.00
+0.10
2
44204
11:30:18
60.90
61.00
61.00
+0.10
3
44202
11:29:56
60.90
61.00
61.00
+0.10
3
44199
11:29:51
60.90
61.00
60.90
0
1
44196
11:29:47
60.90
61.00
60.90
0
1
44195
11:29:46
60.90
61.00
61.00
+0.10
1
44194
11:29:45
60.90
61.00
60.90
0
1
44193
11:29:44
60.90
61.00
60.90
0
1
44192
11:29:42
60.90
61.00
60.90
0
6
44191
11:29:40
60.90
61.00
60.90
0
80
44185
11:29:38
60.90
61.00
60.90
0
1
44105
11:29:34
60.90
61.00
60.90
0
8
44104
11:29:32
60.90
61.00
61.00
+0.10
10
44096
11:29:28
60.90
61.00
60.90
0
1
44086
11:29:18
60.90
61.00
60.90
0
1
44085
11:29:15
60.90
61.00
61.00
+0.10
5
44084
11:29:13
60.90
61.00
60.90
0
6
44079
11:29:11
60.90
61.00
61.00
+0.10
10
44073
11:29:00
60.90
61.00
61.00
+0.10
3
44063
11:29:00
60.90
61.00
60.90
0
3
44060
11:28:54
60.90
61.00
60.90
0
1
44057
11:28:52
60.90
61.00
61.00
+0.10
5
44056
11:28:51
60.90
61.00
60.90
0
2
44051
11:28:51
60.90
61.00
60.90
0
10
44049
11:28:47
60.90
61.00
61.00
+0.10
1
44039
11:28:44
60.90
61.00
61.00
+0.10
1
44038
11:28:41
60.90
61.00
60.90
0
1
44037
11:28:37
60.90
61.00
60.90
0
1
44036
11:28:37
60.90
61.00
61.00
+0.10
1
44035
11:28:30
60.90
61.00
60.90
0
1
44034
11:28:29
60.90
61.00
60.90
0
2
44033
11:28:05
60.90
61.00
61.00
+0.10
3
44031
11:28:01
60.90
61.00
60.90
0
1
44028
11:27:58
60.90
61.00
60.90
0
1
44027
11:27:47
60.90
61.00
60.90
0
1
44026
11:27:46
60.90
61.00
60.90
0
1
44025
11:27:44
60.90
61.00
61.00
+0.10
1
44024
11:27:44
60.90
61.00
60.90
0
2
44023
11:27:42
60.90
61.00
61.00
+0.10
1
44021
11:27:33
60.90
61.00
60.90
0
1
44020
11:27:33
60.90
61.00
60.90
0
3
44019
11:27:28
60.90
61.00
61.00
+0.10
10
44016
11:27:24
60.90
61.00
60.90
0
1
44006
11:27:23
60.90
61.00
60.90
0
1
44005
11:27:17
60.90
61.00
61.00
+0.10
2
44004
11:27:14
60.90
61.00
61.00
+0.10
1
44002
11:27:14
60.90
61.00
61.00
+0.10
5
44001
11:27:13
60.90
61.00
60.90
0
1
43996
11:27:11
60.90
61.00
61.00
+0.10
3
43995
11:27:09
60.90
61.00
60.90
0
10
43992
11:27:00
60.90
61.00
60.90
0
3
43982
11:27:00
60.90
61.00
61.00
+0.10
1
43979
11:26:59
60.90
61.00
60.90
0
3
43978
11:26:57
60.90
61.00
61.00
+0.10
2
43975
11:26:53
60.90
61.00
61.00
+0.10
1
43973
11:26:48
60.90
61.00
61.00
+0.10
1
43972
11:26:46
60.90
61.00
61.00
+0.10
3
43971
11:26:44
60.90
61.00
60.90
0
1
43968
11:26:42
60.90
61.00
61.00
+0.10
1
43967
11:26:35
60.90
61.00
60.90
0
3
43966
11:26:34
60.90
61.00
60.90
0
1
43963
11:26:33
60.90
61.00
60.90
0
2
43962
11:26:28
60.90
61.00
61.00
+0.10
1
43960
11:26:28
61.00
61.10
61.00
+0.10
30
43959
11:26:27
61.00
61.10
61.00
+0.10
4
43929
11:26:27
61.00
61.10
61.00
+0.10
62
43925
11:26:27
61.00
61.10
61.00
+0.10
2
43863
11:26:27
61.00
61.10
61.00
+0.10
10
43861
11:26:27
61.00
61.10
61.00
+0.10
50
43851
11:26:15
61.00
61.10
61.10
+0.20
3
43801
11:26:14
61.00
61.10
61.00
+0.10
15
43798
11:25:56
61.00
61.10
61.00
+0.10
5
43783
11:25:49
61.00
61.10
61.00
+0.10
1
43778
11:25:45
61.00
61.10
61.10
+0.20
10
43777
11:25:43
61.00
61.10
61.00
+0.10
1
43767
11:25:40
61.00
61.10
61.10
+0.20
1
43766
11:25:21
61.00
61.10
61.10
+0.20
3
43765
11:25:15
61.00
61.10
61.00
+0.10
8
43762
11:25:14
61.00
61.10
61.00
+0.10
2
43754
11:25:14
61.00
61.10
61.00
+0.10
2
43752
11:25:13
61.00
61.10
61.10
+0.20
5
43750
11:25:09
61.00
61.10
61.00
+0.10
1
43745
11:25:09
61.00
61.10
61.00
+0.10
1
43744
11:25:08
61.00
61.10
61.00
+0.10
1
43743
11:25:01
61.00
61.10
61.00
+0.10
1
43742
11:24:52
61.00
61.10
61.00
+0.10
1
43741
11:24:47
61.00
61.10
61.00
+0.10
1
43740
11:24:40
61.00
61.10
61.00
+0.10
2
43739
11:24:40
61.00
61.10
61.10
+0.20
1
43737
11:24:29
61.00
61.10
61.00
+0.10
25
43736
11:24:25
61.00
61.10
61.10
+0.20
3
43711
11:24:21
61.00
61.10
61.00
+0.10
5
43708
11:24:21
61.00
61.10
61.00
+0.10
1
43703
11:24:20
61.00
61.10
61.10
+0.20
1
43702
11:24:13
61.00
61.10
61.10
+0.20
1
43701
11:24:11
61.00
61.10
61.10
+0.20
1
43700
11:24:08
61.00
61.10
61.10
+0.20
2
43699
11:24:05
61.00
61.10
61.00
+0.10
3
43697
11:24:04
61.00
61.10
61.10
+0.20
10
43694
11:23:58
61.00
61.10
61.10
+0.20
1
43684
11:23:54
61.00
61.10
61.00
+0.10
1
43683
11:23:50
61.00
61.10
61.00
+0.10
1
43682
11:23:45
61.00
61.10
61.00
+0.10
1
43681
11:23:38
61.00
61.10
61.10
+0.20
1
43680
11:23:32
61.00
61.10
61.10
+0.20
3
43679
11:23:17
61.00
61.10
61.00
+0.10
1
43676
11:23:17
61.00
61.10
61.10
+0.20
1
43675
11:23:14
61.00
61.10
61.10
+0.20
5
43674
11:23:00
61.00
61.10
61.10
+0.20
1
43669
11:22:52
61.00
61.10
61.10
+0.20
1
43668
11:22:49
61.00
61.10
61.10
+0.20
1
43667
11:22:49
61.00
61.10
61.00
+0.10
30
43666
11:22:47
61.00
61.10
61.10
+0.20
5
43636
11:22:47
61.00
61.10
61.10
+0.20
10
43631
11:22:45
61.00
61.10
61.10
+0.20
1
43621
11:22:44
61.00
61.10
61.10
+0.20
2
43620
11:22:44
61.00
61.10
61.10
+0.20
10
43618
11:22:39
61.00
61.10
61.10
+0.20
1
43608
11:22:38
61.00
61.10
61.10
+0.20
1
43607
11:22:38
61.00
61.10
61.10
+0.20
20
43606
11:22:36
61.00
61.10
61.10
+0.20
3
43586
11:22:34
61.00
61.10
61.10
+0.20
1
43583
11:22:21
61.00
61.10
61.10
+0.20
10
43582
11:22:03
61.00
61.10
61.10
+0.20
1
43572
11:21:41
61.00
61.10
61.10
+0.20
3
43571
11:21:36
61.00
61.10
61.10
+0.20
1
43568
11:21:35
61.00
61.10
61.00
+0.10
5
43567
11:21:34
61.00
61.10
61.10
+0.20
2
43562
11:21:32
61.00
61.10
61.00
+0.10
2
43560
11:21:21
61.00
61.10
61.10
+0.20
3
43558
11:21:21
61.00
61.10
61.00
+0.10
32
43555
11:21:17
61.00
61.10
61.10
+0.20
1
43523
11:21:14
61.00
61.10
61.10
+0.20
5
43522
11:21:05
61.00
61.10
61.10
+0.20
3
43517
11:21:04
61.00
61.10
61.10
+0.20
2
43514
11:21:01
61.00
61.10
61.10
+0.20
1
43512
11:21:00
61.00
61.10
61.10
+0.20
1
43511
11:20:58
61.00
61.10
61.10
+0.20
2
43510
11:20:51
61.00
61.10
61.10
+0.20
15
43508
11:20:50
61.00
61.10
61.10
+0.20
1
43493
11:20:49
61.00
61.10
61.10
+0.20
3
43492
11:20:45
61.00
61.10
61.10
+0.20
3
43489
11:20:42
61.00
61.10
61.10
+0.20
1
43486
11:20:39
61.00
61.10
61.00
+0.10
5
43485
11:20:37
61.00
61.10
61.10
+0.20
10
43480
11:20:37
61.00
61.10
61.10
+0.20
1
43470
11:20:36
61.00
61.10
61.10
+0.20
2
43469
11:20:31
61.00
61.10
61.10
+0.20
1
43467
11:20:22
61.00
61.10
61.10
+0.20
1
43466
11:20:16
61.00
61.10
61.10
+0.20
2
43465
11:19:57
61.00
61.10
61.10
+0.20
5
43463
11:19:51
61.00
61.10
61.10
+0.20
4
43458
11:19:51
61.00
61.10
61.00
+0.10
2
43454
11:19:51
61.00
61.10
61.10
+0.20
3
43452
11:19:48
61.00
61.10
61.10
+0.20
1
43449
11:19:46
61.00
61.10
61.10
+0.20
2
43448
11:19:37
61.00
61.10
61.10
+0.20
1
43446
11:19:36
61.00
61.10
61.00
+0.10
2
43445
11:19:36
61.00
61.10
61.10
+0.20
1
43443
11:19:35
61.00
61.10
61.10
+0.20
3
43442
11:19:34
61.00
61.10
61.10
+0.20
1
43439
11:19:33
61.00
61.10
61.10
+0.20
1
43438
11:19:26
61.00
61.10
61.10
+0.20
1
43437
11:19:24
61.00
61.10
61.00
+0.10
2
43436
11:19:14
61.00
61.10
61.10
+0.20
5
43434
11:18:55
61.00
61.10
61.10
+0.20
3
43429
11:18:53
61.00
61.10
61.10
+0.20
10
43426
11:18:51
61.00
61.10
61.10
+0.20
1
43416
11:18:40
61.00
61.10
61.00
+0.10
1
43415
11:18:34
61.00
61.10
61.00
+0.10
1
43414
11:18:34
61.00
61.10
61.10
+0.20
1
43413
11:18:29
61.00
61.10
61.10
+0.20
1
43412
11:18:23
61.00
61.10
61.00
+0.10
2
43411
11:18:13
61.00
61.10
61.10
+0.20
1
43409
11:18:01
61.00
61.10
61.10
+0.20
3
43408
11:17:50
61.00
61.10
61.10
+0.20
1
43405
11:17:46
61.00
61.10
61.00
+0.10
1
43404
11:17:32
61.00
61.10
61.00
+0.10
3
43403
11:17:32
61.00
61.10
61.10
+0.20
1
43400
11:17:24
61.00
61.10
61.00
+0.10
1
43399
11:17:14
61.00
61.10
61.10
+0.20
5
43398
11:17:11
61.00
61.10
61.00
+0.10
2
43393
11:17:10
61.00
61.10
61.10
+0.20
10
43391
11:17:09
61.00
61.10
61.00
+0.10
10
43381
11:17:05
61.00
61.10
61.10
+0.20
3
43371
11:16:57
61.00
61.10
61.00
+0.10
1
43368
11:16:54
61.00
61.10
61.00
+0.10
1
43367
11:16:53
61.00
61.10
61.10
+0.20
2
43366
11:16:49
61.00
61.10
61.10
+0.20
2
43364
11:16:42
61.00
61.10
61.00
+0.10
10
43362
11:16:42
61.00
61.10
61.10
+0.20
1
43352
11:16:38
61.00
61.10
61.00
+0.10
1
43351
11:16:35
61.00
61.10
61.00
+0.10
20
43350
11:16:32
61.00
61.10
61.10
+0.20
1
43330
11:16:23
61.00
61.10
61.00
+0.10
1
43329
11:16:11
61.00
61.10
61.10
+0.20
3
43328
11:16:05
61.00
61.10
61.10
+0.20
2
43325
11:16:05
61.00
61.10
61.00
+0.10
2
43323
11:16:00
61.00
61.10
61.00
+0.10
1
43321
11:15:53
61.00
61.10
61.00
+0.10
1
43320
11:15:44
61.00
61.10
61.10
+0.20
1
43319
11:15:38
61.00
61.10
61.10
+0.20
5
43318
11:15:37
61.00
61.10
61.10
+0.20
1
43313
11:15:35
61.00
61.10
61.10
+0.20
2
43312
11:15:30
61.00
61.10
61.10
+0.20
1
43310
11:15:28
61.00
61.10
61.10
+0.20
10
43309
11:15:27
61.00
61.10
61.00
+0.10
1
43299
11:15:25
61.00
61.10
61.10
+0.20
2
43298
11:15:23
61.00
61.10
61.10
+0.20
2
43296
11:15:15
61.00
61.10
61.10
+0.20
3
43294
11:15:15
61.00
61.10
61.00
+0.10
1
43291
11:15:13
61.00
61.10
61.10
+0.20
5
43290
11:15:09
61.00
61.10
61.00
+0.10
1
43285
11:15:00
61.00
61.10
61.00
+0.10
1
43284
11:14:59
61.00
61.10
61.10
+0.20
1
43283
11:14:54
61.00
61.10
61.00
+0.10
2
43282
11:14:54
61.00
61.10
61.10
+0.20
1
43280
11:14:34
61.00
61.10
61.10
+0.20
1
43279
11:14:34
61.00
61.10
61.10
+0.20
10
43278
11:14:29
61.00
61.10
61.10
+0.20
1
43268
11:14:25
61.00
61.10
61.00
+0.10
1
43267
11:14:23
61.00
61.10
61.00
+0.10
1
43266
11:14:23
61.00
61.10
61.00
+0.10
10
43265
11:14:21
61.00
61.10
61.10
+0.20
3
43255
11:14:10
61.00
61.10
61.00
+0.10
1
43252
11:14:08
61.00
61.10
61.00
+0.10
1
43251
11:13:49
61.00
61.10
61.10
+0.20
1
43250
11:13:44
61.00
61.10
61.10
+0.20
10
43249
11:13:42
61.00
61.10
61.00
+0.10
1
43239
11:13:34
61.00
61.10
61.00
+0.10
2
43238
11:13:29
61.00
61.10
61.10
+0.20
1
43236
11:13:27
61.00
61.10
61.10
+0.20
3
43235
11:13:14
61.00
61.10
61.10
+0.20
5
43232
11:13:01
61.00
61.10
61.10
+0.20
1
43227
11:13:00
61.00
61.10
61.10
+0.20
2
43226
11:12:44
61.00
61.10
61.10
+0.20
1
43224
11:12:42
61.00
61.10
61.10
+0.20
2
43223
11:12:31
61.00
61.10
61.10
+0.20
3
43221
11:12:28
61.00
61.10
61.10
+0.20
1
43218
11:12:28
61.00
61.10
61.00
+0.10
1
43217
11:12:18
61.10
61.20
61.10
+0.20
16
43216
11:12:17
61.10
61.20
61.10
+0.20
1
43200
11:12:17
61.10
61.20
61.10
+0.20
2
43199
11:12:16
61.10
61.20
61.10
+0.20
3
43197
11:12:15
61.10
61.20
61.10
+0.20
4
43194
11:12:14
61.10
61.20
61.10
+0.20
1
43190
11:12:07
61.10
61.20
61.10
+0.20
5
43189
11:12:05
61.10
61.20
61.10
+0.20
1
43184
11:12:03
61.10
61.20
61.10
+0.20
1
43183
11:12:02
61.10
61.20
61.20
+0.30
10
43182
11:12:02
61.10
61.20
61.10
+0.20
1
43172
11:12:02
61.10
61.20
61.10
+0.20
2
43171
11:12:01
61.10
61.20
61.10
+0.20
1
43169
11:12:00
61.10
61.20
61.10
+0.20
2
43168
11:11:59
61.10
61.20
61.10
+0.20
1
43166
11:11:58
61.10
61.20
61.10
+0.20
1
43165
11:11:55
61.10
61.20
61.10
+0.20
5
43164
11:11:55
61.10
61.20
61.10
+0.20
1
43159
11:11:49
61.10
61.20
61.10
+0.20
1
43158
11:11:47
61.10
61.20
61.10
+0.20
1
43157
11:11:41
61.10
61.20
61.10
+0.20
1
43156
11:11:40
61.10
61.20
61.10
+0.20
6
43155
11:11:37
61.10
61.20
61.20
+0.30
3
43149
11:11:33
61.10
61.20
61.10
+0.20
1
43146
11:11:27
61.10
61.20
61.20
+0.30
1
43145
11:11:25
61.10
61.20
61.10
+0.20
2
43144
11:11:15
61.10
61.20
61.10
+0.20
2
43142
11:11:14
61.10
61.20
61.20
+0.30
5
43140
11:11:12
61.20
61.30
61.20
+0.30
16
43135
11:11:10
61.20
61.30
61.20
+0.30
4
43119
11:11:06
61.20
61.30
61.20
+0.30
1
43115
11:10:59
61.20
61.30
61.30
+0.40
5
43114
11:10:58
61.20
61.30
61.20
+0.30
1
43109
11:10:57
61.20
61.30
61.20
+0.30
1
43108
11:10:55
61.20
61.30
61.20
+0.30
3
43107
11:10:54
61.20
61.30
61.20
+0.30
2
43104
11:10:52
61.20
61.30
61.20
+0.30
1
43102
11:10:52
61.20
61.30
61.20
+0.30
2
43101
11:10:51
61.20
61.30
61.20
+0.30
1
43099
11:10:45
61.20
61.30
61.20
+0.30
2
43098
11:10:45
61.20
61.30
61.20
+0.30
4
43096
11:10:42
61.20
61.30
61.20
+0.30
7
43092
11:10:42
61.20
61.30
61.20
+0.30
10
43085
11:10:41
61.20
61.30
61.30
+0.40
3
43075
11:10:37
61.20
61.30
61.20
+0.30
1
43072
11:10:34
61.20
61.30
61.20
+0.30
1
43071
11:10:31
61.20
61.30
61.30
+0.40
1
43070
11:10:31
61.20
61.30
61.20
+0.30
5
43069
11:10:27
61.20
61.30
61.20
+0.30
1
43064
11:10:26
61.20
61.30
61.30
+0.40
1
43063
11:10:25
61.20
61.30
61.30
+0.40
1
43062
11:10:21
61.20
61.30
61.20
+0.30
1
43061
11:10:20
61.20
61.30
61.30
+0.40
1
43060
11:10:20
61.20
61.30
61.20
+0.30
1
43059
11:10:19
61.20
61.30
61.20
+0.30
4
43058
11:10:18
61.20
61.30
61.30
+0.40
10
43054
11:10:16
61.20
61.30
61.20
+0.30
5
43044
11:10:14
61.20
61.30
61.20
+0.30
4
43039
11:10:11
61.20
61.30
61.20
+0.30
2
43035
11:10:10
61.20
61.30
61.20
+0.30
1
43033
11:10:07
61.20
61.30
61.20
+0.30
1
43032
11:10:07
61.20
61.30
61.20
+0.30
1
43031
11:10:01
61.20
61.30
61.20
+0.30
2
43030
11:09:58
61.20
61.30
61.20
+0.30
1
43028
11:09:53
61.20
61.30
61.20
+0.30
2
43027
11:09:47
61.20
61.30
61.30
+0.40
3
43025
11:09:39
61.20
61.30
61.20
+0.30
1
43022
11:09:38
61.20
61.30
61.20
+0.30
3
43021
11:09:36
61.20
61.30
61.20
+0.30
1
43018
11:09:32
61.20
61.30
61.20
+0.30
2
43017
11:09:31
61.20
61.30
61.30
+0.40
1
43015
11:09:29
61.20
61.30
61.20
+0.30
2
43014
11:09:26
61.20
61.30
61.30
+0.40
1
43012
11:09:24
61.20
61.30
61.30
+0.40
1
43011
11:09:13
61.20
61.30
61.30
+0.40
5
43010
11:09:07
61.20
61.30
61.30
+0.40
5
43005
11:09:04
61.20
61.30
61.20
+0.30
1
43000
11:09:01
61.20
61.30
61.20
+0.30
1
42999
11:09:01
61.20
61.30
61.20
+0.30
1
42998
11:08:59
61.20
61.30
61.20
+0.30
1
42997
11:08:54
61.20
61.30
61.20
+0.30
1
42996
11:08:50
61.20
61.30
61.30
+0.40
3
42995
11:08:49
61.20
61.30
61.30
+0.40
1
42992
11:08:47
61.20
61.30
61.20
+0.30
1
42991
11:08:36
61.20
61.30
61.30
+0.40
10
42990
11:08:35
61.20
61.30
61.20
+0.30
2
42980
11:08:35
61.20
61.30
61.20
+0.30
1
42978
11:08:26
61.20
61.30
61.20
+0.30
1
42977
11:08:26
61.20
61.30
61.20
+0.30
1
42976
11:08:25
61.20
61.30
61.20
+0.30
4
42975
11:08:25
61.20
61.30
61.30
+0.40
1
42971
11:08:25
61.20
61.30
61.20
+0.30
1
42970
11:08:22
61.20
61.30
61.20
+0.30
1
42969
11:08:22
61.20
61.30
61.20
+0.30
4
42968
11:08:03
61.20
61.30
61.20
+0.30
10
42964
11:07:59
61.20
61.30
61.20
+0.30
1
42954
11:07:56
61.20
61.30
61.30
+0.40
3
42953
11:07:54
61.20
61.30
61.30
+0.40
1
42950
11:07:51
61.20
61.30
61.30
+0.40
1
42949
11:07:49
61.20
61.30
61.20
+0.30
1
42948
11:07:43
61.30
61.40
61.30
+0.40
1
42947
11:07:41
61.30
61.40
61.30
+0.40
1
42946
11:07:41
61.30
61.40
61.30
+0.40
1
42945
11:07:41
61.30
61.40
61.30
+0.40
1
42944
11:07:41
61.30
61.40
61.30
+0.40
1
42943
11:07:40
61.30
61.40
61.30
+0.40
1
42942
11:07:39
61.30
61.40
61.30
+0.40
1
42941
11:07:39
61.30
61.40
61.30
+0.40
1
42940
11:07:38
61.30
61.40
61.30
+0.40
5
42939
11:07:38
61.30
61.40
61.30
+0.40
8
42934
11:07:38
61.30
61.40
61.30
+0.40
1
42926
11:07:38
61.30
61.40
61.30
+0.40
1
42925
11:07:38
61.30
61.40
61.40
+0.50
1
42924
11:07:37
61.30
61.40
61.30
+0.40
1
42923
11:07:37
61.30
61.40
61.40
+0.50
2
42922
11:07:37
61.30
61.40
61.30
+0.40
5
42920
11:07:36
61.30
61.40
61.30
+0.40
1
42915
11:07:36
61.30
61.40
61.30
+0.40
1
42914
11:07:36
61.30
61.40
61.30
+0.40
2
42913
11:07:36
61.30
61.40
61.30
+0.40
1
42911
11:07:34
61.30
61.40
61.30
+0.40
5
42910
11:07:34
61.30
61.40
61.30
+0.40
1
42905
11:07:34
61.30
61.40
61.30
+0.40
1
42904
11:07:33
61.30
61.40
61.30
+0.40
1
42903
11:07:33
61.30
61.40
61.30
+0.40
1
42902
11:07:33
61.30
61.40
61.30
+0.40
3
42901
11:07:33
61.30
61.40
61.30
+0.40
1
42898
11:07:32
61.30
61.40
61.40
+0.50
5
42897
11:07:32
61.30
61.40
61.30
+0.40
1
42892
11:07:31
61.30
61.40
61.30
+0.40
1
42891
11:07:30
61.30
61.40
61.30
+0.40
2
42890
11:07:30
61.30
61.40
61.30
+0.40
2
42888
11:07:30
61.30
61.40
61.30
+0.40
10
42886
11:07:30
61.30
61.40
61.30
+0.40
1
42876
11:07:30
61.30
61.40
61.30
+0.40
1
42875
11:07:30
61.30
61.40
61.30
+0.40
1
42874
11:07:28
61.30
61.40
61.30
+0.40
1
42873
11:07:28
61.30
61.40
61.30
+0.40
1
42872
11:07:28
61.30
61.40
61.30
+0.40
2
42871
11:07:27
61.30
61.40
61.30
+0.40
1
42869
11:07:26
61.30
61.40
61.30
+0.40
1
42868
11:07:26
61.30
61.40
61.30
+0.40
4
42867
11:07:25
61.30
61.40
61.30
+0.40
2
42863
11:07:25
61.30
61.40
61.30
+0.40
1
42861
11:07:25
61.30
61.40
61.30
+0.40
2
42860
11:07:24
61.30
61.40
61.30
+0.40
2
42858
11:07:24
61.30
61.40
61.30
+0.40
3
42856
11:07:24
61.30
61.40
61.30
+0.40
1
42853
11:07:24
61.30
61.40
61.30
+0.40
1
42852
11:07:24
61.30
61.40
61.30
+0.40
3
42851
11:07:24
61.30
61.40
61.30
+0.40
1
42848
11:07:23
61.30
61.40
61.40
+0.50
1
42847
11:07:23
61.30
61.40
61.30
+0.40
1
42846
11:07:22
61.30
61.40
61.30
+0.40
2
42845
11:07:22
61.30
61.40
61.30
+0.40
4
42843
11:07:21
61.30
61.40
61.30
+0.40
1
42839
11:07:21
61.30
61.40
61.30
+0.40
8
42838
11:07:21
61.30
61.40
61.30
+0.40
1
42830
11:07:19
61.30
61.40
61.30
+0.40
40
42829
11:07:17
61.30
61.40
61.30
+0.40
1
42789
11:07:14
61.30
61.40
61.40
+0.50
5
42788
11:07:13
61.30
61.40
61.30
+0.40
1
42783
11:07:12
61.30
61.40
61.30
+0.40
10
42782
11:07:11
61.30
61.40
61.30
+0.40
1
42772
11:07:10
61.30
61.40
61.30
+0.40
1
42771
11:07:07
61.30
61.40
61.30
+0.40
1
42770
11:07:05
61.30
61.40
61.30
+0.40
1
42769
11:07:01
61.30
61.40
61.30
+0.40
3
42768
11:07:00
61.30
61.40
61.40
+0.50
3
42765
11:06:52
61.30
61.40
61.40
+0.50
10
42762
11:06:51
61.30
61.40
61.30
+0.40
1
42752
11:06:49
61.30
61.40
61.40
+0.50
1
42751
11:06:42
61.30
61.40
61.40
+0.50
1
42750
11:06:40
61.30
61.40
61.40
+0.50
1
42749
11:06:38
61.30
61.40
61.40
+0.50
1
42748
11:06:36
61.30
61.40
61.40
+0.50
3
42747
11:06:32
61.30
61.40
61.40
+0.50
2
42744
11:06:23
61.30
61.40
61.40
+0.50
1
42742
11:06:21
61.30
61.40
61.40
+0.50
2
42741
11:06:12
61.30
61.40
61.40
+0.50
10
42739
11:06:12
61.30
61.40
61.30
+0.40
5
42729
11:06:12
61.30
61.40
61.40
+0.50
2
42724
11:06:06
61.30
61.40
61.40
+0.50
3
42722
11:05:57
61.30
61.40
61.40
+0.50
2
42719
11:05:52
61.30
61.40
61.30
+0.40
1
42717
11:05:50
61.30
61.40
61.30
+0.40
1
42716
11:05:47
61.30
61.40
61.30
+0.40
3
42715
11:05:46
61.30
61.40
61.40
+0.50
1
42712
11:05:45
61.30
61.40
61.40
+0.50
1
42711
11:05:43
61.30
61.40
61.40
+0.50
2
42710
11:05:43
61.30
61.40
61.40
+0.50
5
42708
11:05:41
61.30
61.40
61.40
+0.50
4
42703
11:05:38
61.30
61.40
61.40
+0.50
4
42699
11:05:38
61.30
61.40
61.40
+0.50
6
42695
11:05:36
61.30
61.40
61.40
+0.50
10
42689
11:05:34
61.30
61.40
61.40
+0.50
1
42679
11:05:33
61.30
61.40
61.40
+0.50
30
42678
11:05:31
61.30
61.40
61.30
+0.40
12
42648
11:05:29
61.30
61.40
61.40
+0.50
1
42636
11:05:28
61.30
61.40
61.40
+0.50
1
42635
11:05:26
61.30
61.40
61.40
+0.50
1
42634
11:05:26
61.30
61.40
61.30
+0.40
1
42633
11:05:24
61.30
61.40
61.40
+0.50
1
42632
11:05:23
61.30
61.40
61.30
+0.40
1
42631
11:05:23
61.30
61.40
61.40
+0.50
1
42630
11:05:23
61.30
61.40
61.40
+0.50
2
42629
11:05:22
61.30
61.40
61.40
+0.50
10
42627
11:05:22
61.30
61.40
61.40
+0.50
1
42617
11:05:21
61.30
61.40
61.40
+0.50
25
42616
11:05:19
61.30
61.40
61.40
+0.50
6
42591
11:05:14
61.30
61.40
61.40
+0.50
5
42585
11:05:12
61.30
61.40
61.30
+0.40
1
42580
11:05:11
61.30
61.40
61.40
+0.50
3
42579
11:05:10
61.30
61.40
61.30
+0.40
6
42576
11:05:10
61.30
61.40
61.40
+0.50
10
42570
11:05:09
61.30
61.40
61.40
+0.50
12
42560
11:05:08
61.30
61.40
61.30
+0.40
1
42548
11:05:07
61.30
61.40
61.30
+0.40
1
42547
11:05:07
61.30
61.40
61.30
+0.40
1
42546
11:05:06
61.30
61.40
61.30
+0.40
1
42545
11:05:04
61.30
61.40
61.40
+0.50
1
42544
11:05:03
61.30
61.40
61.30
+0.40
1
42543
11:05:02
61.30
61.40
61.40
+0.50
1
42542
11:04:58
61.30
61.40
61.30
+0.40
1
42541
11:04:58
61.30
61.40
61.40
+0.50
1
42540
11:04:56
61.30
61.40
61.40
+0.50
6
42539
11:04:56
61.30
61.40
61.30
+0.40
5
42533
11:04:55
61.30
61.40
61.30
+0.40
3
42528
11:04:55
61.30
61.40
61.40
+0.50
1
42525
11:04:55
61.30
61.40
61.30
+0.40
1
42524
11:04:53
61.30
61.40
61.30
+0.40
1
42523
11:04:51
61.30
61.40
61.30
+0.40
10
42522
11:04:50
61.30
61.40
61.30
+0.40
1
42512
11:04:50
61.30
61.40
61.30
+0.40
2
42511
11:04:50
61.30
61.40
61.30
+0.40
1
42509
11:04:50
61.30
61.40
61.30
+0.40
1
42508
11:04:48
61.30
61.40
61.30
+0.40
2
42507
11:04:46
61.30
61.40
61.30
+0.40
1
42505
11:04:43
61.30
61.40
61.40
+0.50
2
42504
11:04:43
61.30
61.40
61.30
+0.40
3
42502
11:04:41
61.30
61.40
61.30
+0.40
1
42499
11:04:41
61.30
61.40
61.30
+0.40
1
42498
11:04:41
61.30
61.40
61.30
+0.40
1
42497
11:04:40
61.30
61.40
61.30
+0.40
1
42496
11:04:37
61.30
61.40
61.40
+0.50
1
42495
11:04:34
61.30
61.40
61.30
+0.40
10
42494
11:04:34
61.30
61.40
61.40
+0.50
1
42484
11:04:31
61.30
61.40
61.40
+0.50
10
42483
11:04:24
61.30
61.40
61.40
+0.50
1
42473
11:04:24
61.30
61.40
61.40
+0.50
1
42472
11:04:24
61.30
61.40
61.40
+0.50
2
42471
11:04:20
61.30
61.40
61.40
+0.50
1
42469
11:04:19
61.30
61.40
61.40
+0.50
2
42468
11:04:18
61.30
61.40
61.40
+0.50
1
42466
11:04:18
61.30
61.40
61.40
+0.50
3
42465
11:04:17
61.30
61.40
61.30
+0.40
1
42462
11:04:16
61.30
61.40
61.30
+0.40
1
42461
11:04:16
61.30
61.40
61.40
+0.50
3
42460
11:04:15
61.30
61.40
61.30
+0.40
69
42457
11:04:15
61.30
61.40
61.40
+0.50
1
42388
11:04:13
61.30
61.40
61.40
+0.50
1
42387
11:04:12
61.30
61.40
61.30
+0.40
2
42386
11:04:12
61.30
61.40
61.40
+0.50
1
42384
11:04:10
61.30
61.40
61.40
+0.50
4
42383
11:04:10
61.30
61.40
61.40
+0.50
1
42379
11:04:10
61.30
61.40
61.40
+0.50
1
42378
11:04:09
61.30
61.40
61.40
+0.50
10
42377
11:04:08
61.30
61.40
61.40
+0.50
1
42367
11:04:07
61.30
61.40
61.40
+0.50
3
42366
11:04:07
61.30
61.40
61.40
+0.50
1
42363
11:04:06
61.30
61.40
61.40
+0.50
1
42362
11:04:06
61.30
61.40
61.40
+0.50
1
42361
11:04:05
61.30
61.40
61.40
+0.50
1
42360
11:04:05
61.30
61.40
61.40
+0.50
1
42359
11:04:05
61.30
61.40
61.40
+0.50
20
42358
11:04:05
61.30
61.40
61.40
+0.50
5
42338
11:04:04
61.30
61.40
61.30
+0.40
1
42333
11:04:04
61.30
61.40
61.30
+0.40
1
42332
11:04:04
61.30
61.40
61.30
+0.40
1
42331
11:04:03
61.30
61.40
61.40
+0.50
6
42330
11:04:03
61.30
61.40
61.40
+0.50
1
42324
11:04:03
61.30
61.40
61.40
+0.50
1
42323
11:04:01
61.30
61.40
61.40
+0.50
1
42322
11:04:01
61.30
61.40
61.40
+0.50
47
42321
11:04:00
61.30
61.40
61.40
+0.50
1
42274
11:03:58
61.30
61.40
61.40
+0.50
2
42273
11:03:58
61.30
61.40
61.40
+0.50
15
42271
11:03:57
61.30
61.40
61.30
+0.40
10
42256
11:03:54
61.30
61.40
61.40
+0.50
2
42246
11:03:54
61.20
61.30
61.30
+0.40
371
42244
11:03:49
61.20
61.30
61.20
+0.30
10
41873
11:03:48
61.20
61.30
61.30
+0.40
1
41863
11:03:48
61.20
61.30
61.30
+0.40
2
41862
11:03:48
61.20
61.30
61.30
+0.40
3
41860
11:03:48
61.20
61.30
61.20
+0.30
1
41857
11:03:45
61.10
61.20
61.20
+0.30
49
41856
11:03:45
61.10
61.20
61.20
+0.30
31
41807
11:03:45
61.10
61.20
61.20
+0.30
1
41776
11:03:45
61.10
61.20
61.20
+0.30
15
41775
11:03:45
61.10
61.20
61.20
+0.30
5
41760
11:03:45
61.10
61.20
61.20
+0.30
25
41755
11:03:45
61.10
61.20
61.20
+0.30
65
41730
11:03:45
61.10
61.20
61.20
+0.30
62
41665
11:03:45
61.10
61.20
61.20
+0.30
6
41603
11:03:45
61.10
61.20
61.20
+0.30
4
41597
11:03:45
61.10
61.20
61.20
+0.30
10
41593
11:03:37
61.10
61.20
61.10
+0.20
2
41583
11:03:27
61.10
61.20
61.10
+0.20
9
41581
11:03:26
61.10
61.20
61.20
+0.30
10
41572
11:03:22
61.10
61.20
61.20
+0.30
3
41562
11:03:20
61.10
61.20
61.20
+0.30
1
41559
11:03:13
61.10
61.20
61.20
+0.30
5
41558
11:03:12
61.10
61.20
61.10
+0.20
2
41553
11:03:02
61.10
61.20
61.10
+0.20
1
41551
11:03:00
61.10
61.20
61.10
+0.20
5
41550
11:02:54
61.10
61.20
61.10
+0.20
1
41545
11:02:53
61.10
61.20
61.10
+0.20
1
41544
11:02:51
61.10
61.20
61.10
+0.20
1
41543
11:02:50
61.10
61.20
61.10
+0.20
1
41542
11:02:50
61.10
61.20
61.10
+0.20
10
41541
11:02:45
61.10
61.20
61.10
+0.20
1
41531
11:02:41
61.10
61.20
61.10
+0.20
1
41530
11:02:33
61.10
61.20
61.10
+0.20
1
41529
11:02:27
61.10
61.20
61.10
+0.20
10
41528
11:02:27
61.10
61.20
61.10
+0.20
1
41518
11:02:26
61.10
61.20
61.20
+0.30
3
41517
11:02:20
61.10
61.20
61.10
+0.20
1
41514
11:02:17
61.10
61.20
61.20
+0.30
1
41513
11:02:15
61.10
61.20
61.10
+0.20
1
41512
11:02:11
61.10
61.20
61.10
+0.20
1
41511
11:02:09
61.10
61.20
61.10
+0.20
2
41510
11:01:54
61.10
61.20
61.10
+0.20
2
41508
11:01:47
61.10
61.20
61.10
+0.20
5
41506
11:01:44
61.10
61.20
61.20
+0.30
10
41501
11:01:42
61.10
61.20
61.10
+0.20
1
41491
11:01:38
61.10
61.20
61.10
+0.20
10
41490
11:01:34
61.10
61.20
61.10
+0.20
2
41480
11:01:32
61.10
61.20
61.10
+0.20
1
41478
11:01:31
61.10
61.20
61.20
+0.30
3
41477
11:01:25
61.10
61.20
61.10
+0.20
1
41474
11:01:25
61.10
61.20
61.10
+0.20
2
41473
11:01:17
61.00
61.20
61.20
+0.30
1
41471
11:01:15
61.00
61.20
61.00
+0.10
1
41470
11:01:14
61.00
61.10
61.20
+0.30
2
41469
11:01:14
61.00
61.10
61.10
+0.20
4
41467
11:01:07
61.00
61.20
61.00
+0.10
2
41463
11:01:06
61.10
61.20
61.10
+0.20
3
41461
11:01:06
61.10
61.20
61.10
+0.20
1
41458
11:01:05
61.10
61.20
61.10
+0.20
1
41457
11:01:02
61.10
61.20
61.10
+0.20
1
41456
11:01:00
61.10
61.20
61.10
+0.20
1
41455
11:00:58
61.10
61.20
61.10
+0.20
1
41454
11:00:54
61.10
61.20
61.10
+0.20
3
41453
11:00:52
61.10
61.20
61.10
+0.20
5
41450
11:00:49
61.10
61.20
61.10
+0.20
1
41445
11:00:48
61.10
61.20
61.10
+0.20
1
41444
11:00:48
61.10
61.20
61.10
+0.20
5
41443
11:00:47
61.10
61.20
61.10
+0.20
1
41438
11:00:43
61.10
61.20
61.10
+0.20
1
41437
11:00:42
61.10
61.20
61.10
+0.20
10
41436
11:00:41
61.10
61.20
61.10
+0.20
1
41426
11:00:40
61.10
61.20
61.10
+0.20
2
41425
11:00:37
61.00
61.10
61.10
+0.20
4
41423
11:00:35
61.00
61.10
61.10
+0.20
3
41419
11:00:35
61.00
61.10
61.10
+0.20
1
41416
11:00:34
61.00
61.10
61.00
+0.10
1
41415
11:00:32
61.00
61.10
61.10
+0.20
1
41414
11:00:23
61.00
61.10
61.10
+0.20
2
41413
11:00:20
61.00
61.10
61.10
+0.20
10
41411
11:00:17
61.00
61.10
61.00
+0.10
1
41401
11:00:16
61.00
61.10
61.10
+0.20
1
41400
11:00:14
61.00
61.10
61.10
+0.20
5
41399
11:00:11
61.00
61.10
61.10
+0.20
1
41394
11:00:08
61.00
61.10
61.00
+0.10
1
41393
11:00:04
61.00
61.10
61.10
+0.20
1
41392
11:00:00
61.00
61.10
61.10
+0.20
20
41391
11:00:00
61.00
61.10
61.10
+0.20
10
41371
10:59:58
61.00
61.10
61.10
+0.20
3
41361
10:59:40
61.00
61.10
61.10
+0.20
3
41358
10:59:38
61.00
61.10
61.00
+0.10
2
41355
10:59:31
61.00
61.10
61.00
+0.10
6
41353
10:59:29
61.00
61.10
61.10
+0.20
1
41347
10:59:29
61.00
61.10
61.10
+0.20
1
41346
10:59:20
61.00
61.10
61.10
+0.20
5
41345
10:59:17
61.00
61.10
61.10
+0.20
2
41340
10:59:15
61.00
61.10
61.10
+0.20
1
41338
10:59:13
61.00
61.10
61.10
+0.20
6
41337
10:59:05
61.10
61.20
61.10
+0.20
1
41331
10:59:05
61.00
61.10
61.10
+0.20
1
41330
10:59:02
61.00
61.10
61.10
+0.20
2
41329
10:58:59
61.10
61.20
61.10
+0.20
1
41327
10:58:51
61.00
61.10
61.10
+0.20
20
41326
10:58:51
61.00
61.10
61.00
+0.10
5
41306
10:58:46
61.00
61.10
61.10
+0.20
3
41301
10:58:42
61.00
61.10
61.10
+0.20
10
41298
10:58:34
61.00
61.10
61.10
+0.20
1
41288
10:58:29
61.00
61.10
61.00
+0.10
1
41287
10:58:28
61.00
61.10
61.10
+0.20
1
41286
10:58:26
61.00
61.10
61.10
+0.20
2
41285
10:58:21
61.00
61.10
61.10
+0.20
3
41283
10:58:17
61.00
61.10
61.10
+0.20
10
41280
10:58:13
61.00
61.10
61.10
+0.20
1
41270
10:58:11
61.00
61.10
61.10
+0.20
1
41269
10:58:11
61.00
61.10
61.00
+0.10
1
41268
10:57:59
61.00
61.10
61.10
+0.20
2
41267
10:57:51
61.00
61.10
61.10
+0.20
5
41265
10:57:50
61.00
61.10
61.10
+0.20
3
41260
10:57:48
61.10
61.20
61.10
+0.20
17
41257
10:57:46
61.10
61.20
61.10
+0.20
2
41240
10:57:45
61.10
61.20
61.10
+0.20
1
41238
10:57:45
61.10
61.20
61.10
+0.20
1
41237
10:57:43
61.10
61.20
61.10
+0.20
1
41236
10:57:42
61.10
61.20
61.10
+0.20
2
41235
10:57:28
61.10
61.20
61.10
+0.20
1
41233
10:57:28
61.10
61.20
61.10
+0.20
1
41232
10:57:22
61.10
61.20
61.10
+0.20
3
41231
10:57:19
61.10
61.20
61.10
+0.20
1
41228
10:57:14
61.10
61.20
61.20
+0.30
6
41227
10:57:14
61.10
61.20
61.10
+0.20
1
41221
10:57:12
61.10
61.20
61.20
+0.30
1
41220
10:57:07
61.10
61.20
61.10
+0.20
6
41219
10:56:55
61.10
61.20
61.20
+0.30
3
41213
10:56:50
61.10
61.20
61.10
+0.20
1
41210
10:56:50
61.00
61.10
61.10
+0.20
7
41209
10:56:49
61.00
61.10
61.10
+0.20
1
41202
10:56:46
61.00
61.10
61.10
+0.20
2
41201
10:56:45
61.00
61.10
61.10
+0.20
2
41199
10:56:45
61.00
61.10
61.10
+0.20
3
41197
10:56:40
61.00
61.10
61.10
+0.20
5
41194
10:56:36
61.00
61.10
61.10
+0.20
10
41189
10:56:34
61.00
61.10
61.00
+0.10
1
41179
10:56:25
61.00
61.10
61.00
+0.10
2
41178
10:56:22
61.00
61.10
61.10
+0.20
1
41176
10:56:22
61.00
61.10
61.10
+0.20
1
41175
10:56:19
61.00
61.10
61.10
+0.20
5
41174
10:56:17
61.00
61.10
61.10
+0.20
2
41169
10:56:12
61.00
61.10
61.10
+0.20
1
41167
10:56:09
61.00
61.10
61.10
+0.20
1
41166
10:56:07
61.00
61.10
61.00
+0.10
1
41165
10:56:01
61.00
61.10
61.10
+0.20
3
41164
10:56:00
61.00
61.10
61.10
+0.20
1
41161
10:55:58
61.00
61.10
61.10
+0.20
3
41160
10:55:56
61.00
61.10
61.10
+0.20
5
41157
10:55:50
61.00
61.10
61.10
+0.20
1
41152
10:55:49
61.00
61.10
61.10
+0.20
1
41151
10:55:46
61.00
61.10
61.10
+0.20
10
41150
10:55:44
61.00
61.10
61.10
+0.20
10
41140
10:55:39
61.00
61.10
61.10
+0.20
5
41130
10:55:37
61.00
61.10
61.10
+0.20
1
41125
10:55:35
61.00
61.10
61.00
+0.10
1
41124
10:55:32
61.00
61.10
61.00
+0.10
1
41123
10:55:26
61.00
61.10
61.10
+0.20
1
41122
10:55:26
61.00
61.10
61.00
+0.10
15
41121
10:55:19
61.00
61.10
61.00
+0.10
5
41106
10:55:16
61.00
61.10
61.10
+0.20
2
41101
10:55:14
61.00
61.10
61.10
+0.20
6
41099
10:55:11
61.00
61.10
61.10
+0.20
1
41093
10:55:09
61.00
61.10
61.10
+0.20
3
41092
10:55:06
61.00
61.10
61.10
+0.20
2
41089
10:55:05
61.00
61.10
61.10
+0.20
3
41087
10:54:57
61.00
61.10
61.00
+0.10
1
41084
10:54:52
61.00
61.10
61.00
+0.10
10
41083
10:54:51
61.00
61.10
61.10
+0.20
10
41073
10:54:40
61.00
61.10
61.00
+0.10
1
41063
10:54:32
61.10
61.20
61.10
+0.20
60
41062
10:54:30
61.10
61.20
61.10
+0.20
1
41002
10:54:30
61.10
61.20
61.10
+0.20
1
41001
10:54:30
61.10
61.20
61.10
+0.20
2
41000
10:54:28
61.10
61.20
61.20
+0.30
10
40998
10:54:27
61.10
61.20
61.20
+0.30
1
40988
10:54:24
61.10
61.20
61.10
+0.20
1
40987
10:54:23
61.10
61.20
61.10
+0.20
1
40986
10:54:22
61.10
61.20
61.10
+0.20
1
40985
10:54:22
61.10
61.20
61.10
+0.20
1
40984
10:54:22
61.10
61.20
61.10
+0.20
10
40983
10:54:11
61.10
61.20
61.20
+0.30
1
40973
10:54:11
61.10
61.20
61.20
+0.30
3
40972
10:54:10
61.10
61.20
61.10
+0.20
1
40969
10:54:09
61.10
61.20
61.10
+0.20
1
40968
10:54:08
61.10
61.20
61.10
+0.20
4
40967
10:54:06
61.10
61.20
61.10
+0.20
2
40963
10:54:05
61.10
61.20
61.10
+0.20
5
40961
10:53:49
61.10
61.20
61.10
+0.20
1
40956
10:53:33
61.10
61.20
61.20
+0.30
3
40955
10:53:17
61.10
61.20
61.20
+0.30
3
40952
10:53:14
61.10
61.20
61.20
+0.30
6
40949
10:53:10
61.10
61.20
61.20
+0.30
1
40943
10:53:09
61.10
61.20
61.10
+0.20
4
40942
10:53:09
61.10
61.20
61.20
+0.30
10
40938
10:53:09
61.10
61.20
61.10
+0.20
1
40928
10:53:07
61.10
61.20
61.10
+0.20
1
40927
10:53:07
61.10
61.20
61.10
+0.20
2
40926
10:53:05
61.10
61.20
61.10
+0.20
10
40924
10:53:04
61.10
61.20
61.10
+0.20
1
40914
10:53:04
61.10
61.20
61.10
+0.20
1
40913
10:53:02
61.10
61.20
61.10
+0.20
6
40912
10:52:58
61.10
61.20
61.10
+0.20
1
40906
10:52:57
61.10
61.20
61.10
+0.20
1
40905
10:52:56
61.10
61.20
61.10
+0.20
2
40904
10:52:56
61.10
61.20
61.10
+0.20
2
40902
10:52:53
61.10
61.20
61.10
+0.20
1
40900
10:52:51
61.10
61.20
61.10
+0.20
5
40899
10:52:42
61.10
61.20
61.10
+0.20
1
40894
10:52:37
61.10
61.20
61.10
+0.20
1
40893
10:52:33
61.10
61.20
61.10
+0.20
2
40892
10:52:20
61.10
61.20
61.20
+0.30
3
40890
10:52:08
61.10
61.20
61.20
+0.30
1
40887
10:51:57
61.10
61.20
61.20
+0.30
3
40886
10:51:55
61.10
61.20
61.10
+0.20
2
40883
10:51:54
61.10
61.20
61.10
+0.20
2
40881
10:51:54
61.10
61.20
61.10
+0.20
1
40879
10:51:50
61.10
61.20
61.10
+0.20
1
40878
10:51:42
61.10
61.20
61.10
+0.20
1
40877
10:51:37
61.10
61.20
61.20
+0.30
3
40876
10:51:36
61.10
61.20
61.10
+0.20
1
40873
10:51:33
61.10
61.20
61.10
+0.20
1
40872
10:51:30
61.10
61.20
61.20
+0.30
1
40871
10:51:26
61.10
61.20
61.20
+0.30
3
40870
10:51:18
61.10
61.20
61.20
+0.30
1
40867
10:51:15
61.10
61.20
61.10
+0.20
1
40866
10:51:13
61.10
61.20
61.20
+0.30
6
40865
10:51:12
61.10
61.20
61.10
+0.20
2
40859
10:51:08
61.10
61.20
61.10
+0.20
3
40857
10:51:07
61.10
61.20
61.20
+0.30
1
40854
10:51:01
61.10
61.20
61.10
+0.20
2
40853
10:50:57
61.10
61.20
61.20
+0.30
1
40851
10:50:54
61.10
61.20
61.10
+0.20
1
40850
10:50:54
61.10
61.20
61.10
+0.20
1
40849
10:50:43
61.10
61.20
61.10
+0.20
5
40848
10:50:41
61.10
61.20
61.20
+0.30
5
40843
10:50:38
61.10
61.20
61.20
+0.30
1
40838
10:50:36
61.10
61.20
61.10
+0.20
2
40837
10:50:34
61.10
61.20
61.20
+0.30
2
40835
10:50:32
61.10
61.20
61.20
+0.30
3
40833
10:50:31
61.10
61.20
61.20
+0.30
10
40830
10:50:31
61.10
61.20
61.20
+0.30
10
40820
10:50:26
61.10
61.20
61.20
+0.30
2
40810
10:50:25
61.10
61.20
61.10
+0.20
1
40808
10:50:21
61.10
61.20
61.20
+0.30
3
40807
10:50:19
61.10
61.20
61.10
+0.20
2
40804
10:50:18
61.10
61.20
61.10
+0.20
2
40802
10:50:17
61.10
61.20
61.10
+0.20
1
40800
10:50:17
61.10
61.20
61.10
+0.20
1
40799
10:50:16
61.00
61.10
61.10
+0.20
2
40798
10:50:16
61.00
61.10
61.10
+0.20
2
40796
10:50:16
61.10
61.20
61.10
+0.20
4
40794
10:50:16
61.10
61.20
61.10
+0.20
2
40790
10:50:15
61.10
61.20
61.10
+0.20
2
40788
10:50:15
61.10
61.20
61.10
+0.20
2
40786
10:50:10
61.10
61.20
61.10
+0.20
2
40784
10:50:10
61.10
61.20
61.20
+0.30
1
40782
10:50:10
61.10
61.20
61.10
+0.20
4
40781
10:50:06
61.10
61.20
61.20
+0.30
1
40777
10:50:06
61.10
61.20
61.10
+0.20
1
40776
10:50:05
61.10
61.20
61.10
+0.20
1
40775
10:50:03
61.10
61.20
61.10
+0.20
1
40774
10:50:03
61.10
61.20
61.10
+0.20
2
40773
10:50:00
61.10
61.20
61.10
+0.20
1
40771
10:49:54
61.10
61.20
61.20
+0.30
1
40770
10:49:51
61.10
61.20
61.10
+0.20
2
40769
10:49:45
61.10
61.20
61.20
+0.30
1
40767
10:49:42
61.10
61.20
61.20
+0.30
2
40766
10:49:37
61.10
61.20
61.20
+0.30
3
40764
10:49:35
61.10
61.20
61.10
+0.20
1
40761
10:49:34
61.10
61.20
61.20
+0.30
1
40760
10:49:33
61.10
61.20
61.10
+0.20
1
40759
10:49:30
61.00
61.20
61.20
+0.30
18
40758
10:49:28
61.00
61.10
61.10
+0.20
1
40740
10:49:25
61.00
61.10
61.00
+0.10
2
40739
10:49:21
61.00
61.10
61.10
+0.20
1
40737
10:49:19
61.00
61.10
61.10
+0.20
1
40736
10:49:19
61.10
61.20
61.10
+0.20
1
40735
10:49:19
61.00
61.10
61.10
+0.20
5
40734
10:49:15
61.00
61.10
61.10
+0.20
2
40729
10:49:14
61.00
61.10
61.10
+0.20
6
40727
10:49:11
61.00
61.10
61.10
+0.20
1
40721
10:49:08
61.00
61.10
61.00
+0.10
1
40720
10:49:06
61.00
61.10
61.10
+0.20
1
40719
10:49:04
61.00
61.10
61.00
+0.10
1
40718
10:49:03
61.00
61.10
61.10
+0.20
3
40717
10:49:02
61.00
61.10
61.00
+0.10
2
40714
10:49:02
61.00
61.10
61.10
+0.20
5
40712
10:48:53
61.10
61.20
61.00
+0.10
15
40707
10:48:53
61.10
61.20
61.10
+0.20
5
40692
10:48:52
61.10
61.20
61.20
+0.30
1
40687
10:48:51
61.10
61.20
61.20
+0.30
2
40686
10:48:51
61.10
61.20
61.10
+0.20
2
40684
10:48:48
61.10
61.20
61.20
+0.30
1
40682
10:48:47
61.00
61.20
61.20
+0.30
3
40681
10:48:40
61.00
61.20
61.20
+0.30
3
40678
10:48:40
61.00
61.20
61.20
+0.30
2
40675
10:48:40
61.10
61.20
61.10
+0.20
44
40673
10:48:40
61.20
61.30
61.20
+0.30
102
40629
10:48:35
61.20
61.30
61.20
+0.30
2
40527
10:48:35
61.20
61.30
61.20
+0.30
1
40525
10:48:34
61.20
61.30
61.20
+0.30
1
40524
10:48:31
61.20
61.30
61.30
+0.40
2
40523
10:48:29
61.20
61.30
61.20
+0.30
1
40521
10:48:23
61.20
61.30
61.30
+0.40
5
40520
10:48:21
61.20
61.30
61.20
+0.30
1
40515
10:48:18
61.20
61.30
61.30
+0.40
1
40514
10:48:17
61.20
61.30
61.30
+0.40
3
40513
10:48:13
61.20
61.30
61.30
+0.40
1
40510
10:48:11
61.20
61.30
61.30
+0.40
1
40509
10:48:11
61.20
61.30
61.30
+0.40
1
40508
10:48:10
61.20
61.30
61.30
+0.40
2
40507
10:48:08
61.20
61.30
61.20
+0.30
1
40505
10:48:05
61.20
61.30
61.30
+0.40
1
40504
10:48:05
61.20
61.30
61.30
+0.40
1
40503
10:48:05
61.20
61.30
61.20
+0.30
2
40502
10:48:02
61.20
61.30
61.20
+0.30
1
40500
10:47:59
61.20
61.30
61.30
+0.40
5
40499
10:47:58
61.20
61.30
61.20
+0.30
4
40494
10:47:58
61.20
61.30
61.30
+0.40
1
40490
10:47:54
61.20
61.30
61.30
+0.40
1
40489
10:47:52
61.20
61.30
61.20
+0.30
2
40488
10:47:51
61.20
61.30
61.30
+0.40
1
40486
10:47:50
61.20
61.30
61.20
+0.30
1
40485
10:47:48
61.20
61.30
61.30
+0.40
1
40484
10:47:48
61.20
61.30
61.20
+0.30
2
40483
10:47:48
61.20
61.30
61.20
+0.30
20
40481
10:47:46
61.20
61.30
61.30
+0.40
3
40461
10:47:44
61.20
61.30
61.30
+0.40
1
40458
10:47:43
61.20
61.30
61.30
+0.40
1
40457
10:47:41
61.20
61.30
61.30
+0.40
1
40456
10:47:40
61.30
61.40
61.30
+0.40
125
40455
10:47:40
61.30
61.40
61.30
+0.40
1
40330
10:47:39
61.30
61.40
61.40
+0.50
1
40329
10:47:38
61.30
61.40
61.30
+0.40
2
40328
10:47:38
61.30
61.40
61.40
+0.50
1
40326
10:47:35
61.30
61.40
61.40
+0.50
1
40325
10:47:35
61.30
61.40
61.30
+0.40
1
40324
10:47:35
61.30
61.40
61.30
+0.40
1
40323
10:47:34
61.30
61.40
61.30
+0.40
10
40322
10:47:33
61.30
61.40
61.40
+0.50
1
40312
10:47:33
61.30
61.40
61.40
+0.50
1
40311
10:47:31
61.30
61.40
61.30
+0.40
4
40310
10:47:28
61.30
61.40
61.40
+0.50
1
40306
10:47:28
61.30
61.40
61.40
+0.50
1
40305
10:47:28
61.30
61.40
61.40
+0.50
1
40304
10:47:27
61.30
61.40
61.40
+0.50
1
40303
10:47:25
61.30
61.40
61.40
+0.50
1
40302
10:47:24
61.30
61.40
61.40
+0.50
3
40301
10:47:24
61.30
61.40
61.40
+0.50
1
40298
10:47:24
61.30
61.40
61.40
+0.50
1
40297
10:47:23
61.30
61.40
61.40
+0.50
1
40296
10:47:23
61.30
61.40
61.30
+0.40
1
40295
10:47:23
61.30
61.40
61.30
+0.40
2
40294
10:47:22
61.30
61.40
61.40
+0.50
5
40292
10:47:22
61.30
61.40
61.40
+0.50
1
40287
10:47:21
61.30
61.40
61.40
+0.50
2
40286
10:47:21
61.30
61.40
61.40
+0.50
1
40284
10:47:19
61.30
61.40
61.40
+0.50
15
40283
10:47:18
61.30
61.40
61.30
+0.40
1
40268
10:47:17
61.30
61.40
61.30
+0.40
1
40267
10:47:17
61.30
61.40
61.30
+0.40
1
40266
10:47:17
61.30
61.40
61.30
+0.40
1
40265
10:47:16
61.30
61.40
61.30
+0.40
1
40264
10:47:16
61.30
61.40
61.40
+0.50
11
40263
10:47:15
61.30
61.40
61.30
+0.40
1
40252
10:47:15
61.30
61.40
61.40
+0.50
25
40251
10:47:15
61.30
61.40
61.30
+0.40
3
40226
10:47:15
61.30
61.40
61.40
+0.50
2
40223
10:47:15
61.30
61.40
61.40
+0.50
30
40221
10:47:15
61.30
61.40
61.40
+0.50
125
40191
10:47:15
61.30
61.40
61.40
+0.50
60
40066
10:47:15
61.20
61.30
61.30
+0.40
65
40006
10:47:15
61.20
61.30
61.30
+0.40
120
39941
10:47:15
61.20
61.30
61.30
+0.40
125
39821
10:47:15
61.20
61.30
61.30
+0.40
25
39696
10:47:15
61.20
61.30
61.30
+0.40
2
39671
10:47:14
61.20
61.30
61.30
+0.40
6
39669
10:47:14
61.20
61.30
61.30
+0.40
5
39663
10:47:13
61.20
61.30
61.20
+0.30
1
39658
10:47:11
61.20
61.30
61.20
+0.30
1
39657
10:47:10
61.20
61.30
61.20
+0.30
1
39656
10:47:09
61.20
61.30
61.30
+0.40
3
39655
10:47:08
61.20
61.30
61.20
+0.30
3
39652
10:47:08
61.20
61.30
61.20
+0.30
10
39649
10:47:04
61.20
61.30
61.20
+0.30
1
39639
10:47:04
61.20
61.30
61.30
+0.40
1
39638
10:47:03
61.20
61.30
61.30
+0.40
1
39637
10:47:03
61.20
61.30
61.30
+0.40
1
39636
10:47:01
61.20
61.30
61.20
+0.30
1
39635
10:47:00
61.20
61.30
61.20
+0.30
1
39634
10:46:58
61.20
61.30
61.30
+0.40
5
39633
10:46:57
61.20
61.30
61.20
+0.30
1
39628
10:46:56
61.20
61.30
61.30
+0.40
2
39627
10:46:54
61.20
61.30
61.30
+0.40
1
39625
10:46:52
61.20
61.30
61.20
+0.30
1
39624
10:46:51
61.20
61.30
61.30
+0.40
3
39623
10:46:49
61.20
61.30
61.20
+0.30
10
39620
10:46:43
61.20
61.30
61.30
+0.40
4
39610
10:46:42
61.20
61.30
61.20
+0.30
1
39606
10:46:42
61.10
61.20
61.20
+0.30
6
39605
10:46:42
61.10
61.20
61.20
+0.30
8
39599
10:46:42
61.10
61.20
61.20
+0.30
42
39591
10:46:42
61.10
61.20
61.20
+0.30
65
39549
10:46:42
61.10
61.20
61.20
+0.30
69
39484
10:46:42
61.00
61.10
61.10
+0.20
78
39415
10:46:42
61.00
61.10
61.10
+0.20
6
39337
10:46:42
61.00
61.10
61.10
+0.20
10
39331
10:46:42
61.00
61.10
61.10
+0.20
2
39321
10:46:42
61.00
61.10
61.10
+0.20
2
39319
10:46:42
61.00
61.10
61.10
+0.20
2
39317
10:46:41
61.00
61.10
61.10
+0.20
20
39315
10:46:41
61.00
61.10
61.00
+0.10
1
39295
10:46:39
61.00
61.10
61.00
+0.10
1
39294
10:46:39
61.00
61.10
61.00
+0.10
5
39293
10:46:38
61.00
61.10
61.00
+0.10
1
39288
10:46:37
61.00
61.10
61.00
+0.10
1
39287
10:46:37
61.00
61.10
61.10
+0.20
1
39286
10:46:32
61.00
61.10
61.00
+0.10
5
39285
10:46:30
61.10
61.20
61.10
+0.20
1
39280
10:46:30
61.10
61.20
61.10
+0.20
1
39279
10:46:30
61.10
61.20
61.10
+0.20
5
39278
10:46:29
61.10
61.20
61.10
+0.20
1
39273
10:46:29
61.10
61.20
61.10
+0.20
1
39272
10:46:28
61.10
61.20
61.10
+0.20
1
39271
10:46:28
61.10
61.20
61.10
+0.20
20
39270
10:46:28
61.10
61.20
61.10
+0.20
4
39250
10:46:28
61.10
61.20
61.10
+0.20
10
39246
10:46:27
61.10
61.20
61.10
+0.20
1
39236
10:46:27
61.10
61.20
61.10
+0.20
3
39235
10:46:27
61.10
61.20
61.10
+0.20
9
39232
10:46:26
61.10
61.20
61.10
+0.20
1
39223
10:46:26
61.10
61.20
61.10
+0.20
2
39222
10:46:26
61.10
61.20
61.10
+0.20
2
39220
10:46:26
61.10
61.20
61.10
+0.20
1
39218
10:46:26
61.10
61.20
61.10
+0.20
2
39217
10:46:26
61.10
61.20
61.10
+0.20
9
39215
10:46:25
61.10
61.20
61.10
+0.20
1
39206
10:46:24
61.10
61.20
61.10
+0.20
1
39205
10:46:24
61.10
61.20
61.10
+0.20
1
39204
10:46:23
61.10
61.20
61.10
+0.20
2
39203
10:46:22
61.10
61.20
61.10
+0.20
1
39201
10:46:22
61.10
61.20
61.10
+0.20
2
39200
10:46:21
61.10
61.20
61.10
+0.20
1
39198
10:46:21
61.10
61.20
61.10
+0.20
13
39197
10:46:20
61.10
61.20
61.10
+0.20
30
39184
10:46:13
61.10
61.20
61.10
+0.20
2
39154
10:46:09
61.10
61.20
61.10
+0.20
5
39152
10:46:06
61.10
61.20
61.10
+0.20
1
39147
10:46:05
61.10
61.20
61.20
+0.30
1
39146
10:45:56
61.10
61.20
61.20
+0.30
3
39145
10:45:55
61.10
61.20
61.10
+0.20
2
39142
10:45:51
61.10
61.20
61.20
+0.30
3
39140
10:45:50
61.10
61.20
61.10
+0.20
2
39137
10:45:49
61.10
61.20
61.10
+0.20
1
39135
10:45:49
61.10
61.20
61.10
+0.20
1
39134
10:45:47
61.10
61.20
61.10
+0.20
1
39133
10:45:47
61.10
61.20
61.10
+0.20
1
39132
10:45:46
61.10
61.20
61.10
+0.20
1
39131
10:45:45
61.10
61.20
61.10
+0.20
1
39130
10:45:44
61.10
61.20
61.10
+0.20
1
39129
10:45:44
61.10
61.20
61.10
+0.20
2
39128
10:45:43
61.10
61.20
61.10
+0.20
1
39126
10:45:42
61.10
61.20
61.10
+0.20
2
39125
10:45:41
61.10
61.20
61.10
+0.20
1
39123
10:45:41
61.10
61.20
61.10
+0.20
1
39122
10:45:37
61.10
61.20
61.20
+0.30
1
39121
10:45:34
61.10
61.20
61.10
+0.20
1
39120
10:45:33
61.10
61.20
61.20
+0.30
4
39119
10:45:33
61.10
61.20
61.10
+0.20
1
39115
10:45:31
61.10
61.20
61.20
+0.30
8
39114
10:45:30
61.10
61.20
61.10
+0.20
1
39106
10:45:30
61.10
61.20
61.10
+0.20
1
39105
10:45:30
61.10
61.20
61.10
+0.20
2
39104
10:45:30
61.10
61.20
61.10
+0.20
12
39102
10:45:30
61.10
61.20
61.10
+0.20
8
39090
10:45:15
61.10
61.20
61.20
+0.30
2
39082
10:45:14
61.10
61.20
61.20
+0.30
6
39080
10:45:08
61.10
61.20
61.20
+0.30
1
39074
10:45:07
61.10
61.20
61.20
+0.30
2
39073
10:45:07
61.10
61.20
61.20
+0.30
1
39071
10:45:04
61.10
61.20
61.20
+0.30
2
39070
10:45:04
61.10
61.20
61.20
+0.30
5
39068
10:45:02
61.10
61.20
61.20
+0.30
3
39063
10:45:02
61.10
61.20
61.20
+0.30
1
39060
10:45:00
61.10
61.20
61.20
+0.30
4
39059
10:45:00
61.10
61.20
61.20
+0.30
1
39055
10:45:00
61.10
61.20
61.20
+0.30
5
39054
10:44:56
61.10
61.20
61.20
+0.30
10
39049
10:44:53
61.10
61.20
61.20
+0.30
1
39039
10:44:48
61.10
61.20
61.20
+0.30
1
39038
10:44:43
61.10
61.20
61.20
+0.30
1
39037
10:44:43
61.10
61.20
61.20
+0.30
7
39036
10:44:42
61.10
61.20
61.20
+0.30
1
39029
10:44:42
61.10
61.20
61.20
+0.30
4
39028
10:44:41
61.10
61.20
61.20
+0.30
5
39024
10:44:40
61.10
61.20
61.20
+0.30
1
39019
10:44:35
61.10
61.20
61.20
+0.30
1
39018
10:44:34
61.10
61.20
61.20
+0.30
1
39017
10:44:34
61.10
61.20
61.20
+0.30
1
39016
10:44:28
61.10
61.20
61.20
+0.30
2
39015
10:44:21
61.10
61.20
61.20
+0.30
1
39013
10:44:20
61.10
61.20
61.20
+0.30
1
39012
10:44:19
61.10
61.20
61.20
+0.30
4
39011
10:44:18
61.10
61.20
61.20
+0.30
1
39007
10:44:17
61.10
61.20
61.20
+0.30
5
39006
10:44:15
61.10
61.20
61.20
+0.30
1
39001
10:44:13
61.10
61.20
61.20
+0.30
1
39000
10:44:12
61.10
61.20
61.20
+0.30
1
38999
10:44:10
61.10
61.20
61.20
+0.30
2
38998
10:44:09
61.20
61.30
61.20
+0.30
7
38996
10:44:08
61.20
61.30
61.20
+0.30
1
38989
10:44:08
61.20
61.30
61.20
+0.30
2
38988
10:44:06
61.20
61.30
61.20
+0.30
4
38986
10:44:05
61.20
61.30
61.20
+0.30
1
38982
10:44:03
61.20
61.30
61.20
+0.30
6
38981
10:44:01
61.20
61.30
61.20
+0.30
5
38975
10:44:01
61.20
61.30
61.20
+0.30
1
38970
10:43:59
61.20
61.30
61.30
+0.40
2
38969
10:43:58
61.20
61.30
61.20
+0.30
1
38967
10:43:57
61.20
61.30
61.20
+0.30
1
38966
10:43:57
61.20
61.30
61.20
+0.30
1
38965
10:43:55
61.20
61.30
61.20
+0.30
1
38964
10:43:54
61.20
61.30
61.20
+0.30
1
38963
10:43:52
61.20
61.30
61.20
+0.30
2
38962
10:43:52
61.20
61.30
61.20
+0.30
1
38960
10:43:50
61.20
61.30
61.20
+0.30
5
38959
10:43:49
61.20
61.30
61.20
+0.30
1
38954
10:43:45
61.20
61.30
61.20
+0.30
1
38953
10:43:45
61.20
61.30
61.20
+0.30
2
38952
10:43:44
61.10
61.20
61.20
+0.30
2
38950
10:43:43
61.10
61.20
61.20
+0.30
1
38948
10:43:43
61.10
61.20
61.20
+0.30
1
38947
10:43:42
61.10
61.20
61.20
+0.30
1
38946
10:43:41
61.10
61.20
61.20
+0.30
1
38945
10:43:41
61.10
61.20
61.20
+0.30
5
38944
10:43:41
61.10
61.20
61.20
+0.30
1
38939
10:43:40
61.10
61.20
61.20
+0.30
1
38938
10:43:39
61.10
61.20
61.20
+0.30
3
38937
10:43:39
61.10
61.20
61.20
+0.30
1
38934
10:43:38
61.10
61.20
61.20
+0.30
1
38933
10:43:38
61.10
61.20
61.20
+0.30
10
38932
10:43:36
61.10
61.20
61.20
+0.30
5
38922
10:43:35
61.10
61.20
61.20
+0.30
1
38917
10:43:35
61.10
61.20
61.20
+0.30
12
38916
10:43:35
61.10
61.20
61.20
+0.30
50
38904
10:43:32
61.10
61.20
61.20
+0.30
1
38854
10:43:31
61.10
61.20
61.20
+0.30
5
38853
10:43:30
61.10
61.20
61.20
+0.30
1
38848
10:43:30
61.10
61.20
61.20
+0.30
5
38847
10:43:30
61.10
61.20
61.20
+0.30
1
38842
10:43:30
61.10
61.20
61.20
+0.30
19
38841
10:43:28
61.10
61.20
61.20
+0.30
1
38822
10:43:27
61.10
61.20
61.20
+0.30
1
38821
10:43:26
61.10
61.20
61.20
+0.30
5
38820
10:43:25
61.10
61.20
61.20
+0.30
2
38815
10:43:24
61.10
61.20
61.20
+0.30
1
38813
10:43:23
61.10
61.20
61.20
+0.30
2
38812
10:43:14
61.10
61.20
61.20
+0.30
6
38810
10:43:12
61.10
61.20
61.20
+0.30
3
38804
10:43:09
61.10
61.20
61.10
+0.20
1
38801
10:43:09
61.10
61.20
61.10
+0.20
2
38800
10:42:53
61.10
61.20
61.10
+0.20
1
38798
10:42:49
61.10
61.20
61.20
+0.30
8
38797
10:42:48
61.10
61.20
61.10
+0.20
2
38789
10:42:40
61.10
61.20
61.10
+0.20
1
38787
10:42:38
61.10
61.20
61.20
+0.30
5
38786
10:42:32
61.10
61.20
61.10
+0.20
1
38781
10:42:31
61.10
61.20
61.20
+0.30
1
38780
10:42:26
61.10
61.20
61.10
+0.20
1
38779
10:42:25
61.10
61.20
61.20
+0.30
1
38778
10:42:24
61.10
61.20
61.20
+0.30
1
38777
10:42:24
61.10
61.20
61.20
+0.30
1
38776
10:42:23
61.10
61.20
61.20
+0.30
1
38775
10:42:23
61.10
61.20
61.20
+0.30
1
38774
10:42:22
61.10
61.20
61.20
+0.30
1
38773
10:42:21
61.10
61.20
61.20
+0.30
1
38772
10:42:19
61.10
61.20
61.20
+0.30
1
38771
10:42:17
61.10
61.20
61.20
+0.30
2
38770
10:42:17
61.10
61.20
61.20
+0.30
1
38768
10:42:17
61.10
61.20
61.20
+0.30
2
38767
10:42:16
61.20
61.30
61.20
+0.30
6
38765
10:42:16
61.20
61.30
61.20
+0.30
2
38759
10:42:16
61.20
61.30
61.20
+0.30
2
38757
10:42:16
61.20
61.30
61.20
+0.30
77
38755
10:42:16
61.20
61.30
61.20
+0.30
2
38678
10:42:16
61.20
61.30
61.20
+0.30
1
38676
10:42:16
61.20
61.30
61.20
+0.30
20
38675
10:42:16
61.20
61.30
61.20
+0.30
2
38655
10:42:15
61.20
61.30
61.20
+0.30
1
38653
10:42:14
61.20
61.30
61.30
+0.40
3
38652
10:42:13
61.20
61.30
61.20
+0.30
10
38649
10:42:10
61.20
61.30
61.30
+0.40
1
38639
10:42:10
61.20
61.30
61.20
+0.30
1
38638
10:42:10
61.20
61.30
61.30
+0.40
1
38637
10:42:04
61.20
61.30
61.20
+0.30
1
38636
10:42:03
61.20
61.30
61.20
+0.30
1
38635
10:42:02
61.20
61.30
61.30
+0.40
1
38634
10:42:02
61.20
61.30
61.20
+0.30
1
38633
10:42:02
61.20
61.30
61.30
+0.40
2
38632
10:42:02
61.20
61.30
61.30
+0.40
1
38630
10:41:55
61.20
61.30
61.30
+0.40
5
38629
10:41:55
61.20
61.30
61.30
+0.40
2
38624
10:41:54
61.20
61.30
61.30
+0.40
2
38622
10:41:52
61.20
61.30
61.30
+0.40
5
38620
10:41:52
61.20
61.30
61.30
+0.40
1
38615
10:41:50
61.20
61.30
61.30
+0.40
1
38614
10:41:50
61.20
61.30
61.30
+0.40
1
38613
10:41:49
61.20
61.30
61.30
+0.40
1
38612
10:41:48
61.20
61.30
61.30
+0.40
1
38611
10:41:48
61.20
61.30
61.30
+0.40
1
38610
10:41:47
61.20
61.30
61.30
+0.40
26
38609
10:41:45
61.20
61.30
61.30
+0.40
1
38583
10:41:44
61.20
61.30
61.30
+0.40
8
38582
10:41:40
61.20
61.30
61.30
+0.40
2
38574
10:41:39
61.20
61.30
61.20
+0.30
1
38572
10:41:37
61.20
61.30
61.30
+0.40
1
38571
10:41:36
61.20
61.30
61.20
+0.30
1
38570
10:41:36
61.20
61.30
61.20
+0.30
1
38569
10:41:34
61.20
61.30
61.30
+0.40
1
38568
10:41:34
61.20
61.30
61.20
+0.30
1
38567
10:41:31
61.20
61.30
61.30
+0.40
2
38566
10:41:31
61.20
61.30
61.30
+0.40
1
38564
10:41:31
61.20
61.30
61.30
+0.40
1
38563
10:41:29
61.20
61.30
61.30
+0.40
1
38562
10:41:29
61.20
61.30
61.20
+0.30
5
38561
10:41:28
61.20
61.30
61.30
+0.40
1
38556
10:41:27
61.20
61.30
61.30
+0.40
1
38555
10:41:26
61.20
61.30
61.30
+0.40
1
38554
10:41:26
61.20
61.30
61.30
+0.40
1
38553
10:41:26
61.20
61.30
61.30
+0.40
15
38552
10:41:26
61.20
61.30
61.20
+0.30
1
38537
10:41:26
61.20
61.30
61.20
+0.30
2
38536
10:41:26
61.10
61.20
61.20
+0.30
49
38534
10:41:26
61.10
61.20
61.20
+0.30
79
38485
10:41:26
61.10
61.20
61.20
+0.30
1
38406
10:41:26
61.10
61.20
61.20
+0.30
6
38405
10:41:25
61.10
61.20
61.20
+0.30
4
38399
10:41:25
61.10
61.20
61.20
+0.30
1
38395
10:41:25
61.10
61.20
61.20
+0.30
1
38394
10:41:24
61.10
61.20
61.20
+0.30
50
38393
10:41:22
61.10
61.20
61.20
+0.30
1
38343
10:41:21
61.10
61.20
61.20
+0.30
5
38342
10:41:20
61.10
61.20
61.20
+0.30
1
38337
10:41:20
61.10
61.20
61.20
+0.30
1
38336
10:41:20
61.10
61.20
61.20
+0.30
1
38335
10:41:19
61.10
61.20
61.20
+0.30
1
38334
10:41:18
61.10
61.20
61.20
+0.30
30
38333
10:41:18
61.10
61.20
61.20
+0.30
1
38303
10:41:17
61.10
61.20
61.20
+0.30
1
38302
10:41:09
61.10
61.20
61.20
+0.30
3
38301
10:41:08
61.10
61.20
61.10
+0.20
1
38298
10:41:08
61.10
61.20
61.10
+0.20
1
38297
10:41:07
61.10
61.20
61.10
+0.20
3
38296
10:41:05
61.10
61.20
61.10
+0.20
2
38293
10:41:03
61.10
61.20
61.10
+0.20
1
38291
10:41:03
61.10
61.20
61.20
+0.30
1
38290
10:41:01
61.10
61.20
61.20
+0.30
2
38289
10:40:54
61.10
61.20
61.10
+0.20
6
38287
10:40:52
61.10
61.20
61.10
+0.20
2
38281
10:40:48
61.10
61.20
61.20
+0.30
8
38279
10:40:47
61.00
61.10
61.10
+0.20
2
38271
10:40:46
61.00
61.20
61.20
+0.30
1
38269
10:40:46
61.10
61.20
61.10
+0.20
1
38268
10:40:44
61.10
61.20
61.10
+0.20
2
38267
10:40:39
61.00
61.20
61.20
+0.30
1
38265
10:40:39
61.00
61.10
61.10
+0.20
1
38264
10:40:38
61.00
61.10
61.10
+0.20
1
38263
10:40:37
61.00
61.10
61.10
+0.20
1
38262
10:40:37
61.00
61.10
61.10
+0.20
2
38261
10:40:36
61.00
61.10
61.10
+0.20
2
38259
10:40:35
61.00
61.10
61.10
+0.20
1
38257
10:40:35
61.00
61.10
61.00
+0.10
5
38256
10:40:35
61.00
61.10
61.10
+0.20
2
38251
10:40:35
61.00
61.10
61.10
+0.20
10
38249
10:40:34
61.00
61.10
61.10
+0.20
1
38239
10:40:34
61.00
61.10
61.10
+0.20
1
38238
10:40:33
61.00
61.10
61.10
+0.20
5
38237
10:40:33
61.00
61.10
61.10
+0.20
1
38232
10:40:32
61.00
61.10
61.10
+0.20
2
38231
10:40:32
61.00
61.10
61.10
+0.20
1
38229
10:40:31
61.00
61.10
61.10
+0.20
50
38228
10:40:29
61.00
61.10
61.10
+0.20
5
38178
10:40:28
61.00
61.10
61.10
+0.20
1
38173
10:40:28
61.00
61.10
61.10
+0.20
1
38172
10:40:27
61.00
61.10
61.10
+0.20
10
38171
10:40:27
61.00
61.10
61.10
+0.20
1
38161
10:40:25
61.00
61.10
61.10
+0.20
5
38160
10:40:23
61.00
61.10
61.10
+0.20
1
38155
10:40:22
61.00
61.10
61.10
+0.20
1
38154
10:40:19
61.00
61.10
61.10
+0.20
1
38153
10:40:19
61.00
61.10
61.10
+0.20
1
38152
10:40:15
61.00
61.10
61.10
+0.20
1
38151
10:40:15
61.00
61.10
61.10
+0.20
50
38150
10:40:12
61.00
61.10
61.00
+0.10
1
38100
10:40:12
61.00
61.10
61.10
+0.20
1
38099
10:40:12
61.00
61.10
61.00
+0.10
5
38098
10:40:11
61.00
61.10
61.10
+0.20
1
38093
10:40:08
61.00
61.10
61.10
+0.20
10
38092
10:40:01
61.00
61.10
61.10
+0.20
1
38082
10:39:56
61.00
61.10
61.00
+0.10
2
38081
10:39:52
61.00
61.10
61.10
+0.20
1
38079
10:39:51
61.00
61.10
61.10
+0.20
10
38078
10:39:46
61.00
61.10
61.10
+0.20
3
38068
10:39:44
61.00
61.10
61.10
+0.20
1
38065
10:39:43
61.00
61.10
61.00
+0.10
1
38064
10:39:41
61.00
61.10
61.10
+0.20
1
38063
10:39:41
61.00
61.10
61.10
+0.20
1
38062
10:39:40
61.00
61.10
61.10
+0.20
2
38061
10:39:40
61.10
61.20
61.10
+0.20
64
38059
10:39:40
61.10
61.20
61.10
+0.20
2
37995
10:39:40
61.10
61.20
61.10
+0.20
2
37993
10:39:40
61.10
61.20
61.10
+0.20
2
37991
10:39:40
61.10
61.20
61.10
+0.20
6
37989
10:39:40
61.10
61.20
61.10
+0.20
4
37983
10:39:40
61.10
61.20
61.10
+0.20
2
37979
10:39:40
61.10
61.20
61.10
+0.20
10
37977
10:39:40
61.10
61.20
61.10
+0.20
1
37967
10:39:40
61.10
61.20
61.10
+0.20
20
37966
10:39:39
61.10
61.20
61.10
+0.20
1
37946
10:39:39
61.10
61.20
61.20
+0.30
1
37945
10:39:38
61.10
61.20
61.20
+0.30
1
37944
10:39:37
61.10
61.20
61.20
+0.30
1
37943
10:39:36
61.10
61.20
61.20
+0.30
3
37942
10:39:32
61.10
61.20
61.20
+0.30
2
37939
10:39:31
61.10
61.20
61.20
+0.30
1
37937
10:39:28
61.10
61.20
61.10
+0.20
1
37936
10:39:26
61.10
61.20
61.20
+0.30
1
37935
10:39:24
61.10
61.20
61.20
+0.30
1
37934
10:39:20
61.10
61.20
61.20
+0.30
5
37933
10:39:18
61.10
61.20
61.20
+0.30
1
37928
10:39:15
61.10
61.20
61.20
+0.30
1
37927
10:39:15
61.10
61.20
61.20
+0.30
1
37926
10:39:14
61.10
61.20
61.20
+0.30
1
37925
10:39:13
61.10
61.20
61.20
+0.30
2
37924
10:39:09
61.10
61.20
61.20
+0.30
1
37922
10:39:08
61.10
61.20
61.10
+0.20
1
37921
10:39:05
61.10
61.20
61.10
+0.20
1
37920
10:39:04
61.10
61.20
61.10
+0.20
1
37919
10:39:03
61.10
61.20
61.10
+0.20
3
37918
10:39:03
61.10
61.20
61.20
+0.30
2
37915
10:39:02
61.10
61.20
61.20
+0.30
16
37913
10:39:01
61.10
61.20
61.10
+0.20
2
37897
10:39:01
61.10
61.20
61.20
+0.30
1
37895
10:39:01
61.10
61.20
61.10
+0.20
5
37894
10:39:01
61.10
61.20
61.20
+0.30
1
37889
10:38:59
61.10
61.20
61.10
+0.20
5
37888
10:38:59
61.10
61.20
61.10
+0.20
1
37883
10:38:59
61.10
61.20
61.10
+0.20
1
37882
10:38:55
61.10
61.20
61.10
+0.20
5
37881
10:38:54
61.10
61.20
61.10
+0.20
1
37876
10:38:54
61.00
61.10
61.10
+0.20
1
37875
10:38:54
61.00
61.10
61.10
+0.20
1
37874
10:38:53
61.00
61.10
61.10
+0.20
1
37873
10:38:53
61.00
61.10
61.10
+0.20
10
37872
10:38:53
61.00
61.10
61.10
+0.20
2
37862
10:38:52
61.00
61.10
61.10
+0.20
1
37860
10:38:52
61.00
61.10
61.10
+0.20
13
37859
10:38:52
61.00
61.10
61.10
+0.20
1
37846
10:38:51
61.00
61.10
61.10
+0.20
1
37845
10:38:50
61.00
61.10
61.10
+0.20
9
37844
10:38:50
61.00
61.10
61.10
+0.20
2
37835
10:38:50
61.00
61.10
61.10
+0.20
1
37833
10:38:49
61.00
61.10
61.10
+0.20
1
37832
10:38:48
61.00
61.10
61.10
+0.20
5
37831
10:38:48
61.00
61.10
61.10
+0.20
3
37826
10:38:48
61.00
61.10
61.10
+0.20
1
37823
10:38:47
61.00
61.10
61.10
+0.20
8
37822
10:38:46
61.00
61.10
61.10
+0.20
1
37814
10:38:46
61.00
61.10
61.10
+0.20
1
37813
10:38:45
61.00
61.10
61.10
+0.20
2
37812
10:38:42
61.00
61.10
61.10
+0.20
1
37810
10:38:39
61.00
61.10
61.10
+0.20
1
37809
10:38:38
61.00
61.10
61.10
+0.20
10
37808
10:38:34
61.00
61.10
61.10
+0.20
1
37798
10:38:32
61.00
61.10
61.10
+0.20
2
37797
10:38:32
61.00
61.10
61.10
+0.20
10
37795
10:38:32
60.90
61.00
61.00
+0.10
9
37785
10:38:32
60.90
61.00
61.00
+0.10
20
37776
10:38:32
60.90
61.00
61.00
+0.10
2
37756
10:38:32
60.90
61.00
61.00
+0.10
1
37754
10:38:32
60.90
61.00
61.00
+0.10
5
37753
10:38:31
60.90
61.00
61.00
+0.10
1
37748
10:38:31
60.90
61.00
61.00
+0.10
1
37747
10:38:30
60.90
61.00
61.00
+0.10
40
37746
10:38:29
60.90
61.00
61.00
+0.10
1
37706
10:38:29
60.90
61.00
61.00
+0.10
5
37705
10:38:28
60.90
61.00
60.90
0
7
37700
10:38:27
60.90
61.00
61.00
+0.10
50
37693
10:38:25
60.90
61.00
61.00
+0.10
5
37643
10:38:25
60.90
61.00
61.00
+0.10
2
37638
10:38:24
60.90
61.00
61.00
+0.10
1
37636
10:38:24
60.90
61.00
61.00
+0.10
1
37635
10:38:24
60.90
61.00
61.00
+0.10
1
37634
10:38:23
60.90
61.00
61.00
+0.10
2
37633
10:38:23
60.90
61.00
61.00
+0.10
1
37631
10:38:23
60.90
61.00
61.00
+0.10
1
37630
10:38:20
60.90
61.00
61.00
+0.10
1
37629
10:38:19
60.90
61.00
61.00
+0.10
1
37628
10:38:17
60.90
61.00
61.00
+0.10
1
37627
10:38:17
60.90
61.00
61.00
+0.10
1
37626
10:38:15
60.90
61.00
60.90
0
5
37625
10:38:14
60.90
61.00
61.00
+0.10
5
37620
10:38:14
60.90
61.00
61.00
+0.10
1
37615
10:38:13
60.90
61.00
61.00
+0.10
1
37614
10:38:12
60.90
61.00
61.00
+0.10
1
37613
10:38:12
60.90
61.00
61.00
+0.10
25
37612
10:38:12
60.90
61.00
61.00
+0.10
30
37587
10:38:11
60.90
61.00
61.00
+0.10
1
37557
10:38:11
60.90
61.00
61.00
+0.10
2
37556
10:38:10
60.90
61.00
61.00
+0.10
20
37554
10:38:06
60.90
61.00
61.00
+0.10
20
37534
10:38:01
60.90
61.00
61.00
+0.10
10
37514
10:38:01
60.90
61.00
61.00
+0.10
20
37504
10:38:00
60.90
61.00
60.90
0
1
37484
10:37:57
60.90
61.00
60.90
0
1
37483
10:37:56
60.80
60.90
60.90
0
1
37482
10:37:55
60.80
60.90
60.90
0
1
37481
10:37:55
60.80
60.90
60.90
0
30
37480
10:37:54
60.80
60.90
60.90
0
1
37450
10:37:54
60.80
60.90
60.80
-0.10
1
37449
10:37:53
60.80
60.90
60.90
0
3
37448
10:37:52
60.80
60.90
60.90
0
1
37445
10:37:51
60.80
60.90
60.90
0
1
37444
10:37:49
60.80
60.90
60.90
0
1
37443
10:37:49
60.80
60.90
60.90
0
16
37442
10:37:45
60.80
60.90
60.90
0
1
37426
10:37:36
60.80
60.90
60.90
0
1
37425
10:37:35
60.80
60.90
60.90
0
1
37424
10:37:25
60.80
60.90
60.90
0
5
37423
10:37:25
60.80
60.90
60.90
0
1
37418
10:37:24
60.80
60.90
60.90
0
1
37417
10:37:23
60.80
60.90
60.80
-0.10
10
37416
10:37:20
60.80
60.90
60.90
0
2
37406
10:37:19
60.80
60.90
60.90
0
1
37404
10:37:18
60.80
60.90
60.90
0
1
37403
10:37:18
60.80
60.90
60.90
0
1
37402
10:37:15
60.80
60.90
60.90
0
1
37401
10:37:03
60.80
60.90
60.90
0
1
37400
10:37:03
60.80
60.90
60.90
0
1
37399
10:37:02
60.80
60.90
60.90
0
2
37398
10:37:01
60.80
60.90
60.90
0
1
37396
10:37:00
60.80
60.90
60.90
0
1
37395
10:37:00
60.80
60.90
60.90
0
2
37394
10:37:00
60.80
60.90
60.90
0
1
37392
10:36:56
60.80
60.90
60.90
0
1
37391
10:36:53
60.80
60.90
60.90
0
2
37390
10:36:48
60.80
60.90
60.90
0
8
37388
10:36:47
60.80
60.90
60.90
0
5
37380
10:36:47
60.80
60.90
60.90
0
1
37375
10:36:45
60.80
60.90
60.90
0
1
37374
10:36:44
60.80
60.90
60.90
0
1
37373
10:36:39
60.80
60.90
60.80
-0.10
1
37372
10:36:35
60.80
60.90
60.90
0
3
37371
10:36:34
60.80
60.90
60.80
-0.10
1
37368
10:36:27
60.80
60.90
60.90
0
2
37367
10:36:26
60.80
60.90
60.80
-0.10
5
37365
10:36:13
60.80
60.90
60.90
0
1
37360
10:36:12
60.80
60.90
60.90
0
2
37359
10:36:11
60.80
60.90
60.80
-0.10
1
37357
10:36:09
60.80
60.90
60.90
0
3
37356
10:36:08
60.80
60.90
60.90
0
15
37353
10:36:01
60.80
60.90
60.80
-0.10
1
37338
10:36:00
60.80
60.90
60.80
-0.10
1
37337
10:35:57
60.70
60.80
60.90
0
1
37336
10:35:57
60.70
60.80
60.80
-0.10
4
37335
10:35:57
60.70
60.80
60.80
-0.10
1
37331
10:35:56
60.70
60.80
60.70
-0.20
2
37330
10:35:47
60.70
60.80
60.80
-0.10
2
37328
10:35:47
60.70
60.80
60.80
-0.10
1
37326
10:35:46
60.70
60.80
60.80
-0.10
2
37325
10:35:44
60.70
60.80
60.80
-0.10
10
37323
10:35:33
60.70
60.80
60.80
-0.10
1
37313
10:35:30
60.70
60.80
60.70
-0.20
1
37312
10:35:26
60.80
60.90
60.80
-0.10
1
37311
10:35:23
60.70
60.90
60.70
-0.20
17
37310
10:35:23
60.80
60.90
60.80
-0.10
15
37293
10:35:23
60.80
60.90
60.80
-0.10
5
37278
10:35:22
60.80
60.90
60.80
-0.10
2
37273
10:35:18
60.80
60.90
60.80
-0.10
1
37271
10:35:18
60.80
60.90
60.80
-0.10
1
37270
10:35:18
60.80
60.90
60.80
-0.10
1
37269
10:35:07
60.80
60.90
60.80
-0.10
1
37268
10:35:02
60.80
60.90
60.80
-0.10
10
37267
10:34:58
60.80
60.90
60.80
-0.10
1
37257
10:34:43
60.80
60.90
60.80
-0.10
1
37256
10:34:43
60.80
60.90
60.80
-0.10
10
37255
10:34:40
60.80
60.90
60.80
-0.10
6
37245
10:34:32
60.80
60.90
60.80
-0.10
1
37239
10:34:29
60.80
60.90
60.90
0
1
37238
10:34:25
60.80
60.90
60.80
-0.10
1
37237
10:34:23
60.80
60.90
60.80
-0.10
2
37236
10:34:22
60.80
60.90
60.80
-0.10
3
37234
10:34:12
60.80
60.90
60.80
-0.10
2
37231
10:34:10
60.80
60.90
60.80
-0.10
1
37229
10:34:08
60.80
60.90
60.80
-0.10
2
37228
10:34:05
60.80
60.90
60.80
-0.10
1
37226
10:34:02
60.80
60.90
60.80
-0.10
1
37225
10:34:01
60.80
60.90
60.80
-0.10
1
37224
10:33:54
60.80
60.90
60.80
-0.10
1
37223
10:33:54
60.80
60.90
60.80
-0.10
3
37222
10:33:54
60.80
60.90
60.80
-0.10
1
37219
10:33:53
60.80
60.90
60.80
-0.10
1
37218
10:33:51
60.80
60.90
60.80
-0.10
2
37217
10:33:44
60.80
60.90
60.80
-0.10
1
37215
10:33:40
60.80
60.90
60.80
-0.10
2
37214
10:33:39
60.80
60.90
60.80
-0.10
1
37212
10:33:39
60.80
60.90
60.90
0
1
37211
10:33:32
60.80
60.90
60.80
-0.10
1
37210
10:33:28
60.80
60.90
60.90
0
2
37209
10:33:26
60.80
60.90
60.80
-0.10
2
37207
10:33:22
60.80
60.90
60.90
0
1
37205
10:33:10
60.80
60.90
60.80
-0.10
1
37204
10:33:03
60.80
60.90
60.80
-0.10
1
37203
10:32:59
60.80
60.90
60.80
-0.10
1
37202
10:32:59
60.80
60.90
60.80
-0.10
1
37201
10:32:57
60.70
60.80
60.80
-0.10
1
37200
10:32:56
60.70
60.80
60.80
-0.10
1
37199
10:32:56
60.70
60.80
60.80
-0.10
1
37198
10:32:56
60.70
60.80
60.80
-0.10
7
37197
10:32:56
60.70
60.80
60.80
-0.10
3
37190
10:32:56
60.70
60.80
60.80
-0.10
2
37187
10:32:56
60.70
60.80
60.80
-0.10
1
37185
10:32:55
60.70
60.80
60.80
-0.10
20
37184
10:32:54
60.70
60.80
60.80
-0.10
1
37164
10:32:53
60.70
60.80
60.80
-0.10
1
37163
10:32:51
60.70
60.80
60.80
-0.10
9
37162
10:32:50
60.70
60.80
60.80
-0.10
10
37153
10:32:47
60.70
60.80
60.80
-0.10
5
37143
10:32:38
60.70
60.80
60.70
-0.20
1
37138
10:32:35
60.70
60.80
60.70
-0.20
38
37137
10:32:35
60.70
60.80
60.70
-0.20
50
37099
10:32:34
60.60
60.70
60.70
-0.20
78
37049
10:32:34
60.60
60.70
60.70
-0.20
25
36971
10:32:34
60.60
60.70
60.70
-0.20
2
36946
10:32:32
60.60
60.70
60.70
-0.20
1
36944
10:32:30
60.60
60.70
60.70
-0.20
1
36943
10:32:29
60.60
60.70
60.70
-0.20
1
36942
10:32:27
60.60
60.70
60.70
-0.20
1
36941
10:32:24
60.60
60.70
60.70
-0.20
1
36940
10:32:17
60.60
60.70
60.70
-0.20
4
36939
10:32:07
60.60
60.70
60.60
-0.30
4
36935
10:32:03
60.60
60.70
60.60
-0.30
2
36931
10:31:56
60.60
60.70
60.70
-0.20
1
36929
10:31:55
60.60
60.70
60.70
-0.20
1
36928
10:31:52
60.60
60.70
60.70
-0.20
19
36927
10:31:52
60.60
60.70
60.60
-0.30
1
36908
10:31:51
60.60
60.70
60.60
-0.30
2
36907
10:31:51
60.60
60.70
60.60
-0.30
1
36905
10:31:50
60.60
60.70
60.60
-0.30
1
36904
10:31:49
60.60
60.70
60.60
-0.30
10
36903
10:31:47
60.60
60.70
60.60
-0.30
2
36893
10:31:41
60.60
60.70
60.60
-0.30
1
36891
10:31:39
60.60
60.70
60.60
-0.30
1
36890
10:31:38
60.60
60.70
60.60
-0.30
1
36889
10:31:37
60.60
60.70
60.60
-0.30
25
36888
10:31:36
60.60
60.70
60.70
-0.20
1
36863
10:31:32
60.60
60.70
60.60
-0.30
2
36862
10:31:31
60.60
60.70
60.60
-0.30
1
36860
10:31:24
60.60
60.70
60.60
-0.30
1
36859
10:31:18
60.60
60.70
60.60
-0.30
25
36858
10:31:14
60.60
60.70
60.70
-0.20
1
36833
10:31:11
60.60
60.70
60.60
-0.30
2
36832
10:31:10
60.60
60.70
60.70
-0.20
5
36830
10:31:04
60.60
60.70
60.70
-0.20
1
36825
10:31:02
60.60
60.70
60.60
-0.30
1
36824
10:31:01
60.60
60.70
60.60
-0.30
1
36823
10:30:59
60.60
60.70
60.70
-0.20
1
36822
10:30:58
60.60
60.70
60.60
-0.30
10
36821
10:30:56
60.60
60.70
60.70
-0.20
2
36811
10:30:50
60.60
60.70
60.60
-0.30
1
36809
10:30:45
60.60
60.70
60.70
-0.20
1
36808
10:30:43
60.60
60.70
60.60
-0.30
1
36807
10:30:43
60.60
60.70
60.60
-0.30
3
36806
10:30:43
60.60
60.70
60.60
-0.30
1
36803
10:30:40
60.60
60.70
60.60
-0.30
2
36802
10:30:34
60.60
60.70
60.60
-0.30
1
36800
10:30:12
60.60
60.70
60.60
-0.30
4
36799
10:30:10
60.60
60.70
60.70
-0.20
1
36795
10:30:06
60.60
60.70
60.70
-0.20
1
36794
10:30:05
60.60
60.70
60.70
-0.20
1
36793
10:30:04
60.60
60.70
60.60
-0.30
20
36792
10:29:54
60.60
60.70
60.70
-0.20
1
36772
10:29:51
60.60
60.70
60.70
-0.20
1
36771
10:29:50
60.60
60.70
60.70
-0.20
1
36770
10:29:49
60.60
60.70
60.70
-0.20
1
36769
10:29:49
60.60
60.70
60.70
-0.20
1
36768
10:29:49
60.60
60.70
60.70
-0.20
1
36767
10:29:45
60.60
60.70
60.70
-0.20
2
36766
10:29:45
60.60
60.70
60.70
-0.20
1
36764
10:29:42
60.60
60.70
60.70
-0.20
3
36763
10:29:37
60.60
60.70
60.70
-0.20
5
36760
10:29:36
60.60
60.70
60.60
-0.30
2
36755
10:29:36
60.60
60.70
60.70
-0.20
1
36753
10:29:34
60.60
60.70
60.70
-0.20
1
36752
10:29:29
60.70
60.80
60.70
-0.20
1
36751
10:29:28
60.70
60.80
60.70
-0.20
1
36750
10:29:25
60.70
60.80
60.60
-0.30
1
36749
10:29:25
60.70
60.80
60.70
-0.20
4
36748
10:29:25
60.70
60.80
60.70
-0.20
30
36744
10:29:24
60.70
60.80
60.70
-0.20
1
36714
10:29:22
60.70
60.80
60.70
-0.20
1
36713
10:29:22
60.70
60.80
60.70
-0.20
1
36712
10:29:18
60.70
60.80
60.70
-0.20
1
36711
10:29:15
60.70
60.80
60.70
-0.20
3
36710
10:29:11
60.70
60.80
60.70
-0.20
1
36707
10:29:08
60.70
60.80
60.70
-0.20
2
36706
10:29:02
60.70
60.80
60.70
-0.20
1
36704
10:28:53
60.70
60.80
60.70
-0.20
20
36703
10:28:51
60.70
60.80
60.80
-0.10
1
36683
10:28:49
60.70
60.80
60.70
-0.20
2
36682
10:28:48
60.70
60.80
60.70
-0.20
1
36680
10:28:48
60.70
60.80
60.70
-0.20
1
36679
10:28:46
60.70
60.80
60.80
-0.10
5
36678
10:28:43
60.70
60.80
60.70
-0.20
8
36673
10:28:42
60.70
60.80
60.70
-0.20
1
36665
10:28:41
60.70
60.80
60.70
-0.20
1
36664
10:28:37
60.70
60.80
60.70
-0.20
5
36663
10:28:31
60.70
60.80
60.70
-0.20
2
36658
10:28:31
60.70
60.80
60.70
-0.20
5
36656
10:28:25
60.70
60.80
60.70
-0.20
1
36651
10:28:22
60.60
60.70
60.70
-0.20
3
36650
10:28:22
60.60
60.70
60.70
-0.20
1
36647
10:28:22
60.60
60.70
60.70
-0.20
1
36646
10:28:21
60.60
60.70
60.70
-0.20
1
36645
10:28:21
60.60
60.70
60.60
-0.30
1
36644
10:28:21
60.60
60.70
60.70
-0.20
2
36643
10:28:20
60.60
60.70
60.70
-0.20
5
36641
10:28:19
60.60
60.70
60.70
-0.20
3
36636
10:28:18
60.60
60.70
60.70
-0.20
2
36633
10:28:16
60.60
60.70
60.70
-0.20
1
36631
10:28:15
60.60
60.70
60.70
-0.20
1
36630
10:28:15
60.70
60.80
60.70
-0.20
2
36629
10:28:11
60.70
60.80
60.70
-0.20
22
36627
10:28:11
60.70
60.80
60.70
-0.20
2
36605
10:28:11
60.70
60.80
60.70
-0.20
10
36603
10:28:11
60.70
60.80
60.70
-0.20
2
36593
10:28:11
60.70
60.80
60.70
-0.20
7
36591
10:28:11
60.70
60.80
60.70
-0.20
2
36584
10:28:11
60.70
60.80
60.70
-0.20
7
36582
10:28:11
60.70
60.80
60.70
-0.20
4
36575
10:28:11
60.70
60.80
60.70
-0.20
14
36571
10:28:11
60.70
60.80
60.70
-0.20
3
36557
10:28:11
60.70
60.80
60.70
-0.20
14
36554
10:28:11
60.70
60.80
60.70
-0.20
2
36540
10:28:11
60.70
60.80
60.70
-0.20
7
36538
10:28:11
60.70
60.80
60.70
-0.20
5
36531
10:28:11
60.70
60.80
60.70
-0.20
19
36526
10:28:10
60.70
60.80
60.70
-0.20
3
36507
10:28:10
60.70
60.80
60.70
-0.20
12
36504
10:28:02
60.70
60.80
60.70
-0.20
1
36492
10:27:58
60.70
60.80
60.70
-0.20
3
36491
10:27:54
60.70
60.80
60.70
-0.20
8
36488
10:27:48
60.70
60.80
60.70
-0.20
1
36480
10:27:47
60.70
60.80
60.70
-0.20
1
36479
10:27:47
60.70
60.80
60.70
-0.20
1
36478
10:27:46
60.70
60.80
60.70
-0.20
1
36477
10:27:45
60.70
60.80
60.70
-0.20
1
36476
10:27:43
60.70
60.80
60.70
-0.20
1
36475
10:27:37
60.70
60.80
60.70
-0.20
1
36474
10:27:30
60.70
60.80
60.70
-0.20
4
36473
10:27:22
60.80
60.90
60.80
-0.10
1
36469
10:27:21
60.80
60.90
60.80
-0.10
2
36468
10:27:20
60.80
60.90
60.80
-0.10
1
36466
10:27:17
60.80
60.90
60.80
-0.10
2
36465
10:27:15
60.80
60.90
60.80
-0.10
1
36463
10:27:14
60.80
60.90
60.80
-0.10
5
36462
10:27:14
60.80
60.90
60.80
-0.10
7
36457
10:27:13
60.80
60.90
60.80
-0.10
2
36450
10:27:13
60.80
60.90
60.80
-0.10
1
36448
10:27:12
60.80
60.90
60.80
-0.10
2
36447
10:27:12
60.80
60.90
60.80
-0.10
3
36445
10:27:12
60.80
60.90
60.80
-0.10
1
36442
10:27:11
60.80
60.90
60.80
-0.10
1
36441
10:27:08
60.80
60.90
60.80
-0.10
1
36440
10:27:05
60.80
60.90
60.80
-0.10
1
36439
10:27:03
60.80
60.90
60.80
-0.10
2
36438
10:27:03
60.80
60.90
60.80
-0.10
2
36436
10:27:03
60.80
60.90
60.80
-0.10
1
36434
10:27:03
60.80
60.90
60.80
-0.10
20
36433
10:27:00
60.80
60.90
60.80
-0.10
1
36413
10:26:53
60.80
60.90
60.80
-0.10
1
36412
10:26:37
60.80
60.90
60.90
0
1
36411
10:26:13
60.90
61.00
60.90
0
12
36410
10:26:13
60.90
61.00
60.90
0
36
36398
10:26:12
60.90
61.00
60.90
0
1
36362
10:26:05
60.90
61.00
60.90
0
1
36361
10:26:05
60.90
61.00
60.90
0
2
36360
10:26:04
60.90
61.00
60.90
0
1
36358
10:26:04
60.90
61.00
60.90
0
2
36357
10:26:00
60.90
61.00
60.90
0
1
36355
10:25:59
60.90
61.00
60.90
0
1
36354
10:25:59
60.90
61.00
60.90
0
1
36353
10:25:48
60.90
61.00
60.90
0
5
36352
10:25:44
60.90
61.00
60.90
0
2
36347
10:25:41
60.90
61.00
61.00
+0.10
2
36345
10:25:41
60.90
61.00
61.00
+0.10
3
36343
10:25:37
60.90
61.00
61.00
+0.10
5
36340
10:25:35
60.90
61.00
60.90
0
1
36335
10:25:27
60.90
61.00
60.90
0
1
36334
10:25:21
60.90
61.00
61.00
+0.10
3
36333
10:25:17
60.90
61.00
61.00
+0.10
3
36330
10:25:17
60.90
61.00
60.90
0
1
36327
10:25:16
60.90
61.00
60.90
0
1
36326
10:25:13
60.90
61.00
60.90
0
1
36325
10:24:59
60.90
61.00
60.90
0
2
36324
10:24:58
60.90
61.00
60.90
0
1
36322
10:24:58
60.90
61.00
61.00
+0.10
3
36321
10:24:55
60.90
61.00
61.00
+0.10
1
36318
10:24:43
60.90
61.00
60.90
0
1
36317
10:24:37
60.90
61.00
60.90
0
2
36316
10:24:34
60.90
61.00
60.90
0
1
36314
10:24:34
60.90
61.00
61.00
+0.10
2
36313
10:24:21
60.90
61.00
60.90
0
4
36311
10:24:20
60.90
61.00
61.00
+0.10
1
36307
10:24:08
60.90
61.00
61.00
+0.10
1
36306
10:24:06
60.90
61.00
60.90
0
5
36305
10:24:06
60.90
61.00
61.00
+0.10
5
36300
10:23:48
60.90
61.00
60.90
0
1
36295
10:23:46
60.90
61.00
60.90
0
4
36294
10:23:34
60.90
61.00
60.90
0
1
36290
10:23:32
60.90
61.00
60.90
0
1
36289
10:23:24
60.90
61.00
60.90
0
2
36288
10:23:24
60.90
61.00
60.90
0
1
36286
10:23:21
60.90
61.00
60.90
0
1
36285
10:23:20
60.90
61.00
60.90
0
3
36284
10:23:12
60.90
61.00
60.90
0
2
36281
10:23:09
60.90
61.00
60.90
0
2
36279
10:23:04
60.90
61.00
60.90
0
1
36277
10:23:02
60.90
61.00
60.90
0
1
36276
10:22:59
60.90
61.00
60.90
0
1
36275
10:22:46
60.90
61.00
60.90
0
5
36274
10:22:43
60.90
61.00
61.00
+0.10
5
36269
10:22:42
60.90
61.00
60.90
0
10
36264
10:22:38
60.90
61.00
60.90
0
5
36254
10:22:37
60.90
61.00
61.00
+0.10
1
36249
10:22:22
60.90
61.00
61.00
+0.10
4
36248
10:22:22
60.90
61.00
60.90
0
2
36244
10:22:00
60.90
61.00
60.90
0
2
36242
10:22:00
60.90
61.00
61.00
+0.10
1
36240
10:21:53
60.90
61.00
60.90
0
2
36239
10:21:50
60.90
61.00
61.00
+0.10
16
36237
10:21:48
60.90
61.00
60.90
0
1
36221
10:21:48
60.90
61.00
60.90
0
5
36220
10:21:48
60.90
61.00
60.90
0
2
36215
10:21:48
60.90
61.00
60.90
0
6
36213
10:21:47
60.90
61.00
60.90
0
1
36207
10:21:44
60.90
61.00
60.90
0
4
36206
10:21:39
60.90
61.00
60.90
0
5
36202
10:21:39
60.90
61.00
61.00
+0.10
1
36197
10:21:33
60.90
61.00
61.00
+0.10
1
36196
10:21:27
60.80
60.90
60.90
0
1
36195
10:21:27
60.90
61.00
60.90
0
1
36194
10:21:26
60.80
60.90
61.00
+0.10
48
36193
10:21:26
60.80
60.90
60.90
0
2
36145
10:21:24
60.80
60.90
60.90
0
3
36143
10:21:23
60.80
60.90
60.90
0
1
36140
10:21:21
60.90
61.00
60.90
0
11
36139
10:21:18
60.90
61.00
61.00
+0.10
2
36128
10:21:15
60.90
61.00
60.90
0
3
36126
10:21:14
60.90
61.00
60.90
0
1
36123
10:21:14
60.90
61.00
60.90
0
1
36122
10:21:12
60.90
61.00
60.90
0
1
36121
10:21:12
60.90
61.00
60.90
0
3
36120
10:21:03
60.90
61.00
60.90
0
2
36117
10:20:59
60.90
61.00
60.90
0
3
36115
10:20:51
60.90
61.00
60.90
0
1
36112
10:20:41
60.80
60.90
60.90
0
1
36111
10:20:38
60.80
60.90
60.90
0
1
36110
10:20:37
60.80
60.90
60.90
0
2
36109
10:20:37
60.80
60.90
60.90
0
1
36107
10:20:34
60.80
60.90
60.90
0
1
36106
10:20:32
60.90
61.00
60.90
0
2
36105
10:20:32
60.90
61.00
60.90
0
1
36103
10:20:32
60.90
61.00
60.90
0
1
36102
10:20:30
60.90
61.00
60.90
0
4
36101
10:20:29
60.90
61.00
60.90
0
2
36097
10:20:29
60.90
61.00
60.90
0
1
36095
10:20:27
60.90
61.00
60.90
0
1
36094
10:20:22
60.90
61.00
60.90
0
2
36093
10:20:07
60.80
60.90
60.90
0
1
36091
10:20:07
60.80
60.90
60.90
0
2
36090
10:20:07
60.80
60.90
60.90
0
1
36088
10:20:03
60.80
60.90
60.90
0
20
36087
10:19:58
60.80
60.90
60.90
0
2
36067
10:19:47
60.80
60.90
60.90
0
1
36065
10:19:46
60.80
60.90
60.90
0
1
36064
10:19:39
60.80
60.90
60.90
0
1
36063
10:19:38
60.80
60.90
60.90
0
1
36062
10:19:37
60.80
60.90
60.90
0
1
36061
10:19:36
60.80
60.90
60.80
-0.10
2
36060
10:19:35
60.90
61.00
60.90
0
6
36058
10:19:35
60.90
61.00
60.90
0
1
36052
10:19:31
60.90
61.00
60.90
0
1
36051
10:19:30
60.90
61.00
60.90
0
10
36050
10:19:24
60.90
61.00
60.90
0
1
36040
10:19:20
60.90
61.00
60.90
0
5
36039
10:19:02
60.90
61.00
60.90
0
1
36034
10:19:00
60.90
61.00
60.90
0
1
36033
10:18:48
60.80
60.90
60.90
0
6
36032
10:18:43
60.80
60.90
60.90
0
1
36026
10:18:42
60.80
60.90
60.90
0
1
36025
10:18:42
60.80
60.90
60.90
0
1
36024
10:18:40
60.80
60.90
60.90
0
1
36023
10:18:39
60.80
60.90
60.90
0
1
36022
10:18:37
60.80
60.90
60.90
0
10
36021
10:18:36
60.80
60.90
60.90
0
2
36011
10:18:36
60.80
60.90
60.90
0
1
36009
10:18:33
60.80
60.90
60.90
0
5
36008
10:18:28
60.80
60.90
60.90
0
3
36003
10:18:27
60.80
60.90
60.90
0
1
36000
10:18:27
60.80
60.90
60.90
0
1
35999
10:18:22
60.80
60.90
60.90
0
5
35998
10:18:20
60.80
60.90
60.90
0
1
35993
10:18:20
60.80
60.90
60.90
0
4
35992
10:18:19
60.80
60.90
60.90
0
1
35988
10:18:19
60.80
60.90
60.90
0
3
35987
10:18:15
60.80
60.90
60.90
0
1
35984
10:18:14
60.80
60.90
60.90
0
3
35983
10:18:12
60.80
60.90
60.90
0
1
35980
10:18:11
60.80
60.90
60.90
0
5
35979
10:18:10
60.80
60.90
60.90
0
2
35974
10:18:09
60.80
60.90
60.90
0
1
35972
10:18:08
60.80
60.90
60.90
0
10
35971
10:18:08
60.80
60.90
60.90
0
1
35961
10:18:06
60.80
60.90
60.90
0
1
35960
10:18:05
60.80
60.90
60.90
0
1
35959
10:18:04
60.80
60.90
60.90
0
1
35958
10:18:03
60.80
60.90
60.90
0
1
35957
10:18:01
60.80
60.90
60.90
0
2
35956
10:18:01
60.80
60.90
60.90
0
1
35954
10:18:00
60.80
60.90
60.90
0
2
35953
10:17:51
60.80
60.90
60.90
0
1
35951
10:17:47
60.80
60.90
60.90
0
1
35950
10:17:47
60.80
60.90
60.90
0
1
35949
10:17:39
60.80
60.90
60.90
0
1
35948
10:17:34
60.80
60.90
60.80
-0.10
5
35947
10:17:30
60.70
60.80
60.80
-0.10
36
35942
10:17:30
60.70
60.80
60.80
-0.10
5
35906
10:17:30
60.70
60.80
60.80
-0.10
16
35901
10:17:30
60.70
60.80
60.80
-0.10
4
35885
10:17:29
60.70
60.80
60.80
-0.10
1
35881
10:17:29
60.70
60.80
60.80
-0.10
1
35880
10:17:29
60.70
60.80
60.80
-0.10
1
35879
10:17:28
60.70
60.80
60.80
-0.10
2
35878
10:17:27
60.70
60.80
60.80
-0.10
10
35876
10:17:20
60.70
60.80
60.80
-0.10
1
35866
10:17:20
60.70
60.80
60.80
-0.10
1
35865
10:17:16
60.70
60.80
60.80
-0.10
1
35864
10:17:10
60.70
60.80
60.80
-0.10
1
35863
10:17:07
60.70
60.80
60.70
-0.20
2
35862
10:17:07
60.70
60.80
60.80
-0.10
1
35860
10:17:06
60.70
60.80
60.80
-0.10
5
35859
10:17:05
60.70
60.80
60.80
-0.10
5
35854
10:16:55
60.70
60.80
60.80
-0.10
1
35849
10:16:55
60.70
60.80
60.70
-0.20
1
35848
10:16:54
60.70
60.80
60.70
-0.20
10
35847
10:16:52
60.70
60.80
60.70
-0.20
4
35837
10:16:51
60.70
60.80
60.80
-0.10
6
35833
10:16:51
60.80
60.90
60.80
-0.10
29
35827
10:16:45
60.70
60.80
60.80
-0.10
1
35798
10:16:44
60.80
60.90
60.80
-0.10
1
35797
10:16:44
60.70
60.80
60.80
-0.10
1
35796
10:16:43
60.70
60.80
60.80
-0.10
5
35795
10:16:43
60.70
60.80
60.80
-0.10
1
35790
10:16:43
60.70
60.80
60.80
-0.10
1
35789
10:16:38
60.70
60.80
60.80
-0.10
1
35788
10:16:35
60.70
60.80
60.80
-0.10
10
35787
10:16:34
60.70
60.80
60.80
-0.10
1
35777
10:16:34
60.70
60.80
60.70
-0.20
1
35776
10:16:34
60.70
60.80
60.80
-0.10
1
35775
10:16:33
60.70
60.80
60.80
-0.10
1
35774
10:16:32
60.70
60.80
60.70
-0.20
10
35773
10:16:31
60.70
60.80
60.80
-0.10
1
35763
10:16:31
60.70
60.80
60.80
-0.10
1
35762
10:16:30
60.70
60.80
60.70
-0.20
1
35761
10:16:29
60.70
60.80
60.80
-0.10
1
35760
10:16:23
60.70
60.80
60.70
-0.20
1
35759
10:16:17
60.70
60.80
60.80
-0.10
3
35758
10:16:10
60.70
60.80
60.80
-0.10
1
35755
10:16:09
60.70
60.80
60.80
-0.10
1
35754
10:16:09
60.70
60.80
60.70
-0.20
1
35753
10:16:05
60.80
60.90
60.70
-0.20
3
35752
10:16:05
60.80
60.90
60.80
-0.10
1
35749
10:16:04
60.80
60.90
60.80
-0.10
122
35748
10:16:04
60.80
60.90
60.90
0
1
35626
10:16:04
60.80
60.90
60.80
-0.10
5
35625
10:16:02
60.80
60.90
60.80
-0.10
1
35620
10:16:02
60.80
60.90
60.80
-0.10
3
35619
10:16:02
60.80
60.90
60.90
0
1
35616
10:16:00
60.80
60.90
60.90
0
1
35615
10:15:58
60.80
60.90
60.90
0
1
35614
10:15:54
60.80
60.90
60.90
0
1
35613
10:15:52
60.80
60.90
60.90
0
1
35612
10:15:51
60.80
60.90
60.90
0
1
35611
10:15:49
60.80
60.90
60.90
0
2
35610
10:15:41
60.80
60.90
60.90
0
1
35608
10:15:39
60.80
60.90
60.80
-0.10
2
35607
10:15:38
60.80
60.90
60.90
0
2
35605
10:15:33
60.80
60.90
60.90
0
1
35603
10:15:28
60.80
60.90
60.90
0
4
35602
10:15:28
60.80
60.90
60.90
0
1
35598
10:15:25
60.90
61.00
60.90
0
57
35597
10:15:25
60.90
61.00
60.90
0
1
35540
10:15:25
60.90
61.00
61.00
+0.10
10
35539
10:15:24
60.90
61.00
60.90
0
1
35529
10:15:24
60.90
61.00
60.90
0
2
35528
10:15:24
60.90
61.00
60.90
0
2
35526
10:15:23
60.90
61.00
60.90
0
2
35524
10:15:23
60.90
61.00
60.90
0
32
35522
10:15:23
60.90
61.00
60.90
0
2
35490
10:15:23
60.90
61.00
60.90
0
1
35488
10:15:23
60.90
61.00
60.90
0
2
35487
10:15:23
60.90
61.00
60.90
0
20
35485
10:15:22
60.90
61.00
60.90
0
1
35465
10:15:22
60.90
61.00
61.00
+0.10
2
35464
10:15:20
60.90
61.00
60.90
0
1
35462
10:15:18
60.90
61.00
61.00
+0.10
1
35461
10:15:17
60.90
61.00
60.90
0
1
35460
10:15:17
60.90
61.00
61.00
+0.10
1
35459
10:15:14
60.90
61.00
61.00
+0.10
2
35458
10:15:11
60.90
61.00
61.00
+0.10
1
35456
10:15:11
60.90
61.00
61.00
+0.10
5
35455
10:15:09
60.90
61.00
61.00
+0.10
2
35450
10:15:08
60.90
61.00
61.00
+0.10
2
35448
10:15:07
60.90
61.00
61.00
+0.10
1
35446
10:15:06
60.90
61.00
61.00
+0.10
1
35445
10:15:01
60.90
61.00
61.00
+0.10
1
35444
10:15:01
60.90
61.00
61.00
+0.10
2
35443
10:15:01
60.90
61.00
61.00
+0.10
1
35441
10:15:01
60.90
61.00
61.00
+0.10
1
35440
10:14:59
60.90
61.00
61.00
+0.10
2
35439
10:14:59
60.90
61.00
61.00
+0.10
2
35437
10:14:56
60.90
61.00
61.00
+0.10
10
35435
10:14:55
60.90
61.00
61.00
+0.10
1
35425
10:14:53
60.90
61.00
61.00
+0.10
1
35424
10:14:50
60.90
61.00
61.00
+0.10
1
35423
10:14:48
60.90
61.00
61.00
+0.10
1
35422
10:14:46
60.90
61.00
61.00
+0.10
1
35421
10:14:46
60.90
61.00
61.00
+0.10
1
35420
10:14:45
60.90
61.00
60.90
0
1
35419
10:14:45
60.90
61.00
61.00
+0.10
1
35418
10:14:39
60.90
61.00
61.00
+0.10
1
35417
10:14:37
60.90
61.00
61.00
+0.10
1
35416
10:14:36
60.90
61.00
61.00
+0.10
1
35415
10:14:35
60.90
61.00
61.00
+0.10
5
35414
10:14:34
60.90
61.00
61.00
+0.10
5
35409
10:14:34
60.90
61.00
61.00
+0.10
1
35404
10:14:30
60.90
61.00
61.00
+0.10
5
35403
10:14:29
60.90
61.00
61.00
+0.10
1
35398
10:14:27
60.90
61.00
61.00
+0.10
1
35397
10:14:22
60.90
61.00
61.00
+0.10
2
35396
10:14:20
60.90
61.00
61.00
+0.10
2
35394
10:14:19
60.90
61.00
60.90
0
9
35392
10:14:17
60.90
61.00
61.00
+0.10
1
35383
10:14:17
60.90
61.00
61.00
+0.10
1
35382
10:14:16
60.90
61.00
61.00
+0.10
5
35381
10:14:15
60.90
61.00
61.00
+0.10
1
35376
10:14:15
60.90
61.00
61.00
+0.10
2
35375
10:14:13
60.90
61.00
61.00
+0.10
1
35373
10:14:13
60.90
61.00
61.00
+0.10
2
35372
10:14:11
60.90
61.00
61.00
+0.10
1
35370
10:14:10
60.90
61.00
61.00
+0.10
2
35369
10:14:10
60.90
61.00
61.00
+0.10
2
35367
10:14:09
60.90
61.00
61.00
+0.10
5
35365
10:14:09
60.90
61.00
61.00
+0.10
1
35360
10:14:08
60.90
61.00
61.00
+0.10
4
35359
10:14:07
60.90
61.00
61.00
+0.10
2
35355
10:14:06
60.90
61.00
61.00
+0.10
5
35353
10:14:05
60.90
61.00
61.00
+0.10
1
35348
10:14:05
60.90
61.00
61.00
+0.10
1
35347
10:14:03
60.90
61.00
61.00
+0.10
1
35346
10:14:00
60.90
61.00
61.00
+0.10
1
35345
10:13:59
60.90
61.00
61.00
+0.10
5
35344
10:13:58
60.90
61.00
61.00
+0.10
1
35339
10:13:58
60.90
61.00
61.00
+0.10
1
35338
10:13:57
60.90
61.00
61.00
+0.10
5
35337
10:13:57
60.90
61.00
61.00
+0.10
1
35332
10:13:54
60.90
61.00
61.00
+0.10
5
35331
10:13:54
60.90
61.00
61.00
+0.10
1
35326
10:13:53
60.90
61.00
61.00
+0.10
5
35325
10:13:52
60.90
61.00
61.00
+0.10
1
35320
10:13:50
60.90
61.00
61.00
+0.10
3
35319
10:13:48
60.90
61.00
61.00
+0.10
8
35316
10:13:47
60.90
61.00
61.00
+0.10
1
35308
10:13:45
60.90
61.00
60.90
0
2
35307
10:13:40
60.90
61.00
61.00
+0.10
15
35305
10:13:40
60.90
61.00
60.90
0
2
35290
10:13:38
60.90
61.00
60.90
0
5
35288
10:13:26
60.80
60.90
60.90
0
1
35283
10:13:26
60.80
60.90
60.90
0
1
35282
10:13:25
60.80
60.90
60.90
0
1
35281
10:13:21
60.80
60.90
60.90
0
2
35280
10:13:21
60.80
60.90
60.90
0
1
35278
10:13:19
60.80
60.90
60.80
-0.10
1
35277
10:13:13
60.80
61.00
61.00
+0.10
1
35276
10:13:11
60.90
61.00
60.80
-0.10
1
35275
10:13:11
60.90
61.00
60.90
0
1
35274
10:13:09
60.90
61.00
60.90
0
5
35273
10:13:09
60.90
61.00
60.90
0
1
35268
10:13:07
60.80
61.00
60.80
-0.10
7
35267
10:13:05
60.90
61.00
60.90
0
1
35260
10:13:05
60.80
60.90
60.90
0
4
35259
10:13:05
60.80
60.90
60.90
0
1
35255
10:13:04
60.80
60.90
60.90
0
1
35254
10:13:03
60.80
60.90
60.90
0
1
35253
10:13:01
60.80
60.90
60.90
0
1
35252
10:13:00
60.90
61.00
60.90
0
13
35251
10:12:56
60.80
60.90
60.90
0
8
35238
10:12:54
60.80
60.90
60.90
0
3
35230
10:12:52
60.80
60.90
60.90
0
1
35227
10:12:52
60.80
60.90
60.90
0
1
35226
10:12:51
60.80
60.90
60.90
0
1
35225
10:12:50
60.80
60.90
60.90
0
1
35224
10:12:46
60.80
60.90
60.90
0
2
35223
10:12:46
60.80
60.90
60.90
0
1
35221
10:12:42
60.80
60.90
60.90
0
1
35220
10:12:41
60.90
61.00
60.90
0
4
35219
10:12:41
60.80
60.90
60.90
0
1
35215
10:12:41
60.80
60.90
60.90
0
5
35214
10:12:41
60.80
60.90
60.90
0
1
35209
10:12:41
60.80
60.90
60.90
0
2
35208
10:12:41
60.80
60.90
60.80
-0.10
2
35206
10:12:40
60.80
60.90
60.90
0
1
35204
10:12:40
60.80
60.90
60.90
0
2
35203
10:12:39
60.80
60.90
60.90
0
7
35201
10:12:37
60.80
60.90
60.90
0
1
35194
10:12:36
60.80
60.90
60.90
0
2
35193
10:12:35
60.80
60.90
60.80
-0.10
2
35191
10:12:35
60.80
60.90
60.90
0
2
35189
10:12:35
60.80
60.90
60.90
0
5
35187
10:12:34
60.80
60.90
60.90
0
2
35182
10:12:34
60.80
60.90
60.90
0
3
35180
10:12:31
60.80
60.90
60.90
0
3
35177
10:12:31
60.80
60.90
60.90
0
5
35174
10:12:30
60.80
60.90
60.90
0
1
35169
10:12:28
60.80
60.90
60.80
-0.10
1
35168
10:12:27
60.90
61.00
60.90
0
1
35167
10:12:27
60.80
61.00
60.80
-0.10
2
35166
10:12:26
60.80
61.00
60.80
-0.10
3
35164
10:12:25
60.90
61.00
60.90
0
1
35161
10:12:25
60.80
60.90
60.90
0
1
35160
10:12:24
60.90
61.00
60.90
0
1
35159
10:12:24
60.90
61.00
60.90
0
13
35158
10:12:24
60.80
60.90
60.90
0
7
35145
10:12:24
60.80
60.90
60.90
0
2
35138
10:12:22
60.80
60.90
60.90
0
1
35136
10:12:22
60.80
60.90
60.90
0
2
35135
10:12:21
60.80
60.90
60.90
0
2
35133
10:12:20
60.80
60.90
60.90
0
15
35131
10:12:20
60.80
60.90
60.90
0
1
35116
10:12:19
60.80
60.90
60.90
0
1
35115
10:12:18
60.80
60.90
60.90
0
1
35114
10:12:18
60.80
60.90
60.90
0
2
35113
10:12:16
60.80
60.90
60.90
0
5
35111
10:12:16
60.80
60.90
60.90
0
4
35106
10:12:15
60.80
60.90
60.90
0
1
35102
10:12:15
60.80
60.90
60.90
0
1
35101
10:12:15
60.80
60.90
60.90
0
2
35100
10:12:13
60.80
60.90
60.90
0
1
35098
10:12:12
60.80
60.90
60.90
0
1
35097
10:12:11
60.80
60.90
60.90
0
2
35096
10:12:09
60.80
60.90
60.90
0
1
35094
10:12:09
60.80
60.90
60.80
-0.10
3
35093
10:12:04
60.80
60.90
60.90
0
8
35090
10:12:03
60.80
60.90
60.80
-0.10
12
35082
10:12:03
60.80
60.90
60.90
0
1
35070
10:12:02
60.80
60.90
60.90
0
4
35069
10:11:59
60.80
60.90
60.90
0
15
35065
10:11:59
60.80
60.90
60.80
-0.10
1
35050
10:11:55
60.80
60.90
60.90
0
1
35049
10:11:54
60.80
60.90
60.90
0
1
35048
10:11:52
60.80
60.90
60.80
-0.10
1
35047
10:11:48
60.80
60.90
60.80
-0.10
4
35046
10:11:45
60.80
60.90
60.80
-0.10
10
35042
10:11:44
60.80
60.90
60.90
0
10
35032
10:11:37
60.80
60.90
60.80
-0.10
2
35022
10:11:36
60.80
60.90
60.90
0
3
35020
10:11:34
60.80
60.90
60.90
0
1
35017
10:11:28
60.80
60.90
60.80
-0.10
1
35016
10:11:24
60.80
60.90
60.80
-0.10
1
35015
10:11:24
60.80
60.90
60.80
-0.10
1
35014
10:11:22
60.80
60.90
60.90
0
1
35013
10:11:18
60.80
60.90
60.80
-0.10
1
35012
10:11:14
60.80
60.90
60.80
-0.10
1
35011
10:11:12
60.70
60.90
60.90
0
3
35010
10:11:11
60.80
60.90
60.80
-0.10
5
35007
10:11:09
60.70
60.90
60.70
-0.20
1
35002
10:11:09
60.80
60.90
60.80
-0.10
1
35001
10:11:09
60.70
60.80
60.80
-0.10
3
35000
10:11:09
60.70
60.80
60.80
-0.10
3
34997
10:11:07
60.70
60.80
60.80
-0.10
1
34994
10:11:06
60.70
60.80
60.80
-0.10
1
34993
10:11:06
60.70
60.80
60.80
-0.10
10
34992
10:11:05
60.70
60.80
60.80
-0.10
1
34982
10:11:03
60.70
60.80
60.80
-0.10
2
34981
10:11:03
60.70
60.80
60.80
-0.10
1
34979
10:11:02
60.70
60.80
60.80
-0.10
1
34978
10:11:02
60.70
60.80
60.80
-0.10
1
34977
10:11:01
60.70
60.80
60.80
-0.10
1
34976
10:11:01
60.70
60.80
60.80
-0.10
5
34975
10:11:00
60.70
60.80
60.80
-0.10
2
34970
10:11:00
60.70
60.80
60.80
-0.10
1
34968
10:11:00
60.70
60.80
60.80
-0.10
15
34967
10:10:59
60.70
60.80
60.80
-0.10
1
34952
10:10:58
60.70
60.80
60.80
-0.10
2
34951
10:10:58
60.70
60.80
60.80
-0.10
1
34949
10:10:57
60.70
60.80
60.80
-0.10
10
34948
10:10:56
60.70
60.80
60.80
-0.10
1
34938
10:10:55
60.70
60.80
60.70
-0.20
2
34937
10:10:55
60.70
60.80
60.80
-0.10
1
34935
10:10:53
60.70
60.80
60.80
-0.10
1
34934
10:10:51
60.70
60.80
60.80
-0.10
1
34933
10:10:47
60.70
60.80
60.80
-0.10
1
34932
10:10:45
60.70
60.80
60.80
-0.10
1
34931
10:10:44
60.70
60.80
60.70
-0.20
1
34930
10:10:44
60.70
60.80
60.80
-0.10
2
34929
10:10:37
60.70
60.80
60.70
-0.20
1
34927
10:10:37
60.70
60.80
60.80
-0.10
7
34926
10:10:32
60.70
60.80
60.80
-0.10
1
34919
10:10:26
60.70
60.80
60.70
-0.20
2
34918
10:10:24
60.70
60.80
60.80
-0.10
2
34916
10:10:19
60.70
60.80
60.70
-0.20
3
34914
10:10:17
60.70
60.80
60.80
-0.10
2
34911
10:10:14
60.70
60.80
60.80
-0.10
1
34909
10:10:13
60.70
60.80
60.70
-0.20
3
34908
10:10:11
60.70
60.80
60.70
-0.20
1
34905
10:10:05
60.70
60.80
60.70
-0.20
1
34904
10:09:58
60.60
60.70
60.70
-0.20
8
34903
10:09:58
60.60
60.70
60.70
-0.20
1
34895
10:09:55
60.60
60.70
60.70
-0.20
1
34894
10:09:55
60.60
60.70
60.60
-0.30
2
34893
10:09:54
60.60
60.70
60.70
-0.20
1
34891
10:09:54
60.60
60.70
60.70
-0.20
1
34890
10:09:50
60.60
60.70
60.70
-0.20
1
34889
10:09:49
60.60
60.70
60.70
-0.20
5
34888
10:09:49
60.60
60.70
60.70
-0.20
1
34883
10:09:49
60.60
60.70
60.60
-0.30
6
34882
10:09:49
60.60
60.70
60.70
-0.20
1
34876
10:09:47
60.60
60.70
60.70
-0.20
1
34875
10:09:47
60.60
60.70
60.70
-0.20
1
34874
10:09:43
60.60
60.70
60.70
-0.20
1
34873
10:09:43
60.60
60.70
60.60
-0.30
1
34872
10:09:42
60.60
60.70
60.70
-0.20
5
34871
10:09:41
60.60
60.70
60.70
-0.20
2
34866
10:09:37
60.60
60.70
60.70
-0.20
1
34864
10:09:37
60.60
60.70
60.70
-0.20
1
34863
10:09:33
60.70
60.80
60.70
-0.20
2
34862
10:09:29
60.70
60.80
60.70
-0.20
1
34860
10:09:29
60.70
60.80
60.70
-0.20
1
34859
10:09:24
60.70
60.80
60.70
-0.20
1
34858
10:09:19
60.70
60.80
60.70
-0.20
2
34857
10:09:16
60.70
60.80
60.60
-0.30
2
34855
10:09:16
60.70
60.80
60.70
-0.20
1
34853
10:09:15
60.60
60.70
60.70
-0.20
2
34852
10:09:15
60.60
60.70
60.70
-0.20
1
34850
10:09:15
60.60
60.70
60.70
-0.20
1
34849
10:09:13
60.60
60.70
60.70
-0.20
1
34848
10:09:13
60.60
60.70
60.70
-0.20
1
34847
10:09:12
60.60
60.70
60.70
-0.20
1
34846
10:09:10
60.60
60.70
60.70
-0.20
1
34845
10:09:04
60.60
60.80
60.80
-0.10
1
34844
10:09:02
60.60
60.80
60.80
-0.10
1
34843
10:09:01
60.70
60.80
60.70
-0.20
5
34842
10:08:55
60.70
60.80
60.70
-0.20
2
34837
10:08:52
60.60
60.80
60.60
-0.30
6
34835
10:08:50
60.70
60.80
60.70
-0.20
1
34829
10:08:46
60.70
60.80
60.70
-0.20
4
34828
10:08:46
60.60
60.70
60.70
-0.20
2
34824
10:08:44
60.60
60.70
60.70
-0.20
1
34822
10:08:44
60.70
60.80
60.70
-0.20
47
34821
10:08:44
60.70
60.80
60.70
-0.20
10
34774
10:08:43
60.70
60.80
60.70
-0.20
1
34764
10:08:43
60.60
60.70
60.70
-0.20
2
34763
10:08:43
60.70
60.80
60.70
-0.20
6
34761
10:08:43
60.60
60.70
60.70
-0.20
14
34755
10:08:40
60.60
60.70
60.70
-0.20
2
34741
10:08:39
60.60
60.70
60.70
-0.20
1
34739
10:08:38
60.60
60.70
60.60
-0.30
5
34738
10:08:38
60.60
60.70
60.70
-0.20
1
34733
10:08:36
60.70
60.80
60.70
-0.20
1
34732
10:08:35
60.70
60.80
60.70
-0.20
1
34731
10:08:35
60.60
60.80
60.60
-0.30
17
34730
10:08:35
60.70
60.80
60.70
-0.20
1
34713
10:08:35
60.70
60.80
60.70
-0.20
1
34712
10:08:34
60.60
60.70
60.70
-0.20
2
34711
10:08:33
60.70
60.80
60.70
-0.20
1
34709
10:08:33
60.60
60.80
60.80
-0.10
2
34708
10:08:33
60.60
60.70
60.70
-0.20
1
34706
10:08:33
60.60
60.70
60.70
-0.20
2
34705
10:08:32
60.60
60.70
60.70
-0.20
1
34703
10:08:31
60.70
60.80
60.70
-0.20
2
34702
10:08:30
60.70
60.80
60.70
-0.20
1
34700
10:08:30
60.70
60.80
60.70
-0.20
4
34699
10:08:30
60.60
60.70
60.70
-0.20
36
34695
10:08:29
60.60
60.70
60.70
-0.20
1
34659
10:08:28
60.60
60.70
60.70
-0.20
1
34658
10:08:26
60.60
60.70
60.70
-0.20
2
34657
10:08:25
60.60
60.70
60.70
-0.20
1
34655
10:08:23
60.60
60.70
60.70
-0.20
1
34654
10:08:21
60.60
60.70
60.70
-0.20
1
34653
10:08:20
60.60
60.70
60.70
-0.20
1
34652
10:08:17
60.60
60.70
60.70
-0.20
1
34651
10:08:17
60.60
60.70
60.70
-0.20
3
34650
10:08:17
60.60
60.70
60.70
-0.20
1
34647
10:08:16
60.60
60.70
60.60
-0.30
5
34646
10:08:16
60.60
60.70
60.60
-0.30
1
34641
10:08:15
60.60
60.70
60.60
-0.30
2
34640
10:08:09
60.60
60.70
60.60
-0.30
1
34638
10:08:03
60.60
60.70
60.60
-0.30
1
34637
10:08:01
60.50
60.70
60.50
-0.40
8
34636
10:08:01
60.60
60.70
60.50
-0.40
1
34628
10:08:01
60.60
60.70
60.60
-0.30
15
34627
10:08:00
60.60
60.70
60.60
-0.30
1
34612
10:07:55
60.60
60.70
60.70
-0.20
3
34611
10:07:55
60.60
60.70
60.60
-0.30
2
34608
10:07:51
60.60
60.70
60.60
-0.30
5
34606
10:07:50
60.60
60.70
60.60
-0.30
1
34601
10:07:50
60.60
60.70
60.60
-0.30
1
34600
10:07:49
60.60
60.70
60.60
-0.30
2
34599
10:07:48
60.50
60.60
60.60
-0.30
2
34597
10:07:48
60.50
60.60
60.60
-0.30
5
34595
10:07:48
60.50
60.60
60.60
-0.30
1
34590
10:07:47
60.50
60.60
60.60
-0.30
2
34589
10:07:47
60.50
60.60
60.50
-0.40
1
34587
10:07:46
60.50
60.60
60.60
-0.30
1
34586
10:07:46
60.50
60.60
60.60
-0.30
1
34585
10:07:46
60.50
60.60
60.60
-0.30
1
34584
10:07:46
60.50
60.60
60.60
-0.30
3
34583
10:07:46
60.50
60.60
60.60
-0.30
2
34580
10:07:45
60.50
60.60
60.60
-0.30
1
34578
10:07:45
60.50
60.60
60.50
-0.40
1
34577
10:07:45
60.50
60.60
60.60
-0.30
1
34576
10:07:43
60.50
60.60
60.60
-0.30
5
34575
10:07:43
60.50
60.60
60.60
-0.30
1
34570
10:07:43
60.50
60.60
60.60
-0.30
1
34569
10:07:42
60.50
60.60
60.60
-0.30
1
34568
10:07:42
60.50
60.60
60.60
-0.30
1
34567
10:07:40
60.50
60.60
60.60
-0.30
20
34566
10:07:38
60.50
60.60
60.60
-0.30
1
34546
10:07:37
60.50
60.60
60.60
-0.30
7
34545
10:07:35
60.50
60.60
60.60
-0.30
1
34538
10:07:35
60.50
60.60
60.60
-0.30
1
34537
10:07:35
60.50
60.60
60.50
-0.40
1
34536
10:07:35
60.50
60.60
60.60
-0.30
2
34535
10:07:34
60.50
60.60
60.60
-0.30
2
34533
10:07:34
60.60
60.70
60.50
-0.40
1
34531
10:07:34
60.60
60.70
60.60
-0.30
1
34530
10:07:33
60.60
60.70
60.60
-0.30
10
34529
10:07:32
60.60
60.70
60.60
-0.30
1
34519
10:07:31
60.60
60.70
60.60
-0.30
1
34518
10:07:28
60.50
60.70
60.50
-0.40
1
34517
10:07:28
60.50
60.60
60.60
-0.30
2
34516
10:07:27
60.50
60.60
60.60
-0.30
2
34514
10:07:27
60.50
60.60
60.60
-0.30
1
34512
10:07:27
60.50
60.60
60.60
-0.30
5
34511
10:07:26
60.50
60.60
60.60
-0.30
1
34506
10:07:26
60.50
60.60
60.60
-0.30
1
34505
10:07:25
60.50
60.60
60.60
-0.30
1
34504
10:07:25
60.50
60.60
60.60
-0.30
1
34503
10:07:24
60.50
60.60
60.60
-0.30
1
34502
10:07:23
60.50
60.60
60.60
-0.30
1
34501
10:07:23
60.50
60.60
60.60
-0.30
1
34500
10:07:23
60.50
60.60
60.60
-0.30
1
34499
10:07:22
60.50
60.60
60.60
-0.30
5
34498
10:07:22
60.50
60.60
60.60
-0.30
1
34493
10:07:21
60.50
60.60
60.60
-0.30
1
34492
10:07:21
60.60
60.70
60.60
-0.30
2
34491
10:07:19
60.60
60.70
60.60
-0.30
2
34489
10:07:18
60.60
60.70
60.60
-0.30
1
34487
10:07:17
60.50
60.60
60.60
-0.30
1
34486
10:07:15
60.50
60.60
60.60
-0.30
1
34485
10:07:14
60.60
60.70
60.60
-0.30
2
34484
10:07:14
60.50
60.60
60.60
-0.30
1
34482
10:07:13
60.60
60.70
60.50
-0.40
8
34481
10:07:13
60.60
60.70
60.60
-0.30
2
34473
10:07:11
60.50
60.60
60.60
-0.30
1
34471
10:07:11
60.50
60.60
60.50
-0.40
2
34470
10:07:09
60.60
60.70
60.60
-0.30
1
34468
10:07:09
60.50
60.60
60.60
-0.30
1
34467
10:07:08
60.60
60.70
60.60
-0.30
3
34466
10:07:07
60.50
60.60
60.60
-0.30
1
34463
10:07:06
60.50
60.60
60.60
-0.30
1
34462
10:07:06
60.60
60.70
60.60
-0.30
3
34461
10:07:05
60.50
60.70
60.50
-0.40
1
34458
10:07:05
60.50
60.70
60.50
-0.40
6
34457
10:07:05
60.70
60.80
60.70
-0.20
1
34451
10:07:03
60.60
60.80
60.60
-0.30
121
34450
10:07:03
60.70
60.80
60.70
-0.20
1
34329
10:07:01
60.60
60.80
60.60
-0.30
6
34328
10:07:00
60.60
60.80
60.60
-0.30
8
34322
10:07:00
60.60
60.80
60.60
-0.30
16
34314
10:07:00
60.70
60.80
60.70
-0.20
15
34298
10:07:00
60.70
60.80
60.70
-0.20
1
34283
10:06:57
60.70
60.80
60.70
-0.20
5
34282
10:06:57
60.60
60.70
60.70
-0.20
11
34277
10:06:57
60.60
60.70
60.70
-0.20
1
34266
10:06:57
60.60
60.70
60.70
-0.20
5
34265
10:06:56
60.60
60.70
60.70
-0.20
1
34260
10:06:56
60.60
60.70
60.60
-0.30
1
34259
10:06:56
60.60
60.70
60.70
-0.20
3
34258
10:06:56
60.60
60.70
60.70
-0.20
9
34255
10:06:55
60.60
60.70
60.70
-0.20
2
34246
10:06:54
60.60
60.70
60.70
-0.20
4
34244
10:06:54
60.60
60.70
60.70
-0.20
1
34240
10:06:54
60.60
60.70
60.70
-0.20
5
34239
10:06:53
60.60
60.70
60.70
-0.20
1
34234
10:06:51
60.60
60.70
60.70
-0.20
3
34233
10:06:51
60.60
60.70
60.70
-0.20
1
34230
10:06:50
60.60
60.70
60.70
-0.20
1
34229
10:06:49
60.60
60.70
60.70
-0.20
2
34228
10:06:49
60.60
60.70
60.70
-0.20
1
34226
10:06:48
60.60
60.70
60.70
-0.20
1
34225
10:06:48
60.60
60.70
60.70
-0.20
1
34224
10:06:47
60.60
60.70
60.70
-0.20
1
34223
10:06:46
60.60
60.70
60.70
-0.20
1
34222
10:06:45
60.60
60.70
60.70
-0.20
2
34221
10:06:44
60.60
60.70
60.70
-0.20
1
34219
10:06:44
60.60
60.70
60.70
-0.20
1
34218
10:06:43
60.60
60.70
60.70
-0.20
1
34217
10:06:43
60.60
60.70
60.60
-0.30
3
34216
10:06:43
60.60
60.70
60.70
-0.20
1
34213
10:06:43
60.60
60.70
60.60
-0.30
1
34212
10:06:43
60.60
60.70
60.70
-0.20
1
34211
10:06:43
60.60
60.70
60.70
-0.20
1
34210
10:06:43
60.60
60.70
60.70
-0.20
1
34209
10:06:42
60.60
60.70
60.70
-0.20
2
34208
10:06:40
60.60
60.70
60.70
-0.20
3
34206
10:06:40
60.60
60.70
60.70
-0.20
1
34203
10:06:40
60.60
60.70
60.70
-0.20
1
34202
10:06:39
60.60
60.70
60.70
-0.20
1
34201
10:06:39
60.60
60.70
60.70
-0.20
1
34200
10:06:38
60.60
60.70
60.60
-0.30
1
34199
10:06:38
60.60
60.70
60.70
-0.20
1
34198
10:06:37
60.60
60.70
60.70
-0.20
1
34197
10:06:37
60.60
60.70
60.60
-0.30
9
34196
10:06:37
60.60
60.70
60.70
-0.20
1
34187
10:06:37
60.60
60.70
60.70
-0.20
5
34186
10:06:35
60.60
60.70
60.70
-0.20
1
34181
10:06:35
60.60
60.70
60.70
-0.20
1
34180
10:06:35
60.60
60.70
60.60
-0.30
1
34179
10:06:34
60.60
60.70
60.70
-0.20
10
34178
10:06:34
60.60
60.70
60.70
-0.20
1
34168
10:06:33
60.60
60.70
60.70
-0.20
2
34167
10:06:33
60.60
60.70
60.70
-0.20
10
34165
10:06:31
60.60
60.70
60.70
-0.20
1
34155
10:06:30
60.60
60.70
60.60
-0.30
2
34154
10:06:30
60.60
60.70
60.60
-0.30
12
34152
10:06:28
60.60
60.70
60.70
-0.20
20
34140
10:06:26
60.60
60.70
60.60
-0.30
1
34120
10:06:26
60.60
60.70
60.60
-0.30
2
34119
10:06:24
60.60
60.70
60.60
-0.30
1
34117
10:06:24
60.60
60.70
60.60
-0.30
1
34116
10:06:23
60.60
60.70
60.60
-0.30
3
34115
10:06:23
60.60
60.70
60.60
-0.30
8
34112
10:06:23
60.60
60.70
60.70
-0.20
2
34104
10:06:22
60.60
60.70
60.70
-0.20
1
34102
10:06:21
60.60
60.70
60.60
-0.30
1
34101
10:06:21
60.60
60.70
60.60
-0.30
5
34100
10:06:21
60.60
60.70
60.60
-0.30
2
34095
10:06:19
60.60
60.70
60.60
-0.30
1
34093
10:06:19
60.50
60.60
60.60
-0.30
2
34092
10:06:19
60.50
60.60
60.60
-0.30
1
34090
10:06:19
60.50
60.60
60.60
-0.30
4
34089
10:06:19
60.50
60.60
60.60
-0.30
1
34085
10:06:18
60.50
60.60
60.60
-0.30
3
34084
10:06:18
60.50
60.60
60.60
-0.30
1
34081
10:06:18
60.50
60.60
60.50
-0.40
1
34080
10:06:18
60.50
60.60
60.60
-0.30
1
34079
10:06:18
60.50
60.60
60.60
-0.30
3
34078
10:06:17
60.50
60.60
60.60
-0.30
1
34075
10:06:17
60.50
60.60
60.60
-0.30
1
34074
10:06:17
60.50
60.60
60.60
-0.30
1
34073
10:06:17
60.50
60.60
60.60
-0.30
1
34072
10:06:16
60.50
60.60
60.50
-0.40
1
34071
10:06:16
60.50
60.60
60.60
-0.30
5
34070
10:06:15
60.50
60.60
60.60
-0.30
5
34065
10:06:15
60.50
60.60
60.60
-0.30
1
34060
10:06:15
60.50
60.60
60.60
-0.30
10
34059
10:06:15
60.50
60.60
60.60
-0.30
1
34049
10:06:15
60.50
60.60
60.60
-0.30
1
34048
10:06:15
60.50
60.60
60.60
-0.30
2
34047
10:06:15
60.50
60.60
60.50
-0.40
40
34045
10:06:14
60.50
60.60
60.60
-0.30
1
34005
10:06:14
60.50
60.60
60.60
-0.30
1
34004
10:06:14
60.50
60.60
60.60
-0.30
1
34003
10:06:14
60.50
60.60
60.60
-0.30
1
34002
10:06:13
60.50
60.60
60.60
-0.30
1
34001
10:06:12
60.50
60.60
60.60
-0.30
10
34000
10:06:12
60.50
60.60
60.60
-0.30
2
33990
10:06:11
60.50
60.60
60.60
-0.30
1
33988
10:06:11
60.50
60.60
60.60
-0.30
1
33987
10:06:11
60.50
60.60
60.60
-0.30
1
33986
10:06:11
60.50
60.60
60.50
-0.40
2
33985
10:06:10
60.50
60.60
60.60
-0.30
1
33983
10:06:09
60.50
60.60
60.60
-0.30
1
33982
10:06:09
60.50
60.60
60.60
-0.30
1
33981
10:06:08
60.50
60.60
60.60
-0.30
1
33980
10:06:07
60.50
60.60
60.50
-0.40
1
33979
10:06:06
60.50
60.60
60.50
-0.40
10
33978
10:06:06
60.50
60.60
60.60
-0.30
2
33968
10:06:06
60.50
60.60
60.50
-0.40
1
33966
10:06:06
60.50
60.60
60.60
-0.30
5
33965
10:06:06
60.50
60.60
60.60
-0.30
2
33960
10:06:06
60.50
60.60
60.60
-0.30
1
33958
10:06:05
60.50
60.60
60.50
-0.40
10
33957
10:06:05
60.50
60.60
60.60
-0.30
1
33947
10:06:04
60.50
60.60
60.50
-0.40
1
33946
10:06:04
60.50
60.60
60.50
-0.40
1
33945
10:06:04
60.50
60.60
60.60
-0.30
1
33944
10:06:04
60.50
60.60
60.50
-0.40
9
33943
10:06:03
60.50
60.60
60.50
-0.40
1
33934
10:06:03
60.50
60.60
60.50
-0.40
1
33933
10:06:03
60.50
60.60
60.50
-0.40
1
33932
10:06:03
60.50
60.60
60.60
-0.30
20
33931
10:06:02
60.50
60.60
60.50
-0.40
2
33911
10:06:02
60.50
60.60
60.50
-0.40
16
33909
10:06:02
60.50
60.60
60.50
-0.40
8
33893
10:06:02
60.50
60.60
60.50
-0.40
1
33885
10:05:58
60.50
60.60
60.50
-0.40
1
33884
10:05:58
60.50
60.60
60.50
-0.40
1
33883
10:05:57
60.50
60.60
60.50
-0.40
4
33882
10:05:57
60.50
60.60
60.60
-0.30
1
33878
10:05:57
60.50
60.60
60.60
-0.30
10
33877
10:05:56
60.50
60.60
60.60
-0.30
2
33867
10:05:56
60.50
60.60
60.60
-0.30
1
33865
10:05:55
60.50
60.60
60.50
-0.40
9
33864
10:05:55
60.50
60.60
60.60
-0.30
1
33855
10:05:55
60.50
60.60
60.50
-0.40
4
33854
10:05:55
60.50
60.60
60.50
-0.40
15
33850
10:05:55
60.60
60.70
60.60
-0.30
23
33835
10:05:55
60.60
60.70
60.60
-0.30
1
33812
10:05:55
60.60
60.70
60.60
-0.30
45
33811
10:05:54
60.60
60.70
60.60
-0.30
1
33766
10:05:54
60.60
60.70
60.60
-0.30
2
33765
10:05:54
60.60
60.70
60.60
-0.30
2
33763
10:05:54
60.60
60.70
60.60
-0.30
2
33761
10:05:54
60.60
60.70
60.60
-0.30
12
33759
10:05:54
60.60
60.70
60.60
-0.30
1
33747
10:05:54
60.60
60.70
60.60
-0.30
1
33746
10:05:54
60.60
60.70
60.60
-0.30
1
33745
10:05:53
60.60
60.70
60.60
-0.30
2
33744
10:05:53
60.60
60.70
60.60
-0.30
1
33742
10:05:53
60.60
60.70
60.60
-0.30
10
33741
10:05:53
60.60
60.70
60.60
-0.30
1
33731
10:05:53
60.60
60.70
60.60
-0.30
1
33730
10:05:53
60.60
60.70
60.60
-0.30
6
33729
10:05:53
60.60
60.70
60.60
-0.30
1
33723
10:05:52
60.60
60.70
60.60
-0.30
3
33722
10:05:52
60.60
60.70
60.60
-0.30
40
33719
10:05:52
60.60
60.70
60.60
-0.30
1
33679
10:05:52
60.60
60.70
60.60
-0.30
7
33678
10:05:52
60.60
60.70
60.60
-0.30
1
33671
10:05:51
60.60
60.70
60.60
-0.30
2
33670
10:05:51
60.60
60.70
60.60
-0.30
1
33668
10:05:51
60.60
60.70
60.60
-0.30
25
33667
10:05:51
60.60
60.70
60.60
-0.30
200
33642
10:05:51
60.60
60.70
60.60
-0.30
5
33442
10:05:49
60.60
60.70
60.60
-0.30
3
33437
10:05:49
60.60
60.70
60.60
-0.30
3
33434
10:05:48
60.60
60.70
60.60
-0.30
6
33431
10:05:48
60.60
60.70
60.60
-0.30
2
33425
10:05:47
60.60
60.70
60.70
-0.20
6
33423
10:05:46
60.60
60.70
60.60
-0.30
30
33417
10:05:46
60.60
60.70
60.60
-0.30
2
33387
10:05:46
60.60
60.70
60.60
-0.30
10
33385
10:05:45
60.60
60.70
60.60
-0.30
5
33375
10:05:45
60.60
60.70
60.70
-0.20
1
33370
10:05:45
60.60
60.70
60.60
-0.30
2
33369
10:05:45
60.60
60.70
60.60
-0.30
2
33367
10:05:45
60.60
60.70
60.70
-0.20
10
33365
10:05:44
60.60
60.70
60.60
-0.30
1
33355
10:05:44
60.60
60.70
60.60
-0.30
2
33354
10:05:43
60.60
60.70
60.60
-0.30
1
33352
10:05:42
60.60
60.70
60.60
-0.30
1
33351
10:05:42
60.60
60.70
60.60
-0.30
4
33350
10:05:42
60.60
60.70
60.70
-0.20
1
33346
10:05:41
60.60
60.70
60.60
-0.30
1
33345
10:05:40
60.60
60.70
60.60
-0.30
2
33344
10:05:40
60.60
60.70
60.60
-0.30
1
33342
10:05:39
60.60
60.70
60.60
-0.30
1
33341
10:05:37
60.60
60.70
60.60
-0.30
1
33340
10:05:36
60.60
60.70
60.60
-0.30
1
33339
10:05:35
60.60
60.70
60.70
-0.20
1
33338
10:05:35
60.60
60.70
60.60
-0.30
1
33337
10:05:35
60.60
60.70
60.60
-0.30
2
33336
10:05:35
60.60
60.70
60.60
-0.30
1
33334
10:05:35
60.60
60.70
60.60
-0.30
1
33333
10:05:35
60.60
60.70
60.60
-0.30
1
33332
10:05:33
60.60
60.70
60.60
-0.30
3
33331
10:05:33
60.60
60.70
60.60
-0.30
4
33328
10:05:33
60.60
60.70
60.60
-0.30
1
33324
10:05:32
60.60
60.70
60.60
-0.30
1
33323
10:05:32
60.60
60.70
60.60
-0.30
2
33322
10:05:32
60.60
60.70
60.60
-0.30
1
33320
10:05:31
60.60
60.70
60.60
-0.30
1
33319
10:05:31
60.60
60.70
60.60
-0.30
1
33318
10:05:31
60.60
60.70
60.60
-0.30
1
33317
10:05:31
60.60
60.70
60.60
-0.30
20
33316
10:05:30
60.60
60.70
60.60
-0.30
5
33296
10:05:30
60.60
60.70
60.60
-0.30
1
33291
10:05:29
60.60
60.70
60.60
-0.30
2
33290
10:05:29
60.60
60.70
60.60
-0.30
2
33288
10:05:28
60.60
60.70
60.60
-0.30
1
33286
10:05:28
60.60
60.70
60.60
-0.30
1
33285
10:05:28
60.60
60.70
60.60
-0.30
1
33284
10:05:28
60.60
60.70
60.60
-0.30
2
33283
10:05:27
60.60
60.70
60.60
-0.30
3
33281
10:05:27
60.60
60.70
60.60
-0.30
1
33278
10:05:26
60.60
60.70
60.60
-0.30
1
33277
10:05:26
60.60
60.70
60.60
-0.30
1
33276
10:05:26
60.60
60.70
60.60
-0.30
1
33275
10:05:25
60.60
60.70
60.60
-0.30
1
33274
10:05:23
60.60
60.70
60.60
-0.30
10
33273
10:05:21
60.60
60.70
60.60
-0.30
1
33263
10:05:20
60.60
60.70
60.60
-0.30
1
33262
10:05:20
60.60
60.70
60.60
-0.30
2
33261
10:05:20
60.60
60.70
60.70
-0.20
1
33259
10:05:19
60.60
60.70
60.60
-0.30
1
33258
10:05:18
60.60
60.70
60.60
-0.30
1
33257
10:05:18
60.60
60.70
60.60
-0.30
1
33256
10:05:16
60.60
60.70
60.60
-0.30
1
33255
10:05:16
60.60
60.70
60.60
-0.30
2
33254
10:05:15
60.60
60.70
60.60
-0.30
25
33252
10:05:14
60.60
60.70
60.60
-0.30
3
33227
10:05:12
60.60
60.70
60.60
-0.30
1
33224
10:05:11
60.60
60.70
60.60
-0.30
3
33223
10:05:11
60.60
60.70
60.70
-0.20
1
33220
10:05:11
60.60
60.70
60.60
-0.30
1
33219
10:05:11
60.60
60.70
60.60
-0.30
1
33218
10:05:11
60.60
60.70
60.60
-0.30
1
33217
10:05:11
60.60
60.80
60.60
-0.30
18
33216
10:05:11
60.70
60.80
60.70
-0.20
57
33198
10:05:11
60.70
60.80
60.70
-0.20
1
33141
10:05:10
60.70
60.80
60.70
-0.20
1
33140
10:05:10
60.70
60.80
60.70
-0.20
1
33139
10:05:10
60.70
60.80
60.70
-0.20
1
33138
10:05:10
60.70
60.80
60.70
-0.20
1
33137
10:05:10
60.70
60.80
60.70
-0.20
1
33136
10:05:10
60.70
60.80
60.70
-0.20
1
33135
10:05:10
60.70
60.80
60.70
-0.20
4
33134
10:05:10
60.70
60.80
60.70
-0.20
5
33130
10:05:10
60.70
60.80
60.70
-0.20
1
33125
10:05:09
60.70
60.80
60.70
-0.20
5
33124
10:05:09
60.70
60.80
60.70
-0.20
3
33119
10:05:09
60.70
60.80
60.70
-0.20
1
33116
10:05:09
60.70
60.80
60.70
-0.20
1
33115
10:05:09
60.70
60.80
60.70
-0.20
1
33114
10:05:09
60.70
60.80
60.70
-0.20
2
33113
10:05:09
60.70
60.80
60.70
-0.20
4
33111
10:05:08
60.70
60.80
60.70
-0.20
1
33107
10:05:08
60.70
60.80
60.70
-0.20
1
33106
10:05:07
60.70
60.80
60.70
-0.20
68
33105
10:05:06
60.70
60.80
60.70
-0.20
1
33037
10:05:05
60.70
60.80
60.70
-0.20
5
33036
10:05:05
60.70
60.80
60.70
-0.20
5
33031
10:05:05
60.70
60.80
60.70
-0.20
2
33026
10:05:04
60.70
60.80
60.70
-0.20
1
33024
10:05:04
60.70
60.80
60.70
-0.20
2
33023
10:05:03
60.70
60.80
60.80
-0.10
2
33021
10:05:03
60.70
60.80
60.70
-0.20
2
33019
10:05:02
60.70
60.80
60.70
-0.20
20
33017
10:05:02
60.70
60.80
60.70
-0.20
2
32997
10:05:01
60.70
60.80
60.70
-0.20
1
32995
10:05:01
60.70
60.80
60.70
-0.20
1
32994
10:05:00
60.70
60.80
60.70
-0.20
1
32993
10:05:00
60.70
60.80
60.70
-0.20
1
32992
10:04:59
60.70
60.80
60.70
-0.20
1
32991
10:04:59
60.70
60.80
60.70
-0.20
1
32990
10:04:58
60.70
60.80
60.80
-0.10
1
32989
10:04:58
60.70
60.80
60.70
-0.20
4
32988
10:04:58
60.70
60.80
60.70
-0.20
5
32984
10:04:57
60.70
60.80
60.70
-0.20
2
32979
10:04:56
60.70
60.80
60.70
-0.20
1
32977
10:04:56
60.70
60.80
60.70
-0.20
1
32976
10:04:56
60.70
60.80
60.70
-0.20
1
32975
10:04:55
60.70
60.80
60.70
-0.20
1
32974
10:04:55
60.70
60.80
60.70
-0.20
2
32973
10:04:54
60.70
60.80
60.70
-0.20
1
32971
10:04:54
60.70
60.80
60.70
-0.20
1
32970
10:04:54
60.70
60.80
60.70
-0.20
5
32969
10:04:53
60.70
60.80
60.70
-0.20
6
32964
10:04:53
60.70
60.80
60.70
-0.20
1
32958
10:04:52
60.70
60.80
60.70
-0.20
1
32957
10:04:52
60.70
60.80
60.70
-0.20
5
32956
10:04:51
60.70
60.80
60.70
-0.20
5
32951
10:04:51
60.70
60.80
60.70
-0.20
10
32946
10:04:50
60.70
60.80
60.70
-0.20
1
32936
10:04:50
60.70
60.80
60.70
-0.20
7
32935
10:04:50
60.70
60.80
60.70
-0.20
2
32928
10:04:49
60.70
60.80
60.70
-0.20
10
32926
10:04:49
60.70
60.80
60.70
-0.20
1
32916
10:04:48
60.70
60.80
60.70
-0.20
1
32915
10:04:47
60.70
60.80
60.70
-0.20
30
32914
10:04:47
60.70
60.80
60.70
-0.20
2
32884
10:04:47
60.70
60.80
60.80
-0.10
1
32882
10:04:46
60.70
60.80
60.80
-0.10
1
32881
10:04:44
60.70
60.80
60.70
-0.20
8
32880
10:04:44
60.70
60.80
60.70
-0.20
2
32872
10:04:42
60.70
60.80
60.70
-0.20
1
32870
10:04:41
60.70
60.80
60.70
-0.20
2
32869
10:04:41
60.70
60.80
60.70
-0.20
8
32867
10:04:40
60.70
60.80
60.70
-0.20
1
32859
10:04:39
60.70
60.80
60.70
-0.20
1
32858
10:04:39
60.70
60.80
60.70
-0.20
1
32857
10:04:39
60.70
60.80
60.70
-0.20
8
32856
10:04:39
60.70
60.80
60.80
-0.10
1
32848
10:04:38
60.70
60.80
60.70
-0.20
1
32847
10:04:36
60.70
60.80
60.70
-0.20
2
32846
10:04:35
60.70
60.80
60.70
-0.20
8
32844
10:04:35
60.70
60.80
60.70
-0.20
1
32836
10:04:34
60.70
60.80
60.70
-0.20
1
32835
10:04:31
60.70
60.80
60.70
-0.20
2
32834
10:04:30
60.70
60.80
60.80
-0.10
2
32832
10:04:29
60.70
60.80
60.70
-0.20
2
32830
10:04:29
60.70
60.80
60.70
-0.20
2
32828
10:04:28
60.70
60.80
60.70
-0.20
10
32826
10:04:25
60.70
60.80
60.70
-0.20
1
32816
10:04:25
60.70
60.80
60.80
-0.10
2
32815
10:04:24
60.70
60.80
60.70
-0.20
1
32813
10:04:22
60.70
60.80
60.70
-0.20
4
32812
10:04:22
60.70
60.80
60.70
-0.20
7
32808
10:04:22
60.70
60.80
60.70
-0.20
1
32801
10:04:16
60.70
60.80
60.70
-0.20
3
32800
10:04:15
60.70
60.80
60.70
-0.20
1
32797
10:04:14
60.70
60.80
60.70
-0.20
5
32796
10:04:14
60.70
60.80
60.70
-0.20
3
32791
10:04:11
60.70
60.80
60.70
-0.20
2
32788
10:04:08
60.70
60.80
60.70
-0.20
1
32786
10:04:07
60.70
60.80
60.70
-0.20
1
32785
10:04:06
60.70
60.80
60.80
-0.10
1
32784
10:04:04
60.70
60.80
60.80
-0.10
5
32783
10:04:03
60.70
60.80
60.80
-0.10
1
32778
10:04:02
60.70
60.80
60.80
-0.10
1
32777
10:04:02
60.70
60.80
60.70
-0.20
14
32776
10:04:02
60.70
60.80
60.80
-0.10
4
32762
10:03:59
60.70
60.80
60.80
-0.10
1
32758
10:03:58
60.70
60.80
60.80
-0.10
1
32757
10:03:54
60.70
60.80
60.80
-0.10
2
32756
10:03:54
60.70
60.80
60.80
-0.10
1
32754
10:03:50
60.70
60.80
60.80
-0.10
2
32753
10:03:49
60.70
60.80
60.80
-0.10
1
32751
10:03:49
60.70
60.80
60.70
-0.20
2
32750
10:03:49
60.70
60.80
60.80
-0.10
1
32748
10:03:48
60.70
60.80
60.80
-0.10
1
32747
10:03:45
60.70
60.80
60.80
-0.10
1
32746
10:03:44
60.70
60.80
60.80
-0.10
1
32745
10:03:43
60.70
60.80
60.70
-0.20
1
32744
10:03:39
60.70
60.80
60.80
-0.10
4
32743
10:03:38
60.70
60.80
60.70
-0.20
1
32739
10:03:38
60.70
60.80
60.70
-0.20
1
32738
10:03:37
60.70
60.80
60.70
-0.20
1
32737
10:03:36
60.70
60.80
60.70
-0.20
1
32736
10:03:34
60.70
60.80
60.70
-0.20
1
32735
10:03:33
60.70
60.80
60.80
-0.10
1
32734
10:03:33
60.70
60.80
60.70
-0.20
10
32733
10:03:33
60.70
60.80
60.70
-0.20
1
32723
10:03:32
60.70
60.80
60.70
-0.20
7
32722
10:03:32
60.70
60.80
60.70
-0.20
1
32715
10:03:31
60.70
60.80
60.70
-0.20
1
32714
10:03:30
60.70
60.80
60.70
-0.20
3
32713
10:03:29
60.70
60.80
60.70
-0.20
3
32710
10:03:25
60.70
60.80
60.70
-0.20
1
32707
10:03:25
60.70
60.80
60.70
-0.20
2
32706
10:03:25
60.70
60.80
60.70
-0.20
1
32704
10:03:24
60.70
60.80
60.70
-0.20
10
32703
10:03:23
60.70
60.80
60.70
-0.20
1
32693
10:03:22
60.70
60.80
60.70
-0.20
1
32692
10:03:21
60.70
60.80
60.70
-0.20
1
32691
10:03:19
60.70
60.80
60.70
-0.20
1
32690
10:03:19
60.70
60.80
60.70
-0.20
1
32689
10:03:17
60.70
60.80
60.80
-0.10
1
32688
10:03:14
60.70
60.80
60.70
-0.20
18
32687
10:03:13
60.70
60.80
60.70
-0.20
1
32669
10:03:13
60.70
60.80
60.70
-0.20
3
32668
10:03:12
60.70
60.80
60.80
-0.10
1
32665
10:03:12
60.70
60.80
60.80
-0.10
1
32664
10:03:11
60.70
60.80
60.80
-0.10
1
32663
10:03:10
60.70
60.80
60.80
-0.10
1
32662
10:03:10
60.70
60.80
60.80
-0.10
1
32661
10:03:09
60.70
60.80
60.70
-0.20
6
32660
10:03:08
60.70
60.80
60.80
-0.10
5
32654
10:03:06
60.70
60.80
60.80
-0.10
2
32649
10:03:05
60.70
60.80
60.80
-0.10
1
32647
10:03:03
60.70
60.80
60.80
-0.10
1
32646
10:03:00
60.70
60.80
60.70
-0.20
1
32645
10:03:00
60.70
60.80
60.80
-0.10
1
32644
10:02:58
60.70
60.80
60.80
-0.10
1
32643
10:02:52
60.70
60.80
60.70
-0.20
1
32642
10:02:51
60.70
60.80
60.80
-0.10
10
32641
10:02:50
60.70
60.80
60.80
-0.10
2
32631
10:02:48
60.70
60.80
60.80
-0.10
1
32629
10:02:48
60.70
60.80
60.70
-0.20
1
32628
10:02:46
60.70
60.80
60.80
-0.10
2
32627
10:02:46
60.70
60.80
60.70
-0.20
1
32625
10:02:45
60.70
60.80
60.80
-0.10
1
32624
10:02:43
60.70
60.80
60.80
-0.10
1
32623
10:02:40
60.80
60.90
60.70
-0.20
1
32622
10:02:40
60.80
60.90
60.80
-0.10
4
32621
10:02:40
60.80
60.90
60.80
-0.10
1
32617
10:02:40
60.80
60.90
60.80
-0.10
1
32616
10:02:36
60.80
60.90
60.80
-0.10
1
32615
10:02:34
60.70
60.90
60.70
-0.20
1
32614
10:02:33
60.70
60.80
60.80
-0.10
1
32613
10:02:32
60.70
60.80
60.80
-0.10
1
32612
10:02:31
60.70
60.80
60.80
-0.10
1
32611
10:02:30
60.70
60.80
60.80
-0.10
1
32610
10:02:29
60.70
60.80
60.80
-0.10
1
32609
10:02:25
60.70
60.90
60.90
0
1
32608
10:02:24
60.70
60.80
60.80
-0.10
1
32607
10:02:24
60.80
60.90
60.80
-0.10
3
32606
10:02:22
60.80
60.90
60.80
-0.10
6
32603
10:02:15
60.70
60.80
60.80
-0.10
2
32597
10:02:15
60.80
60.90
60.80
-0.10
2
32595
10:02:14
60.80
60.90
60.80
-0.10
2
32593
10:02:14
60.80
60.90
60.80
-0.10
1
32591
10:02:14
60.80
60.90
60.80
-0.10
2
32590
10:02:11
60.80
60.90
60.80
-0.10
7
32588
10:02:11
60.80
60.90
60.80
-0.10
3
32581
10:02:10
60.80
60.90
60.80
-0.10
1
32578
10:02:09
60.80
60.90
60.80
-0.10
6
32577
10:02:08
60.80
60.90
60.80
-0.10
1
32571
10:02:05
60.80
60.90
60.80
-0.10
1
32570
10:02:03
60.80
60.90
60.80
-0.10
4
32569
10:02:03
60.80
60.90
60.80
-0.10
1
32565
10:02:03
60.80
60.90
60.80
-0.10
1
32564
10:02:03
60.80
60.90
60.80
-0.10
1
32563
10:02:02
60.80
60.90
60.80
-0.10
1
32562
10:02:01
60.80
60.90
60.80
-0.10
1
32561
10:02:01
60.80
60.90
60.80
-0.10
40
32560
10:01:59
60.80
60.90
60.80
-0.10
1
32520
10:01:56
60.80
60.90
60.80
-0.10
1
32519
10:01:54
60.80
60.90
60.90
0
9
32518
10:01:51
60.80
60.90
60.80
-0.10
1
32509
10:01:51
60.80
60.90
60.80
-0.10
4
32508
10:01:51
60.80
60.90
60.80
-0.10
2
32504
10:01:51
60.80
60.90
60.80
-0.10
1
32502
10:01:50
60.80
60.90
60.80
-0.10
1
32501
10:01:49
60.80
60.90
60.80
-0.10
4
32500
10:01:49
60.80
60.90
60.80
-0.10
2
32496
10:01:48
60.80
60.90
60.80
-0.10
10
32494
10:01:48
60.80
60.90
60.80
-0.10
1
32484
10:01:46
60.80
60.90
60.80
-0.10
5
32483
10:01:45
60.80
60.90
60.80
-0.10
10
32478
10:01:44
60.80
60.90
60.80
-0.10
5
32468
10:01:43
60.80
60.90
60.80
-0.10
1
32463
10:01:42
60.80
60.90
60.80
-0.10
1
32462
10:01:40
60.80
60.90
60.80
-0.10
1
32461
10:01:39
60.80
60.90
60.80
-0.10
1
32460
10:01:38
60.80
60.90
60.80
-0.10
1
32459
10:01:35
60.80
60.90
60.90
0
1
32458
10:01:28
60.80
60.90
60.80
-0.10
2
32457
10:01:28
60.80
60.90
60.80
-0.10
1
32455
10:01:27
60.80
60.90
60.80
-0.10
1
32454
10:01:26
60.80
60.90
60.90
0
1
32453
10:01:21
60.80
60.90
60.80
-0.10
20
32452
10:01:20
60.80
60.90
60.90
0
2
32432
10:01:18
60.80
60.90
60.90
0
2
32430
10:01:12
60.80
60.90
60.90
0
3
32428
10:01:10
60.80
60.90
60.80
-0.10
30
32425
10:01:10
60.80
60.90
60.90
0
1
32395
10:01:06
60.80
60.90
60.90
0
1
32394
10:01:06
60.80
60.90
60.90
0
1
32393
10:01:05
60.80
60.90
60.90
0
3
32392
10:01:04
60.80
60.90
60.90
0
10
32389
10:01:04
60.80
60.90
60.90
0
1
32379
10:01:03
60.80
60.90
60.90
0
10
32378
10:00:56
60.80
60.90
60.90
0
1
32368
10:00:54
60.80
60.90
60.90
0
1
32367
10:00:53
60.80
60.90
60.90
0
1
32366
10:00:52
60.80
60.90
60.90
0
2
32365
10:00:47
60.80
60.90
60.90
0
2
32363
10:00:47
60.80
60.90
60.90
0
1
32361
10:00:44
60.80
60.90
60.90
0
5
32360
10:00:40
60.80
60.90
60.90
0
1
32355
10:00:39
60.80
60.90
60.90
0
2
32354
10:00:39
60.80
60.90
60.90
0
1
32352
10:00:38
60.80
60.90
60.90
0
1
32351
10:00:35
60.80
60.90
60.90
0
5
32350
10:00:31
60.80
60.90
60.90
0
1
32345
10:00:29
60.80
60.90
60.90
0
1
32344
10:00:25
60.80
60.90
60.90
0
1
32343
10:00:17
60.80
60.90
60.90
0
1
32342
10:00:15
60.80
60.90
60.90
0
5
32341
10:00:15
60.80
60.90
60.80
-0.10
1
32336
10:00:15
60.80
60.90
60.80
-0.10
1
32335
10:00:14
60.80
60.90
60.90
0
5
32334
10:00:13
60.80
60.90
60.90
0
1
32329
10:00:12
60.80
60.90
60.80
-0.10
1
32328
10:00:12
60.80
60.90
60.90
0
1
32327
10:00:11
60.80
60.90
60.90
0
1
32326
10:00:11
60.80
60.90
60.80
-0.10
1
32325
10:00:09
60.80
60.90
60.80
-0.10
1
32324
10:00:09
60.80
60.90
60.90
0
1
32323
10:00:08
60.80
60.90
60.90
0
1
32322
10:00:07
60.80
60.90
60.80
-0.10
3
32321
10:00:05
60.80
60.90
60.80
-0.10
3
32318
10:00:05
60.80
60.90
60.80
-0.10
2
32315
10:00:05
60.80
61.00
60.80
-0.10
40
32313
10:00:05
60.90
61.00
60.90
0
55
32273
10:00:05
60.90
61.00
60.90
0
2
32218
10:00:02
60.90
61.00
60.90
0
3
32216
09:59:59
60.90
61.00
60.90
0
5
32213
09:59:59
60.90
61.00
60.90
0
5
32208
09:59:58
60.90
61.00
60.90
0
5
32203
09:59:57
60.90
61.00
60.90
0
5
32198
09:59:51
60.90
61.00
61.00
+0.10
1
32193
09:59:50
60.90
61.00
60.90
0
4
32192
09:59:48
60.90
61.00
60.90
0
10
32188
09:59:41
60.90
61.00
60.90
0
1
32178
09:59:38
60.90
61.00
61.00
+0.10
2
32177
09:59:37
60.90
61.00
60.90
0
2
32175
09:59:35
60.90
61.00
61.00
+0.10
1
32173
09:59:19
60.90
61.00
61.00
+0.10
4
32172
09:59:05
60.90
61.00
60.90
0
4
32168
09:59:05
60.90
61.00
60.90
0
2
32164
09:58:58
60.90
61.00
61.00
+0.10
1
32162
09:58:48
60.90
61.00
60.90
0
1
32161
09:58:48
60.90
61.00
60.90
0
1
32160
09:58:31
60.90
61.00
60.90
0
1
32159
09:58:31
60.90
61.00
60.80
-0.10
1
32158
09:58:31
60.90
61.00
60.90
0
1
32157
09:58:30
60.90
61.00
60.90
0
2
32156
09:58:30
60.80
60.90
60.90
0
8
32154
09:58:30
60.80
60.90
60.90
0
5
32146
09:58:28
60.80
60.90
60.90
0
5
32141
09:58:28
60.80
60.90
60.90
0
10
32136
09:58:27
60.80
60.90
60.90
0
1
32126
09:58:26
60.80
60.90
60.90
0
1
32125
09:58:25
60.80
60.90
60.90
0
1
32124
09:58:24
60.80
60.90
60.90
0
1
32123
09:58:24
60.80
60.90
60.90
0
2
32122
09:58:24
60.80
60.90
60.90
0
32
32120
09:58:23
60.80
60.90
60.90
0
1
32088
09:58:23
60.80
60.90
60.90
0
1
32087
09:58:22
60.80
60.90
60.90
0
3
32086
09:58:20
60.80
60.90
60.90
0
2
32083
09:58:10
60.80
60.90
60.90
0
1
32081
09:58:09
60.80
60.90
60.90
0
10
32080
09:58:08
60.80
60.90
60.90
0
1
32070
09:58:07
60.80
60.90
60.80
-0.10
1
32069
09:58:05
60.80
60.90
60.90
0
1
32068
09:58:05
60.80
60.90
60.80
-0.10
1
32067
09:58:03
60.80
60.90
60.90
0
2
32066
09:58:00
60.80
60.90
60.90
0
2
32064
09:57:59
60.80
60.90
60.80
-0.10
1
32062
09:57:59
60.80
60.90
60.90
0
1
32061
09:57:56
60.80
60.90
60.90
0
1
32060
09:57:56
60.80
60.90
60.90
0
1
32059
09:57:55
60.80
60.90
60.90
0
1
32058
09:57:52
60.80
60.90
60.90
0
1
32057
09:57:51
60.80
60.90
60.90
0
1
32056
09:57:51
60.80
60.90
60.80
-0.10
13
32055
09:57:50
60.80
60.90
60.90
0
1
32042
09:57:50
60.80
60.90
60.90
0
1
32041
09:57:50
60.80
60.90
60.90
0
1
32040
09:57:50
60.80
60.90
60.80
-0.10
8
32039
09:57:50
60.80
60.90
60.80
-0.10
1
32031
09:57:50
60.90
61.00
60.90
0
254
32030
09:57:50
61.00
61.10
61.00
+0.10
1
31776
09:57:50
61.00
61.10
61.00
+0.10
1
31775
09:57:49
61.00
61.10
61.00
+0.10
1
31774
09:57:49
60.90
61.00
61.00
+0.10
1
31773
09:57:49
60.90
61.00
61.00
+0.10
1
31772
09:57:49
60.90
61.00
61.00
+0.10
1
31771
09:57:48
60.90
61.00
61.00
+0.10
1
31770
09:57:48
60.90
61.00
61.00
+0.10
2
31769
09:57:48
60.90
61.00
61.00
+0.10
2
31767
09:57:48
60.90
61.00
61.00
+0.10
3
31765
09:57:46
60.90
61.00
61.00
+0.10
3
31762
09:57:46
60.90
61.00
61.00
+0.10
1
31759
09:57:46
60.90
61.00
60.90
0
1
31758
09:57:46
60.90
61.00
61.00
+0.10
1
31757
09:57:46
60.90
61.00
61.00
+0.10
3
31756
09:57:45
60.90
61.00
61.00
+0.10
1
31753
09:57:45
60.90
61.00
61.00
+0.10
1
31752
09:57:44
60.90
61.00
61.00
+0.10
3
31751
09:57:44
60.90
61.00
61.00
+0.10
1
31748
09:57:43
60.90
61.00
61.00
+0.10
6
31747
09:57:43
60.90
61.00
61.00
+0.10
1
31741
09:57:43
60.90
61.00
61.00
+0.10
1
31740
09:57:43
60.90
61.00
61.00
+0.10
1
31739
09:57:42
60.90
61.00
61.00
+0.10
1
31738
09:57:42
60.90
61.00
61.00
+0.10
1
31737
09:57:42
60.90
61.00
61.00
+0.10
5
31736
09:57:41
60.90
61.00
61.00
+0.10
1
31731
09:57:41
60.90
61.00
61.00
+0.10
1
31730
09:57:41
60.90
61.00
61.00
+0.10
1
31729
09:57:41
60.90
61.00
61.00
+0.10
1
31728
09:57:41
60.90
61.00
61.00
+0.10
1
31727
09:57:41
60.90
61.00
61.00
+0.10
1
31726
09:57:39
60.90
61.00
61.00
+0.10
3
31725
09:57:39
60.90
61.00
61.00
+0.10
2
31722
09:57:38
60.90
61.00
61.00
+0.10
1
31720
09:57:37
60.90
61.00
61.00
+0.10
1
31719
09:57:36
60.90
61.00
61.00
+0.10
1
31718
09:57:35
60.90
61.00
61.00
+0.10
1
31717
09:57:34
60.90
61.00
61.00
+0.10
1
31716
09:57:34
60.90
61.00
61.00
+0.10
3
31715
09:57:33
60.90
61.00
61.00
+0.10
1
31712
09:57:32
60.90
61.00
61.00
+0.10
1
31711
09:57:32
60.90
61.00
61.00
+0.10
1
31710
09:57:31
60.90
61.00
61.00
+0.10
1
31709
09:57:29
60.90
61.00
61.00
+0.10
1
31708
09:57:28
60.90
61.00
61.00
+0.10
1
31707
09:57:28
60.90
61.00
61.00
+0.10
5
31706
09:57:28
60.90
61.00
61.00
+0.10
2
31701
09:57:26
60.90
61.00
61.00
+0.10
1
31699
09:57:23
60.90
61.00
61.00
+0.10
1
31698
09:57:23
60.90
61.00
61.00
+0.10
2
31697
09:57:20
60.90
61.00
61.00
+0.10
3
31695
09:57:20
60.90
61.00
61.00
+0.10
1
31692
09:57:18
60.90
61.00
61.00
+0.10
20
31691
09:57:17
60.90
61.00
61.00
+0.10
1
31671
09:57:16
60.90
61.00
61.00
+0.10
1
31670
09:57:15
60.90
61.00
61.00
+0.10
1
31669
09:57:15
60.90
61.00
61.00
+0.10
10
31668
09:57:13
60.90
61.00
61.00
+0.10
1
31658
09:57:07
60.90
61.00
61.00
+0.10
1
31657
09:57:07
60.90
61.00
60.90
0
1
31656
09:57:04
60.90
61.00
61.00
+0.10
5
31655
09:57:00
60.90
61.00
60.90
0
7
31650
09:56:59
60.90
61.00
61.00
+0.10
1
31643
09:56:59
60.90
61.00
61.00
+0.10
1
31642
09:56:57
60.80
60.90
60.90
0
1
31641
09:56:56
60.80
60.90
60.90
0
1
31640
09:56:56
60.80
60.90
60.90
0
1
31639
09:56:56
60.80
60.90
60.90
0
10
31638
09:56:56
60.80
60.90
60.90
0
1
31628
09:56:56
60.80
60.90
60.90
0
15
31627
09:56:55
60.80
60.90
60.90
0
1
31612
09:56:55
60.80
60.90
60.90
0
5
31611
09:56:54
60.80
60.90
60.90
0
1
31606
09:56:53
60.80
60.90
60.90
0
1
31605
09:56:53
60.80
60.90
60.90
0
5
31604
09:56:53
60.80
60.90
60.90
0
1
31599
09:56:53
60.80
60.90
60.90
0
2
31598
09:56:52
60.80
60.90
60.90
0
1
31596
09:56:51
60.80
60.90
60.90
0
1
31595
09:56:50
60.80
60.90
60.90
0
1
31594
09:56:50
60.80
60.90
60.90
0
1
31593
09:56:50
60.80
60.90
60.90
0
2
31592
09:56:50
60.80
60.90
60.90
0
1
31590
09:56:50
60.80
60.90
60.90
0
1
31589
09:56:50
60.80
60.90
60.90
0
1
31588
09:56:49
60.80
60.90
60.90
0
1
31587
09:56:49
60.80
60.90
60.90
0
1
31586
09:56:49
60.80
60.90
60.90
0
1
31585
09:56:48
60.80
60.90
60.80
-0.10
1
31584
09:56:48
60.80
60.90
60.90
0
10
31583
09:56:47
60.80
60.90
60.90
0
1
31573
09:56:47
60.80
60.90
60.90
0
10
31572
09:56:47
60.80
60.90
60.90
0
1
31562
09:56:47
60.80
60.90
60.90
0
1
31561
09:56:47
60.80
60.90
60.90
0
1
31560
09:56:46
60.80
60.90
60.90
0
1
31559
09:56:45
60.80
60.90
60.90
0
1
31558
09:56:45
60.80
60.90
60.90
0
2
31557
09:56:45
60.80
60.90
60.90
0
2
31555
09:56:45
60.80
60.90
60.90
0
1
31553
09:56:42
60.80
60.90
60.90
0
2
31552
09:56:41
60.80
60.90
60.80
-0.10
2
31550
09:56:41
60.80
60.90
60.90
0
13
31548
09:56:41
60.80
60.90
60.90
0
1
31535
09:56:40
60.80
60.90
60.90
0
1
31534
09:56:40
60.80
60.90
60.90
0
1
31533
09:56:39
60.80
60.90
60.90
0
1
31532
09:56:39
60.80
60.90
60.90
0
1
31531
09:56:38
60.80
60.90
60.90
0
1
31530
09:56:38
60.80
60.90
60.90
0
1
31529
09:56:38
60.80
60.90
60.90
0
1
31528
09:56:38
60.80
60.90
60.90
0
1
31527
09:56:38
60.80
60.90
60.90
0
1
31526
09:56:37
60.80
60.90
60.80
-0.10
1
31525
09:56:37
60.80
60.90
60.90
0
1
31524
09:56:36
60.80
60.90
60.90
0
1
31523
09:56:36
60.80
60.90
60.90
0
1
31522
09:56:36
60.80
60.90
60.90
0
1
31521
09:56:35
60.80
60.90
60.90
0
1
31520
09:56:35
60.80
60.90
60.90
0
1
31519
09:56:35
60.80
60.90
60.90
0
1
31518
09:56:35
60.80
60.90
60.90
0
2
31517
09:56:33
60.80
60.90
60.90
0
1
31515
09:56:33
60.80
60.90
60.90
0
1
31514
09:56:32
60.80
60.90
60.90
0
1
31513
09:56:30
60.80
60.90
60.90
0
3
31512
09:56:22
60.80
60.90
60.80
-0.10
1
31509
09:56:22
60.80
60.90
60.90
0
10
31508
09:56:20
60.80
60.90
60.90
0
1
31498
09:56:19
60.80
60.90
60.80
-0.10
10
31497
09:56:19
60.80
60.90
60.80
-0.10
1
31487
09:56:19
60.80
60.90
60.80
-0.10
1
31486
09:56:19
60.80
60.90
60.90
0
1
31485
09:56:16
60.80
60.90
60.90
0
1
31484
09:56:15
60.80
60.90
60.80
-0.10
10
31483
09:56:15
60.80
60.90
60.90
0
1
31473
09:56:15
60.80
60.90
60.90
0
1
31472
09:56:12
60.80
60.90
60.90
0
2
31471
09:56:09
60.80
60.90
60.80
-0.10
1
31469
09:56:09
60.80
60.90
60.80
-0.10
1
31468
09:56:02
60.80
60.90
60.80
-0.10
1
31467
09:56:01
60.80
60.90
60.90
0
1
31466
09:56:00
60.80
60.90
60.80
-0.10
1
31465
09:55:59
60.80
60.90
60.80
-0.10
1
31464
09:55:58
60.80
60.90
60.80
-0.10
2
31463
09:55:55
60.80
60.90
60.90
0
1
31461
09:55:53
60.80
60.90
60.80
-0.10
1
31460
09:55:53
60.80
60.90
60.80
-0.10
2
31459
09:55:51
60.80
60.90
60.90
0
1
31457
09:55:50
60.80
60.90
60.90
0
1
31456
09:55:49
60.80
60.90
60.80
-0.10
1
31455
09:55:46
60.80
60.90
60.90
0
1
31454
09:55:46
60.80
60.90
60.90
0
2
31453
09:55:45
60.80
60.90
60.80
-0.10
1
31451
09:55:45
60.80
60.90
60.90
0
1
31450
09:55:44
60.80
60.90
60.90
0
1
31449
09:55:42
60.80
60.90
60.90
0
1
31448
09:55:41
60.80
60.90
60.80
-0.10
2
31447
09:55:40
60.80
60.90
60.80
-0.10
3
31445
09:55:39
60.80
60.90
60.90
0
1
31442
09:55:36
60.80
60.90
60.80
-0.10
2
31441
09:55:36
60.80
60.90
60.80
-0.10
1
31439
09:55:36
60.80
60.90
60.80
-0.10
5
31438
09:55:35
60.70
60.80
60.80
-0.10
52
31433
09:55:35
60.70
60.80
60.80
-0.10
14
31381
09:55:35
60.70
60.80
60.80
-0.10
2
31367
09:55:35
60.70
60.80
60.80
-0.10
2
31365
09:55:35
60.70
60.80
60.80
-0.10
2
31363
09:55:35
60.70
60.80
60.80
-0.10
1
31361
09:55:33
60.70
60.80
60.80
-0.10
2
31360
09:55:32
60.70
60.80
60.80
-0.10
1
31358
09:55:30
60.70
60.80
60.80
-0.10
1
31357
09:55:30
60.70
60.80
60.70
-0.20
3
31356
09:55:27
60.70
60.80
60.80
-0.10
2
31353
09:55:26
60.70
60.80
60.80
-0.10
1
31351
09:55:25
60.70
60.80
60.70
-0.20
5
31350
09:55:25
60.70
60.80
60.70
-0.20
1
31345
09:55:24
60.70
60.80
60.80
-0.10
1
31344
09:55:21
60.70
60.80
60.80
-0.10
2
31343
09:55:20
60.70
60.80
60.70
-0.20
2
31341
09:55:20
60.70
60.80
60.80
-0.10
10
31339
09:55:16
60.70
60.80
60.70
-0.20
1
31329
09:55:16
60.70
60.80
60.70
-0.20
1
31328
09:55:15
60.70
60.80
60.80
-0.10
1
31327
09:55:15
60.70
60.80
60.70
-0.20
2
31326
09:55:13
60.70
60.80
60.80
-0.10
1
31324
09:55:12
60.70
60.80
60.70
-0.20
1
31323
09:55:11
60.70
60.80
60.70
-0.20
2
31322
09:55:11
60.70
60.80
60.80
-0.10
1
31320
09:55:10
60.70
60.80
60.80
-0.10
2
31319
09:55:08
60.70
60.80
60.70
-0.20
1
31317
09:55:08
60.70
60.80
60.80
-0.10
1
31316
09:55:03
60.70
60.80
60.70
-0.20
2
31315
09:55:02
60.70
60.80
60.70
-0.20
2
31313
09:55:02
60.70
60.80
60.80
-0.10
1
31311
09:55:02
60.70
60.80
60.70
-0.20
2
31310
09:55:01
60.70
60.80
60.80
-0.10
1
31308
09:55:01
60.70
60.80
60.80
-0.10
1
31307
09:55:01
60.70
60.80
60.80
-0.10
1
31306
09:54:58
60.70
60.80
60.80
-0.10
1
31305
09:54:56
60.70
60.80
60.80
-0.10
5
31304
09:54:54
60.70
60.80
60.70
-0.20
4
31299
09:54:54
60.70
60.80
60.80
-0.10
1
31295
09:54:54
60.70
60.80
60.70
-0.20
1
31294
09:54:53
60.70
60.80
60.70
-0.20
1
31293
09:54:52
60.70
60.80
60.70
-0.20
1
31292
09:54:52
60.70
60.80
60.80
-0.10
2
31291
09:54:49
60.70
60.80
60.70
-0.20
1
31289
09:54:49
60.70
60.80
60.80
-0.10
1
31288
09:54:49
60.70
60.80
60.80
-0.10
1
31287
09:54:48
60.70
60.80
60.70
-0.20
11
31286
09:54:47
60.70
60.80
60.80
-0.10
1
31275
09:54:47
60.70
60.80
60.70
-0.20
1
31274
09:54:47
60.70
60.80
60.70
-0.20
2
31273
09:54:46
60.70
60.80
60.80
-0.10
1
31271
09:54:45
60.70
60.80
60.70
-0.20
3
31270
09:54:45
60.70
60.80
60.70
-0.20
1
31267
09:54:45
60.70
60.80
60.70
-0.20
1
31266
09:54:44
60.70
60.80
60.70
-0.20
1
31265
09:54:44
60.70
60.80
60.70
-0.20
15
31264
09:54:44
60.70
60.80
60.80
-0.10
1
31249
09:54:44
60.70
60.80
60.70
-0.20
1
31248
09:54:42
60.70
60.80
60.70
-0.20
1
31247
09:54:41
60.70
60.80
60.70
-0.20
1
31246
09:54:39
60.70
60.80
60.70
-0.20
10
31245
09:54:38
60.70
60.80
60.70
-0.20
31
31235
09:54:36
60.70
60.80
60.70
-0.20
1
31204
09:54:36
60.70
60.80
60.80
-0.10
1
31203
09:54:36
60.70
60.80
60.70
-0.20
1
31202
09:54:35
60.70
60.80
60.70
-0.20
20
31201
09:54:34
60.70
60.80
60.70
-0.20
1
31181
09:54:33
60.70
60.80
60.80
-0.10
1
31180
09:54:32
60.70
60.80
60.70
-0.20
40
31179
09:54:32
60.70
60.80
60.80
-0.10
1
31139
09:54:32
60.70
60.80
60.70
-0.20
1
31138
09:54:31
60.70
60.80
60.80
-0.10
1
31137
09:54:29
60.70
60.80
60.80
-0.10
2
31136
09:54:27
60.70
60.80
60.70
-0.20
1
31134
09:54:24
60.70
60.80
60.70
-0.20
1
31133
09:54:24
60.70
60.80
60.80
-0.10
2
31132
09:54:24
60.70
60.80
60.70
-0.20
1
31130
09:54:23
60.70
60.80
60.70
-0.20
1
31129
09:54:22
60.70
60.80
60.80
-0.10
2
31128
09:54:21
60.70
60.80
60.80
-0.10
1
31126
09:54:20
60.70
60.80
60.80
-0.10
1
31125
09:54:20
60.70
60.80
60.80
-0.10
1
31124
09:54:20
60.70
60.80
60.80
-0.10
1
31123
09:54:20
60.70
60.80
60.70
-0.20
20
31122
09:54:19
60.70
60.80
60.70
-0.20
4
31102
09:54:18
60.70
60.80
60.80
-0.10
1
31098
09:54:18
60.70
60.80
60.80
-0.10
1
31097
09:54:17
60.70
60.80
60.70
-0.20
1
31096
09:54:17
60.70
60.80
60.80
-0.10
1
31095
09:54:16
60.70
60.80
60.80
-0.10
1
31094
09:54:16
60.70
60.80
60.80
-0.10
1
31093
09:54:16
60.70
60.80
60.80
-0.10
1
31092
09:54:16
60.70
60.80
60.70
-0.20
1
31091
09:54:16
60.70
60.80
60.80
-0.10
1
31090
09:54:15
60.70
60.80
60.70
-0.20
1
31089
09:54:15
60.70
60.80
60.80
-0.10
1
31088
09:54:15
60.70
60.80
60.80
-0.10
1
31087
09:54:15
60.70
60.80
60.70
-0.20
1
31086
09:54:13
60.70
60.80
60.80
-0.10
1
31085
09:54:13
60.70
60.80
60.70
-0.20
2
31084
09:54:13
60.70
60.80
60.70
-0.20
1
31082
09:54:13
60.70
60.80
60.80
-0.10
1
31081
09:54:13
60.70
60.80
60.80
-0.10
2
31080
09:54:12
60.70
60.80
60.80
-0.10
1
31078
09:54:12
60.70
60.80
60.80
-0.10
1
31077
09:54:11
60.70
60.80
60.80
-0.10
2
31076
09:54:10
60.70
60.80
60.80
-0.10
1
31074
09:54:09
60.70
60.80
60.80
-0.10
10
31073
09:54:09
60.70
60.80
60.70
-0.20
2
31063
09:54:08
60.70
60.80
60.80
-0.10
2
31061
09:54:08
60.70
60.80
60.80
-0.10
1
31059
09:54:08
60.70
60.80
60.70
-0.20
1
31058
09:54:07
60.70
60.80
60.80
-0.10
2
31057
09:54:07
60.70
60.80
60.70
-0.20
2
31055
09:54:04
60.70
60.80
60.80
-0.10
1
31053
09:54:02
60.70
60.80
60.70
-0.20
1
31052
09:54:02
60.70
60.80
60.80
-0.10
1
31051
09:54:02
60.70
60.80
60.80
-0.10
3
31050
09:54:01
60.70
60.80
60.80
-0.10
1
31047
09:54:01
60.70
60.80
60.80
-0.10
1
31046
09:54:00
60.70
60.80
60.80
-0.10
1
31045
09:53:59
60.70
60.80
60.80
-0.10
1
31044
09:53:58
60.70
60.80
60.80
-0.10
1
31043
09:53:57
60.70
60.80
60.80
-0.10
2
31042
09:53:56
60.70
60.80
60.80
-0.10
1
31040
09:53:56
60.70
60.80
60.80
-0.10
1
31039
09:53:55
60.70
60.80
60.80
-0.10
1
31038
09:53:54
60.70
60.80
60.80
-0.10
1
31037
09:53:53
60.70
60.80
60.80
-0.10
1
31036
09:53:53
60.70
60.80
60.80
-0.10
1
31035
09:53:53
60.70
60.80
60.80
-0.10
2
31034
09:53:49
60.70
60.80
60.80
-0.10
1
31032
09:53:48
60.70
60.80
60.80
-0.10
1
31031
09:53:48
60.70
60.80
60.80
-0.10
1
31030
09:53:47
60.70
60.80
60.80
-0.10
1
31029
09:53:47
60.70
60.80
60.80
-0.10
1
31028
09:53:47
60.70
60.80
60.80
-0.10
1
31027
09:53:47
60.70
60.80
60.80
-0.10
1
31026
09:53:45
60.70
60.80
60.80
-0.10
4
31025
09:53:44
60.70
60.80
60.80
-0.10
1
31021
09:53:44
60.70
60.80
60.80
-0.10
3
31020
09:53:44
60.70
60.80
60.80
-0.10
1
31017
09:53:44
60.70
60.80
60.70
-0.20
1
31016
09:53:42
60.70
60.80
60.80
-0.10
1
31015
09:53:42
60.70
60.80
60.80
-0.10
1
31014
09:53:41
60.70
60.80
60.70
-0.20
2
31013
09:53:41
60.70
60.80
60.70
-0.20
1
31011
09:53:40
60.70
60.80
60.80
-0.10
1
31010
09:53:39
60.70
60.80
60.80
-0.10
1
31009
09:53:39
60.70
60.80
60.80
-0.10
1
31008
09:53:39
60.70
60.80
60.70
-0.20
1
31007
09:53:38
60.70
60.80
60.70
-0.20
1
31006
09:53:37
60.70
60.80
60.70
-0.20
2
31005
09:53:37
60.70
60.80
60.80
-0.10
10
31003
09:53:35
60.70
60.80
60.70
-0.20
2
30993
09:53:34
60.70
60.80
60.80
-0.10
5
30991
09:53:34
60.70
60.80
60.80
-0.10
5
30986
09:53:33
60.70
60.80
60.70
-0.20
1
30981
09:53:33
60.70
60.80
60.80
-0.10
1
30980
09:53:31
60.70
60.80
60.80
-0.10
1
30979
09:53:29
60.70
60.80
60.70
-0.20
2
30978
09:53:28
60.70
60.80
60.80
-0.10
1
30976
09:53:28
60.70
60.80
60.70
-0.20
1
30975
09:53:28
60.70
60.80
60.70
-0.20
1
30974
09:53:26
60.70
60.80
60.70
-0.20
1
30973
09:53:26
60.70
60.80
60.80
-0.10
1
30972
09:53:26
60.70
60.80
60.70
-0.20
1
30971
09:53:24
60.70
60.80
60.70
-0.20
1
30970
09:53:23
60.70
60.80
60.70
-0.20
1
30969
09:53:23
60.70
60.80
60.70
-0.20
7
30968
09:53:23
60.70
60.80
60.70
-0.20
1
30961
09:53:22
60.70
60.80
60.80
-0.10
2
30960
09:53:22
60.70
60.80
60.70
-0.20
1
30958
09:53:20
60.70
60.80
60.70
-0.20
2
30957
09:53:19
60.70
60.80
60.70
-0.20
1
30955
09:53:17
60.70
60.80
60.70
-0.20
2
30954
09:53:17
60.70
60.80
60.80
-0.10
1
30952
09:53:16
60.70
60.80
60.80
-0.10
1
30951
09:53:16
60.70
60.80
60.70
-0.20
10
30950
09:53:15
60.70
60.80
60.80
-0.10
5
30940
09:53:15
60.70
60.80
60.70
-0.20
1
30935
09:53:15
60.70
60.80
60.80
-0.10
1
30934
09:53:14
60.70
60.80
60.80
-0.10
1
30933
09:53:14
60.70
60.80
60.80
-0.10
1
30932
09:53:13
60.70
60.80
60.70
-0.20
1
30931
09:53:11
60.70
60.80
60.70
-0.20
1
30930
09:53:09
60.70
60.80
60.70
-0.20
1
30929
09:53:08
60.70
60.80
60.80
-0.10
10
30928
09:53:08
60.70
60.80
60.80
-0.10
10
30918
09:53:08
60.70
60.80
60.70
-0.20
4
30908
09:53:08
60.70
60.80
60.80
-0.10
1
30904
09:53:07
60.70
60.80
60.80
-0.10
3
30903
09:53:07
60.70
60.80
60.70
-0.20
1
30900
09:53:06
60.70
60.80
60.70
-0.20
1
30899
09:53:06
60.70
60.80
60.70
-0.20
10
30898
09:53:06
60.70
60.80
60.80
-0.10
2
30888
09:53:05
60.70
60.80
60.70
-0.20
1
30886
09:53:05
60.70
60.80
60.80
-0.10
2
30885
09:53:05
60.70
60.80
60.70
-0.20
8
30883
09:53:04
60.70
60.80
60.80
-0.10
2
30875
09:53:04
60.70
60.80
60.70
-0.20
5
30873
09:53:04
60.70
60.80
60.80
-0.10
2
30868
09:53:03
60.70
60.80
60.70
-0.20
1
30866
09:53:03
60.70
60.80
60.80
-0.10
5
30865
09:53:02
60.70
60.80
60.70
-0.20
1
30860
09:53:00
60.70
60.80
60.70
-0.20
1
30859
09:53:00
60.70
60.80
60.70
-0.20
1
30858
09:52:59
60.70
60.80
60.70
-0.20
1
30857
09:52:59
60.70
60.80
60.70
-0.20
1
30856
09:52:58
60.70
60.80
60.70
-0.20
1
30855
09:52:58
60.70
60.80
60.80
-0.10
1
30854
09:52:57
60.70
60.80
60.80
-0.10
1
30853
09:52:56
60.70
60.80
60.70
-0.20
1
30852
09:52:55
60.70
60.80
60.80
-0.10
10
30851
09:52:54
60.70
60.80
60.80
-0.10
1
30841
09:52:54
60.70
60.80
60.80
-0.10
1
30840
09:52:53
60.70
60.80
60.70
-0.20
1
30839
09:52:51
60.70
60.80
60.80
-0.10
2
30838
09:52:49
60.70
60.80
60.80
-0.10
1
30836
09:52:49
60.70
60.80
60.80
-0.10
1
30835
09:52:49
60.70
60.80
60.70
-0.20
1
30834
09:52:49
60.70
60.80
60.70
-0.20
1
30833
09:52:48
60.70
60.80
60.70
-0.20
5
30832
09:52:48
60.70
60.80
60.80
-0.10
1
30827
09:52:48
60.70
60.80
60.80
-0.10
1
30826
09:52:48
60.70
60.80
60.70
-0.20
15
30825
09:52:47
60.70
60.80
60.80
-0.10
1
30810
09:52:47
60.70
60.80
60.80
-0.10
1
30809
09:52:47
60.70
60.80
60.70
-0.20
10
30808
09:52:44
60.70
60.80
60.80
-0.10
3
30798
09:52:43
60.70
60.80
60.70
-0.20
1
30795
09:52:43
60.70
60.80
60.70
-0.20
2
30794
09:52:43
60.70
60.80
60.80
-0.10
1
30792
09:52:43
60.70
60.80
60.70
-0.20
6
30791
09:52:43
60.80
60.90
60.80
-0.10
457
30785
09:52:43
60.80
61.00
60.80
-0.10
1
30328
09:52:43
60.90
61.00
60.90
0
60
30327
09:52:43
60.90
61.00
60.90
0
57
30267
09:52:43
60.90
61.00
60.90
0
50
30210
09:52:43
60.90
61.00
61.00
+0.10
1
30160
09:52:42
60.90
61.00
61.00
+0.10
1
30159
09:52:42
60.90
61.00
61.00
+0.10
1
30158
09:52:41
60.90
61.00
61.00
+0.10
1
30157
09:52:39
60.90
61.00
61.00
+0.10
1
30156
09:52:39
60.90
61.00
61.00
+0.10
5
30155
09:52:39
60.90
61.00
61.00
+0.10
2
30150
09:52:39
60.90
61.00
61.00
+0.10
1
30148
09:52:39
60.90
61.00
61.00
+0.10
1
30147
09:52:38
60.90
61.00
61.00
+0.10
1
30146
09:52:36
60.90
61.00
61.00
+0.10
1
30145
09:52:36
60.90
61.00
61.00
+0.10
2
30144
09:52:35
60.90
61.00
60.90
0
2
30142
09:52:35
60.90
61.00
61.00
+0.10
2
30140
09:52:33
60.90
61.00
61.00
+0.10
1
30138
09:52:33
60.90
61.00
61.00
+0.10
1
30137
09:52:32
60.90
61.00
61.00
+0.10
1
30136
09:52:28
60.90
61.00
61.00
+0.10
1
30135
09:52:27
60.90
61.00
61.00
+0.10
1
30134
09:52:26
60.90
61.00
61.00
+0.10
1
30133
09:52:25
60.90
61.00
61.00
+0.10
1
30132
09:52:23
60.90
61.00
61.00
+0.10
1
30131
09:52:17
60.90
61.00
61.00
+0.10
1
30130
09:52:17
60.90
61.00
61.00
+0.10
1
30129
09:52:16
60.90
61.00
61.00
+0.10
1
30128
09:52:15
60.90
61.00
60.90
0
5
30127
09:52:15
60.90
61.00
61.00
+0.10
1
30122
09:52:06
60.90
61.00
60.90
0
1
30121
09:52:04
60.90
61.00
60.90
0
4
30120
09:52:03
60.90
61.00
60.90
0
1
30116
09:52:01
60.90
61.00
60.90
0
1
30115
09:51:58
60.90
61.00
60.90
0
1
30114
09:51:57
60.90
61.00
60.90
0
1
30113
09:51:55
60.90
61.00
60.90
0
3
30112
09:51:55
60.90
61.00
60.90
0
1
30109
09:51:54
60.80
60.90
60.90
0
8
30108
09:51:54
60.80
60.90
60.90
0
35
30100
09:51:54
60.80
60.90
60.90
0
1
30065
09:51:54
60.80
60.90
60.90
0
2
30064
09:51:54
60.80
60.90
60.90
0
1
30062
09:51:54
60.80
60.90
60.90
0
2
30061
09:51:53
60.80
60.90
60.90
0
5
30059
09:51:53
60.80
60.90
60.90
0
1
30054
09:51:53
60.80
60.90
60.90
0
10
30053
09:51:52
60.80
60.90
60.90
0
1
30043
09:51:52
60.80
60.90
60.90
0
1
30042
09:51:52
60.80
60.90
60.90
0
10
30041
09:51:52
60.80
60.90
60.90
0
5
30031
09:51:52
60.80
60.90
60.90
0
1
30026
09:51:51
60.80
60.90
60.90
0
1
30025
09:51:51
60.80
60.90
60.90
0
3
30024
09:51:51
60.80
60.90
60.90
0
1
30021
09:51:50
60.80
60.90
60.90
0
10
30020
09:51:50
60.80
60.90
60.90
0
1
30010
09:51:49
60.80
60.90
60.90
0
1
30009
09:51:49
60.80
60.90
60.90
0
1
30008
09:51:48
60.80
60.90
60.90
0
1
30007
09:51:48
60.80
60.90
60.90
0
5
30006
09:51:48
60.80
60.90
60.90
0
1
30001
09:51:48
60.80
60.90
60.80
-0.10
1
30000
09:51:47
60.80
60.90
60.90
0
2
29999
09:51:47
60.80
60.90
60.90
0
1
29997
09:51:46
60.80
60.90
60.90
0
20
29996
09:51:46
60.80
60.90
60.90
0
20
29976
09:51:46
60.80
60.90
60.90
0
1
29956
09:51:45
60.80
60.90
60.90
0
1
29955
09:51:45
60.80
60.90
60.90
0
1
29954
09:51:43
60.80
60.90
60.90
0
10
29953
09:51:41
60.80
60.90
60.90
0
3
29943
09:51:40
60.80
60.90
60.90
0
2
29940
09:51:39
60.80
60.90
60.90
0
2
29938
09:51:37
60.80
60.90
60.90
0
1
29936
09:51:35
60.80
60.90
60.90
0
1
29935
09:51:34
60.80
60.90
60.90
0
1
29934
09:51:32
60.80
60.90
60.90
0
1
29933
09:51:31
60.80
60.90
60.90
0
1
29932
09:51:30
60.80
60.90
60.80
-0.10
1
29931
09:51:29
60.80
60.90
60.90
0
2
29930
09:51:28
60.80
60.90
60.90
0
3
29928
09:51:25
60.80
60.90
60.90
0
2
29925
09:51:23
60.80
60.90
60.90
0
1
29923
09:51:21
60.80
60.90
60.90
0
1
29922
09:51:19
60.80
60.90
60.80
-0.10
1
29921
09:51:19
60.80
60.90
60.90
0
1
29920
09:51:12
60.80
60.90
60.90
0
1
29919
09:51:11
60.80
60.90
60.80
-0.10
1
29918
09:51:10
60.80
60.90
60.90
0
1
29917
09:51:06
60.80
60.90
60.90
0
1
29916
09:51:03
60.80
60.90
60.80
-0.10
1
29915
09:51:03
60.80
60.90
60.80
-0.10
2
29914
09:51:01
60.80
60.90
60.80
-0.10
1
29912
09:51:01
60.80
60.90
60.90
0
1
29911
09:51:00
60.80
60.90
60.80
-0.10
3
29910
09:50:59
60.80
60.90
60.80
-0.10
5
29907
09:50:57
60.80
60.90
60.90
0
1
29902
09:50:57
60.80
60.90
60.90
0
1
29901
09:50:57
60.80
60.90
60.90
0
1
29900
09:50:54
60.80
60.90
60.90
0
1
29899
09:50:52
60.80
60.90
60.80
-0.10
1
29898
09:50:52
60.80
60.90
60.90
0
1
29897
09:50:51
60.80
60.90
60.80
-0.10
6
29896
09:50:51
60.80
60.90
60.80
-0.10
1
29890
09:50:51
60.80
60.90
60.90
0
1
29889
09:50:51
60.80
60.90
60.80
-0.10
1
29888
09:50:50
60.80
60.90
60.90
0
1
29887
09:50:50
60.80
60.90
60.90
0
1
29886
09:50:50
60.80
60.90
60.80
-0.10
1
29885
09:50:49
60.80
60.90
60.90
0
3
29884
09:50:48
60.80
60.90
60.90
0
2
29881
09:50:47
60.80
60.90
60.90
0
1
29879
09:50:47
60.80
60.90
60.90
0
1
29878
09:50:47
60.80
60.90
60.90
0
1
29877
09:50:47
60.80
60.90
60.90
0
1
29876
09:50:46
60.80
60.90
60.80
-0.10
1
29875
09:50:46
60.80
60.90
60.90
0
4
29874
09:50:44
60.80
60.90
60.90
0
2
29870
09:50:42
60.80
60.90
60.90
0
1
29868
09:50:40
60.80
60.90
60.90
0
10
29867
09:50:38
60.80
60.90
60.80
-0.10
1
29857
09:50:38
60.80
60.90
60.90
0
1
29856
09:50:37
60.80
60.90
60.80
-0.10
1
29855
09:50:35
60.80
60.90
60.90
0
2
29854
09:50:34
60.80
60.90
60.80
-0.10
1
29852
09:50:32
60.80
60.90
60.80
-0.10
10
29851
09:50:29
60.80
60.90
60.80
-0.10
5
29841
09:50:29
60.80
60.90
60.90
0
2
29836
09:50:28
60.80
60.90
60.80
-0.10
1
29834
09:50:25
60.80
60.90
60.80
-0.10
1
29833
09:50:24
60.80
60.90
60.90
0
1
29832
09:50:22
60.80
60.90
60.80
-0.10
1
29831
09:50:18
60.80
60.90
60.90
0
3
29830
09:50:18
60.80
60.90
60.80
-0.10
1
29827
09:50:17
60.80
60.90
60.80
-0.10
2
29826
09:50:17
60.80
60.90
60.80
-0.10
5
29824
09:50:15
60.80
60.90
60.90
0
10
29819
09:50:14
60.80
60.90
60.80
-0.10
5
29809
09:50:12
60.80
60.90
60.80
-0.10
3
29804
09:50:12
60.80
60.90
60.80
-0.10
3
29801
09:50:12
60.80
60.90
60.80
-0.10
1
29798
09:50:12
60.80
60.90
60.90
0
1
29797
09:50:11
60.80
60.90
60.90
0
1
29796
09:50:10
60.80
60.90
60.90
0
2
29795
09:50:09
60.80
60.90
60.80
-0.10
1
29793
09:50:06
60.80
60.90
60.80
-0.10
2
29792
09:50:06
60.80
60.90
60.80
-0.10
1
29790
09:50:06
60.80
60.90
60.80
-0.10
1
29789
09:50:06
60.80
60.90
60.80
-0.10
1
29788
09:50:06
60.80
60.90
60.90
0
1
29787
09:50:05
60.80
60.90
60.80
-0.10
10
29786
09:50:05
60.80
60.90
60.80
-0.10
2
29776
09:50:04
60.80
60.90
60.80
-0.10
3
29774
09:50:03
60.80
60.90
60.90
0
1
29771
09:50:03
60.80
60.90
60.90
0
1
29770
09:50:02
60.80
60.90
60.80
-0.10
1
29769
09:50:02
60.80
60.90
60.80
-0.10
2
29768
09:50:01
60.80
60.90
60.80
-0.10
1
29766
09:50:01
60.80
60.90
60.90
0
10
29765
09:50:00
60.80
60.90
60.80
-0.10
1
29755
09:49:58
60.80
60.90
60.80
-0.10
1
29754
09:49:58
60.80
60.90
60.80
-0.10
2
29753
09:49:55
60.80
60.90
60.90
0
5
29751
09:49:55
60.80
60.90
60.90
0
1
29746
09:49:53
60.80
60.90
60.90
0
2
29745
09:49:50
60.80
60.90
60.80
-0.10
2
29743
09:49:49
60.80
60.90
60.90
0
1
29741
09:49:49
60.80
60.90
60.90
0
2
29740
09:49:49
60.80
60.90
60.80
-0.10
1
29738
09:49:48
60.80
60.90
60.90
0
1
29737
09:49:48
60.80
60.90
60.80
-0.10
1
29736
09:49:48
60.80
60.90
60.90
0
1
29735
09:49:48
60.80
60.90
60.80
-0.10
1
29734
09:49:47
60.80
60.90
60.90
0
2
29733
09:49:47
60.80
60.90
60.90
0
5
29731
09:49:47
60.80
60.90
60.80
-0.10
1
29726
09:49:46
60.80
60.90
60.90
0
1
29725
09:49:44
60.80
60.90
60.90
0
1
29724
09:49:43
60.80
60.90
60.90
0
5
29723
09:49:43
60.80
60.90
60.90
0
1
29718
09:49:42
60.80
60.90
60.90
0
1
29717
09:49:41
60.80
60.90
60.80
-0.10
1
29716
09:49:41
60.80
60.90
60.80
-0.10
1
29715
09:49:41
60.80
60.90
60.90
0
2
29714
09:49:40
60.80
60.90
60.90
0
1
29712
09:49:40
60.80
60.90
60.80
-0.10
30
29711
09:49:40
60.80
60.90
60.80
-0.10
2
29681
09:49:37
60.80
60.90
60.80
-0.10
1
29679
09:49:35
60.80
60.90
60.80
-0.10
1
29678
09:49:35
60.80
60.90
60.90
0
10
29677
09:49:35
60.80
60.90
60.80
-0.10
2
29667
09:49:33
60.80
60.90
60.80
-0.10
1
29665
09:49:32
60.80
60.90
60.80
-0.10
2
29664
09:49:30
60.80
60.90
60.80
-0.10
3
29662
09:49:30
60.80
60.90
60.80
-0.10
1
29659
09:49:29
60.80
60.90
60.80
-0.10
2
29658
09:49:29
60.80
60.90
60.80
-0.10
1
29656
09:49:29
60.80
60.90
60.80
-0.10
2
29655
09:49:29
60.80
60.90
60.80
-0.10
1
29653
09:49:28
60.80
60.90
60.80
-0.10
1
29652
09:49:27
60.80
60.90
60.80
-0.10
3
29651
09:49:26
60.80
60.90
60.80
-0.10
1
29648
09:49:26
60.80
60.90
60.90
0
1
29647
09:49:24
60.80
60.90
60.80
-0.10
2
29646
09:49:24
60.80
60.90
60.80
-0.10
1
29644
09:49:23
60.80
60.90
60.80
-0.10
1
29643
09:49:21
60.80
60.90
60.80
-0.10
28
29642
09:49:21
60.80
60.90
60.80
-0.10
7
29614
09:49:21
60.80
60.90
60.80
-0.10
2
29607
09:49:21
60.80
60.90
60.80
-0.10
4
29605
09:49:20
60.80
60.90
60.90
0
1
29601
09:49:20
60.90
61.00
60.90
0
24
29600
09:49:20
60.90
61.00
60.90
0
3
29576
09:49:20
60.90
61.00
60.90
0
2
29573
09:49:19
60.90
61.00
60.90
0
12
29571
09:49:19
60.90
61.00
60.90
0
142
29559
09:49:19
60.90
61.00
60.90
0
54
29417
09:49:19
60.90
61.00
60.90
0
62
29363
09:49:19
60.90
61.00
60.90
0
21
29301
09:49:19
60.90
61.00
60.90
0
10
29280
09:49:17
60.90
61.00
60.90
0
3
29270
09:49:17
60.90
61.00
61.00
+0.10
1
29267
09:49:16
60.90
61.00
60.90
0
2
29266
09:49:09
60.90
61.00
60.90
0
1
29264
09:49:08
60.90
61.00
60.90
0
1
29263
09:49:07
60.90
61.00
61.00
+0.10
2
29262
09:49:04
60.90
61.00
60.90
0
1
29260
09:49:00
60.90
61.00
60.90
0
5
29259
09:48:58
61.00
61.10
61.00
+0.10
1
29254
09:48:56
60.90
61.00
61.00
+0.10
1
29253
09:48:54
60.90
61.00
61.00
+0.10
1
29252
09:48:51
61.00
61.10
61.00
+0.10
3
29251
09:48:51
61.00
61.10
61.00
+0.10
2
29248
09:48:50
60.90
61.00
61.00
+0.10
1
29246
09:48:49
60.90
61.00
61.00
+0.10
2
29245
09:48:49
60.90
61.00
61.00
+0.10
1
29243
09:48:49
61.00
61.10
61.00
+0.10
16
29242
09:48:49
61.00
61.10
61.00
+0.10
2
29226
09:48:49
61.00
61.10
61.00
+0.10
4
29224
09:48:45
61.00
61.10
61.00
+0.10
5
29220
09:48:44
61.00
61.10
61.00
+0.10
10
29215
09:48:44
61.00
61.10
61.10
+0.20
1
29205
09:48:44
61.00
61.10
61.00
+0.10
2
29204
09:48:42
61.00
61.10
61.00
+0.10
2
29202
09:48:38
61.00
61.10
61.00
+0.10
3
29200
09:48:37
61.00
61.10
61.00
+0.10
1
29197
09:48:35
61.00
61.10
61.10
+0.20
1
29196
09:48:35
61.00
61.10
61.00
+0.10
1
29195
09:48:33
61.00
61.10
61.00
+0.10
1
29194
09:48:31
60.90
61.00
61.00
+0.10
1
29193
09:48:30
60.90
61.00
61.00
+0.10
1
29192
09:48:30
60.90
61.00
61.00
+0.10
1
29191
09:48:29
60.90
61.00
61.00
+0.10
1
29190
09:48:28
60.90
61.00
61.00
+0.10
5
29189
09:48:28
60.90
61.00
61.00
+0.10
1
29184
09:48:28
60.90
61.00
61.00
+0.10
1
29183
09:48:27
60.90
61.00
61.00
+0.10
1
29182
09:48:27
60.90
61.00
60.90
0
1
29181
09:48:27
60.90
61.00
61.00
+0.10
3
29180
09:48:26
60.90
61.00
61.00
+0.10
1
29177
09:48:25
60.90
61.00
61.00
+0.10
2
29176
09:48:25
60.90
61.00
61.00
+0.10
10
29174
09:48:24
60.90
61.00
61.00
+0.10
1
29164
09:48:24
60.90
61.00
61.00
+0.10
3
29163
09:48:24
60.90
61.00
61.00
+0.10
1
29160
09:48:22
60.90
61.00
61.00
+0.10
1
29159
09:48:22
60.90
61.00
61.00
+0.10
5
29158
09:48:20
60.90
61.00
61.00
+0.10
1
29153
09:48:19
60.90
61.00
61.00
+0.10
1
29152
09:48:16
60.90
61.00
61.00
+0.10
10
29151
09:48:15
60.90
61.00
61.00
+0.10
1
29141
09:48:15
60.90
61.00
61.00
+0.10
2
29140
09:48:14
60.90
61.00
61.00
+0.10
1
29138
09:48:09
60.90
61.00
60.90
0
2
29137
09:48:07
60.90
61.00
61.00
+0.10
1
29135
09:48:07
60.90
61.00
61.00
+0.10
1
29134
09:48:06
60.90
61.00
61.00
+0.10
2
29133
09:48:06
61.00
61.10
61.00
+0.10
225
29131
09:48:06
61.10
61.20
61.10
+0.20
1
28906
09:48:06
61.10
61.20
61.10
+0.20
1
28905
09:48:06
61.00
61.10
61.10
+0.20
1
28904
09:48:05
61.00
61.10
61.20
+0.30
1
28903
09:48:05
61.00
61.10
61.10
+0.20
2
28902
09:48:05
61.00
61.10
61.10
+0.20
2
28900
09:48:04
61.00
61.10
61.10
+0.20
1
28898
09:48:04
61.00
61.10
61.10
+0.20
5
28897
09:48:02
61.00
61.10
61.10
+0.20
1
28892
09:48:01
61.00
61.10
61.10
+0.20
1
28891
09:48:01
61.00
61.10
61.10
+0.20
1
28890
09:48:00
61.00
61.10
61.10
+0.20
2
28889
09:48:00
61.00
61.10
61.10
+0.20
1
28887
09:47:59
61.00
61.10
61.10
+0.20
1
28886
09:47:58
61.00
61.10
61.10
+0.20
2
28885
09:47:58
61.00
61.10
61.10
+0.20
1
28883
09:47:58
61.00
61.10
61.10
+0.20
8
28882
09:47:57
61.00
61.10
61.00
+0.10
1
28874
09:47:57
61.00
61.10
61.10
+0.20
1
28873
09:47:57
61.00
61.10
61.10
+0.20
1
28872
09:47:57
61.00
61.10
61.10
+0.20
15
28871
09:47:55
61.00
61.10
61.10
+0.20
5
28856
09:47:55
61.00
61.10
61.10
+0.20
1
28851
09:47:55
61.00
61.10
61.10
+0.20
1
28850
09:47:54
61.00
61.10
61.00
+0.10
1
28849
09:47:54
61.00
61.10
61.10
+0.20
1
28848
09:47:53
61.00
61.10
61.10
+0.20
1
28847
09:47:52
61.00
61.10
61.10
+0.20
1
28846
09:47:49
61.00
61.10
61.10
+0.20
5
28845
09:47:48
61.00
61.10
61.10
+0.20
1
28840
09:47:46
61.00
61.10
61.00
+0.10
1
28839
09:47:46
61.00
61.10
61.10
+0.20
2
28838
09:47:45
61.00
61.10
61.10
+0.20
1
28836
09:47:45
61.00
61.10
61.00
+0.10
1
28835
09:47:39
61.00
61.10
61.10
+0.20
2
28834
09:47:37
61.00
61.10
61.00
+0.10
2
28832
09:47:36
61.00
61.10
61.00
+0.10
2
28830
09:47:35
61.00
61.10
61.00
+0.10
1
28828
09:47:34
61.00
61.10
61.00
+0.10
3
28827
09:47:33
61.00
61.10
61.00
+0.10
10
28824
09:47:32
61.00
61.10
61.00
+0.10
2
28814
09:47:32
61.00
61.10
61.10
+0.20
1
28812
09:47:28
61.00
61.10
61.00
+0.10
1
28811
09:47:25
61.00
61.10
61.00
+0.10
1
28810
09:47:23
61.00
61.10
61.00
+0.10
1
28809
09:47:21
61.00
61.10
61.00
+0.10
1
28808
09:47:17
61.00
61.10
61.00
+0.10
2
28807
09:47:10
61.00
61.10
61.00
+0.10
1
28805
09:46:49
61.00
61.10
61.00
+0.10
1
28804
09:46:49
61.00
61.10
61.00
+0.10
2
28803
09:46:41
61.00
61.10
61.00
+0.10
1
28801
09:46:38
61.00
61.10
61.00
+0.10
1
28800
09:46:31
61.00
61.10
61.00
+0.10
1
28799
09:46:27
61.00
61.10
61.00
+0.10
10
28798
09:46:24
61.00
61.10
61.00
+0.10
1
28788
09:46:24
61.00
61.10
61.00
+0.10
1
28787
09:46:16
61.00
61.10
61.00
+0.10
1
28786
09:46:16
61.00
61.10
61.10
+0.20
1
28785
09:46:12
61.00
61.10
61.10
+0.20
10
28784
09:46:11
61.00
61.10
61.00
+0.10
10
28774
09:46:09
61.00
61.10
61.10
+0.20
1
28764
09:46:06
61.10
61.20
61.10
+0.20
1
28763
09:46:03
61.10
61.20
61.10
+0.20
3
28762
09:46:03
61.10
61.20
61.10
+0.20
3
28759
09:46:02
61.10
61.20
61.10
+0.20
2
28756
09:46:02
61.10
61.20
61.10
+0.20
1
28754
09:46:01
61.10
61.20
61.10
+0.20
1
28753
09:46:00
61.10
61.20
61.10
+0.20
1
28752
09:45:58
61.10
61.20
61.10
+0.20
1
28751
09:45:57
61.10
61.20
61.10
+0.20
1
28750
09:45:52
61.10
61.20
61.10
+0.20
1
28749
09:45:50
61.10
61.20
61.10
+0.20
2
28748
09:45:49
61.00
61.20
61.00
+0.10
1
28746
09:45:49
61.10
61.20
61.10
+0.20
1
28745
09:45:47
61.10
61.20
61.20
+0.30
2
28744
09:45:47
61.00
61.10
61.10
+0.20
1
28742
09:45:46
61.00
61.10
61.10
+0.20
1
28741
09:45:46
61.00
61.10
61.10
+0.20
10
28740
09:45:45
61.00
61.10
61.10
+0.20
4
28730
09:45:41
61.00
61.10
61.10
+0.20
1
28726
09:45:40
61.00
61.10
61.10
+0.20
1
28725
09:45:38
61.00
61.10
61.10
+0.20
1
28724
09:45:36
61.00
61.10
61.10
+0.20
1
28723
09:45:35
61.00
61.10
61.00
+0.10
5
28722
09:45:34
61.00
61.10
61.10
+0.20
1
28717
09:45:34
61.00
61.10
61.10
+0.20
1
28716
09:45:33
61.00
61.10
61.10
+0.20
1
28715
09:45:33
61.00
61.10
61.10
+0.20
1
28714
09:45:33
61.00
61.10
61.00
+0.10
1
28713
09:45:31
61.00
61.10
61.10
+0.20
1
28712
09:45:31
61.00
61.10
61.10
+0.20
1
28711
09:45:30
61.00
61.10
61.10
+0.20
1
28710
09:45:28
61.00
61.10
61.10
+0.20
1
28709
09:45:27
61.00
61.10
61.10
+0.20
1
28708
09:45:27
61.00
61.10
61.10
+0.20
1
28707
09:45:26
61.00
61.10
61.10
+0.20
1
28706
09:45:25
61.00
61.10
61.00
+0.10
1
28705
09:45:24
61.00
61.10
61.10
+0.20
1
28704
09:45:23
61.00
61.10
61.00
+0.10
2
28703
09:45:21
61.00
61.10
61.00
+0.10
1
28701
09:45:21
61.00
61.10
61.00
+0.10
1
28700
09:45:21
61.00
61.10
61.10
+0.20
1
28699
09:45:21
61.00
61.10
61.10
+0.20
5
28698
09:45:20
61.00
61.10
61.10
+0.20
2
28693
09:45:15
61.00
61.10
61.00
+0.10
6
28691
09:45:15
61.00
61.10
61.10
+0.20
1
28685
09:45:14
61.00
61.10
61.10
+0.20
2
28684
09:45:14
61.00
61.10
61.10
+0.20
1
28682
09:45:12
61.00
61.10
61.10
+0.20
2
28681
09:45:11
61.00
61.10
61.10
+0.20
1
28679
09:45:09
61.00
61.10
61.00
+0.10
1
28678
09:45:09
61.00
61.10
61.10
+0.20
2
28677
09:45:07
61.00
61.10
61.10
+0.20
1
28675
09:45:07
61.10
61.20
61.10
+0.20
24
28674
09:45:06
61.10
61.20
61.10
+0.20
1
28650
09:44:59
61.10
61.20
61.10
+0.20
2
28649
09:44:59
61.10
61.20
61.20
+0.30
1
28647
09:44:58
61.00
61.10
61.10
+0.20
4
28646
09:44:58
61.00
61.10
61.10
+0.20
1
28642
09:44:58
61.00
61.10
61.00
+0.10
1
28641
09:44:57
61.00
61.10
61.10
+0.20
1
28640
09:44:56
61.00
61.10
61.10
+0.20
3
28639
09:44:55
61.00
61.10
61.10
+0.20
1
28636
09:44:55
61.00
61.10
61.10
+0.20
3
28635
09:44:55
61.00
61.10
61.10
+0.20
1
28632
09:44:53
61.00
61.10
61.00
+0.10
1
28631
09:44:52
61.00
61.10
61.10
+0.20
10
28630
09:44:49
61.00
61.10
61.00
+0.10
1
28620
09:44:49
61.00
61.10
61.10
+0.20
3
28619
09:44:48
61.00
61.10
61.00
+0.10
2
28616
09:44:45
61.00
61.10
61.00
+0.10
2
28614
09:44:44
61.00
61.10
61.00
+0.10
2
28612
09:44:41
60.90
61.00
61.00
+0.10
3
28610
09:44:41
60.90
61.10
61.10
+0.20
1
28607
09:44:40
61.00
61.10
61.00
+0.10
1
28606
09:44:40
60.90
61.00
61.00
+0.10
58
28605
09:44:40
60.90
61.00
61.00
+0.10
5
28547
09:44:39
60.90
61.00
61.00
+0.10
1
28542
09:44:39
60.90
61.00
61.00
+0.10
5
28541
09:44:39
60.90
61.00
61.00
+0.10
1
28536
09:44:37
60.90
61.00
61.00
+0.10
5
28535
09:44:36
60.90
61.00
61.00
+0.10
1
28530
09:44:36
60.90
61.00
61.00
+0.10
2
28529
09:44:35
60.90
61.00
61.00
+0.10
1
28527
09:44:32
60.90
61.00
61.00
+0.10
1
28526
09:44:32
60.90
61.00
61.00
+0.10
2
28525
09:44:30
60.90
61.00
61.00
+0.10
10
28523
09:44:30
60.90
61.00
60.90
0
1
28513
09:44:29
60.90
61.00
61.00
+0.10
1
28512
09:44:28
60.90
61.00
60.90
0
1
28511
09:44:27
60.90
61.00
61.00
+0.10
1
28510
09:44:25
60.90
61.00
61.00
+0.10
1
28509
09:44:25
60.90
61.00
61.00
+0.10
1
28508
09:44:24
60.90
61.00
61.00
+0.10
1
28507
09:44:24
60.90
61.00
61.00
+0.10
1
28506
09:44:24
60.90
61.00
61.00
+0.10
2
28505
09:44:24
60.90
61.00
60.90
0
2
28503
09:44:23
60.90
61.00
61.00
+0.10
5
28501
09:44:23
60.90
61.00
60.90
0
4
28496
09:44:22
60.90
61.00
61.00
+0.10
5
28492
09:44:21
60.90
61.00
61.00
+0.10
5
28487
09:44:20
60.90
61.00
61.00
+0.10
1
28482
09:44:19
60.90
61.00
61.00
+0.10
3
28481
09:44:19
60.90
61.00
60.90
0
1
28478
09:44:19
60.90
61.00
60.90
0
1
28477
09:44:17
60.90
61.00
61.00
+0.10
2
28476
09:44:17
60.90
61.00
61.00
+0.10
1
28474
09:44:17
60.90
61.00
61.00
+0.10
1
28473
09:44:16
60.90
61.00
60.90
0
2
28472
09:44:16
60.90
61.00
60.90
0
1
28470
09:44:16
60.90
61.00
60.90
0
2
28469
09:44:15
60.90
61.00
61.00
+0.10
1
28467
09:44:14
60.90
61.00
61.00
+0.10
10
28466
09:44:14
60.90
61.00
60.90
0
1
28456
09:44:13
60.90
61.00
61.00
+0.10
1
28455
09:44:12
60.90
61.00
61.00
+0.10
1
28454
09:44:12
60.90
61.00
60.90
0
1
28453
09:44:12
60.90
61.00
60.90
0
1
28452
09:44:10
60.90
61.00
61.00
+0.10
1
28451
09:44:10
60.90
61.00
61.00
+0.10
1
28450
09:44:10
60.90
61.00
60.90
0
1
28449
09:44:09
60.90
61.00
61.00
+0.10
1
28448
09:44:08
60.90
61.00
61.00
+0.10
1
28447
09:44:08
60.90
61.00
61.00
+0.10
1
28446
09:44:08
60.90
61.00
61.00
+0.10
5
28445
09:44:08
60.90
61.00
61.00
+0.10
1
28440
09:44:06
60.90
61.00
60.90
0
2
28439
09:44:05
60.90
61.00
60.90
0
1
28437
09:44:05
60.90
61.00
61.00
+0.10
2
28436
09:44:04
60.90
61.00
61.00
+0.10
1
28434
09:44:03
60.90
61.00
61.00
+0.10
1
28433
09:43:59
60.90
61.00
61.00
+0.10
1
28432
09:43:58
60.90
61.00
60.90
0
1
28431
09:43:57
60.90
61.00
60.90
0
2
28430
09:43:56
60.90
61.00
60.90
0
2
28428
09:43:55
60.90
61.00
61.00
+0.10
1
28426
09:43:54
60.90
61.00
60.90
0
1
28425
09:43:54
60.90
61.00
60.90
0
1
28424
09:43:54
60.90
61.00
60.90
0
20
28423
09:43:53
60.90
61.00
60.90
0
1
28403
09:43:53
60.90
61.00
60.90
0
1
28402
09:43:52
60.90
61.00
61.00
+0.10
13
28401
09:43:51
60.90
61.00
60.90
0
1
28388
09:43:49
60.90
61.00
60.90
0
7
28387
09:43:47
60.90
61.00
60.90
0
1
28380
09:43:46
60.90
61.00
60.90
0
1
28379
09:43:45
60.90
61.00
60.90
0
1
28378
09:43:42
60.90
61.00
60.90
0
1
28377
09:43:42
60.90
61.00
60.90
0
3
28376
09:43:41
60.90
61.00
61.00
+0.10
1
28373
09:43:40
60.90
61.00
60.90
0
2
28372
09:43:39
60.90
61.10
60.90
0
3
28370
09:43:39
61.00
61.10
60.90
0
9
28367
09:43:39
61.00
61.10
61.00
+0.10
1
28358
09:43:39
61.00
61.10
61.00
+0.10
1
28357
09:43:39
61.00
61.10
61.00
+0.10
1
28356
09:43:39
61.00
61.10
61.00
+0.10
1
28355
09:43:39
61.00
61.10
61.00
+0.10
1
28354
09:43:39
61.00
61.10
61.00
+0.10
1
28353
09:43:38
61.00
61.10
61.00
+0.10
5
28352
09:43:38
61.00
61.10
61.00
+0.10
1
28347
09:43:37
61.00
61.10
61.00
+0.10
4
28346
09:43:37
61.00
61.10
61.00
+0.10
48
28342
09:43:36
61.00
61.10
61.00
+0.10
5
28294
09:43:36
61.00
61.10
61.00
+0.10
1
28289
09:43:36
61.00
61.10
61.00
+0.10
1
28288
09:43:35
61.00
61.10
61.00
+0.10
2
28287
09:43:35
61.00
61.10
61.00
+0.10
3
28285
09:43:34
61.00
61.10
61.00
+0.10
1
28282
09:43:33
61.00
61.10
61.10
+0.20
2
28281
09:43:33
61.00
61.10
61.00
+0.10
2
28279
09:43:33
61.00
61.10
61.00
+0.10
60
28277
09:43:32
61.00
61.10
61.00
+0.10
1
28217
09:43:31
61.00
61.10
61.00
+0.10
33
28216
09:43:31
61.00
61.10
61.00
+0.10
121
28183
09:43:30
61.00
61.10
61.00
+0.10
1
28062
09:43:28
61.00
61.10
61.10
+0.20
1
28061
09:43:27
61.00
61.10
61.00
+0.10
1
28060
09:43:27
61.00
61.10
61.00
+0.10
56
28059
09:43:27
61.00
61.10
61.00
+0.10
22
28003
09:43:26
61.00
61.10
61.00
+0.10
1
27981
09:43:22
61.00
61.10
61.00
+0.10
8
27980
09:43:22
61.00
61.10
61.00
+0.10
16
27972
09:43:22
61.10
61.20
61.10
+0.20
110
27956
09:43:22
61.10
61.20
61.10
+0.20
3
27846
09:43:22
61.20
61.30
61.20
+0.30
85
27843
09:43:20
61.20
61.30
61.30
+0.40
1
27758
09:43:15
61.20
61.30
61.30
+0.40
1
27757
09:43:13
61.20
61.30
61.30
+0.40
1
27756
09:43:10
61.20
61.30
61.30
+0.40
1
27755
09:43:02
61.20
61.30
61.30
+0.40
2
27754
09:43:01
61.20
61.30
61.30
+0.40
2
27752
09:42:58
61.20
61.30
61.30
+0.40
1
27750
09:42:58
61.20
61.30
61.20
+0.30
1
27749
09:42:58
61.20
61.30
61.30
+0.40
1
27748
09:42:55
61.20
61.30
61.30
+0.40
2
27747
09:42:45
61.20
61.30
61.30
+0.40
1
27745
09:42:41
61.20
61.30
61.20
+0.30
1
27744
09:42:41
61.20
61.30
61.30
+0.40
1
27743
09:42:39
61.10
61.20
61.20
+0.30
2
27742
09:42:39
61.10
61.20
61.20
+0.30
1
27740
09:42:38
61.10
61.20
61.20
+0.30
2
27739
09:42:38
61.10
61.20
61.20
+0.30
1
27737
09:42:38
61.10
61.20
61.20
+0.30
2
27736
09:42:37
61.10
61.20
61.20
+0.30
10
27734
09:42:37
61.10
61.20
61.20
+0.30
1
27724
09:42:37
61.10
61.20
61.20
+0.30
2
27723
09:42:36
61.10
61.20
61.20
+0.30
1
27721
09:42:36
61.10
61.20
61.20
+0.30
1
27720
09:42:35
61.10
61.20
61.20
+0.30
10
27719
09:42:34
61.10
61.20
61.20
+0.30
1
27709
09:42:34
61.10
61.20
61.20
+0.30
1
27708
09:42:34
61.10
61.20
61.20
+0.30
2
27707
09:42:33
61.10
61.20
61.20
+0.30
1
27705
09:42:32
61.10
61.20
61.20
+0.30
2
27704
09:42:32
61.10
61.20
61.20
+0.30
1
27702
09:42:31
61.10
61.20
61.20
+0.30
2
27701
09:42:30
61.10
61.20
61.20
+0.30
3
27699
09:42:30
61.10
61.20
61.20
+0.30
10
27696
09:42:30
61.10
61.20
61.20
+0.30
5
27686
09:42:28
61.10
61.20
61.20
+0.30
50
27681
09:42:22
61.10
61.20
61.20
+0.30
5
27631
09:42:20
61.10
61.20
61.10
+0.20
1
27626
09:42:18
61.10
61.20
61.10
+0.20
1
27625
09:42:18
61.10
61.20
61.20
+0.30
1
27624
09:42:18
61.10
61.20
61.10
+0.20
5
27623
09:42:12
61.10
61.20
61.10
+0.20
2
27618
09:42:07
61.10
61.20
61.10
+0.20
1
27616
09:42:06
61.10
61.20
61.10
+0.20
1
27615
09:42:06
61.10
61.20
61.10
+0.20
3
27614
09:42:05
61.10
61.20
61.10
+0.20
1
27611
09:42:05
61.10
61.20
61.10
+0.20
1
27610
09:42:01
61.10
61.20
61.10
+0.20
2
27609
09:42:01
61.10
61.20
61.10
+0.20
1
27607
09:41:58
61.10
61.20
61.10
+0.20
1
27606
09:41:55
61.10
61.20
61.10
+0.20
1
27605
09:41:54
61.10
61.20
61.10
+0.20
1
27604
09:41:49
61.10
61.20
61.10
+0.20
4
27603
09:41:48
61.10
61.20
61.20
+0.30
1
27599
09:41:47
61.10
61.20
61.20
+0.30
2
27598
09:41:46
61.10
61.20
61.10
+0.20
2
27596
09:41:44
61.10
61.20
61.20
+0.30
2
27594
09:41:43
61.10
61.20
61.20
+0.30
1
27592
09:41:43
61.10
61.20
61.20
+0.30
2
27591
09:41:40
61.10
61.20
61.20
+0.30
2
27589
09:41:37
61.10
61.20
61.20
+0.30
1
27587
09:41:36
61.10
61.20
61.20
+0.30
5
27586
09:41:36
61.10
61.20
61.10
+0.20
1
27581
09:41:25
61.10
61.20
61.20
+0.30
1
27580
09:41:19
61.10
61.20
61.10
+0.20
1
27579
09:41:18
61.10
61.20
61.10
+0.20
1
27578
09:41:17
61.10
61.20
61.10
+0.20
3
27577
09:41:15
61.10
61.20
61.10
+0.20
10
27574
09:41:15
61.10
61.20
61.10
+0.20
1
27564
09:41:12
61.10
61.20
61.10
+0.20
3
27563
09:41:08
61.10
61.20
61.20
+0.30
3
27560
09:41:07
61.10
61.20
61.10
+0.20
1
27557
09:41:05
61.10
61.20
61.10
+0.20
3
27556
09:41:04
61.10
61.20
61.10
+0.20
3
27553
09:41:03
61.10
61.20
61.20
+0.30
5
27550
09:40:58
61.10
61.20
61.20
+0.30
5
27545
09:40:55
61.10
61.20
61.10
+0.20
1
27540
09:40:50
61.10
61.20
61.20
+0.30
9
27539
09:40:48
61.20
61.30
61.20
+0.30
5
27530
09:40:48
61.20
61.30
61.20
+0.30
5
27525
09:40:48
61.20
61.30
61.20
+0.30
1
27520
09:40:47
61.20
61.30
61.20
+0.30
1
27519
09:40:47
61.20
61.30
61.20
+0.30
2
27518
09:40:46
61.20
61.30
61.20
+0.30
1
27516
09:40:45
61.20
61.30
61.20
+0.30
7
27515
09:40:45
61.20
61.30
61.20
+0.30
43
27508
09:40:44
61.20
61.30
61.20
+0.30
2
27465
09:40:36
61.20
61.30
61.20
+0.30
6
27463
09:40:34
61.20
61.30
61.20
+0.30
2
27457
09:40:30
61.20
61.30
61.20
+0.30
3
27455
09:40:29
61.20
61.30
61.20
+0.30
2
27452
09:40:27
61.20
61.30
61.20
+0.30
1
27450
09:40:25
61.20
61.30
61.20
+0.30
2
27449
09:40:24
61.20
61.30
61.30
+0.40
1
27447
09:40:22
61.20
61.30
61.30
+0.40
1
27446
09:40:22
61.20
61.30
61.30
+0.40
1
27445
09:40:19
61.20
61.30
61.30
+0.40
1
27444
09:40:17
61.20
61.30
61.30
+0.40
2
27443
09:40:16
61.20
61.30
61.30
+0.40
1
27441
09:40:14
61.20
61.30
61.20
+0.30
1
27440
09:40:13
61.20
61.30
61.30
+0.40
1
27439
09:40:11
61.20
61.30
61.30
+0.40
1
27438
09:40:10
61.20
61.30
61.30
+0.40
1
27437
09:40:05
61.20
61.30
61.20
+0.30
2
27436
09:40:03
61.20
61.30
61.30
+0.40
1
27434
09:39:55
61.20
61.30
61.30
+0.40
10
27433
09:39:52
61.20
61.30
61.20
+0.30
1
27423
09:39:52
61.20
61.30
61.20
+0.30
1
27422
09:39:50
61.20
61.30
61.20
+0.30
1
27421
09:39:47
61.20
61.30
61.20
+0.30
1
27420
09:39:46
61.20
61.30
61.20
+0.30
1
27419
09:39:46
61.10
61.20
61.20
+0.30
11
27418
09:39:45
61.10
61.20
61.20
+0.30
5
27407
09:39:45
61.10
61.20
61.20
+0.30
1
27402
09:39:45
61.10
61.20
61.20
+0.30
1
27401
09:39:45
61.10
61.20
61.20
+0.30
1
27400
09:39:43
61.10
61.20
61.20
+0.30
2
27399
09:39:43
61.10
61.20
61.20
+0.30
1
27397
09:39:42
61.10
61.20
61.20
+0.30
1
27396
09:39:42
61.10
61.20
61.20
+0.30
1
27395
09:39:42
61.10
61.20
61.20
+0.30
1
27394
09:39:41
61.10
61.20
61.20
+0.30
2
27393
09:39:41
61.10
61.20
61.20
+0.30
1
27391
09:39:40
61.10
61.20
61.20
+0.30
1
27390
09:39:40
61.10
61.20
61.20
+0.30
5
27389
09:39:39
61.10
61.20
61.20
+0.30
2
27384
09:39:38
61.10
61.20
61.20
+0.30
2
27382
09:39:38
61.10
61.20
61.20
+0.30
1
27380
09:39:36
61.10
61.20
61.20
+0.30
1
27379
09:39:35
61.10
61.20
61.20
+0.30
1
27378
09:39:35
61.10
61.20
61.20
+0.30
10
27377
09:39:34
61.10
61.20
61.10
+0.20
3
27367
09:39:30
61.10
61.20
61.20
+0.30
1
27364
09:39:30
61.10
61.20
61.20
+0.30
2
27363
09:39:29
61.10
61.20
61.20
+0.30
3
27361
09:39:25
61.10
61.20
61.20
+0.30
1
27358
09:39:24
61.10
61.20
61.20
+0.30
10
27357
09:39:24
61.10
61.20
61.10
+0.20
20
27347
09:39:21
61.10
61.20
61.20
+0.30
1
27327
09:39:21
61.10
61.20
61.10
+0.20
1
27326
09:39:20
61.10
61.20
61.20
+0.30
1
27325
09:39:19
61.10
61.20
61.10
+0.20
2
27324
09:39:18
61.10
61.20
61.10
+0.20
6
27322
09:39:17
61.10
61.20
61.10
+0.20
1
27316
09:39:17
61.10
61.20
61.10
+0.20
2
27315
09:39:17
61.10
61.20
61.10
+0.20
1
27313
09:39:17
61.10
61.20
61.10
+0.20
1
27312
09:39:16
61.10
61.20
61.10
+0.20
1
27311
09:39:16
61.10
61.20
61.10
+0.20
1
27310
09:39:16
61.00
61.10
61.10
+0.20
64
27309
09:39:16
61.00
61.10
61.10
+0.20
1
27245
09:39:16
61.00
61.10
61.00
+0.10
2
27244
09:39:16
61.00
61.10
61.00
+0.10
3
27242
09:39:16
61.00
61.10
61.00
+0.10
1
27239
09:39:16
61.00
61.10
61.00
+0.10
2
27238
09:39:15
61.00
61.10
61.00
+0.10
1
27236
09:39:15
61.00
61.10
61.00
+0.10
2
27235
09:39:15
61.00
61.10
61.00
+0.10
1
27233
09:39:15
61.00
61.10
61.00
+0.10
2
27232
09:39:14
61.00
61.10
61.00
+0.10
1
27230
09:39:13
61.00
61.10
61.00
+0.10
10
27229
09:39:13
61.00
61.10
61.00
+0.10
1
27219
09:39:12
61.00
61.10
61.00
+0.10
1
27218
09:39:12
61.00
61.10
61.00
+0.10
1
27217
09:39:12
61.00
61.10
61.00
+0.10
1
27216
09:39:12
61.00
61.10
61.00
+0.10
1
27215
09:39:12
61.00
61.10
61.00
+0.10
1
27214
09:39:12
61.00
61.10
61.10
+0.20
4
27213
09:39:12
61.00
61.10
61.00
+0.10
1
27209
09:39:12
61.00
61.10
61.00
+0.10
1
27208
09:39:12
61.00
61.10
61.00
+0.10
1
27207
09:39:12
61.00
61.10
61.00
+0.10
1
27206
09:39:11
61.00
61.10
61.00
+0.10
1
27205
09:39:11
61.00
61.10
61.00
+0.10
1
27204
09:39:11
61.00
61.10
61.00
+0.10
1
27203
09:39:11
61.00
61.10
61.00
+0.10
1
27202
09:39:11
61.00
61.10
61.00
+0.10
1
27201
09:39:11
61.00
61.10
61.00
+0.10
1
27200
09:39:10
61.00
61.10
61.00
+0.10
1
27199
09:39:10
61.00
61.10
61.00
+0.10
3
27198
09:39:10
61.00
61.10
61.00
+0.10
1
27195
09:39:09
61.00
61.10
61.10
+0.20
5
27194
09:39:08
61.00
61.10
61.10
+0.20
5
27189
09:39:08
61.00
61.10
61.00
+0.10
1
27184
09:39:07
61.00
61.10
61.00
+0.10
10
27183
09:39:07
61.00
61.10
61.00
+0.10
1
27173
09:39:05
61.00
61.10
61.00
+0.10
20
27172
09:39:04
61.00
61.10
61.00
+0.10
1
27152
09:39:04
61.00
61.10
61.00
+0.10
1
27151
09:39:04
61.00
61.10
61.00
+0.10
1
27150
09:39:03
61.00
61.10
61.00
+0.10
3
27149
09:39:02
61.00
61.10
61.00
+0.10
3
27146
09:39:02
61.00
61.10
61.10
+0.20
2
27143
09:39:02
61.00
61.10
61.00
+0.10
50
27141
09:39:01
61.00
61.10
61.00
+0.10
2
27091
09:39:01
61.00
61.10
61.10
+0.20
2
27089
09:39:00
61.00
61.10
61.10
+0.20
2
27087
09:39:00
61.00
61.10
61.00
+0.10
2
27085
09:38:59
61.00
61.10
61.10
+0.20
1
27083
09:38:58
61.00
61.10
61.00
+0.10
1
27082
09:38:58
61.00
61.10
61.10
+0.20
1
27081
09:38:57
61.00
61.10
61.00
+0.10
2
27080
09:38:56
61.00
61.10
61.00
+0.10
5
27078
09:38:55
61.00
61.10
61.10
+0.20
5
27073
09:38:55
61.00
61.10
61.10
+0.20
1
27068
09:38:54
61.00
61.10
61.10
+0.20
5
27067
09:38:54
61.00
61.10
61.00
+0.10
20
27062
09:38:53
61.00
61.10
61.00
+0.10
1
27042
09:38:51
61.00
61.10
61.00
+0.10
1
27041
09:38:51
61.00
61.10
61.00
+0.10
1
27040
09:38:50
61.00
61.10
61.00
+0.10
1
27039
09:38:49
61.00
61.10
61.00
+0.10
1
27038
09:38:49
61.00
61.10
61.00
+0.10
1
27037
09:38:49
61.00
61.10
61.00
+0.10
2
27036
09:38:48
61.00
61.10
61.00
+0.10
1
27034
09:38:45
60.90
61.00
61.00
+0.10
5
27033
09:38:45
61.00
61.10
61.00
+0.10
5
27028
09:38:45
61.00
61.10
61.10
+0.20
1
27023
09:38:45
61.00
61.10
61.00
+0.10
2
27022
09:38:45
61.00
61.10
61.10
+0.20
1
27020
09:38:44
60.90
61.10
61.10
+0.20
1
27019
09:38:44
61.00
61.10
61.00
+0.10
2
27018
09:38:44
60.90
61.00
61.00
+0.10
9
27016
09:38:44
60.90
61.00
61.00
+0.10
1
27007
09:38:43
61.00
61.10
61.00
+0.10
4
27006
09:38:43
60.90
61.00
61.00
+0.10
7
27002
09:38:43
60.90
61.00
61.00
+0.10
1
26995
09:38:43
61.00
61.10
61.00
+0.10
2
26994
09:38:42
60.90
61.00
61.00
+0.10
5
26992
09:38:42
60.90
61.00
61.00
+0.10
25
26987
09:38:42
60.90
61.00
61.00
+0.10
5
26962
09:38:39
60.90
61.00
61.00
+0.10
2
26957
09:38:39
60.90
61.00
61.00
+0.10
11
26955
09:38:38
60.90
61.00
61.00
+0.10
1
26944
09:38:37
60.90
61.00
61.00
+0.10
1
26943
09:38:36
61.00
61.10
61.00
+0.10
3
26942
09:38:36
61.00
61.10
60.90
0
1
26939
09:38:36
61.00
61.10
61.00
+0.10
1
26938
09:38:35
60.90
61.00
61.00
+0.10
6
26937
09:38:35
61.00
61.10
61.00
+0.10
4
26931
09:38:35
61.00
61.10
61.00
+0.10
2
26927
09:38:33
61.00
61.10
61.10
+0.20
1
26925
09:38:32
60.90
61.10
60.90
0
1
26924
09:38:32
60.90
61.10
60.90
0
5
26923
09:38:32
61.00
61.10
60.90
0
14
26918
09:38:32
61.00
61.10
61.00
+0.10
1
26904
09:38:31
60.90
61.00
61.00
+0.10
1
26903
09:38:31
60.90
61.00
61.00
+0.10
1
26902
09:38:30
60.90
61.00
61.00
+0.10
10
26901
09:38:30
60.90
61.10
60.90
0
1
26891
09:38:30
60.90
61.10
61.10
+0.20
1
26890
09:38:29
60.90
61.00
61.00
+0.10
2
26889
09:38:29
60.90
61.00
60.90
0
2
26887
09:38:29
61.00
61.10
60.90
0
32
26885
09:38:29
61.00
61.10
61.00
+0.10
18
26853
09:38:29
61.00
61.10
61.00
+0.10
40
26835
09:38:28
61.00
61.10
61.00
+0.10
2
26795
09:38:28
61.00
61.10
61.10
+0.20
1
26793
09:38:28
61.00
61.10
61.10
+0.20
1
26792
09:38:27
61.00
61.10
61.10
+0.20
1
26791
09:38:26
61.00
61.10
61.10
+0.20
2
26790
09:38:25
61.00
61.10
61.00
+0.10
1
26788
09:38:25
61.00
61.10
61.00
+0.10
10
26787
09:38:23
61.10
61.20
61.10
+0.20
3
26777
09:38:23
61.00
61.10
61.10
+0.20
7
26774
09:38:22
61.00
61.10
61.10
+0.20
1
26767
09:38:20
61.00
61.10
61.10
+0.20
1
26766
09:38:20
61.00
61.10
61.10
+0.20
3
26765
09:38:19
61.00
61.10
61.00
+0.10
2
26762
09:38:18
61.00
61.10
61.10
+0.20
7
26760
09:38:18
61.00
61.10
61.10
+0.20
1
26753
09:38:17
61.10
61.20
61.10
+0.20
13
26752
09:38:17
61.10
61.20
61.10
+0.20
3
26739
09:38:14
61.10
61.20
61.10
+0.20
2
26736
09:38:14
61.10
61.20
61.10
+0.20
2
26734
09:38:14
61.00
61.10
61.10
+0.20
2
26732
09:38:14
61.10
61.20
61.10
+0.20
1
26730
09:38:13
61.00
61.10
61.10
+0.20
2
26729
09:38:13
61.00
61.20
61.00
+0.10
1
26727
09:38:12
61.10
61.20
61.10
+0.20
1
26726
09:38:12
61.10
61.20
61.10
+0.20
4
26725
09:38:12
61.10
61.20
61.10
+0.20
1
26721
09:38:11
61.10
61.20
61.10
+0.20
1
26720
09:38:10
61.00
61.10
61.10
+0.20
1
26719
09:38:09
61.00
61.20
61.00
+0.10
1
26718
09:38:09
61.00
61.10
61.10
+0.20
13
26717
09:38:09
61.00
61.10
61.10
+0.20
1
26704
09:38:08
61.00
61.10
61.10
+0.20
2
26703
09:38:08
61.10
61.20
61.10
+0.20
1
26701
09:38:08
61.00
61.10
61.10
+0.20
8
26700
09:38:08
61.10
61.20
61.10
+0.20
2
26692
09:38:08
61.00
61.10
61.10
+0.20
2
26690
09:38:08
61.00
61.10
61.10
+0.20
2
26688
09:38:08
61.00
61.10
61.10
+0.20
3
26686
09:38:08
61.10
61.20
61.10
+0.20
1
26683
09:38:07
61.10
61.20
61.10
+0.20
10
26682
09:38:05
61.10
61.20
61.10
+0.20
11
26672
09:38:05
61.10
61.20
61.10
+0.20
1
26661
09:38:04
61.10
61.20
61.10
+0.20
2
26660
09:38:04
61.10
61.20
61.10
+0.20
2
26658
09:38:04
61.10
61.20
61.10
+0.20
2
26656
09:38:03
61.10
61.20
61.10
+0.20
1
26654
09:38:03
61.10
61.20
61.10
+0.20
1
26653
09:38:03
61.10
61.20
61.10
+0.20
4
26652
09:38:02
61.10
61.20
61.10
+0.20
3
26648
09:38:02
61.10
61.20
61.10
+0.20
12
26645
09:38:02
61.10
61.20
61.20
+0.30
2
26633
09:38:01
61.10
61.20
61.20
+0.30
1
26631
09:38:01
61.10
61.20
61.10
+0.20
2
26630
09:38:01
61.10
61.20
61.10
+0.20
5
26628
09:38:01
61.10
61.20
61.10
+0.20
1
26623
09:37:59
61.10
61.20
61.10
+0.20
1
26622
09:37:57
61.10
61.20
61.10
+0.20
1
26621
09:37:57
61.10
61.20
61.10
+0.20
10
26620
09:37:57
61.10
61.20
61.10
+0.20
1
26610
09:37:57
61.10
61.20
61.20
+0.30
1
26609
09:37:56
61.10
61.20
61.10
+0.20
4
26608
09:37:56
61.10
61.20
61.20
+0.30
1
26604
09:37:56
61.10
61.20
61.10
+0.20
2
26603
09:37:55
61.10
61.20
61.10
+0.20
2
26601
09:37:54
61.10
61.20
61.10
+0.20
1
26599
09:37:54
61.10
61.20
61.20
+0.30
1
26598
09:37:53
61.10
61.20
61.10
+0.20
1
26597
09:37:53
61.10
61.20
61.20
+0.30
1
26596
09:37:52
61.10
61.20
61.10
+0.20
1
26595
09:37:52
61.10
61.20
61.20
+0.30
2
26594
09:37:51
61.10
61.20
61.10
+0.20
2
26592
09:37:50
61.10
61.20
61.10
+0.20
1
26590
09:37:49
61.10
61.20
61.10
+0.20
1
26589
09:37:48
61.10
61.20
61.20
+0.30
1
26588
09:37:46
61.10
61.20
61.10
+0.20
1
26587
09:37:46
61.10
61.20
61.20
+0.30
1
26586
09:37:45
61.10
61.20
61.20
+0.30
4
26585
09:37:44
61.10
61.20
61.10
+0.20
3
26581
09:37:44
61.10
61.20
61.20
+0.30
1
26578
09:37:44
61.10
61.20
61.10
+0.20
4
26577
09:37:43
61.10
61.20
61.20
+0.30
1
26573
09:37:42
61.10
61.20
61.20
+0.30
2
26572
09:37:40
61.10
61.20
61.20
+0.30
1
26570
09:37:39
61.10
61.20
61.20
+0.30
1
26569
09:37:39
61.10
61.20
61.20
+0.30
1
26568
09:37:38
61.20
61.30
61.20
+0.30
10
26567
09:37:38
61.20
61.30
61.20
+0.30
8
26557
09:37:38
61.20
61.30
61.20
+0.30
1
26549
09:37:38
61.20
61.30
61.20
+0.30
1
26548
09:37:38
61.20
61.30
61.20
+0.30
1
26547
09:37:37
61.20
61.30
61.20
+0.30
1
26546
09:37:36
61.20
61.30
61.20
+0.30
2
26545
09:37:35
61.20
61.30
61.20
+0.30
1
26543
09:37:35
61.20
61.30
61.20
+0.30
3
26542
09:37:33
61.20
61.30
61.20
+0.30
5
26539
09:37:33
61.20
61.30
61.20
+0.30
2
26534
09:37:33
61.20
61.30
61.20
+0.30
1
26532
09:37:32
61.10
61.20
61.20
+0.30
5
26531
09:37:32
61.00
61.20
61.30
+0.40
20
26526
09:37:32
61.00
61.20
61.20
+0.30
30
26506
09:37:32
61.00
61.20
61.00
+0.10
1
26476
09:37:32
61.00
61.20
61.00
+0.10
1
26475
09:37:31
61.00
61.20
61.20
+0.30
1
26474
09:37:30
61.00
61.10
61.10
+0.20
22
26473
09:37:30
61.00
61.10
61.10
+0.20
5
26451
09:37:29
61.00
61.10
61.10
+0.20
2
26446
09:37:29
61.00
61.10
61.00
+0.10
1
26444
09:37:29
61.00
61.10
61.00
+0.10
1
26443
09:37:29
61.00
61.10
61.00
+0.10
1
26442
09:37:29
61.00
61.10
61.00
+0.10
1
26441
09:37:29
61.00
61.10
61.00
+0.10
1
26440
09:37:29
61.00
61.10
61.00
+0.10
1
26439
09:37:29
61.00
61.10
61.00
+0.10
1
26438
09:37:29
61.00
61.10
61.00
+0.10
1
26437
09:37:29
61.00
61.10
61.00
+0.10
1
26436
09:37:29
61.00
61.10
61.00
+0.10
1
26435
09:37:29
61.10
61.20
61.00
+0.10
341
26434
09:37:29
61.10
61.20
61.10
+0.20
158
26093
09:37:28
61.10
61.20
61.10
+0.20
10
25935
09:37:28
61.10
61.20
61.10
+0.20
1
25925
09:37:27
61.10
61.20
61.20
+0.30
3
25924
09:37:27
61.10
61.20
61.20
+0.30
1
25921
09:37:27
61.20
61.30
61.20
+0.30
27
25920
09:37:27
61.20
61.30
61.20
+0.30
2
25893
09:37:27
61.20
61.30
61.20
+0.30
2
25891
09:37:26
61.20
61.30
61.20
+0.30
2
25889
09:37:25
61.20
61.30
61.20
+0.30
1
25887
09:37:25
61.20
61.30
61.20
+0.30
2
25886
09:37:25
61.20
61.30
61.20
+0.30
1
25884
09:37:24
61.20
61.30
61.20
+0.30
4
25883
09:37:22
61.20
61.30
61.20
+0.30
1
25879
09:37:22
61.20
61.30
61.20
+0.30
1
25878
09:37:21
61.20
61.30
61.20
+0.30
1
25877
09:37:21
61.20
61.30
61.20
+0.30
2
25876
09:37:21
61.20
61.30
61.20
+0.30
5
25874
09:37:20
61.20
61.30
61.20
+0.30
1
25869
09:37:20
61.20
61.30
61.20
+0.30
1
25868
09:37:19
61.20
61.30
61.20
+0.30
2
25867
09:37:19
61.20
61.30
61.20
+0.30
2
25865
09:37:18
61.20
61.30
61.20
+0.30
1
25863
09:37:18
61.20
61.30
61.20
+0.30
1
25862
09:37:18
61.20
61.30
61.20
+0.30
1
25861
09:37:18
61.20
61.30
61.20
+0.30
1
25860
09:37:18
61.20
61.30
61.20
+0.30
1
25859
09:37:17
61.20
61.30
61.20
+0.30
1
25858
09:37:17
61.20
61.30
61.20
+0.30
2
25857
09:37:17
61.20
61.30
61.20
+0.30
2
25855
09:37:17
61.20
61.30
61.20
+0.30
1
25853
09:37:17
61.20
61.30
61.20
+0.30
1
25852
09:37:16
61.20
61.30
61.20
+0.30
2
25851
09:37:16
61.20
61.30
61.20
+0.30
1
25849
09:37:16
61.20
61.30
61.20
+0.30
5
25848
09:37:16
61.20
61.30
61.20
+0.30
8
25843
09:37:15
61.20
61.30
61.20
+0.30
2
25835
09:37:14
61.20
61.30
61.20
+0.30
4
25833
09:37:14
61.20
61.30
61.20
+0.30
1
25829
09:37:13
61.20
61.30
61.20
+0.30
1
25828
09:37:13
61.20
61.30
61.20
+0.30
2
25827
09:37:13
61.20
61.30
61.20
+0.30
20
25825
09:37:13
61.20
61.30
61.20
+0.30
1
25805
09:37:12
61.20
61.30
61.20
+0.30
1
25804
09:37:11
61.20
61.30
61.20
+0.30
6
25803
09:37:11
61.20
61.30
61.20
+0.30
1
25797
09:37:10
61.20
61.30
61.20
+0.30
1
25796
09:37:10
61.20
61.30
61.20
+0.30
4
25795
09:37:10
61.20
61.30
61.20
+0.30
2
25791
09:37:10
61.20
61.30
61.20
+0.30
2
25789
09:37:10
61.20
61.30
61.20
+0.30
4
25787
09:37:10
61.20
61.30
61.20
+0.30
4
25783
09:37:10
61.20
61.30
61.20
+0.30
12
25779
09:37:10
61.20
61.30
61.20
+0.30
4
25767
09:37:10
61.20
61.30
61.20
+0.30
2
25763
09:37:08
61.20
61.30
61.30
+0.40
2
25761
09:37:08
61.20
61.30
61.20
+0.30
2
25759
09:37:06
61.20
61.30
61.20
+0.30
3
25757
09:37:06
61.20
61.30
61.20
+0.30
1
25754
09:37:04
61.20
61.30
61.30
+0.40
1
25753
09:37:04
61.20
61.30
61.30
+0.40
1
25752
09:37:03
61.20
61.30
61.20
+0.30
5
25751
09:37:03
61.20
61.30
61.30
+0.40
1
25746
09:37:03
61.20
61.30
61.20
+0.30
5
25745
09:37:02
61.20
61.30
61.30
+0.40
1
25740
09:37:00
61.20
61.30
61.30
+0.40
1
25739
09:37:00
61.20
61.30
61.20
+0.30
1
25738
09:37:00
61.20
61.30
61.30
+0.40
3
25737
09:36:59
61.20
61.30
61.30
+0.40
1
25734
09:36:58
61.20
61.30
61.30
+0.40
1
25733
09:36:56
61.20
61.30
61.30
+0.40
1
25732
09:36:54
61.20
61.30
61.20
+0.30
1
25731
09:36:53
61.20
61.30
61.30
+0.40
2
25730
09:36:50
61.20
61.30
61.20
+0.30
1
25728
09:36:49
61.20
61.30
61.30
+0.40
1
25727
09:36:48
61.20
61.30
61.20
+0.30
1
25726
09:36:48
61.20
61.30
61.30
+0.40
1
25725
09:36:47
61.20
61.30
61.20
+0.30
2
25724
09:36:45
61.20
61.30
61.20
+0.30
1
25722
09:36:45
61.20
61.30
61.20
+0.30
2
25721
09:36:44
61.20
61.30
61.20
+0.30
1
25719
09:36:43
61.20
61.30
61.30
+0.40
2
25718
09:36:43
61.20
61.30
61.20
+0.30
2
25716
09:36:43
61.20
61.30
61.30
+0.40
5
25714
09:36:40
61.20
61.30
61.20
+0.30
1
25709
09:36:39
61.20
61.30
61.30
+0.40
2
25708
09:36:38
61.20
61.30
61.20
+0.30
5
25706
09:36:36
61.20
61.30
61.20
+0.30
1
25701
09:36:34
61.20
61.30
61.20
+0.30
2
25700
09:36:34
61.20
61.30
61.20
+0.30
2
25698
09:36:34
61.20
61.30
61.30
+0.40
4
25696
09:36:30
61.20
61.30
61.30
+0.40
1
25692
09:36:29
61.20
61.30
61.30
+0.40
1
25691
09:36:29
61.30
61.40
61.30
+0.40
13
25690
09:36:26
61.30
61.40
61.30
+0.40
2
25677
09:36:24
61.30
61.40
61.30
+0.40
1
25675
09:36:23
61.30
61.40
61.30
+0.40
1
25674
09:36:22
61.30
61.40
61.40
+0.50
2
25673
09:36:22
61.30
61.40
61.30
+0.40
1
25671
09:36:21
61.30
61.40
61.30
+0.40
2
25670
09:36:21
61.30
61.40
61.30
+0.40
1
25668
09:36:20
61.30
61.40
61.30
+0.40
7
25667
09:36:18
61.30
61.40
61.30
+0.40
2
25660
09:36:15
61.30
61.40
61.40
+0.50
1
25658
09:36:15
61.30
61.40
61.30
+0.40
3
25657
09:36:15
61.30
61.40
61.30
+0.40
20
25654
09:36:15
61.30
61.40
61.30
+0.40
1
25634
09:36:15
61.30
61.40
61.30
+0.40
4
25633
09:36:13
61.30
61.40
61.30
+0.40
2
25629
09:36:04
61.30
61.40
61.30
+0.40
4
25627
09:36:02
61.30
61.40
61.40
+0.50
1
25623
09:36:02
61.30
61.40
61.40
+0.50
1
25622
09:35:52
61.30
61.40
61.40
+0.50
1
25621
09:35:52
61.30
61.40
61.30
+0.40
1
25620
09:35:51
61.30
61.40
61.30
+0.40
1
25619
09:35:50
61.30
61.40
61.40
+0.50
1
25618
09:35:48
61.30
61.40
61.40
+0.50
2
25617
09:35:47
61.30
61.40
61.40
+0.50
1
25615
09:35:45
61.40
61.50
61.40
+0.50
15
25614
09:35:45
61.40
61.50
61.40
+0.50
2
25599
09:35:44
61.40
61.50
61.40
+0.50
1
25597
09:35:42
61.40
61.50
61.40
+0.50
2
25596
09:35:42
61.40
61.50
61.40
+0.50
5
25594
09:35:41
61.40
61.50
61.40
+0.50
10
25589
09:35:38
61.40
61.50
61.40
+0.50
3
25579
09:35:35
61.40
61.50
61.40
+0.50
4
25576
09:35:29
61.40
61.50
61.40
+0.50
1
25572
09:35:25
61.40
61.50
61.50
+0.60
1
25571
09:35:23
61.40
61.50
61.50
+0.60
1
25570
09:35:21
61.40
61.50
61.40
+0.50
1
25569
09:35:20
61.40
61.50
61.40
+0.50
1
25568
09:35:20
61.40
61.50
61.40
+0.50
1
25567
09:35:18
61.40
61.50
61.40
+0.50
4
25566
09:35:17
61.40
61.50
61.40
+0.50
1
25562
09:35:17
61.40
61.50
61.40
+0.50
1
25561
09:35:16
61.40
61.50
61.40
+0.50
1
25560
09:35:06
61.40
61.50
61.40
+0.50
1
25559
09:35:05
61.40
61.50
61.40
+0.50
1
25558
09:35:03
61.40
61.50
61.50
+0.60
1
25557
09:35:01
61.40
61.50
61.40
+0.50
1
25556
09:35:00
61.40
61.50
61.40
+0.50
1
25555
09:35:00
61.40
61.50
61.40
+0.50
2
25554
09:34:59
61.40
61.50
61.50
+0.60
1
25552
09:34:59
61.40
61.50
61.40
+0.50
1
25551
09:34:59
61.40
61.50
61.40
+0.50
1
25550
09:34:59
61.40
61.50
61.40
+0.50
1
25549
09:34:55
61.40
61.50
61.40
+0.50
1
25548
09:34:53
61.40
61.50
61.40
+0.50
5
25547
09:34:53
61.40
61.50
61.40
+0.50
2
25542
09:34:51
61.40
61.50
61.40
+0.50
2
25540
09:34:50
61.40
61.50
61.40
+0.50
10
25538
09:34:49
61.40
61.50
61.40
+0.50
3
25528
09:34:46
61.40
61.50
61.40
+0.50
1
25525
09:34:42
61.40
61.50
61.40
+0.50
1
25524
09:34:41
61.40
61.50
61.40
+0.50
1
25523
09:34:40
61.40
61.50
61.40
+0.50
1
25522
09:34:40
61.40
61.50
61.40
+0.50
5
25521
09:34:39
61.40
61.50
61.40
+0.50
2
25516
09:34:34
61.40
61.50
61.40
+0.50
2
25514
09:34:29
61.40
61.50
61.40
+0.50
2
25512
09:34:27
61.40
61.50
61.50
+0.60
2
25510
09:34:27
61.40
61.50
61.40
+0.50
2
25508
09:34:20
61.40
61.50
61.40
+0.50
2
25506
09:34:18
61.40
61.50
61.50
+0.60
1
25504
09:34:17
61.40
61.50
61.50
+0.60
5
25503
09:34:16
61.40
61.50
61.50
+0.60
1
25498
09:34:16
61.40
61.50
61.40
+0.50
1
25497
09:34:16
61.40
61.50
61.40
+0.50
1
25496
09:34:15
61.40
61.50
61.40
+0.50
1
25495
09:34:14
61.40
61.50
61.40
+0.50
1
25494
09:34:14
61.40
61.50
61.40
+0.50
2
25493
09:34:14
61.40
61.50
61.50
+0.60
1
25491
09:34:14
61.40
61.50
61.40
+0.50
4
25490
09:34:13
61.40
61.50
61.40
+0.50
10
25486
09:34:13
61.40
61.50
61.50
+0.60
1
25476
09:34:12
61.40
61.50
61.40
+0.50
1
25475
09:34:12
61.40
61.50
61.40
+0.50
4
25474
09:34:12
61.40
61.50
61.50
+0.60
1
25470
09:34:12
61.40
61.50
61.50
+0.60
1
25469
09:34:10
61.40
61.50
61.40
+0.50
1
25468
09:34:10
61.40
61.50
61.50
+0.60
10
25467
09:34:10
61.40
61.50
61.40
+0.50
6
25457
09:34:10
61.40
61.50
61.40
+0.50
1
25451
09:34:09
61.30
61.40
61.40
+0.50
41
25450
09:34:09
61.30
61.40
61.40
+0.50
1
25409
09:34:08
61.30
61.40
61.30
+0.40
10
25408
09:34:08
61.30
61.40
61.40
+0.50
1
25398
09:34:07
61.20
61.30
61.30
+0.40
14
25397
09:34:07
61.30
61.40
61.30
+0.40
6
25383
09:34:07
61.30
61.40
61.30
+0.40
3
25377
09:34:07
61.30
61.40
61.30
+0.40
1
25374
09:34:07
61.30
61.40
61.30
+0.40
2
25373
09:34:07
61.20
61.30
61.30
+0.40
2
25371
09:34:07
61.20
61.40
61.20
+0.30
8
25369
09:34:06
61.30
61.40
61.30
+0.40
4
25361
09:34:06
61.30
61.40
61.30
+0.40
2
25357
09:34:06
61.30
61.40
61.30
+0.40
1
25355
09:34:06
61.30
61.40
61.30
+0.40
5
25354
09:34:05
61.30
61.40
61.30
+0.40
1
25349
09:34:05
61.30
61.40
61.30
+0.40
1
25348
09:34:05
61.30
61.40
61.30
+0.40
1
25347
09:34:04
61.30
61.40
61.30
+0.40
4
25346
09:34:04
61.30
61.40
61.30
+0.40
1
25342
09:34:04
61.30
61.40
61.30
+0.40
1
25341
09:34:04
61.30
61.40
61.30
+0.40
3
25340
09:34:04
61.30
61.40
61.30
+0.40
1
25337
09:34:04
61.30
61.40
61.30
+0.40
5
25336
09:34:03
61.30
61.40
61.40
+0.50
1
25331
09:34:03
61.30
61.40
61.30
+0.40
2
25330
09:34:02
61.30
61.40
61.30
+0.40
1
25328
09:34:02
61.30
61.40
61.30
+0.40
1
25327
09:34:02
61.30
61.40
61.30
+0.40
2
25326
09:34:02
61.30
61.40
61.30
+0.40
1
25324
09:34:01
61.30
61.40
61.30
+0.40
1
25323
09:34:01
61.30
61.40
61.30
+0.40
2
25322
09:34:01
61.30
61.40
61.30
+0.40
1
25320
09:34:00
61.30
61.40
61.30
+0.40
10
25319
09:33:58
61.30
61.40
61.30
+0.40
1
25309
09:33:57
61.30
61.40
61.30
+0.40
3
25308
09:33:56
61.30
61.40
61.30
+0.40
1
25305
09:33:55
61.30
61.40
61.30
+0.40
1
25304
09:33:53
61.30
61.40
61.30
+0.40
4
25303
09:33:53
61.30
61.40
61.30
+0.40
2
25299
09:33:52
61.30
61.40
61.30
+0.40
1
25297
09:33:52
61.30
61.40
61.40
+0.50
1
25296
09:33:52
61.30
61.40
61.30
+0.40
1
25295
09:33:51
61.30
61.40
61.30
+0.40
1
25294
09:33:50
61.30
61.40
61.30
+0.40
1
25293
09:33:50
61.30
61.40
61.30
+0.40
50
25292
09:33:49
61.30
61.40
61.30
+0.40
5
25242
09:33:49
61.30
61.40
61.40
+0.50
1
25237
09:33:48
61.30
61.40
61.30
+0.40
1
25236
09:33:48
61.30
61.40
61.30
+0.40
1
25235
09:33:48
61.30
61.40
61.40
+0.50
1
25234
09:33:48
61.30
61.40
61.30
+0.40
6
25233
09:33:47
61.30
61.40
61.40
+0.50
1
25227
09:33:47
61.30
61.40
61.30
+0.40
1
25226
09:33:46
61.30
61.40
61.40
+0.50
1
25225
09:33:44
61.30
61.40
61.40
+0.50
1
25224
09:33:44
61.30
61.40
61.40
+0.50
1
25223
09:33:42
61.40
61.50
61.30
+0.40
1
25222
09:33:42
61.40
61.50
61.40
+0.50
1
25221
09:33:41
61.40
61.50
61.40
+0.50
1
25220
09:33:40
61.30
61.50
61.50
+0.60
1
25219
09:33:40
61.50
61.60
61.50
+0.60
13
25218
09:33:40
61.50
61.60
61.50
+0.60
23
25205
09:33:40
61.50
61.60
61.50
+0.60
1
25182
09:33:40
61.50
61.60
61.50
+0.60
56
25181
09:33:40
61.50
61.60
61.50
+0.60
2
25125
09:33:40
61.50
61.60
61.50
+0.60
1
25123
09:33:40
61.50
61.60
61.50
+0.60
95
25122
09:33:40
61.50
61.60
61.50
+0.60
12
25027
09:33:40
61.50
61.60
61.50
+0.60
30
25015
09:33:40
61.30
61.40
61.50
+0.60
53
24985
09:33:40
61.30
61.40
61.40
+0.50
34
24932
09:33:40
61.30
61.40
61.30
+0.40
1
24898
09:33:40
61.30
61.40
61.30
+0.40
2
24897
09:33:40
61.30
61.40
61.40
+0.50
1
24895
09:33:40
61.30
61.40
61.40
+0.50
2
24894
09:33:34
61.40
61.50
61.40
+0.50
7
24892
09:33:34
61.40
61.50
61.40
+0.50
100
24885
09:33:31
61.40
61.50
61.40
+0.50
1
24785
09:33:30
61.40
61.50
61.40
+0.50
1
24784
09:33:30
61.40
61.50
61.40
+0.50
1
24783
09:33:27
61.40
61.50
61.50
+0.60
2
24782
09:33:27
61.40
61.50
61.40
+0.50
1
24780
09:33:27
61.40
61.50
61.40
+0.50
1
24779
09:33:27
61.40
61.50
61.40
+0.50
1
24778
09:33:26
61.40
61.50
61.40
+0.50
1
24777
09:33:25
61.40
61.50
61.40
+0.50
1
24776
09:33:24
61.40
61.50
61.40
+0.50
2
24775
09:33:22
61.40
61.50
61.40
+0.50
1
24773
09:33:22
61.40
61.50
61.40
+0.50
2
24772
09:33:18
61.40
61.50
61.40
+0.50
6
24770
09:33:14
61.40
61.50
61.40
+0.50
1
24764
09:33:14
61.40
61.50
61.40
+0.50
1
24763
09:33:13
61.40
61.50
61.40
+0.50
2
24762
09:33:10
61.40
61.50
61.40
+0.50
1
24760
09:33:10
61.40
61.50
61.40
+0.50
1
24759
09:33:10
61.40
61.50
61.40
+0.50
1
24758
09:33:09
61.40
61.50
61.40
+0.50
2
24757
09:33:05
61.40
61.50
61.40
+0.50
1
24755
09:33:05
61.40
61.50
61.40
+0.50
1
24754
09:33:05
61.40
61.50
61.40
+0.50
20
24753
09:33:04
61.40
61.50
61.40
+0.50
1
24733
09:33:02
61.40
61.50
61.40
+0.50
1
24732
09:33:02
61.40
61.50
61.40
+0.50
1
24731
09:33:01
61.40
61.50
61.50
+0.60
3
24730
09:33:01
61.40
61.50
61.50
+0.60
1
24727
09:32:59
61.40
61.50
61.40
+0.50
5
24726
09:32:58
61.40
61.50
61.40
+0.50
1
24721
09:32:57
61.40
61.50
61.50
+0.60
2
24720
09:32:57
61.50
61.60
61.50
+0.60
5
24718
09:32:57
61.40
61.50
61.50
+0.60
25
24713
09:32:57
61.40
61.50
61.50
+0.60
4
24688
09:32:57
61.40
61.50
61.40
+0.50
2
24684
09:32:54
61.40
61.50
61.40
+0.50
1
24682
09:32:54
61.40
61.50
61.50
+0.60
1
24681
09:32:52
61.40
61.50
61.40
+0.50
2
24680
09:32:52
61.40
61.50
61.40
+0.50
1
24678
09:32:51
61.40
61.50
61.40
+0.50
2
24677
09:32:49
61.40
61.50
61.50
+0.60
1
24675
09:32:48
61.40
61.50
61.40
+0.50
4
24674
09:32:47
61.40
61.50
61.50
+0.60
16
24670
09:32:46
61.40
61.50
61.40
+0.50
1
24654
09:32:46
61.40
61.50
61.50
+0.60
15
24653
09:32:45
61.40
61.50
61.40
+0.50
2
24638
09:32:44
61.40
61.50
61.40
+0.50
2
24636
09:32:43
61.40
61.50
61.50
+0.60
1
24634
09:32:43
61.40
61.50
61.40
+0.50
1
24633
09:32:42
61.40
61.50
61.40
+0.50
1
24632
09:32:38
61.40
61.50
61.50
+0.60
1
24631
09:32:37
61.40
61.50
61.40
+0.50
1
24630
09:32:35
61.40
61.50
61.40
+0.50
2
24629
09:32:34
61.40
61.50
61.50
+0.60
5
24627
09:32:33
61.40
61.50
61.50
+0.60
1
24622
09:32:32
61.40
61.50
61.50
+0.60
2
24621
09:32:32
61.40
61.50
61.50
+0.60
1
24619
09:32:31
61.40
61.50
61.50
+0.60
2
24618
09:32:27
61.40
61.50
61.50
+0.60
1
24616
09:32:26
61.40
61.50
61.50
+0.60
8
24615
09:32:26
61.40
61.50
61.40
+0.50
26
24607
09:32:25
61.50
61.60
61.50
+0.60
69
24581
09:32:25
61.50
61.60
61.50
+0.60
1
24512
09:32:23
61.50
61.60
61.50
+0.60
1
24511
09:32:18
61.50
61.60
61.50
+0.60
2
24510
09:32:15
61.50
61.60
61.60
+0.70
2
24508
09:32:14
61.50
61.60
61.60
+0.70
2
24506
09:32:14
61.50
61.60
61.60
+0.70
1
24504
09:32:09
61.50
61.60
61.60
+0.70
14
24503
09:32:08
61.50
61.60
61.50
+0.60
1
24489
09:32:08
61.50
61.60
61.60
+0.70
1
24488
09:32:07
61.50
61.60
61.60
+0.70
1
24487
09:32:04
61.50
61.60
61.50
+0.60
1
24486
09:32:01
61.50
61.60
61.60
+0.70
1
24485
09:32:00
61.50
61.60
61.60
+0.70
1
24484
09:32:00
61.50
61.60
61.50
+0.60
3
24483
09:32:00
61.50
61.60
61.50
+0.60
1
24480
09:31:57
61.50
61.60
61.50
+0.60
2
24479
09:31:56
61.50
61.60
61.60
+0.70
2
24477
09:31:56
61.50
61.60
61.60
+0.70
1
24475
09:31:56
61.50
61.60
61.50
+0.60
1
24474
09:31:55
61.50
61.60
61.50
+0.60
3
24473
09:31:54
61.50
61.60
61.50
+0.60
1
24470
09:31:53
61.50
61.60
61.50
+0.60
1
24469
09:31:48
61.50
61.60
61.50
+0.60
2
24468
09:31:46
61.50
61.60
61.60
+0.70
1
24466
09:31:46
61.50
61.60
61.50
+0.60
9
24465
09:31:44
61.50
61.60
61.50
+0.60
8
24456
09:31:44
61.50
61.60
61.50
+0.60
2
24448
09:31:43
61.50
61.60
61.60
+0.70
1
24446
09:31:40
61.50
61.60
61.50
+0.60
1
24445
09:31:40
61.50
61.60
61.60
+0.70
1
24444
09:31:39
61.50
61.60
61.60
+0.70
2
24443
09:31:39
61.50
61.60
61.50
+0.60
4
24441
09:31:39
61.50
61.60
61.60
+0.70
1
24437
09:31:39
61.50
61.60
61.60
+0.70
1
24436
09:31:39
61.50
61.60
61.60
+0.70
1
24435
09:31:38
61.50
61.60
61.50
+0.60
10
24434
09:31:38
61.50
61.60
61.60
+0.70
1
24424
09:31:36
61.50
61.60
61.60
+0.70
1
24423
09:31:35
61.50
61.60
61.60
+0.70
1
24422
09:31:35
61.50
61.60
61.60
+0.70
1
24421
09:31:33
61.50
61.60
61.60
+0.70
10
24420
09:31:32
61.50
61.60
61.60
+0.70
1
24410
09:31:31
61.50
61.60
61.60
+0.70
1
24409
09:31:30
61.50
61.60
61.60
+0.70
3
24408
09:31:30
61.50
61.60
61.60
+0.70
1
24405
09:31:29
61.60
61.70
61.50
+0.60
7
24404
09:31:29
61.60
61.70
61.60
+0.70
3
24397
09:31:29
61.60
61.70
61.60
+0.70
1
24394
09:31:28
61.60
61.70
61.60
+0.70
2
24393
09:31:28
61.60
61.70
61.60
+0.70
2
24391
09:31:26
61.60
61.70
61.60
+0.70
1
24389
09:31:26
61.60
61.70
61.70
+0.80
2
24388
09:31:24
61.60
61.70
61.60
+0.70
2
24386
09:31:24
61.60
61.70
61.60
+0.70
3
24384
09:31:22
61.60
61.70
61.50
+0.60
2
24381
09:31:22
61.60
61.70
61.60
+0.70
3
24379
09:31:21
61.60
61.70
61.60
+0.70
4
24376
09:31:21
61.50
61.60
61.60
+0.70
37
24372
09:31:20
61.50
61.60
61.60
+0.70
5
24335
09:31:20
61.50
61.60
61.60
+0.70
1
24330
09:31:19
61.50
61.60
61.60
+0.70
1
24329
09:31:19
61.50
61.60
61.60
+0.70
2
24328
09:31:17
61.50
61.60
61.60
+0.70
1
24326
09:31:16
61.50
61.60
61.60
+0.70
1
24325
09:31:16
61.50
61.60
61.50
+0.60
7
24324
09:31:14
61.50
61.60
61.60
+0.70
2
24317
09:31:13
61.50
61.60
61.60
+0.70
2
24315
09:31:11
61.50
61.60
61.60
+0.70
2
24313
09:31:11
61.50
61.60
61.60
+0.70
1
24311
09:31:10
61.50
61.60
61.60
+0.70
1
24310
09:31:10
61.50
61.60
61.50
+0.60
1
24309
09:31:10
61.50
61.60
61.50
+0.60
1
24308
09:31:09
61.50
61.60
61.60
+0.70
1
24307
09:31:08
61.50
61.60
61.60
+0.70
10
24306
09:31:06
61.50
61.60
61.50
+0.60
1
24296
09:31:06
61.50
61.60
61.60
+0.70
1
24295
09:31:05
61.50
61.60
61.60
+0.70
4
24294
09:31:04
61.50
61.60
61.60
+0.70
1
24290
09:31:03
61.50
61.60
61.60
+0.70
2
24289
09:31:02
61.50
61.60
61.60
+0.70
22
24287
09:31:02
61.50
61.60
61.60
+0.70
1
24265
09:31:02
61.50
61.60
61.60
+0.70
1
24264
09:31:00
61.50
61.60
61.60
+0.70
1
24263
09:30:59
61.50
61.60
61.60
+0.70
1
24262
09:30:59
61.50
61.60
61.60
+0.70
1
24261
09:30:57
61.50
61.60
61.60
+0.70
2
24260
09:30:57
61.50
61.60
61.50
+0.60
10
24258
09:30:56
61.50
61.60
61.60
+0.70
2
24248
09:30:55
61.50
61.60
61.60
+0.70
1
24246
09:30:55
61.50
61.60
61.60
+0.70
5
24245
09:30:55
61.50
61.60
61.60
+0.70
1
24240
09:30:54
61.50
61.60
61.50
+0.60
1
24239
09:30:50
61.50
61.60
61.50
+0.60
2
24238
09:30:50
61.50
61.60
61.50
+0.60
1
24236
09:30:49
61.50
61.60
61.60
+0.70
5
24235
09:30:49
61.50
61.60
61.60
+0.70
1
24230
09:30:49
61.50
61.60
61.60
+0.70
2
24229
09:30:49
61.50
61.60
61.50
+0.60
2
24227
09:30:48
61.50
61.60
61.50
+0.60
1
24225
09:30:48
61.50
61.60
61.50
+0.60
5
24224
09:30:48
61.50
61.60
61.50
+0.60
1
24219
09:30:47
61.50
61.60
61.50
+0.60
6
24218
09:30:46
61.50
61.60
61.50
+0.60
2
24212
09:30:46
61.50
61.60
61.50
+0.60
4
24210
09:30:46
61.50
61.60
61.50
+0.60
2
24206
09:30:45
61.50
61.60
61.50
+0.60
1
24204
09:30:44
61.50
61.60
61.50
+0.60
1
24203
09:30:44
61.50
61.60
61.50
+0.60
2
24202
09:30:43
61.50
61.60
61.50
+0.60
1
24200
09:30:41
61.50
61.60
61.50
+0.60
1
24199
09:30:41
61.50
61.60
61.50
+0.60
2
24198
09:30:40
61.50
61.60
61.50
+0.60
4
24196
09:30:39
61.50
61.60
61.50
+0.60
2
24192
09:30:39
61.50
61.60
61.50
+0.60
1
24190
09:30:37
61.40
61.50
61.50
+0.60
39
24189
09:30:37
61.40
61.50
61.50
+0.60
1
24150
09:30:37
61.40
61.50
61.50
+0.60
5
24149
09:30:36
61.40
61.50
61.50
+0.60
1
24144
09:30:36
61.40
61.50
61.50
+0.60
10
24143
09:30:36
61.40
61.50
61.50
+0.60
1
24133
09:30:34
61.40
61.50
61.50
+0.60
1
24132
09:30:33
61.40
61.50
61.50
+0.60
1
24131
09:30:33
61.40
61.50
61.40
+0.50
2
24130
09:30:31
61.40
61.50
61.50
+0.60
2
24128
09:30:31
61.40
61.50
61.50
+0.60
1
24126
09:30:30
61.40
61.50
61.50
+0.60
1
24125
09:30:28
61.40
61.50
61.40
+0.50
1
24124
09:30:26
61.40
61.50
61.50
+0.60
1
24123
09:30:25
61.40
61.50
61.40
+0.50
1
24122
09:30:25
61.40
61.50
61.40
+0.50
1
24121
09:30:25
61.40
61.50
61.40
+0.50
2
24120
09:30:25
61.40
61.50
61.50
+0.60
1
24118
09:30:25
61.40
61.50
61.40
+0.50
1
24117
09:30:24
61.40
61.50
61.40
+0.50
2
24116
09:30:24
61.40
61.50
61.40
+0.50
10
24114
09:30:24
61.40
61.50
61.40
+0.50
3
24104
09:30:24
61.40
61.50
61.40
+0.50
1
24101
09:30:23
61.40
61.50
61.40
+0.50
1
24100
09:30:22
61.40
61.50
61.40
+0.50
2
24099
09:30:22
61.40
61.50
61.40
+0.50
2
24097
09:30:22
61.40
61.50
61.40
+0.50
2
24095
09:30:21
61.40
61.50
61.40
+0.50
3
24093
09:30:20
61.40
61.50
61.40
+0.50
1
24090
09:30:20
61.40
61.50
61.40
+0.50
3
24089
09:30:20
61.40
61.50
61.40
+0.50
10
24086
09:30:19
61.40
61.50
61.40
+0.50
1
24076
09:30:19
61.40
61.50
61.40
+0.50
1
24075
09:30:19
61.40
61.50
61.40
+0.50
4
24074
09:30:18
61.40
61.50
61.40
+0.50
1
24070
09:30:17
61.40
61.50
61.40
+0.50
2
24069
09:30:17
61.40
61.50
61.40
+0.50
1
24067
09:30:17
61.40
61.50
61.40
+0.50
4
24066
09:30:17
61.40
61.50
61.40
+0.50
5
24062
09:30:16
61.40
61.50
61.40
+0.50
1
24057
09:30:16
61.40
61.50
61.40
+0.50
1
24056
09:30:16
61.40
61.50
61.40
+0.50
1
24055
09:30:16
61.40
61.50
61.40
+0.50
8
24054
09:30:16
61.40
61.50
61.40
+0.50
1
24046
09:30:15
61.40
61.50
61.40
+0.50
1
24045
09:30:14
61.40
61.50
61.40
+0.50
2
24044
09:30:14
61.40
61.50
61.40
+0.50
1
24042
09:30:14
61.40
61.50
61.40
+0.50
2
24041
09:30:14
61.40
61.50
61.40
+0.50
5
24039
09:30:13
61.40
61.50
61.40
+0.50
1
24034
09:30:13
61.40
61.50
61.40
+0.50
2
24033
09:30:13
61.40
61.50
61.40
+0.50
2
24031
09:30:13
61.40
61.50
61.40
+0.50
1
24029
09:30:13
61.40
61.50
61.40
+0.50
1
24028
09:30:13
61.40
61.50
61.40
+0.50
1
24027
09:30:13
61.40
61.50
61.40
+0.50
1
24026
09:30:13
61.40
61.50
61.40
+0.50
2
24025
09:30:12
61.40
61.50
61.40
+0.50
1
24023
09:30:12
61.40
61.50
61.40
+0.50
1
24022
09:30:12
61.40
61.50
61.40
+0.50
1
24021
09:30:12
61.40
61.50
61.40
+0.50
3
24020
09:30:12
61.40
61.50
61.40
+0.50
1
24017
09:30:12
61.40
61.50
61.40
+0.50
1
24016
09:30:11
61.40
61.50
61.40
+0.50
1
24015
09:30:11
61.40
61.50
61.40
+0.50
1
24014
09:30:11
61.40
61.50
61.40
+0.50
2
24013
09:30:11
61.40
61.50
61.40
+0.50
10
24011
09:30:11
61.40
61.50
61.40
+0.50
1
24001
09:30:10
61.40
61.50
61.40
+0.50
1
24000
09:30:10
61.40
61.50
61.40
+0.50
10
23999
09:30:10
61.40
61.50
61.40
+0.50
13
23989
09:30:10
61.40
61.50
61.40
+0.50
1
23976
09:30:10
61.40
61.50
61.50
+0.60
1
23975
09:30:09
61.40
61.50
61.40
+0.50
1
23974
09:30:09
61.40
61.50
61.40
+0.50
1
23973
09:30:09
61.40
61.50
61.40
+0.50
20
23972
09:30:08
61.40
61.50
61.40
+0.50
2
23952
09:30:08
61.40
61.50
61.40
+0.50
1
23950
09:30:08
61.40
61.50
61.40
+0.50
10
23949
09:30:08
61.40
61.50
61.50
+0.60
2
23939
09:30:08
61.40
61.50
61.40
+0.50
5
23937
09:30:07
61.40
61.50
61.40
+0.50
2
23932
09:30:07
61.40
61.50
61.50
+0.60
2
23930
09:30:07
61.40
61.50
61.40
+0.50
1
23928
09:30:06
61.40
61.50
61.40
+0.50
10
23927
09:30:06
61.40
61.50
61.40
+0.50
2
23917
09:30:05
61.40
61.50
61.40
+0.50
2
23915
09:30:05
61.40
61.50
61.40
+0.50
3
23913
09:30:04
61.40
61.50
61.40
+0.50
10
23910
09:30:03
61.40
61.50
61.50
+0.60
1
23900
09:30:03
61.40
61.50
61.40
+0.50
1
23899
09:30:03
61.40
61.50
61.40
+0.50
1
23898
09:30:03
61.40
61.50
61.40
+0.50
1
23897
09:30:02
61.40
61.50
61.40
+0.50
1
23896
09:30:02
61.40
61.50
61.40
+0.50
3
23895
09:30:02
61.40
61.50
61.40
+0.50
10
23892
09:30:02
61.40
61.50
61.40
+0.50
10
23882
09:30:01
61.40
61.50
61.40
+0.50
4
23872
09:30:01
61.40
61.50
61.40
+0.50
25
23868
09:30:01
61.40
61.50
61.40
+0.50
10
23843
09:30:01
61.40
61.50
61.40
+0.50
2
23833
09:29:59
61.40
61.50
61.50
+0.60
1
23831
09:29:59
61.40
61.50
61.50
+0.60
1
23830
09:29:57
61.40
61.50
61.40
+0.50
1
23829
09:29:57
61.40
61.50
61.40
+0.50
1
23828
09:29:57
61.40
61.50
61.40
+0.50
5
23827
09:29:57
61.40
61.50
61.50
+0.60
1
23822
09:29:56
61.40
61.50
61.40
+0.50
1
23821
09:29:56
61.40
61.50
61.40
+0.50
1
23820
09:29:56
61.40
61.50
61.40
+0.50
5
23819
09:29:56
61.40
61.50
61.40
+0.50
1
23814
09:29:55
61.40
61.50
61.40
+0.50
1
23813
09:29:54
61.40
61.50
61.50
+0.60
1
23812
09:29:54
61.40
61.50
61.40
+0.50
1
23811
09:29:54
61.40
61.50
61.50
+0.60
1
23810
09:29:54
61.40
61.50
61.40
+0.50
1
23809
09:29:53
61.40
61.50
61.40
+0.50
1
23808
09:29:53
61.40
61.50
61.40
+0.50
1
23807
09:29:52
61.40
61.50
61.40
+0.50
4
23806
09:29:52
61.40
61.50
61.40
+0.50
1
23802
09:29:52
61.40
61.50
61.50
+0.60
1
23801
09:29:51
61.40
61.50
61.40
+0.50
11
23800
09:29:51
61.40
61.50
61.40
+0.50
1
23789
09:29:50
61.40
61.50
61.50
+0.60
1
23788
09:29:49
61.40
61.50
61.40
+0.50
1
23787
09:29:49
61.40
61.50
61.40
+0.50
1
23786
09:29:49
61.40
61.50
61.40
+0.50
1
23785
09:29:49
61.40
61.50
61.50
+0.60
1
23784
09:29:49
61.40
61.50
61.40
+0.50
2
23783
09:29:48
61.40
61.50
61.40
+0.50
1
23781
09:29:48
61.40
61.50
61.40
+0.50
1
23780
09:29:48
61.40
61.50
61.40
+0.50
1
23779
09:29:47
61.40
61.50
61.40
+0.50
2
23778
09:29:47
61.40
61.50
61.40
+0.50
1
23776
09:29:46
61.40
61.50
61.40
+0.50
2
23775
09:29:46
61.40
61.50
61.40
+0.50
1
23773
09:29:45
61.40
61.50
61.40
+0.50
3
23772
09:29:44
61.40
61.50
61.40
+0.50
1
23769
09:29:43
61.40
61.50
61.40
+0.50
1
23768
09:29:43
61.40
61.50
61.40
+0.50
3
23767
09:29:40
61.40
61.50
61.40
+0.50
20
23764
09:29:39
61.50
61.60
61.50
+0.60
77
23744
09:29:39
61.50
61.60
61.50
+0.60
57
23667
09:29:39
61.50
61.60
61.50
+0.60
85
23610
09:29:39
61.50
61.60
61.50
+0.60
5
23525
09:29:38
61.50
61.60
61.50
+0.60
2
23520
09:29:37
61.50
61.60
61.50
+0.60
8
23518
09:29:37
61.50
61.60
61.50
+0.60
2
23510
09:29:37
61.50
61.60
61.50
+0.60
4
23508
09:29:37
61.50
61.60
61.50
+0.60
8
23504
09:29:37
61.60
61.70
61.60
+0.70
125
23496
09:29:37
61.60
61.70
61.60
+0.70
16
23371
09:29:37
61.70
61.80
61.70
+0.80
18
23355
09:29:37
61.70
61.80
61.70
+0.80
5
23337
09:29:37
61.70
61.80
61.70
+0.80
125
23332
09:29:37
61.70
61.80
61.70
+0.80
125
23207
09:29:36
61.70
61.80
61.70
+0.80
1
23082
09:29:35
61.70
61.80
61.70
+0.80
1
23081
09:29:28
61.70
61.80
61.80
+0.90
2
23080
09:29:28
61.70
61.80
61.80
+0.90
2
23078
09:29:27
61.70
61.80
61.70
+0.80
4
23076
09:29:26
61.70
61.80
61.80
+0.90
1
23072
09:29:26
61.70
61.80
61.80
+0.90
5
23071
09:29:26
61.70
61.80
61.80
+0.90
1
23066
09:29:26
61.70
61.80
61.70
+0.80
1
23065
09:29:26
61.70
61.80
61.70
+0.80
1
23064
09:29:25
61.70
61.80
61.80
+0.90
1
23063
09:29:24
61.70
61.80
61.80
+0.90
1
23062
09:29:24
61.70
61.80
61.80
+0.90
1
23061
09:29:24
61.70
61.80
61.80
+0.90
1
23060
09:29:24
61.70
61.80
61.80
+0.90
1
23059
09:29:23
61.70
61.80
61.80
+0.90
1
23058
09:29:23
61.70
61.80
61.80
+0.90
1
23057
09:29:23
61.70
61.80
61.80
+0.90
2
23056
09:29:22
61.70
61.80
61.80
+0.90
10
23054
09:29:21
61.70
61.80
61.80
+0.90
1
23044
09:29:21
61.70
61.80
61.80
+0.90
1
23043
09:29:20
61.70
61.80
61.80
+0.90
1
23042
09:29:20
61.70
61.80
61.80
+0.90
1
23041
09:29:19
61.70
61.80
61.80
+0.90
6
23040
09:29:18
61.70
61.80
61.80
+0.90
1
23034
09:29:17
61.70
61.80
61.80
+0.90
1
23033
09:29:17
61.70
61.80
61.80
+0.90
1
23032
09:29:16
61.70
61.80
61.70
+0.80
3
23031
09:29:15
61.70
61.80
61.80
+0.90
2
23028
09:29:15
61.70
61.80
61.80
+0.90
3
23026
09:29:15
61.70
61.80
61.80
+0.90
1
23023
09:29:14
61.70
61.80
61.80
+0.90
3
23022
09:29:14
61.70
61.80
61.80
+0.90
15
23019
09:29:14
61.70
61.80
61.80
+0.90
1
23004
09:29:13
61.70
61.80
61.80
+0.90
1
23003
09:29:13
61.70
61.80
61.70
+0.80
1
23002
09:29:12
61.70
61.80
61.80
+0.90
1
23001
09:29:12
61.70
61.80
61.80
+0.90
2
23000
09:29:11
61.70
61.80
61.70
+0.80
1
22998
09:29:11
61.70
61.80
61.80
+0.90
3
22997
09:29:10
61.70
61.80
61.80
+0.90
3
22994
09:29:10
61.70
61.80
61.80
+0.90
1
22991
09:29:10
61.70
61.80
61.80
+0.90
1
22990
09:29:09
61.70
61.80
61.80
+0.90
1
22989
09:29:08
61.70
61.80
61.80
+0.90
20
22988
09:29:07
61.70
61.80
61.80
+0.90
1
22968
09:29:04
61.70
61.80
61.80
+0.90
1
22967
09:29:02
61.70
61.80
61.80
+0.90
5
22966
09:29:01
61.70
61.80
61.70
+0.80
1
22961
09:29:00
61.70
61.80
61.80
+0.90
2
22960
09:29:00
61.70
61.80
61.80
+0.90
1
22958
09:28:59
61.70
61.80
61.80
+0.90
2
22957
09:28:58
61.70
61.80
61.80
+0.90
1
22955
09:28:58
61.70
61.80
61.80
+0.90
3
22954
09:28:56
61.70
61.80
61.80
+0.90
2
22951
09:28:55
61.70
61.80
61.80
+0.90
2
22949
09:28:55
61.70
61.80
61.80
+0.90
1
22947
09:28:55
61.70
61.80
61.70
+0.80
5
22946
09:28:55
61.70
61.80
61.80
+0.90
10
22941
09:28:54
61.70
61.80
61.80
+0.90
2
22931
09:28:53
61.70
61.80
61.80
+0.90
3
22929
09:28:53
61.70
61.80
61.80
+0.90
1
22926
09:28:53
61.70
61.80
61.80
+0.90
1
22925
09:28:53
61.70
61.80
61.80
+0.90
1
22924
09:28:53
61.70
61.80
61.80
+0.90
1
22923
09:28:52
61.70
61.80
61.80
+0.90
1
22922
09:28:52
61.70
61.80
61.80
+0.90
1
22921
09:28:52
61.70
61.80
61.80
+0.90
1
22920
09:28:51
61.70
61.80
61.80
+0.90
5
22919
09:28:51
61.70
61.80
61.70
+0.80
1
22914
09:28:51
61.70
61.80
61.80
+0.90
1
22913
09:28:51
61.70
61.80
61.80
+0.90
1
22912
09:28:51
61.70
61.80
61.80
+0.90
1
22911
09:28:50
61.70
61.80
61.80
+0.90
2
22910
09:28:49
61.70
61.80
61.80
+0.90
10
22908
09:28:49
61.70
61.80
61.80
+0.90
1
22898
09:28:49
61.70
61.80
61.80
+0.90
2
22897
09:28:49
61.70
61.80
61.80
+0.90
1
22895
09:28:49
61.70
61.80
61.80
+0.90
1
22894
09:28:49
61.70
61.80
61.80
+0.90
2
22893
09:28:48
61.70
61.80
61.80
+0.90
1
22891
09:28:48
61.70
61.80
61.80
+0.90
1
22890
09:28:48
61.70
61.80
61.80
+0.90
5
22889
09:28:48
61.70
61.80
61.80
+0.90
1
22884
09:28:48
61.70
61.80
61.80
+0.90
1
22883
09:28:47
61.70
61.80
61.80
+0.90
1
22882
09:28:47
61.70
61.80
61.80
+0.90
1
22881
09:28:47
61.70
61.80
61.80
+0.90
1
22880
09:28:46
61.70
61.80
61.80
+0.90
10
22879
09:28:45
61.70
61.80
61.80
+0.90
2
22869
09:28:45
61.70
61.80
61.80
+0.90
10
22867
09:28:44
61.70
61.80
61.80
+0.90
1
22857
09:28:44
61.70
61.80
61.80
+0.90
1
22856
09:28:43
61.70
61.80
61.70
+0.80
6
22855
09:28:43
61.70
61.80
61.70
+0.80
2
22849
09:28:42
61.70
61.80
61.80
+0.90
1
22847
09:28:41
61.70
61.80
61.70
+0.80
1
22846
09:28:41
61.70
61.80
61.70
+0.80
1
22845
09:28:40
61.70
61.80
61.80
+0.90
1
22844
09:28:39
61.70
61.80
61.70
+0.80
2
22843
09:28:39
61.70
61.80
61.70
+0.80
1
22841
09:28:39
61.70
61.80
61.80
+0.90
1
22840
09:28:39
61.70
61.80
61.70
+0.80
1
22839
09:28:38
61.70
61.80
61.80
+0.90
1
22838
09:28:37
61.70
61.80
61.70
+0.80
2
22837
09:28:37
61.70
61.80
61.70
+0.80
1
22835
09:28:36
61.70
61.80
61.80
+0.90
1
22834
09:28:36
61.70
61.80
61.70
+0.80
1
22833
09:28:35
61.70
61.80
61.70
+0.80
2
22832
09:28:35
61.70
61.80
61.70
+0.80
1
22830
09:28:34
61.70
61.80
61.70
+0.80
1
22829
09:28:34
61.60
61.70
61.70
+0.80
87
22828
09:28:32
61.60
61.70
61.60
+0.70
1
22741
09:28:31
61.60
61.70
61.70
+0.80
6
22740
09:28:29
61.60
61.70
61.60
+0.70
1
22734
09:28:28
61.60
61.70
61.60
+0.70
10
22733
09:28:27
61.60
61.70
61.70
+0.80
1
22723
09:28:25
61.60
61.70
61.70
+0.80
1
22722
09:28:25
61.60
61.70
61.70
+0.80
1
22721
09:28:22
61.60
61.70
61.70
+0.80
5
22720
09:28:22
61.60
61.70
61.60
+0.70
1
22715
09:28:21
61.60
61.70
61.60
+0.70
2
22714
09:28:20
61.60
61.70
61.70
+0.80
1
22712
09:28:19
61.60
61.70
61.70
+0.80
10
22711
09:28:16
61.60
61.70
61.60
+0.70
1
22701
09:28:15
61.60
61.70
61.70
+0.80
1
22700
09:28:15
61.60
61.70
61.70
+0.80
10
22699
09:28:14
61.60
61.70
61.70
+0.80
10
22689
09:28:14
61.60
61.70
61.70
+0.80
2
22679
09:28:13
61.60
61.70
61.60
+0.70
2
22677
09:28:13
61.60
61.70
61.70
+0.80
3
22675
09:28:13
61.60
61.70
61.70
+0.80
1
22672
09:28:12
61.60
61.70
61.70
+0.80
1
22671
09:28:11
61.60
61.70
61.60
+0.70
2
22670
09:28:10
61.70
61.80
61.70
+0.80
19
22668
09:28:10
61.70
61.80
61.70
+0.80
1
22649
09:28:09
61.70
61.80
61.70
+0.80
1
22648
09:28:09
61.70
61.80
61.70
+0.80
2
22647
09:28:08
61.70
61.80
61.70
+0.80
1
22645
09:28:08
61.70
61.80
61.70
+0.80
1
22644
09:28:08
61.70
61.80
61.70
+0.80
2
22643
09:28:07
61.70
61.80
61.80
+0.90
1
22641
09:28:07
61.70
61.80
61.70
+0.80
1
22640
09:28:07
61.70
61.80
61.70
+0.80
3
22639
09:28:07
61.70
61.80
61.70
+0.80
1
22636
09:28:06
61.70
61.80
61.70
+0.80
1
22635
09:28:06
61.70
61.80
61.70
+0.80
4
22634
09:28:06
61.70
61.80
61.70
+0.80
1
22630
09:28:05
61.70
61.80
61.70
+0.80
1
22629
09:28:05
61.70
61.80
61.70
+0.80
1
22628
09:28:05
61.70
61.80
61.70
+0.80
5
22627
09:28:05
61.70
61.80
61.70
+0.80
2
22622
09:28:05
61.70
61.80
61.70
+0.80
1
22620
09:28:04
61.70
61.80
61.80
+0.90
1
22619
09:28:04
61.70
61.80
61.70
+0.80
1
22618
09:28:03
61.70
61.80
61.70
+0.80
2
22617
09:28:03
61.70
61.80
61.70
+0.80
1
22615
09:28:03
61.70
61.80
61.80
+0.90
2
22614
09:28:03
61.70
61.80
61.70
+0.80
1
22612
09:28:02
61.70
61.80
61.80
+0.90
1
22611
09:28:02
61.70
61.80
61.70
+0.80
15
22610
09:28:01
61.70
61.80
61.80
+0.90
1
22595
09:28:01
61.70
61.80
61.70
+0.80
1
22594
09:28:01
61.70
61.80
61.70
+0.80
1
22593
09:28:01
61.70
61.80
61.70
+0.80
3
22592
09:28:00
61.70
61.80
61.70
+0.80
1
22589
09:28:00
61.70
61.80
61.80
+0.90
1
22588
09:28:00
61.70
61.80
61.80
+0.90
2
22587
09:28:00
61.70
61.80
61.70
+0.80
10
22585
09:28:00
61.70
61.80
61.70
+0.80
3
22575
09:27:59
61.70
61.80
61.70
+0.80
2
22572
09:27:59
61.70
61.80
61.70
+0.80
1
22570
09:27:58
61.70
61.80
61.70
+0.80
1
22569
09:27:58
61.70
61.80
61.70
+0.80
1
22568
09:27:56
61.70
61.80
61.80
+0.90
2
22567
09:27:55
61.70
61.80
61.70
+0.80
1
22565
09:27:55
61.70
61.80
61.70
+0.80
1
22564
09:27:54
61.70
61.80
61.70
+0.80
1
22563
09:27:54
61.70
61.80
61.70
+0.80
3
22562
09:27:54
61.70
61.80
61.70
+0.80
1
22559
09:27:53
61.70
61.80
61.70
+0.80
1
22558
09:27:53
61.70
61.80
61.70
+0.80
13
22557
09:27:52
61.70
61.80
61.80
+0.90
1
22544
09:27:50
61.70
61.80
61.70
+0.80
1
22543
09:27:50
61.70
61.80
61.70
+0.80
1
22542
09:27:49
61.70
61.80
61.70
+0.80
1
22541
09:27:49
61.70
61.80
61.70
+0.80
1
22540
09:27:48
61.70
61.80
61.80
+0.90
1
22539
09:27:48
61.70
61.80
61.80
+0.90
1
22538
09:27:47
61.70
61.80
61.80
+0.90
1
22537
09:27:47
61.70
61.80
61.70
+0.80
5
22536
09:27:46
61.70
61.80
61.70
+0.80
5
22531
09:27:46
61.70
61.80
61.80
+0.90
1
22526
09:27:45
61.70
61.80
61.70
+0.80
3
22525
09:27:45
61.70
61.80
61.70
+0.80
1
22522
09:27:44
61.70
61.80
61.70
+0.80
1
22521
09:27:43
61.70
61.80
61.70
+0.80
1
22520
09:27:43
61.70
61.80
61.80
+0.90
1
22519
09:27:43
61.70
61.80
61.70
+0.80
10
22518
09:27:43
61.70
61.80
61.70
+0.80
1
22508
09:27:42
61.70
61.80
61.80
+0.90
1
22507
09:27:42
61.70
61.80
61.80
+0.90
1
22506
09:27:41
61.70
61.80
61.80
+0.90
2
22505
09:27:40
61.70
61.80
61.80
+0.90
2
22503
09:27:40
61.70
61.80
61.70
+0.80
1
22501
09:27:40
61.70
61.80
61.70
+0.80
1
22500
09:27:39
61.70
61.80
61.80
+0.90
1
22499
09:27:38
61.70
61.80
61.80
+0.90
1
22498
09:27:38
61.70
61.80
61.70
+0.80
5
22497
09:27:38
61.70
61.80
61.70
+0.80
1
22492
09:27:37
61.70
61.80
61.70
+0.80
1
22491
09:27:36
61.70
61.80
61.70
+0.80
2
22490
09:27:36
61.70
61.80
61.70
+0.80
2
22488
09:27:35
61.70
61.80
61.70
+0.80
1
22486
09:27:34
61.70
61.80
61.80
+0.90
1
22485
09:27:34
61.70
61.80
61.70
+0.80
1
22484
09:27:34
61.70
61.80
61.80
+0.90
1
22483
09:27:34
61.80
61.90
61.80
+0.90
107
22482
09:27:33
61.80
61.90
61.90
+1.00
1
22375
09:27:32
61.80
61.90
61.90
+1.00
2
22374
09:27:30
61.80
61.90
61.90
+1.00
2
22372
09:27:30
61.80
61.90
61.90
+1.00
1
22370
09:27:30
61.80
61.90
61.90
+1.00
1
22369
09:27:30
61.80
61.90
61.90
+1.00
2
22368
09:27:29
61.80
61.90
61.80
+0.90
1
22366
09:27:29
61.80
61.90
61.80
+0.90
5
22365
09:27:29
61.80
61.90
61.80
+0.90
1
22360
09:27:28
61.80
61.90
61.90
+1.00
1
22359
09:27:28
61.80
61.90
61.90
+1.00
1
22358
09:27:25
61.80
61.90
61.90
+1.00
1
22357
09:27:25
61.80
61.90
61.80
+0.90
16
22356
09:27:25
61.80
61.90
61.90
+1.00
1
22340
09:27:24
61.80
61.90
61.90
+1.00
1
22339
09:27:24
61.80
61.90
61.90
+1.00
2
22338
09:27:23
61.90
62.00
61.90
+1.00
148
22336
09:27:22
61.90
62.00
61.90
+1.00
1
22188
09:27:21
61.90
62.00
61.90
+1.00
1
22187
09:27:20
61.90
62.00
61.90
+1.00
1
22186
09:27:20
61.90
62.00
62.00
+1.10
2
22185
09:27:20
61.90
62.00
61.90
+1.00
1
22183
09:27:19
61.90
62.00
62.00
+1.10
2
22182
09:27:19
61.90
62.00
61.90
+1.00
10
22180
09:27:19
61.90
62.00
62.00
+1.10
1
22170
09:27:19
61.90
62.00
62.00
+1.10
1
22169
09:27:18
61.90
62.00
61.90
+1.00
1
22168
09:27:18
61.90
62.00
62.00
+1.10
1
22167
09:27:16
61.90
62.00
62.00
+1.10
1
22166
09:27:16
61.90
62.00
62.00
+1.10
1
22165
09:27:16
61.90
62.00
62.00
+1.10
1
22164
09:27:16
61.90
62.00
61.90
+1.00
1
22163
09:27:16
61.90
62.00
61.90
+1.00
2
22162
09:27:15
61.90
62.00
62.00
+1.10
10
22160
09:27:15
61.90
62.00
61.90
+1.00
1
22150
09:27:15
61.90
62.00
61.90
+1.00
2
22149
09:27:15
61.90
62.00
62.00
+1.10
1
22147
09:27:14
61.90
62.00
62.00
+1.10
2
22146
09:27:14
61.90
62.00
62.00
+1.10
1
22144
09:27:14
61.90
62.00
62.00
+1.10
5
22143
09:27:14
61.90
62.00
61.90
+1.00
1
22138
09:27:14
61.90
62.00
62.00
+1.10
3
22137
09:27:13
61.90
62.00
62.00
+1.10
1
22134
09:27:12
61.90
62.00
62.00
+1.10
1
22133
09:27:12
61.90
62.00
61.90
+1.00
1
22132
09:27:12
61.90
62.00
61.90
+1.00
1
22131
09:27:12
61.90
62.00
62.00
+1.10
1
22130
09:27:12
61.90
62.00
61.90
+1.00
3
22129
09:27:12
61.90
62.00
61.90
+1.00
1
22126
09:27:11
61.90
62.00
62.00
+1.10
1
22125
09:27:11
61.90
62.00
62.00
+1.10
2
22124
09:27:10
61.90
62.00
62.00
+1.10
1
22122
09:27:09
61.90
62.00
62.00
+1.10
1
22121
09:27:07
61.90
62.00
62.00
+1.10
1
22120
09:27:07
61.90
62.00
61.90
+1.00
5
22119
09:27:07
61.90
62.00
62.00
+1.10
2
22114
09:27:07
61.90
62.00
61.90
+1.00
5
22112
09:27:06
61.90
62.00
62.00
+1.10
1
22107
09:27:05
61.90
62.00
62.00
+1.10
2
22106
09:27:05
61.90
62.00
62.00
+1.10
1
22104
09:27:05
61.90
62.00
62.00
+1.10
1
22103
09:27:05
61.90
62.00
62.00
+1.10
1
22102
09:27:05
61.90
62.00
62.00
+1.10
1
22101
09:27:04
61.90
62.00
61.90
+1.00
2
22100
09:27:04
61.90
62.00
62.00
+1.10
1
22098
09:27:03
61.90
62.00
62.00
+1.10
1
22097
09:27:03
61.90
62.00
62.00
+1.10
3
22096
09:27:03
61.90
62.00
62.00
+1.10
2
22093
09:27:02
61.90
62.00
62.00
+1.10
1
22091
09:27:02
61.90
62.00
62.00
+1.10
1
22090
09:27:02
61.90
62.00
61.90
+1.00
1
22089
09:27:02
61.90
62.00
61.90
+1.00
1
22088
09:27:01
61.90
62.00
62.00
+1.10
10
22087
09:27:01
61.90
62.00
62.00
+1.10
5
22077
09:27:01
61.90
62.00
61.90
+1.00
1
22072
09:27:01
61.90
62.00
61.90
+1.00
1
22071
09:27:00
61.90
62.00
61.90
+1.00
7
22070
09:26:59
61.90
62.00
62.00
+1.10
2
22063
09:26:59
61.90
62.00
62.00
+1.10
1
22061
09:26:58
61.90
62.00
61.90
+1.00
2
22060
09:26:58
61.90
62.00
62.00
+1.10
2
22058
09:26:57
61.90
62.00
61.90
+1.00
1
22056
09:26:56
61.90
62.00
61.90
+1.00
1
22055
09:26:56
61.90
62.00
61.90
+1.00
1
22054
09:26:55
61.90
62.00
62.00
+1.10
1
22053
09:26:54
61.90
62.00
62.00
+1.10
8
22052
09:26:54
61.90
62.00
61.90
+1.00
1
22044
09:26:54
61.90
62.00
62.00
+1.10
20
22043
09:26:54
61.90
62.00
61.90
+1.00
1
22023
09:26:53
61.90
62.00
61.90
+1.00
2
22022
09:26:53
61.90
62.00
61.90
+1.00
1
22020
09:26:53
61.90
62.00
61.90
+1.00
5
22019
09:26:53
61.90
62.00
61.90
+1.00
5
22014
09:26:52
61.80
61.90
61.90
+1.00
6
22009
09:26:52
61.80
61.90
61.90
+1.00
1
22003
09:26:52
61.80
61.90
61.90
+1.00
2
22002
09:26:52
61.80
61.90
61.90
+1.00
1
22000
09:26:52
61.80
61.90
61.90
+1.00
1
21999
09:26:51
61.80
61.90
61.80
+0.90
1
21998
09:26:51
61.80
61.90
61.90
+1.00
2
21997
09:26:51
61.80
61.90
61.90
+1.00
1
21995
09:26:51
61.80
61.90
61.90
+1.00
1
21994
09:26:51
61.80
61.90
61.90
+1.00
1
21993
09:26:51
61.80
61.90
61.90
+1.00
2
21992
09:26:51
61.80
61.90
61.90
+1.00
11
21990
09:26:51
61.80
61.90
61.90
+1.00
50
21979
09:26:51
61.80
61.90
61.90
+1.00
25
21929
09:26:51
61.80
61.90
61.90
+1.00
1
21904
09:26:51
61.80
61.90
61.90
+1.00
1
21903
09:26:50
61.80
61.90
61.90
+1.00
1
21902
09:26:50
61.80
61.90
61.90
+1.00
4
21901
09:26:50
61.80
61.90
61.90
+1.00
1
21897
09:26:49
61.80
61.90
61.90
+1.00
1
21896
09:26:49
61.80
61.90
61.90
+1.00
1
21895
09:26:49
61.80
61.90
61.90
+1.00
1
21894
09:26:49
61.80
61.90
61.90
+1.00
2
21893
09:26:49
61.80
61.90
61.90
+1.00
1
21891
09:26:49
61.80
61.90
61.90
+1.00
2
21890
09:26:49
61.80
61.90
61.90
+1.00
1
21888
09:26:48
61.80
61.90
61.90
+1.00
2
21887
09:26:48
61.80
61.90
61.90
+1.00
1
21885
09:26:48
61.80
61.90
61.80
+0.90
3
21884
09:26:48
61.80
61.90
61.90
+1.00
15
21881
09:26:48
61.80
61.90
61.90
+1.00
1
21866
09:26:48
61.80
61.90
61.90
+1.00
1
21865
09:26:48
61.80
61.90
61.90
+1.00
3
21864
09:26:48
61.80
61.90
61.90
+1.00
5
21861
09:26:47
61.80
61.90
61.90
+1.00
1
21856
09:26:47
61.80
61.90
61.90
+1.00
2
21855
09:26:47
61.80
61.90
61.90
+1.00
1
21853
09:26:47
61.80
61.90
61.90
+1.00
2
21852
09:26:46
61.80
61.90
61.90
+1.00
1
21850
09:26:46
61.80
61.90
61.90
+1.00
2
21849
09:26:46
61.80
61.90
61.90
+1.00
1
21847
09:26:46
61.80
61.90
61.90
+1.00
1
21846
09:26:45
61.80
61.90
61.90
+1.00
10
21845
09:26:45
61.80
61.90
61.90
+1.00
1
21835
09:26:45
61.80
61.90
61.90
+1.00
2
21834
09:26:45
61.80
61.90
61.90
+1.00
20
21832
09:26:45
61.80
61.90
61.90
+1.00
1
21812
09:26:45
61.80
61.90
61.90
+1.00
5
21811
09:26:44
61.80
61.90
61.90
+1.00
1
21806
09:26:44
61.80
61.90
61.90
+1.00
1
21805
09:26:44
61.80
61.90
61.80
+0.90
10
21804
09:26:44
61.80
61.90
61.90
+1.00
2
21794
09:26:44
61.80
61.90
61.90
+1.00
1
21792
09:26:43
61.80
61.90
61.90
+1.00
1
21791
09:26:43
61.80
61.90
61.90
+1.00
3
21790
09:26:43
61.80
61.90
61.80
+0.90
1
21787
09:26:42
61.80
61.90
61.90
+1.00
1
21786
09:26:42
61.80
61.90
61.90
+1.00
1
21785
09:26:42
61.80
61.90
61.90
+1.00
10
21784
09:26:42
61.80
61.90
61.90
+1.00
2
21774
09:26:42
61.80
61.90
61.90
+1.00
10
21772
09:26:42
61.80
61.90
61.90
+1.00
1
21762
09:26:41
61.80
61.90
61.90
+1.00
5
21761
09:26:41
61.80
61.90
61.90
+1.00
1
21756
09:26:41
61.80
61.90
61.90
+1.00
1
21755
09:26:41
61.80
61.90
61.90
+1.00
1
21754
09:26:41
61.80
61.90
61.90
+1.00
2
21753
09:26:40
61.80
61.90
61.90
+1.00
1
21751
09:26:40
61.80
61.90
61.90
+1.00
1
21750
09:26:40
61.80
61.90
61.90
+1.00
8
21749
09:26:40
61.80
61.90
61.90
+1.00
1
21741
09:26:40
61.80
61.90
61.90
+1.00
1
21740
09:26:40
61.80
61.90
61.90
+1.00
1
21739
09:26:39
61.80
61.90
61.90
+1.00
2
21738
09:26:39
61.80
61.90
61.90
+1.00
1
21736
09:26:38
61.80
61.90
61.90
+1.00
1
21735
09:26:38
61.80
61.90
61.90
+1.00
1
21734
09:26:38
61.80
61.90
61.90
+1.00
3
21733
09:26:38
61.80
61.90
61.90
+1.00
1
21730
09:26:38
61.80
61.90
61.90
+1.00
1
21729
09:26:38
61.80
61.90
61.90
+1.00
1
21728
09:26:38
61.80
61.90
61.90
+1.00
10
21727
09:26:37
61.80
61.90
61.90
+1.00
3
21717
09:26:37
61.80
61.90
61.90
+1.00
3
21714
09:26:37
61.80
61.90
61.90
+1.00
10
21711
09:26:37
61.80
61.90
61.90
+1.00
1
21701
09:26:36
61.80
61.90
61.90
+1.00
1
21700
09:26:36
61.80
61.90
61.90
+1.00
1
21699
09:26:36
61.80
61.90
61.90
+1.00
10
21698
09:26:36
61.80
61.90
61.90
+1.00
10
21688
09:26:36
61.80
61.90
61.90
+1.00
1
21678
09:26:36
61.80
61.90
61.90
+1.00
1
21677
09:26:35
61.80
61.90
61.90
+1.00
20
21676
09:26:35
61.80
61.90
61.90
+1.00
1
21656
09:26:35
61.80
61.90
61.90
+1.00
15
21655
09:26:35
61.80
61.90
61.90
+1.00
1
21640
09:26:35
61.80
61.90
61.90
+1.00
1
21639
09:26:34
61.80
61.90
61.90
+1.00
1
21638
09:26:34
61.80
61.90
61.90
+1.00
30
21637
09:26:34
61.80
61.90
61.90
+1.00
2
21607
09:26:34
61.80
61.90
61.80
+0.90
1
21605
09:26:33
61.80
61.90
61.80
+0.90
1
21604
09:26:33
61.80
61.90
61.90
+1.00
1
21603
09:26:33
61.80
61.90
61.90
+1.00
1
21602
09:26:32
61.80
61.90
61.90
+1.00
10
21601
09:26:32
61.80
61.90
61.90
+1.00
1
21591
09:26:31
61.80
61.90
61.90
+1.00
13
21590
09:26:31
61.80
61.90
61.90
+1.00
1
21577
09:26:31
61.80
61.90
61.90
+1.00
1
21576
09:26:30
61.80
61.90
61.80
+0.90
1
21575
09:26:29
61.80
61.90
61.90
+1.00
1
21574
09:26:29
61.80
61.90
61.80
+0.90
1
21573
09:26:29
61.80
61.90
61.90
+1.00
2
21572
09:26:28
61.80
61.90
61.90
+1.00
2
21570
09:26:27
61.70
61.80
61.80
+0.90
34
21568
09:26:27
61.70
61.80
61.80
+0.90
60
21534
09:26:27
61.70
61.80
61.80
+0.90
32
21474
09:26:27
61.70
61.80
61.80
+0.90
49
21442
09:26:27
61.70
61.80
61.80
+0.90
13
21393
09:26:27
61.70
61.80
61.80
+0.90
1
21380
09:26:27
61.70
61.80
61.80
+0.90
128
21379
09:26:27
61.70
61.80
61.80
+0.90
1
21251
09:26:27
61.70
61.80
61.80
+0.90
1
21250
09:26:26
61.70
61.80
61.80
+0.90
1
21249
09:26:25
61.70
61.80
61.70
+0.80
1
21248
09:26:25
61.70
61.80
61.80
+0.90
5
21247
09:26:22
61.70
61.80
61.80
+0.90
2
21242
09:26:21
61.70
61.80
61.70
+0.80
1
21240
09:26:21
61.70
61.80
61.70
+0.80
1
21239
09:26:20
61.70
61.80
61.70
+0.80
2
21238
09:26:19
61.70
61.80
61.70
+0.80
1
21236
09:26:18
61.70
61.80
61.70
+0.80
1
21235
09:26:17
61.70
61.80
61.70
+0.80
1
21234
09:26:15
61.70
61.80
61.70
+0.80
1
21233
09:26:14
61.70
61.80
61.70
+0.80
1
21232
09:26:14
61.70
61.80
61.70
+0.80
1
21231
09:26:13
61.70
61.80
61.70
+0.80
1
21230
09:26:13
61.70
61.80
61.70
+0.80
1
21229
09:26:12
61.70
61.80
61.70
+0.80
1
21228
09:26:11
61.70
61.80
61.70
+0.80
1
21227
09:26:11
61.70
61.80
61.70
+0.80
2
21226
09:26:09
61.70
61.80
61.70
+0.80
1
21224
09:26:09
61.70
61.80
61.70
+0.80
1
21223
09:26:08
61.70
61.80
61.70
+0.80
3
21222
09:26:08
61.70
61.80
61.70
+0.80
1
21219
09:26:08
61.70
61.80
61.70
+0.80
1
21218
09:26:07
61.60
61.70
61.70
+0.80
25
21217
09:26:07
61.60
61.70
61.70
+0.80
1
21192
09:26:07
61.60
61.70
61.70
+0.80
25
21191
09:26:07
61.60
61.70
61.70
+0.80
67
21166
09:26:07
61.60
61.70
61.70
+0.80
50
21099
09:26:07
61.60
61.70
61.60
+0.70
1
21049
09:26:05
61.60
61.70
61.60
+0.70
1
21048
09:26:04
61.60
61.70
61.60
+0.70
2
21047
09:26:03
61.60
61.70
61.60
+0.70
1
21045
09:26:03
61.60
61.70
61.60
+0.70
1
21044
09:26:03
61.60
61.70
61.60
+0.70
2
21043
09:26:02
61.60
61.70
61.60
+0.70
1
21041
09:26:01
61.60
61.70
61.60
+0.70
1
21040
09:26:00
61.60
61.70
61.60
+0.70
3
21039
09:26:00
61.60
61.70
61.60
+0.70
1
21036
09:25:58
61.60
61.70
61.60
+0.70
1
21035
09:25:58
61.60
61.70
61.70
+0.80
5
21034
09:25:58
61.60
61.70
61.60
+0.70
1
21029
09:25:57
61.60
61.70
61.70
+0.80
5
21028
09:25:57
61.60
61.70
61.60
+0.70
1
21023
09:25:57
61.60
61.70
61.60
+0.70
1
21022
09:25:55
61.60
61.70
61.60
+0.70
1
21021
09:25:55
61.60
61.70
61.60
+0.70
50
21020
09:25:54
61.60
61.70
61.60
+0.70
1
20970
09:25:54
61.60
61.70
61.60
+0.70
1
20969
09:25:50
61.60
61.70
61.60
+0.70
1
20968
09:25:50
61.60
61.70
61.60
+0.70
2
20967
09:25:49
61.60
61.70
61.60
+0.70
1
20965
09:25:48
61.60
61.70
61.60
+0.70
1
20964
09:25:46
61.60
61.70
61.70
+0.80
1
20963
09:25:46
61.60
61.70
61.70
+0.80
10
20962
09:25:45
61.60
61.70
61.70
+0.80
1
20952
09:25:45
61.60
61.70
61.70
+0.80
2
20951
09:25:44
61.60
61.70
61.60
+0.70
5
20949
09:25:43
61.60
61.70
61.70
+0.80
2
20944
09:25:43
61.60
61.70
61.60
+0.70
10
20942
09:25:42
61.60
61.70
61.70
+0.80
5
20932
09:25:40
61.60
61.70
61.70
+0.80
1
20927
09:25:40
61.60
61.70
61.70
+0.80
5
20926
09:25:39
61.60
61.70
61.70
+0.80
1
20921
09:25:37
61.60
61.70
61.60
+0.70
1
20920
09:25:36
61.60
61.70
61.60
+0.70
3
20919
09:25:35
61.60
61.70
61.70
+0.80
1
20916
09:25:32
61.60
61.70
61.70
+0.80
1
20915
09:25:31
61.60
61.70
61.70
+0.80
1
20914
09:25:30
61.60
61.70
61.60
+0.70
2
20913
09:25:29
61.60
61.70
61.70
+0.80
4
20911
09:25:26
61.60
61.70
61.70
+0.80
1
20907
09:25:26
61.60
61.70
61.60
+0.70
1
20906
09:25:24
61.60
61.70
61.60
+0.70
2
20905
09:25:23
61.60
61.70
61.60
+0.70
1
20903
09:25:22
61.60
61.70
61.60
+0.70
4
20902
09:25:22
61.60
61.70
61.60
+0.70
3
20898
09:25:18
61.60
61.70
61.60
+0.70
5
20895
09:25:18
61.60
61.70
61.60
+0.70
2
20890
09:25:17
61.60
61.70
61.70
+0.80
3
20888
09:25:14
61.60
61.70
61.60
+0.70
3
20885
09:25:14
61.60
61.70
61.60
+0.70
1
20882
09:25:13
61.60
61.70
61.60
+0.70
5
20881
09:25:13
61.60
61.70
61.70
+0.80
5
20876
09:25:10
61.60
61.70
61.70
+0.80
1
20871
09:25:10
61.60
61.70
61.70
+0.80
2
20870
09:25:09
61.60
61.70
61.60
+0.70
5
20868
09:25:09
61.60
61.70
61.60
+0.70
1
20863
09:25:08
61.60
61.70
61.60
+0.70
1
20862
09:25:08
61.60
61.70
61.60
+0.70
1
20861
09:25:07
61.60
61.70
61.60
+0.70
5
20860
09:25:07
61.60
61.70
61.60
+0.70
1
20855
09:25:07
61.60
61.70
61.60
+0.70
1
20854
09:25:07
61.60
61.70
61.60
+0.70
1
20853
09:25:07
61.60
61.70
61.60
+0.70
1
20852
09:25:06
61.60
61.70
61.60
+0.70
1
20851
09:25:06
61.60
61.70
61.60
+0.70
8
20850
09:25:05
61.60
61.70
61.60
+0.70
5
20842
09:25:03
61.60
61.70
61.60
+0.70
2
20837
09:25:02
61.60
61.70
61.60
+0.70
1
20835
09:25:02
61.60
61.70
61.60
+0.70
1
20834
09:25:01
61.60
61.70
61.60
+0.70
10
20833
09:25:01
61.60
61.70
61.60
+0.70
1
20823
09:24:58
61.60
61.70
61.60
+0.70
2
20822
09:24:55
61.60
61.70
61.60
+0.70
1
20820
09:24:54
61.60
61.70
61.70
+0.80
2
20819
09:24:54
61.60
61.70
61.70
+0.80
1
20817
09:24:53
61.60
61.70
61.70
+0.80
1
20816
09:24:52
61.60
61.70
61.60
+0.70
4
20815
09:24:51
61.60
61.70
61.60
+0.70
2
20811
09:24:49
61.60
61.70
61.60
+0.70
1
20809
09:24:49
61.60
61.70
61.70
+0.80
2
20808
09:24:49
61.60
61.70
61.70
+0.80
5
20806
09:24:48
61.60
61.70
61.70
+0.80
1
20801
09:24:46
61.60
61.70
61.60
+0.70
3
20800
09:24:46
61.60
61.70
61.60
+0.70
1
20797
09:24:46
61.60
61.70
61.70
+0.80
2
20796
09:24:44
61.60
61.70
61.60
+0.70
1
20794
09:24:43
61.60
61.70
61.60
+0.70
2
20793
09:24:43
61.60
61.70
61.60
+0.70
1
20791
09:24:43
61.60
61.70
61.60
+0.70
1
20790
09:24:42
61.60
61.70
61.60
+0.70
1
20789
09:24:42
61.60
61.70
61.70
+0.80
1
20788
09:24:41
61.60
61.70
61.60
+0.70
1
20787
09:24:41
61.60
61.70
61.60
+0.70
2
20786
09:24:40
61.50
61.60
61.60
+0.70
13
20784
09:24:40
61.50
61.60
61.60
+0.70
4
20771
09:24:40
61.50
61.60
61.60
+0.70
50
20767
09:24:38
61.50
61.60
61.60
+0.70
1
20717
09:24:38
61.50
61.60
61.60
+0.70
1
20716
09:24:37
61.50
61.60
61.60
+0.70
1
20715
09:24:37
61.50
61.60
61.60
+0.70
2
20714
09:24:36
61.50
61.60
61.50
+0.60
1
20712
09:24:36
61.50
61.60
61.50
+0.60
1
20711
09:24:36
61.50
61.60
61.50
+0.60
1
20710
09:24:35
61.50
61.60
61.60
+0.70
3
20709
09:24:35
61.50
61.60
61.50
+0.60
2
20706
09:24:35
61.50
61.60
61.60
+0.70
1
20704
09:24:35
61.50
61.60
61.50
+0.60
1
20703
09:24:34
61.50
61.60
61.50
+0.60
1
20702
09:24:34
61.50
61.60
61.60
+0.70
1
20701
09:24:34
61.50
61.60
61.60
+0.70
1
20700
09:24:33
61.50
61.60
61.60
+0.70
2
20699
09:24:32
61.50
61.60
61.60
+0.70
2
20697
09:24:32
61.50
61.60
61.60
+0.70
1
20695
09:24:31
61.50
61.60
61.60
+0.70
1
20694
09:24:27
61.50
61.60
61.50
+0.60
1
20693
09:24:26
61.50
61.60
61.50
+0.60
1
20692
09:24:26
61.50
61.60
61.60
+0.70
1
20691
09:24:26
61.50
61.60
61.60
+0.70
2
20690
09:24:25
61.50
61.60
61.50
+0.60
1
20688
09:24:25
61.50
61.60
61.60
+0.70
2
20687
09:24:23
61.50
61.60
61.50
+0.60
14
20685
09:24:22
61.50
61.60
61.60
+0.70
1
20671
09:24:20
61.50
61.60
61.60
+0.70
1
20670
09:24:20
61.50
61.60
61.60
+0.70
5
20669
09:24:19
61.50
61.60
61.50
+0.60
1
20664
09:24:19
61.50
61.60
61.50
+0.60
1
20663
09:24:19
61.50
61.60
61.50
+0.60
5
20662
09:24:17
61.50
61.60
61.60
+0.70
2
20657
09:24:17
61.50
61.60
61.60
+0.70
27
20655
09:24:17
61.50
61.60
61.60
+0.70
10
20628
09:24:17
61.60
61.70
61.60
+0.70
3
20618
09:24:17
61.60
61.70
61.60
+0.70
1
20615
09:24:17
61.60
61.70
61.60
+0.70
5
20614
09:24:17
61.60
61.70
61.60
+0.70
5
20609
09:24:17
61.60
61.70
61.60
+0.70
5
20604
09:24:17
61.60
61.70
61.60
+0.70
1
20599
09:24:17
61.60
61.70
61.60
+0.70
4
20598
09:24:17
61.60
61.70
61.60
+0.70
8
20594
09:24:16
61.60
61.70
61.60
+0.70
1
20586
09:24:16
61.60
61.70
61.60
+0.70
1
20585
09:24:16
61.60
61.70
61.60
+0.70
1
20584
09:24:16
61.60
61.70
61.60
+0.70
5
20583
09:24:16
61.60
61.70
61.60
+0.70
4
20578
09:24:15
61.60
61.70
61.60
+0.70
5
20574
09:24:15
61.60
61.70
61.70
+0.80
1
20569
09:24:15
61.60
61.70
61.60
+0.70
1
20568
09:24:15
61.60
61.70
61.60
+0.70
10
20567
09:24:15
61.60
61.70
61.60
+0.70
11
20557
09:24:15
61.60
61.70
61.70
+0.80
1
20546
09:24:15
61.60
61.70
61.60
+0.70
4
20545
09:24:14
61.60
61.70
61.60
+0.70
10
20541
09:24:14
61.60
61.70
61.60
+0.70
1
20531
09:24:14
61.60
61.70
61.60
+0.70
1
20530
09:24:14
61.60
61.70
61.60
+0.70
1
20529
09:24:14
61.60
61.70
61.60
+0.70
1
20528
09:24:14
61.60
61.70
61.60
+0.70
1
20527
09:24:13
61.60
61.70
61.60
+0.70
2
20526
09:24:13
61.60
61.70
61.60
+0.70
2
20524
09:24:12
61.60
61.70
61.60
+0.70
5
20522
09:24:11
61.60
61.70
61.60
+0.70
1
20517
09:24:10
61.60
61.70
61.60
+0.70
20
20516
09:24:07
61.60
61.70
61.70
+0.80
1
20496
09:24:05
61.60
61.70
61.60
+0.70
20
20495
09:24:05
61.60
61.70
61.70
+0.80
1
20475
09:24:04
61.60
61.70
61.70
+0.80
1
20474
09:24:03
61.60
61.70
61.60
+0.70
1
20473
09:24:02
61.60
61.70
61.70
+0.80
6
20472
09:24:01
61.60
61.70
61.70
+0.80
3
20466
09:24:00
61.60
61.70
61.70
+0.80
1
20463
09:24:00
61.60
61.70
61.70
+0.80
2
20462
09:24:00
61.60
61.70
61.60
+0.70
1
20460
09:24:00
61.60
61.70
61.70
+0.80
10
20459
09:23:59
61.60
61.70
61.70
+0.80
3
20449
09:23:57
61.60
61.70
61.70
+0.80
9
20446
09:23:56
61.60
61.70
61.60
+0.70
1
20437
09:23:52
61.60
61.70
61.70
+0.80
3
20436
09:23:51
61.60
61.70
61.60
+0.70
1
20433
09:23:51
61.60
61.70
61.60
+0.70
1
20432
09:23:51
61.60
61.70
61.70
+0.80
2
20431
09:23:48
61.60
61.70
61.60
+0.70
1
20429
09:23:46
61.60
61.70
61.70
+0.80
2
20428
09:23:46
61.60
61.70
61.60
+0.70
1
20426
09:23:46
61.60
61.70
61.60
+0.70
2
20425
09:23:46
61.60
61.70
61.60
+0.70
1
20423
09:23:46
61.60
61.70
61.60
+0.70
1
20422
09:23:46
61.60
61.70
61.70
+0.80
2
20421
09:23:45
61.60
61.70
61.70
+0.80
10
20419
09:23:45
61.60
61.70
61.70
+0.80
1
20409
09:23:40
61.60
61.70
61.70
+0.80
2
20408
09:23:38
61.60
61.70
61.60
+0.70
1
20406
09:23:38
61.60
61.70
61.70
+0.80
1
20405
09:23:37
61.60
61.70
61.70
+0.80
1
20404
09:23:36
61.60
61.70
61.60
+0.70
1
20403
09:23:35
61.60
61.70
61.70
+0.80
1
20402
09:23:34
61.60
61.70
61.70
+0.80
1
20401
09:23:34
61.60
61.70
61.70
+0.80
2
20400
09:23:34
61.60
61.70
61.60
+0.70
1
20398
09:23:33
61.60
61.70
61.60
+0.70
2
20397
09:23:33
61.60
61.70
61.70
+0.80
1
20395
09:23:32
61.60
61.70
61.70
+0.80
2
20394
09:23:30
61.60
61.70
61.70
+0.80
1
20392
09:23:30
61.60
61.70
61.70
+0.80
1
20391
09:23:29
61.60
61.70
61.70
+0.80
3
20390
09:23:28
61.60
61.70
61.70
+0.80
1
20387
09:23:28
61.60
61.70
61.70
+0.80
1
20386
09:23:27
61.60
61.70
61.60
+0.70
1
20385
09:23:26
61.60
61.70
61.70
+0.80
10
20384
09:23:26
61.60
61.70
61.70
+0.80
1
20374
09:23:24
61.60
61.70
61.70
+0.80
1
20373
09:23:24
61.60
61.70
61.70
+0.80
2
20372
09:23:24
61.60
61.70
61.70
+0.80
1
20370
09:23:24
61.60
61.70
61.70
+0.80
1
20369
09:23:22
61.60
61.70
61.70
+0.80
1
20368
09:23:22
61.60
61.70
61.70
+0.80
1
20367
09:23:22
61.60
61.70
61.60
+0.70
1
20366
09:23:22
61.60
61.70
61.60
+0.70
2
20365
09:23:21
61.60
61.70
61.70
+0.80
1
20363
09:23:21
61.70
61.80
61.70
+0.80
5
20362
09:23:20
61.70
61.80
61.70
+0.80
1
20357
09:23:20
61.70
61.80
61.70
+0.80
1
20356
09:23:20
61.70
61.80
61.70
+0.80
3
20355
09:23:19
61.70
61.80
61.70
+0.80
1
20352
09:23:19
61.70
61.80
61.70
+0.80
4
20351
09:23:19
61.70
61.80
61.70
+0.80
1
20347
09:23:18
61.70
61.80
61.70
+0.80
2
20346
09:23:18
61.70
61.80
61.70
+0.80
1
20344
09:23:18
61.70
61.80
61.70
+0.80
2
20343
09:23:16
61.70
61.80
61.70
+0.80
1
20341
09:23:15
61.70
61.80
61.70
+0.80
1
20340
09:23:14
61.70
61.80
61.80
+0.90
2
20339
09:23:14
61.70
61.80
61.70
+0.80
5
20337
09:23:14
61.70
61.80
61.70
+0.80
1
20332
09:23:14
61.70
61.80
61.70
+0.80
5
20331
09:23:13
61.70
61.80
61.70
+0.80
1
20326
09:23:13
61.70
61.80
61.80
+0.90
2
20325
09:23:13
61.70
61.80
61.70
+0.80
1
20323
09:23:13
61.70
61.80
61.70
+0.80
5
20322
09:23:12
61.70
61.80
61.80
+0.90
1
20317
09:23:12
61.70
61.80
61.80
+0.90
7
20316
09:23:12
61.70
61.80
61.70
+0.80
1
20309
09:23:11
61.70
61.80
61.70
+0.80
1
20308
09:23:11
61.70
61.80
61.70
+0.80
1
20307
09:23:11
61.70
61.80
61.80
+0.90
5
20306
09:23:11
61.70
61.80
61.70
+0.80
1
20301
09:23:11
61.70
61.80
61.70
+0.80
1
20300
09:23:11
61.70
61.80
61.70
+0.80
1
20299
09:23:10
61.70
61.80
61.70
+0.80
1
20298
09:23:08
61.70
61.80
61.70
+0.80
10
20297
09:23:07
61.70
61.80
61.70
+0.80
1
20287
09:23:07
61.70
61.80
61.70
+0.80
1
20286
09:23:07
61.70
61.80
61.70
+0.80
20
20285
09:23:04
61.70
61.80
61.80
+0.90
1
20265
09:23:03
61.70
61.80
61.80
+0.90
2
20264
09:23:03
61.70
61.80
61.70
+0.80
2
20262
09:23:03
61.70
61.80
61.70
+0.80
1
20260
09:23:03
61.70
61.80
61.80
+0.90
10
20259
09:23:02
61.70
61.80
61.70
+0.80
2
20249
09:23:02
61.70
61.80
61.70
+0.80
1
20247
09:23:01
61.60
61.70
61.70
+0.80
6
20246
09:23:01
61.60
61.70
61.70
+0.80
1
20240
09:23:01
61.60
61.70
61.70
+0.80
1
20239
09:23:00
61.60
61.70
61.70
+0.80
1
20238
09:23:00
61.70
61.80
61.70
+0.80
1
20237
09:23:00
61.60
61.70
61.70
+0.80
9
20236
09:23:00
61.60
61.70
61.70
+0.80
1
20227
09:22:59
61.60
61.70
61.70
+0.80
30
20226
09:22:59
61.60
61.70
61.60
+0.70
1
20196
09:22:59
61.60
61.70
61.70
+0.80
1
20195
09:22:58
61.60
61.70
61.70
+0.80
1
20194
09:22:58
61.60
61.70
61.60
+0.70
1
20193
09:22:57
61.60
61.70
61.70
+0.80
3
20192
09:22:57
61.60
61.70
61.70
+0.80
1
20189
09:22:57
61.60
61.70
61.70
+0.80
10
20188
09:22:57
61.60
61.70
61.70
+0.80
1
20178
09:22:56
61.60
61.70
61.70
+0.80
1
20177
09:22:56
61.60
61.70
61.70
+0.80
1
20176
09:22:56
61.60
61.70
61.60
+0.70
1
20175
09:22:55
61.60
61.70
61.70
+0.80
2
20174
09:22:55
61.60
61.70
61.70
+0.80
3
20172
09:22:55
61.60
61.70
61.70
+0.80
1
20169
09:22:55
61.60
61.70
61.70
+0.80
4
20168
09:22:55
61.60
61.70
61.70
+0.80
5
20164
09:22:55
61.60
61.70
61.70
+0.80
2
20159
09:22:55
61.60
61.70
61.70
+0.80
2
20157
09:22:54
61.60
61.70
61.60
+0.70
4
20155
09:22:53
61.60
61.70
61.70
+0.80
1
20151
09:22:53
61.60
61.70
61.70
+0.80
2
20150
09:22:53
61.60
61.70
61.70
+0.80
3
20148
09:22:53
61.60
61.70
61.60
+0.70
1
20145
09:22:52
61.60
61.70
61.60
+0.70
1
20144
09:22:52
61.60
61.70
61.60
+0.70
1
20143
09:22:51
61.60
61.70
61.70
+0.80
1
20142
09:22:51
61.60
61.70
61.60
+0.70
5
20141
09:22:50
61.60
61.70
61.70
+0.80
1
20136
09:22:50
61.60
61.70
61.70
+0.80
1
20135
09:22:50
61.60
61.70
61.60
+0.70
1
20134
09:22:49
61.60
61.70
61.70
+0.80
1
20133
09:22:48
61.60
61.70
61.70
+0.80
2
20132
09:22:47
61.60
61.70
61.70
+0.80
2
20130
09:22:47
61.60
61.70
61.60
+0.70
1
20128
09:22:47
61.60
61.70
61.60
+0.70
1
20127
09:22:47
61.60
61.70
61.60
+0.70
1
20126
09:22:47
61.60
61.70
61.60
+0.70
2
20125
09:22:47
61.60
61.70
61.60
+0.70
12
20123
09:22:47
61.70
61.80
61.70
+0.80
43
20111
09:22:46
61.70
61.80
61.70
+0.80
1
20068
09:22:46
61.70
61.80
61.70
+0.80
1
20067
09:22:46
61.70
61.80
61.70
+0.80
3
20066
09:22:46
61.70
61.80
61.70
+0.80
1
20063
09:22:45
61.70
61.80
61.70
+0.80
1
20062
09:22:45
61.70
61.80
61.70
+0.80
2
20061
09:22:45
61.70
61.80
61.70
+0.80
1
20059
09:22:45
61.70
61.80
61.70
+0.80
1
20058
09:22:43
61.70
61.80
61.80
+0.90
1
20057
09:22:42
61.70
61.80
61.80
+0.90
6
20056
09:22:42
61.70
61.80
61.70
+0.80
1
20050
09:22:41
61.70
61.80
61.70
+0.80
5
20049
09:22:41
61.70
61.80
61.70
+0.80
1
20044
09:22:41
61.70
61.80
61.70
+0.80
1
20043
09:22:41
61.70
61.80
61.80
+0.90
10
20042
09:22:40
61.70
61.80
61.70
+0.80
5
20032
09:22:40
61.70
61.80
61.70
+0.80
1
20027
09:22:39
61.70
61.80
61.80
+0.90
3
20026
09:22:39
61.70
61.80
61.70
+0.80
1
20023
09:22:39
61.70
61.80
61.80
+0.90
3
20022
09:22:37
61.70
61.80
61.80
+0.90
2
20019
09:22:37
61.70
61.80
61.70
+0.80
1
20017
09:22:37
61.70
61.80
61.70
+0.80
1
20016
09:22:37
61.70
61.80
61.70
+0.80
1
20015
09:22:37
61.70
61.80
61.80
+0.90
1
20014
09:22:36
61.70
61.80
61.80
+0.90
1
20013
09:22:36
61.70
61.80
61.70
+0.80
1
20012
09:22:35
61.70
61.80
61.70
+0.80
3
20011
09:22:34
61.70
61.80
61.70
+0.80
1
20008
09:22:32
61.70
61.80
61.80
+0.90
1
20007
09:22:32
61.70
61.80
61.80
+0.90
5
20006
09:22:32
61.70
61.80
61.70
+0.80
5
20001
09:22:31
61.70
61.80
61.70
+0.80
5
19996
09:22:31
61.70
61.80
61.70
+0.80
2
19991
09:22:31
61.70
61.80
61.80
+0.90
1
19989
09:22:30
61.70
61.80
61.80
+0.90
1
19988
09:22:29
61.70
61.80
61.80
+0.90
1
19987
09:22:29
61.70
61.80
61.80
+0.90
2
19986
09:22:29
61.70
61.80
61.80
+0.90
1
19984
09:22:29
61.70
61.80
61.70
+0.80
1
19983
09:22:28
61.70
61.80
61.70
+0.80
2
19982
09:22:28
61.70
61.80
61.70
+0.80
1
19980
09:22:28
61.70
61.80
61.80
+0.90
10
19979
09:22:28
61.70
61.80
61.80
+0.90
1
19969
09:22:27
61.70
61.80
61.80
+0.90
1
19968
09:22:27
61.70
61.80
61.80
+0.90
1
19967
09:22:27
61.70
61.80
61.70
+0.80
5
19966
09:22:27
61.70
61.80
61.80
+0.90
2
19961
09:22:26
61.70
61.80
61.80
+0.90
10
19959
09:22:26
61.70
61.80
61.80
+0.90
1
19949
09:22:26
61.70
61.80
61.80
+0.90
1
19948
09:22:25
61.70
61.80
61.80
+0.90
1
19947
09:22:25
61.70
61.80
61.80
+0.90
1
19946
09:22:25
61.70
61.80
61.80
+0.90
3
19945
09:22:25
61.70
61.80
61.80
+0.90
4
19942
09:22:25
61.70
61.80
61.80
+0.90
1
19938
09:22:25
61.70
61.80
61.80
+0.90
7
19937
09:22:25
61.70
61.80
61.80
+0.90
1
19930
09:22:24
61.70
61.80
61.70
+0.80
1
19929
09:22:24
61.70
61.80
61.80
+0.90
1
19928
09:22:23
61.70
61.80
61.80
+0.90
1
19927
09:22:23
61.70
61.80
61.70
+0.80
1
19926
09:22:22
61.70
61.80
61.70
+0.80
2
19925
09:22:21
61.70
61.80
61.80
+0.90
3
19923
09:22:21
61.70
61.80
61.70
+0.80
1
19920
09:22:21
61.70
61.80
61.70
+0.80
5
19919
09:22:20
61.70
61.80
61.70
+0.80
5
19914
09:22:20
61.70
61.80
61.70
+0.80
2
19909
09:22:20
61.70
61.80
61.80
+0.90
30
19907
09:22:19
61.70
61.80
61.80
+0.90
5
19877
09:22:19
61.70
61.80
61.80
+0.90
20
19872
09:22:16
61.70
61.80
61.80
+0.90
10
19852
09:22:15
61.70
61.80
61.80
+0.90
1
19842
09:22:15
61.70
61.80
61.70
+0.80
1
19841
09:22:14
61.70
61.80
61.80
+0.90
1
19840
09:22:14
61.70
61.80
61.80
+0.90
1
19839
09:22:14
61.70
61.80
61.80
+0.90
1
19838
09:22:14
61.70
61.80
61.80
+0.90
2
19837
09:22:13
61.70
61.80
61.80
+0.90
2
19835
09:22:13
61.70
61.80
61.70
+0.80
1
19833
09:22:12
61.70
61.80
61.80
+0.90
8
19832
09:22:12
61.70
61.80
61.80
+0.90
1
19824
09:22:11
61.70
61.80
61.80
+0.90
5
19823
09:22:11
61.70
61.80
61.80
+0.90
1
19818
09:22:11
61.70
61.80
61.70
+0.80
1
19817
09:22:10
61.70
61.80
61.80
+0.90
1
19816
09:22:10
61.70
61.80
61.70
+0.80
15
19815
09:22:09
61.70
61.80
61.80
+0.90
1
19800
09:22:09
61.70
61.80
61.80
+0.90
1
19799
09:22:07
61.70
61.80
61.80
+0.90
1
19798
09:22:07
61.70
61.80
61.70
+0.80
1
19797
09:22:07
61.70
61.80
61.80
+0.90
5
19796
09:22:06
61.70
61.80
61.70
+0.80
10
19791
09:22:06
61.70
61.80
61.80
+0.90
1
19781
09:22:05
61.70
61.80
61.70
+0.80
1
19780
09:22:05
61.70
61.80
61.80
+0.90
2
19779
09:22:05
61.70
61.80
61.80
+0.90
1
19777
09:22:05
61.70
61.80
61.70
+0.80
1
19776
09:22:04
61.70
61.80
61.80
+0.90
2
19775
09:22:04
61.70
61.80
61.80
+0.90
19
19773
09:22:04
61.70
61.80
61.80
+0.90
1
19754
09:22:03
61.70
61.80
61.80
+0.90
1
19753
09:22:03
61.70
61.80
61.70
+0.80
3
19752
09:22:03
61.70
61.80
61.80
+0.90
2
19749
09:22:03
61.70
61.80
61.80
+0.90
10
19747
09:22:02
61.70
61.80
61.80
+0.90
1
19737
09:22:02
61.70
61.80
61.70
+0.80
1
19736
09:22:02
61.70
61.80
61.70
+0.80
1
19735
09:22:02
61.70
61.80
61.80
+0.90
2
19734
09:22:01
61.70
61.80
61.80
+0.90
3
19732
09:22:01
61.70
61.80
61.80
+0.90
1
19729
09:22:01
61.70
61.80
61.70
+0.80
17
19728
09:22:01
61.70
61.80
61.70
+0.80
5
19711
09:22:01
61.70
61.80
61.70
+0.80
1
19706
09:22:01
61.70
61.80
61.80
+0.90
1
19705
09:22:00
61.70
61.80
61.80
+0.90
1
19704
09:21:59
61.70
61.80
61.80
+0.90
1
19703
09:21:59
61.70
61.80
61.70
+0.80
1
19702
09:21:59
61.70
61.80
61.70
+0.80
3
19701
09:21:58
61.70
61.80
61.80
+0.90
2
19698
09:21:58
61.70
61.80
61.70
+0.80
2
19696
09:21:58
61.70
61.80
61.70
+0.80
1
19694
09:21:58
61.70
61.80
61.80
+0.90
1
19693
09:21:58
61.70
61.80
61.80
+0.90
3
19692
09:21:58
61.70
61.80
61.70
+0.80
1
19689
09:21:57
61.70
61.80
61.80
+0.90
1
19688
09:21:57
61.70
61.80
61.80
+0.90
1
19687
09:21:55
61.70
61.80
61.80
+0.90
2
19686
09:21:55
61.70
61.80
61.80
+0.90
3
19684
09:21:54
61.70
61.80
61.70
+0.80
1
19681
09:21:54
61.70
61.80
61.70
+0.80
1
19680
09:21:54
61.70
61.80
61.80
+0.90
1
19679
09:21:53
61.70
61.80
61.80
+0.90
2
19678
09:21:53
61.70
61.80
61.80
+0.90
1
19676
09:21:53
61.70
61.80
61.80
+0.90
6
19675
09:21:53
61.70
61.80
61.80
+0.90
2
19669
09:21:52
61.70
61.80
61.80
+0.90
1
19667
09:21:52
61.70
61.80
61.80
+0.90
1
19666
09:21:52
61.70
61.80
61.80
+0.90
3
19665
09:21:52
61.70
61.80
61.80
+0.90
1
19662
09:21:52
61.70
61.80
61.80
+0.90
1
19661
09:21:51
61.70
61.80
61.80
+0.90
2
19660
09:21:51
61.70
61.80
61.80
+0.90
2
19658
09:21:50
61.70
61.80
61.80
+0.90
2
19656
09:21:50
61.70
61.80
61.80
+0.90
2
19654
09:21:50
61.70
61.80
61.80
+0.90
8
19652
09:21:50
61.70
61.80
61.80
+0.90
1
19644
09:21:50
61.70
61.80
61.80
+0.90
2
19643
09:21:49
61.70
61.80
61.80
+0.90
1
19641
09:21:49
61.70
61.80
61.80
+0.90
1
19640
09:21:49
61.70
61.80
61.80
+0.90
1
19639
09:21:48
61.70
61.80
61.80
+0.90
2
19638
09:21:48
61.70
61.80
61.80
+0.90
1
19636
09:21:48
61.70
61.80
61.80
+0.90
2
19635
09:21:45
61.70
61.80
61.80
+0.90
1
19633
09:21:45
61.70
61.80
61.80
+0.90
1
19632
09:21:45
61.70
61.80
61.80
+0.90
5
19631
09:21:45
61.70
61.80
61.80
+0.90
1
19626
09:21:44
61.70
61.80
61.80
+0.90
1
19625
09:21:44
61.70
61.80
61.80
+0.90
2
19624
09:21:44
61.80
61.90
61.80
+0.90
1
19622
09:21:44
61.80
61.90
61.90
+1.00
6
19621
09:21:44
61.80
61.90
61.90
+1.00
1
19615
09:21:44
61.70
61.90
61.90
+1.00
1
19614
09:21:44
61.70
61.90
61.90
+1.00
1
19613
09:21:44
61.70
61.80
61.90
+1.00
4
19612
09:21:44
61.70
61.80
61.80
+0.90
3
19608
09:21:44
61.80
61.90
61.80
+0.90
5
19605
09:21:43
61.80
61.90
61.90
+1.00
3
19600
09:21:43
61.80
61.90
61.80
+0.90
144
19597
09:21:43
61.80
61.90
61.80
+0.90
5
19453
09:21:43
61.80
61.90
61.90
+1.00
1
19448
09:21:42
61.80
61.90
61.90
+1.00
3
19447
09:21:42
61.80
61.90
61.90
+1.00
1
19444
09:21:42
61.80
61.90
61.80
+0.90
1
19443
09:21:42
61.80
61.90
61.90
+1.00
1
19442
09:21:42
61.80
61.90
61.90
+1.00
20
19441
09:21:41
61.80
61.90
61.90
+1.00
1
19421
09:21:41
61.80
61.90
61.90
+1.00
1
19420
09:21:41
61.80
61.90
61.90
+1.00
1
19419
09:21:41
61.80
61.90
61.90
+1.00
2
19418
09:21:40
61.80
61.90
61.90
+1.00
1
19416
09:21:40
61.80
61.90
61.90
+1.00
1
19415
09:21:40
61.80
61.90
61.90
+1.00
1
19414
09:21:39
61.80
61.90
61.90
+1.00
2
19413
09:21:39
61.80
61.90
61.90
+1.00
1
19411
09:21:39
61.80
61.90
61.90
+1.00
7
19410
09:21:39
61.80
61.90
61.90
+1.00
1
19403
09:21:39
61.80
61.90
61.80
+0.90
1
19402
09:21:39
61.80
61.90
61.90
+1.00
3
19401
09:21:38
61.80
61.90
61.90
+1.00
3
19398
09:21:38
61.80
61.90
61.80
+0.90
1
19395
09:21:38
61.80
61.90
61.90
+1.00
1
19394
09:21:37
61.80
61.90
61.90
+1.00
1
19393
09:21:37
61.80
61.90
61.90
+1.00
3
19392
09:21:36
61.80
61.90
61.90
+1.00
10
19389
09:21:36
61.80
61.90
61.90
+1.00
10
19379
09:21:36
61.80
61.90
61.90
+1.00
5
19369
09:21:35
61.80
61.90
61.80
+0.90
5
19364
09:21:35
61.80
61.90
61.90
+1.00
1
19359
09:21:35
61.80
61.90
61.90
+1.00
1
19358
09:21:34
61.80
61.90
61.80
+0.90
1
19357
09:21:34
61.80
61.90
61.90
+1.00
1
19356
09:21:33
61.80
61.90
61.90
+1.00
2
19355
09:21:33
61.80
61.90
61.80
+0.90
1
19353
09:21:33
61.80
61.90
61.80
+0.90
40
19352
09:21:33
61.80
61.90
61.90
+1.00
2
19312
09:21:33
61.80
61.90
61.90
+1.00
1
19310
09:21:33
61.80
61.90
61.90
+1.00
1
19309
09:21:32
61.80
61.90
61.90
+1.00
2
19308
09:21:32
61.80
61.90
61.90
+1.00
1
19306
09:21:31
61.80
61.90
61.80
+0.90
5
19305
09:21:30
61.80
61.90
61.90
+1.00
1
19300
09:21:30
61.80
61.90
61.90
+1.00
1
19299
09:21:30
61.80
61.90
61.90
+1.00
2
19298
09:21:29
61.80
61.90
61.90
+1.00
1
19296
09:21:29
61.80
61.90
61.80
+0.90
1
19295
09:21:29
61.80
61.90
61.90
+1.00
1
19294
09:21:28
61.80
61.90
61.80
+0.90
10
19293
09:21:28
61.80
61.90
61.90
+1.00
1
19283
09:21:28
61.80
61.90
61.90
+1.00
2
19282
09:21:27
61.80
61.90
61.90
+1.00
5
19280
09:21:27
61.80
61.90
61.90
+1.00
1
19275
09:21:27
61.80
61.90
61.90
+1.00
1
19274
09:21:26
61.80
61.90
61.90
+1.00
1
19273
09:21:26
61.80
61.90
61.80
+0.90
1
19272
09:21:26
61.80
61.90
61.80
+0.90
3
19271
09:21:25
61.80
61.90
61.90
+1.00
1
19268
09:21:25
61.80
61.90
61.90
+1.00
5
19267
09:21:25
61.80
61.90
61.80
+0.90
5
19262
09:21:25
61.80
61.90
61.90
+1.00
1
19257
09:21:24
61.80
61.90
61.80
+0.90
2
19256
09:21:24
61.80
61.90
61.90
+1.00
1
19254
09:21:24
61.80
61.90
61.90
+1.00
10
19253
09:21:24
61.80
61.90
61.80
+0.90
3
19243
09:21:24
61.80
61.90
61.90
+1.00
1
19240
09:21:24
61.80
61.90
61.80
+0.90
1
19239
09:21:24
61.80
61.90
61.90
+1.00
1
19238
09:21:22
61.80
61.90
61.80
+0.90
1
19237
09:21:22
61.80
61.90
61.90
+1.00
1
19236
09:21:22
61.80
61.90
61.90
+1.00
1
19235
09:21:21
61.80
61.90
61.80
+0.90
5
19234
09:21:21
61.80
61.90
61.90
+1.00
10
19229
09:21:21
61.80
61.90
61.90
+1.00
10
19219
09:21:21
61.80
61.90
61.80
+0.90
1
19209
09:21:20
61.80
61.90
61.80
+0.90
7
19208
09:21:20
61.80
61.90
61.80
+0.90
1
19201
09:21:20
61.80
61.90
61.90
+1.00
3
19200
09:21:19
61.80
61.90
61.80
+0.90
1
19197
09:21:19
61.80
61.90
61.90
+1.00
1
19196
09:21:19
61.80
61.90
61.80
+0.90
1
19195
09:21:18
61.80
61.90
61.90
+1.00
1
19194
09:21:18
61.80
61.90
61.80
+0.90
1
19193
09:21:18
61.80
61.90
61.90
+1.00
10
19192
09:21:18
61.80
61.90
61.80
+0.90
5
19182
09:21:17
61.70
61.80
61.80
+0.90
1
19177
09:21:17
61.70
61.80
61.80
+0.90
5
19176
09:21:17
61.70
61.80
61.80
+0.90
1
19171
09:21:17
61.70
61.80
61.80
+0.90
1
19170
09:21:17
61.70
61.80
61.80
+0.90
1
19169
09:21:17
61.70
61.80
61.80
+0.90
1
19168
09:21:17
61.70
61.80
61.80
+0.90
1
19167
09:21:17
61.70
61.80
61.80
+0.90
1
19166
09:21:17
61.70
61.80
61.80
+0.90
1
19165
09:21:17
61.70
61.80
61.80
+0.90
5
19164
09:21:17
61.70
61.80
61.80
+0.90
2
19159
09:21:17
61.70
61.80
61.80
+0.90
1
19157
09:21:16
61.70
61.80
61.80
+0.90
1
19156
09:21:16
61.70
61.80
61.80
+0.90
10
19155
09:21:16
61.70
61.80
61.80
+0.90
1
19145
09:21:16
61.70
61.80
61.80
+0.90
4
19144
09:21:16
61.70
61.80
61.80
+0.90
1
19140
09:21:16
61.70
61.80
61.80
+0.90
1
19139
09:21:16
61.70
61.80
61.80
+0.90
1
19138
09:21:16
61.70
61.80
61.80
+0.90
10
19137
09:21:16
61.70
61.80
61.80
+0.90
10
19127
09:21:16
61.70
61.80
61.80
+0.90
2
19117
09:21:16
61.70
61.80
61.80
+0.90
1
19115
09:21:16
61.70
61.80
61.70
+0.80
5
19114
09:21:16
61.70
61.80
61.80
+0.90
1
19109
09:21:15
61.70
61.80
61.80
+0.90
30
19108
09:21:15
61.70
61.80
61.80
+0.90
2
19078
09:21:15
61.70
61.80
61.80
+0.90
5
19076
09:21:15
61.70
61.80
61.80
+0.90
1
19071
09:21:15
61.70
61.80
61.80
+0.90
1
19070
09:21:15
61.70
61.80
61.80
+0.90
10
19069
09:21:15
61.70
61.80
61.80
+0.90
5
19059
09:21:15
61.70
61.80
61.80
+0.90
20
19054
09:21:15
61.70
61.80
61.80
+0.90
1
19034
09:21:15
61.70
61.80
61.80
+0.90
1
19033
09:21:15
61.70
61.80
61.80
+0.90
31
19032
09:21:15
61.70
61.80
61.80
+0.90
1
19001
09:21:14
61.70
61.80
61.80
+0.90
2
19000
09:21:14
61.70
61.80
61.80
+0.90
1
18998
09:21:14
61.70
61.80
61.80
+0.90
1
18997
09:21:14
61.70
61.80
61.80
+0.90
5
18996
09:21:14
61.70
61.80
61.80
+0.90
1
18991
09:21:14
61.70
61.80
61.80
+0.90
1
18990
09:21:13
61.70
61.80
61.80
+0.90
10
18989
09:21:13
61.70
61.80
61.80
+0.90
1
18979
09:21:13
61.70
61.80
61.80
+0.90
1
18978
09:21:13
61.70
61.80
61.80
+0.90
6
18977
09:21:13
61.70
61.80
61.80
+0.90
30
18971
09:21:13
61.70
61.80
61.80
+0.90
1
18941
09:21:13
61.70
61.80
61.80
+0.90
1
18940
09:21:12
61.70
61.80
61.80
+0.90
2
18939
09:21:12
61.70
61.80
61.80
+0.90
2
18937
09:21:12
61.70
61.80
61.70
+0.80
1
18935
09:21:12
61.70
61.80
61.80
+0.90
1
18934
09:21:11
61.70
61.80
61.80
+0.90
2
18933
09:21:11
61.70
61.80
61.80
+0.90
1
18931
09:21:11
61.70
61.80
61.80
+0.90
4
18930
09:21:11
61.70
61.80
61.70
+0.80
1
18926
09:21:11
61.70
61.80
61.80
+0.90
3
18925
09:21:11
61.70
61.80
61.80
+0.90
1
18922
09:21:11
61.70
61.80
61.80
+0.90
50
18921
09:21:10
61.70
61.80
61.80
+0.90
1
18871
09:21:10
61.70
61.80
61.80
+0.90
1
18870
09:21:10
61.70
61.80
61.80
+0.90
2
18869
09:21:09
61.70
61.80
61.80
+0.90
1
18867
09:21:09
61.70
61.80
61.80
+0.90
5
18866
09:21:09
61.70
61.80
61.80
+0.90
1
18861
09:21:09
61.70
61.80
61.80
+0.90
1
18860
09:21:09
61.70
61.80
61.80
+0.90
4
18859
09:21:09
61.70
61.80
61.80
+0.90
1
18855
09:21:09
61.70
61.80
61.70
+0.80
2
18854
09:21:08
61.70
61.80
61.70
+0.80
1
18852
09:21:07
61.70
61.80
61.80
+0.90
5
18851
09:21:06
61.70
61.80
61.80
+0.90
2
18846
09:21:06
61.70
61.80
61.80
+0.90
2
18844
09:21:05
61.70
61.80
61.80
+0.90
8
18842
09:21:04
61.70
61.80
61.80
+0.90
1
18834
09:21:04
61.70
61.80
61.70
+0.80
1
18833
09:21:04
61.70
61.80
61.70
+0.80
5
18832
09:21:04
61.70
61.80
61.80
+0.90
3
18827
09:21:04
61.70
61.80
61.80
+0.90
1
18824
09:21:03
61.70
61.80
61.80
+0.90
1
18823
09:21:03
61.70
61.80
61.80
+0.90
1
18822
09:21:01
61.70
61.80
61.80
+0.90
1
18821
09:21:00
61.70
61.80
61.70
+0.80
2
18820
09:21:00
61.70
61.80
61.80
+0.90
1
18818
09:20:59
61.70
61.80
61.70
+0.80
1
18817
09:20:59
61.70
61.80
61.70
+0.80
1
18816
09:20:58
61.70
61.80
61.70
+0.80
5
18815
09:20:58
61.70
61.80
61.80
+0.90
3
18810
09:20:58
61.70
61.80
61.80
+0.90
2
18807
09:20:58
61.70
61.80
61.80
+0.90
2
18805
09:20:58
61.70
61.80
61.70
+0.80
1
18803
09:20:57
61.70
61.80
61.80
+0.90
1
18802
09:20:57
61.70
61.80
61.80
+0.90
1
18801
09:20:56
61.70
61.80
61.70
+0.80
5
18800
09:20:56
61.70
61.80
61.80
+0.90
1
18795
09:20:56
61.70
61.80
61.80
+0.90
1
18794
09:20:55
61.70
61.80
61.80
+0.90
3
18793
09:20:55
61.70
61.80
61.70
+0.80
3
18790
09:20:55
61.70
61.80
61.70
+0.80
1
18787
09:20:54
61.70
61.80
61.80
+0.90
1
18786
09:20:54
61.70
61.80
61.70
+0.80
2
18785
09:20:54
61.70
61.80
61.80
+0.90
1
18783
09:20:54
61.70
61.80
61.70
+0.80
7
18782
09:20:54
61.70
61.80
61.80
+0.90
1
18775
09:20:54
61.70
61.80
61.70
+0.80
1
18774
09:20:54
61.70
61.80
61.80
+0.90
1
18773
09:20:53
61.70
61.80
61.70
+0.80
1
18772
09:20:53
61.70
61.80
61.80
+0.90
1
18771
09:20:53
61.70
61.80
61.80
+0.90
1
18770
09:20:53
61.70
61.80
61.70
+0.80
8
18769
09:20:52
61.70
61.80
61.80
+0.90
1
18761
09:20:52
61.70
61.80
61.80
+0.90
1
18760
09:20:52
61.70
61.80
61.70
+0.80
1
18759
09:20:51
61.70
61.80
61.70
+0.80
3
18758
09:20:51
61.70
61.80
61.70
+0.80
1
18755
09:20:51
61.70
61.80
61.70
+0.80
1
18754
09:20:51
61.70
61.80
61.70
+0.80
1
18753
09:20:50
61.70
61.80
61.70
+0.80
2
18752
09:20:50
61.60
61.70
61.70
+0.80
52
18750
09:20:50
61.60
61.70
61.70
+0.80
125
18698
09:20:50
61.60
61.70
61.70
+0.80
36
18573
09:20:50
61.50
61.60
61.60
+0.70
123
18537
09:20:50
61.50
61.60
61.60
+0.70
1
18414
09:20:48
61.50
61.60
61.60
+0.70
10
18413
09:20:48
61.50
61.60
61.60
+0.70
1
18403
09:20:48
61.50
61.60
61.50
+0.60
1
18402
09:20:47
61.50
61.60
61.50
+0.60
1
18401
09:20:47
61.50
61.60
61.50
+0.60
1
18400
09:20:46
61.50
61.60
61.50
+0.60
1
18399
09:20:45
61.50
61.60
61.50
+0.60
1
18398
09:20:44
61.50
61.60
61.60
+0.70
1
18397
09:20:43
61.50
61.60
61.50
+0.60
2
18396
09:20:42
61.50
61.60
61.60
+0.70
5
18394
09:20:41
61.50
61.60
61.50
+0.60
3
18389
09:20:41
61.50
61.60
61.60
+0.70
1
18386
09:20:39
61.50
61.60
61.50
+0.60
5
18385
09:20:39
61.50
61.60
61.50
+0.60
1
18380
09:20:38
61.50
61.60
61.50
+0.60
1
18379
09:20:37
61.50
61.60
61.50
+0.60
1
18378
09:20:37
61.50
61.60
61.50
+0.60
2
18377
09:20:37
61.50
61.60
61.50
+0.60
2
18375
09:20:37
61.50
61.60
61.60
+0.70
1
18373
09:20:36
61.50
61.60
61.60
+0.70
1
18372
09:20:35
61.50
61.60
61.60
+0.70
1
18371
09:20:35
61.50
61.60
61.50
+0.60
5
18370
09:20:34
61.50
61.60
61.50
+0.60
1
18365
09:20:34
61.50
61.60
61.50
+0.60
1
18364
09:20:34
61.50
61.60
61.50
+0.60
2
18363
09:20:34
61.50
61.60
61.60
+0.70
1
18361
09:20:33
61.50
61.60
61.50
+0.60
2
18360
09:20:33
61.50
61.60
61.50
+0.60
1
18358
09:20:32
61.50
61.60
61.60
+0.70
3
18357
09:20:31
61.50
61.60
61.50
+0.60
3
18354
09:20:29
61.50
61.60
61.50
+0.60
1
18351
09:20:29
61.50
61.60
61.50
+0.60
10
18350
09:20:29
61.50
61.60
61.50
+0.60
3
18340
09:20:28
61.50
61.60
61.50
+0.60
5
18337
09:20:28
61.50
61.60
61.50
+0.60
1
18332
09:20:27
61.50
61.60
61.60
+0.70
10
18331
09:20:26
61.50
61.60
61.50
+0.60
3
18321
09:20:26
61.50
61.60
61.60
+0.70
1
18318
09:20:25
61.50
61.60
61.50
+0.60
5
18317
09:20:25
61.50
61.60
61.60
+0.70
2
18312
09:20:24
61.50
61.60
61.60
+0.70
1
18310
09:20:24
61.50
61.60
61.50
+0.60
1
18309
09:20:23
61.50
61.60
61.60
+0.70
1
18308
09:20:23
61.50
61.60
61.50
+0.60
1
18307
09:20:22
61.50
61.60
61.50
+0.60
1
18306
09:20:21
61.50
61.60
61.50
+0.60
5
18305
09:20:21
61.50
61.60
61.50
+0.60
1
18300
09:20:20
61.50
61.60
61.60
+0.70
3
18299
09:20:19
61.50
61.60
61.50
+0.60
1
18296
09:20:18
61.50
61.60
61.50
+0.60
1
18295
09:20:17
61.50
61.60
61.50
+0.60
2
18294
09:20:13
61.50
61.60
61.50
+0.60
3
18292
09:20:12
61.50
61.60
61.60
+0.70
1
18289
09:20:12
61.50
61.60
61.50
+0.60
1
18288
09:20:11
61.50
61.60
61.50
+0.60
3
18287
09:20:10
61.50
61.60
61.50
+0.60
2
18284
09:20:09
61.50
61.60
61.60
+0.70
3
18282
09:20:08
61.50
61.60
61.60
+0.70
1
18279
09:20:08
61.50
61.60
61.50
+0.60
2
18278
09:20:08
61.50
61.60
61.60
+0.70
1
18276
09:20:08
61.50
61.60
61.50
+0.60
2
18275
09:20:07
61.50
61.60
61.60
+0.70
1
18273
09:20:06
61.50
61.60
61.50
+0.60
2
18272
09:20:06
61.50
61.60
61.60
+0.70
1
18270
09:20:05
61.50
61.60
61.60
+0.70
1
18269
09:20:04
61.50
61.60
61.50
+0.60
1
18268
09:20:04
61.50
61.60
61.50
+0.60
10
18267
09:20:03
61.50
61.60
61.50
+0.60
1
18257
09:20:03
61.50
61.60
61.50
+0.60
2
18256
09:20:02
61.50
61.60
61.50
+0.60
1
18254
09:20:02
61.50
61.60
61.50
+0.60
5
18253
09:20:02
61.50
61.60
61.50
+0.60
1
18248
09:20:01
61.50
61.60
61.50
+0.60
1
18247
09:20:01
61.50
61.60
61.60
+0.70
2
18246
09:20:01
61.50
61.60
61.50
+0.60
1
18244
09:20:00
61.50
61.60
61.50
+0.60
3
18243
09:20:00
61.50
61.60
61.50
+0.60
3
18240
09:20:00
61.50
61.60
61.50
+0.60
25
18237
09:19:59
61.50
61.70
61.50
+0.60
1
18212
09:19:59
61.60
61.70
61.60
+0.70
2
18211
09:19:58
61.60
61.70
61.60
+0.70
2
18209
09:19:58
61.60
61.70
61.60
+0.70
2
18207
09:19:57
61.60
61.70
61.60
+0.70
10
18205
09:19:57
61.50
61.60
61.60
+0.70
84
18195
09:19:57
61.50
61.60
61.50
+0.60
2
18111
09:19:56
61.50
61.60
61.50
+0.60
1
18109
09:19:55
61.50
61.60
61.60
+0.70
1
18108
09:19:55
61.50
61.60
61.50
+0.60
1
18107
09:19:55
61.50
61.60
61.50
+0.60
10
18106
09:19:54
61.50
61.60
61.60
+0.70
1
18096
09:19:52
61.50
61.60
61.50
+0.60
1
18095
09:19:52
61.50
61.60
61.60
+0.70
1
18094
09:19:51
61.40
61.50
61.50
+0.60
2
18093
09:19:51
61.40
61.50
61.50
+0.60
1
18091
09:19:51
61.40
61.60
61.60
+0.70
2
18090
09:19:51
61.40
61.50
61.50
+0.60
1
18088
09:19:50
61.50
61.60
61.50
+0.60
5
18087
09:19:49
61.40
61.50
61.50
+0.60
1
18082
09:19:49
61.40
61.50
61.50
+0.60
1
18081
09:19:49
61.40
61.50
61.50
+0.60
5
18080
09:19:48
61.40
61.50
61.50
+0.60
1
18075
09:19:48
61.40
61.50
61.40
+0.50
2
18074
09:19:48
61.40
61.50
61.50
+0.60
3
18072
09:19:48
61.40
61.50
61.50
+0.60
1
18069
09:19:47
61.40
61.50
61.50
+0.60
3
18068
09:19:46
61.40
61.50
61.50
+0.60
1
18065
09:19:45
61.40
61.50
61.50
+0.60
1
18064
09:19:45
61.40
61.50
61.50
+0.60
4
18063
09:19:44
61.40
61.50
61.50
+0.60
1
18059
09:19:44
61.40
61.50
61.50
+0.60
1
18058
09:19:43
61.50
61.60
61.50
+0.60
9
18057
09:19:43
61.50
61.60
61.50
+0.60
3
18048
09:19:43
61.40
61.50
61.50
+0.60
1
18045
09:19:43
61.40
61.50
61.50
+0.60
1
18044
09:19:43
61.40
61.50
61.50
+0.60
1
18043
09:19:42
61.40
61.50
61.50
+0.60
1
18042
09:19:42
61.40
61.50
61.50
+0.60
1
18041
09:19:42
61.50
61.60
61.50
+0.60
1
18040
09:19:42
61.50
61.60
61.50
+0.60
3
18039
09:19:41
61.50
61.60
61.50
+0.60
3
18036
09:19:41
61.40
61.50
61.50
+0.60
2
18033
09:19:41
61.40
61.50
61.50
+0.60
1
18031
09:19:41
61.40
61.50
61.50
+0.60
1
18030
09:19:40
61.40
61.50
61.50
+0.60
1
18029
09:19:39
61.40
61.50
61.50
+0.60
1
18028
09:19:39
61.40
61.50
61.50
+0.60
2
18027
09:19:38
61.40
61.50
61.50
+0.60
2
18025
09:19:38
61.40
61.50
61.50
+0.60
2
18023
09:19:38
61.40
61.50
61.50
+0.60
1
18021
09:19:38
61.40
61.50
61.50
+0.60
2
18020
09:19:36
61.40
61.50
61.50
+0.60
1
18018
09:19:35
61.40
61.50
61.50
+0.60
1
18017
09:19:35
61.40
61.50
61.50
+0.60
3
18016
09:19:35
61.40
61.50
61.50
+0.60
10
18013
09:19:35
61.40
61.50
61.50
+0.60
1
18003
09:19:34
61.40
61.50
61.50
+0.60
1
18002
09:19:34
61.40
61.50
61.50
+0.60
10
18001
09:19:33
61.40
61.50
61.50
+0.60
1
17991
09:19:32
61.40
61.50
61.50
+0.60
3
17990
09:19:32
61.40
61.50
61.50
+0.60
15
17987
09:19:32
61.40
61.50
61.50
+0.60
1
17972
09:19:31
61.40
61.50
61.50
+0.60
1
17971
09:19:30
61.40
61.50
61.50
+0.60
3
17970
09:19:30
61.40
61.50
61.40
+0.50
3
17967
09:19:30
61.40
61.50
61.50
+0.60
3
17964
09:19:30
61.50
61.60
61.50
+0.60
125
17961
09:19:30
61.50
61.70
61.50
+0.60
119
17836
09:19:30
61.60
61.70
61.60
+0.70
2
17717
09:19:29
61.50
61.60
61.60
+0.70
3
17715
09:19:29
61.50
61.60
61.60
+0.70
1
17712
09:19:29
61.50
61.60
61.60
+0.70
2
17711
09:19:29
61.50
61.60
61.60
+0.70
12
17709
09:19:26
61.50
61.60
61.60
+0.70
2
17697
09:19:26
61.50
61.60
61.60
+0.70
1
17695
09:19:26
61.50
61.60
61.60
+0.70
2
17694
09:19:25
61.50
61.60
61.60
+0.70
1
17692
09:19:25
61.50
61.60
61.60
+0.70
2
17691
09:19:25
61.50
61.60
61.60
+0.70
3
17689
09:19:25
61.50
61.60
61.60
+0.70
1
17686
09:19:24
61.50
61.60
61.60
+0.70
1
17685
09:19:24
61.50
61.60
61.60
+0.70
1
17684
09:19:24
61.50
61.60
61.60
+0.70
2
17683
09:19:24
61.50
61.60
61.60
+0.70
3
17681
09:19:24
61.50
61.60
61.60
+0.70
1
17678
09:19:23
61.50
61.60
61.60
+0.70
1
17677
09:19:23
61.50
61.60
61.60
+0.70
1
17676
09:19:23
61.50
61.60
61.60
+0.70
2
17675
09:19:23
61.50
61.60
61.60
+0.70
3
17673
09:19:23
61.50
61.60
61.60
+0.70
1
17670
09:19:23
61.50
61.60
61.60
+0.70
5
17669
09:19:22
61.50
61.60
61.60
+0.70
5
17664
09:19:22
61.50
61.60
61.60
+0.70
6
17659
09:19:22
61.50
61.60
61.60
+0.70
17
17653
09:19:21
61.50
61.60
61.60
+0.70
2
17636
09:19:21
61.50
61.60
61.60
+0.70
5
17634
09:19:20
61.50
61.60
61.60
+0.70
2
17629
09:19:20
61.50
61.60
61.60
+0.70
5
17627
09:19:19
61.50
61.60
61.60
+0.70
1
17622
09:19:19
61.50
61.60
61.60
+0.70
1
17621
09:19:19
61.50
61.60
61.60
+0.70
5
17620
09:19:19
61.50
61.60
61.60
+0.70
1
17615
09:19:19
61.50
61.60
61.60
+0.70
10
17614
09:19:18
61.50
61.60
61.50
+0.60
2
17604
09:19:18
61.50
61.60
61.60
+0.70
1
17602
09:19:18
61.50
61.60
61.60
+0.70
1
17601
09:19:18
61.50
61.60
61.60
+0.70
1
17600
09:19:18
61.50
61.60
61.60
+0.70
5
17599
09:19:18
61.50
61.60
61.60
+0.70
2
17594
09:19:17
61.50
61.60
61.60
+0.70
1
17592
09:19:17
61.50
61.60
61.60
+0.70
2
17591
09:19:16
61.50
61.60
61.60
+0.70
1
17589
09:19:16
61.50
61.60
61.60
+0.70
1
17588
09:19:15
61.50
61.60
61.60
+0.70
5
17587
09:19:15
61.50
61.60
61.60
+0.70
10
17582
09:19:14
61.50
61.60
61.60
+0.70
2
17572
09:19:14
61.50
61.60
61.60
+0.70
2
17570
09:19:13
61.50
61.60
61.60
+0.70
1
17568
09:19:13
61.50
61.60
61.60
+0.70
5
17567
09:19:13
61.50
61.60
61.50
+0.60
1
17562
09:19:13
61.50
61.60
61.60
+0.70
1
17561
09:19:13
61.50
61.60
61.60
+0.70
1
17560
09:19:12
61.50
61.60
61.60
+0.70
1
17559
09:19:12
61.50
61.60
61.60
+0.70
1
17558
09:19:12
61.50
61.60
61.60
+0.70
1
17557
09:19:12
61.50
61.60
61.50
+0.60
2
17556
09:19:11
61.50
61.60
61.60
+0.70
2
17554
09:19:11
61.50
61.60
61.60
+0.70
1
17552
09:19:10
61.50
61.60
61.60
+0.70
10
17551
09:19:10
61.50
61.60
61.60
+0.70
1
17541
09:19:09
61.50
61.60
61.60
+0.70
10
17540
09:19:09
61.50
61.60
61.60
+0.70
1
17530
09:19:08
61.50
61.60
61.50
+0.60
1
17529
09:19:08
61.50
61.60
61.60
+0.70
1
17528
09:19:08
61.50
61.60
61.60
+0.70
5
17527
09:19:08
61.50
61.60
61.50
+0.60
1
17522
09:19:08
61.50
61.60
61.60
+0.70
1
17521
09:19:08
61.50
61.60
61.60
+0.70
1
17520
09:19:08
61.50
61.60
61.60
+0.70
5
17519
09:19:07
61.50
61.60
61.60
+0.70
1
17514
09:19:06
61.50
61.60
61.60
+0.70
1
17513
09:19:06
61.50
61.60
61.60
+0.70
1
17512
09:19:06
61.50
61.60
61.60
+0.70
1
17511
09:19:06
61.50
61.60
61.60
+0.70
1
17510
09:19:06
61.50
61.60
61.60
+0.70
3
17509
09:19:05
61.50
61.60
61.60
+0.70
1
17506
09:19:05
61.50
61.60
61.60
+0.70
1
17505
09:19:05
61.50
61.60
61.60
+0.70
1
17504
09:19:04
61.50
61.60
61.50
+0.60
1
17503
09:19:04
61.50
61.60
61.60
+0.70
9
17502
09:19:04
61.50
61.60
61.60
+0.70
5
17493
09:19:02
61.50
61.60
61.60
+0.70
1
17488
09:19:01
61.50
61.60
61.50
+0.60
2
17487
09:19:00
61.50
61.60
61.60
+0.70
6
17485
09:19:00
61.50
61.60
61.50
+0.60
2
17479
09:19:00
61.50
61.60
61.60
+0.70
1
17477
09:19:00
61.50
61.60
61.60
+0.70
5
17476
09:18:59
61.50
61.60
61.50
+0.60
1
17471
09:18:59
61.50
61.60
61.50
+0.60
1
17470
09:18:58
61.50
61.60
61.50
+0.60
1
17469
09:18:57
61.50
61.60
61.60
+0.70
1
17468
09:18:56
61.50
61.60
61.50
+0.60
4
17467
09:18:55
61.50
61.60
61.60
+0.70
1
17463
09:18:54
61.50
61.60
61.50
+0.60
1
17462
09:18:54
61.50
61.60
61.50
+0.60
1
17461
09:18:54
61.50
61.60
61.50
+0.60
1
17460
09:18:53
61.50
61.60
61.60
+0.70
1
17459
09:18:53
61.50
61.60
61.50
+0.60
1
17458
09:18:53
61.50
61.60
61.60
+0.70
3
17457
09:18:52
61.50
61.60
61.50
+0.60
10
17454
09:18:52
61.50
61.60
61.50
+0.60
1
17444
09:18:51
61.50
61.60
61.60
+0.70
1
17443
09:18:51
61.50
61.60
61.50
+0.60
1
17442
09:18:51
61.50
61.60
61.50
+0.60
2
17441
09:18:51
61.50
61.60
61.50
+0.60
1
17439
09:18:51
61.50
61.60
61.60
+0.70
1
17438
09:18:50
61.50
61.60
61.50
+0.60
1
17437
09:18:49
61.50
61.60
61.50
+0.60
1
17436
09:18:47
61.50
61.60
61.60
+0.70
4
17435
09:18:47
61.50
61.60
61.50
+0.60
1
17431
09:18:47
61.50
61.60
61.60
+0.70
1
17430
09:18:47
61.50
61.60
61.50
+0.60
1
17429
09:18:47
61.50
61.60
61.50
+0.60
1
17428
09:18:46
61.50
61.60
61.50
+0.60
2
17427
09:18:46
61.40
61.50
61.50
+0.60
1
17425
09:18:45
61.40
61.50
61.50
+0.60
1
17424
09:18:45
61.50
61.60
61.50
+0.60
2
17423
09:18:45
61.40
61.50
61.50
+0.60
8
17421
09:18:45
61.40
61.50
61.50
+0.60
1
17413
09:18:45
61.40
61.50
61.50
+0.60
20
17412
09:18:44
61.40
61.50
61.50
+0.60
2
17392
09:18:44
61.40
61.50
61.50
+0.60
1
17390
09:18:44
61.40
61.50
61.50
+0.60
1
17389
09:18:43
61.40
61.50
61.50
+0.60
2
17388
09:18:43
61.40
61.50
61.40
+0.50
3
17386
09:18:43
61.40
61.50
61.50
+0.60
1
17383
09:18:43
61.40
61.50
61.50
+0.60
1
17382
09:18:43
61.40
61.50
61.50
+0.60
2
17381
09:18:43
61.40
61.50
61.50
+0.60
10
17379
09:18:43
61.40
61.50
61.50
+0.60
1
17369
09:18:43
61.40
61.50
61.50
+0.60
1
17368
09:18:42
61.40
61.50
61.50
+0.60
1
17367
09:18:42
61.40
61.50
61.50
+0.60
1
17366
09:18:41
61.40
61.50
61.50
+0.60
1
17365
09:18:41
61.40
61.50
61.50
+0.60
3
17364
09:18:41
61.40
61.50
61.50
+0.60
1
17361
09:18:40
61.40
61.50
61.50
+0.60
1
17360
09:18:40
61.40
61.50
61.50
+0.60
13
17359
09:18:39
61.40
61.50
61.50
+0.60
5
17346
09:18:39
61.40
61.50
61.50
+0.60
2
17341
09:18:38
61.40
61.50
61.50
+0.60
1
17339
09:18:38
61.40
61.50
61.50
+0.60
1
17338
09:18:38
61.40
61.50
61.50
+0.60
6
17337
09:18:37
61.40
61.50
61.50
+0.60
1
17331
09:18:37
61.50
61.60
61.50
+0.60
30
17330
09:18:37
61.50
61.60
61.50
+0.60
79
17300
09:18:37
61.50
61.60
61.60
+0.70
1
17221
09:18:37
61.50
61.60
61.60
+0.70
2
17220
09:18:37
61.50
61.60
61.60
+0.70
1
17218
09:18:35
61.50
61.60
61.60
+0.70
1
17217
09:18:35
61.50
61.60
61.60
+0.70
1
17216
09:18:35
61.50
61.60
61.60
+0.70
1
17215
09:18:35
61.50
61.60
61.60
+0.70
2
17214
09:18:34
61.50
61.60
61.50
+0.60
1
17212
09:18:34
61.50
61.60
61.60
+0.70
1
17211
09:18:34
61.50
61.60
61.60
+0.70
1
17210
09:18:34
61.50
61.60
61.60
+0.70
2
17209
09:18:34
61.50
61.60
61.50
+0.60
2
17207
09:18:34
61.50
61.60
61.50
+0.60
2
17205
09:18:34
61.50
61.60
61.50
+0.60
20
17203
09:18:33
61.50
61.60
61.60
+0.70
1
17183
09:18:33
61.50
61.60
61.60
+0.70
1
17182
09:18:33
61.50
61.60
61.60
+0.70
3
17181
09:18:33
61.50
61.60
61.50
+0.60
1
17178
09:18:33
61.50
61.60
61.60
+0.70
5
17177
09:18:33
61.50
61.60
61.60
+0.70
3
17172
09:18:33
61.50
61.60
61.60
+0.70
4
17169
09:18:33
61.50
61.60
61.60
+0.70
1
17165
09:18:33
61.50
61.60
61.60
+0.70
1
17164
09:18:32
61.50
61.60
61.60
+0.70
1
17163
09:18:32
61.50
61.60
61.60
+0.70
1
17162
09:18:32
61.50
61.60
61.60
+0.70
2
17161
09:18:32
61.50
61.60
61.60
+0.70
2
17159
09:18:32
61.50
61.60
61.60
+0.70
1
17157
09:18:32
61.50
61.60
61.60
+0.70
5
17156
09:18:32
61.50
61.60
61.60
+0.70
1
17151
09:18:32
61.60
61.70
61.60
+0.70
22
17150
09:18:32
61.60
61.70
61.60
+0.70
30
17128
09:18:31
61.60
61.70
61.70
+0.80
10
17098
09:18:31
61.60
61.70
61.70
+0.80
2
17088
09:18:31
61.60
61.70
61.70
+0.80
2
17086
09:18:30
61.60
61.70
61.70
+0.80
1
17084
09:18:30
61.60
61.70
61.70
+0.80
1
17083
09:18:30
61.60
61.70
61.70
+0.80
1
17082
09:18:30
61.60
61.70
61.60
+0.70
2
17081
09:18:30
61.60
61.70
61.70
+0.80
1
17079
09:18:29
61.60
61.70
61.70
+0.80
2
17078
09:18:29
61.60
61.70
61.70
+0.80
1
17076
09:18:29
61.60
61.70
61.70
+0.80
10
17075
09:18:28
61.60
61.70
61.70
+0.80
2
17065
09:18:28
61.60
61.70
61.70
+0.80
1
17063
09:18:28
61.60
61.70
61.70
+0.80
1
17062
09:18:28
61.60
61.70
61.70
+0.80
2
17061
09:18:28
61.60
61.70
61.70
+0.80
1
17059
09:18:27
61.60
61.70
61.60
+0.70
2
17058
09:18:27
61.60
61.70
61.70
+0.80
2
17056
09:18:27
61.60
61.70
61.60
+0.70
15
17054
09:18:27
61.60
61.70
61.70
+0.80
1
17039
09:18:27
61.60
61.70
61.70
+0.80
5
17038
09:18:27
61.60
61.70
61.70
+0.80
1
17033
09:18:26
61.60
61.70
61.70
+0.80
2
17032
09:18:26
61.60
61.70
61.70
+0.80
1
17030
09:18:26
61.60
61.70
61.70
+0.80
5
17029
09:18:25
61.60
61.70
61.70
+0.80
1
17024
09:18:25
61.60
61.70
61.70
+0.80
1
17023
09:18:25
61.60
61.70
61.70
+0.80
1
17022
09:18:25
61.60
61.70
61.70
+0.80
1
17021
09:18:25
61.60
61.70
61.70
+0.80
2
17020
09:18:24
61.60
61.70
61.60
+0.70
4
17018
09:18:24
61.60
61.70
61.70
+0.80
1
17014
09:18:24
61.60
61.70
61.70
+0.80
10
17013
09:18:24
61.60
61.70
61.70
+0.80
1
17003
09:18:24
61.60
61.70
61.70
+0.80
29
17002
09:18:23
61.60
61.70
61.70
+0.80
1
16973
09:18:23
61.60
61.70
61.70
+0.80
2
16972
09:18:23
61.60
61.70
61.70
+0.80
2
16970
09:18:22
61.60
61.70
61.70
+0.80
2
16968
09:18:22
61.60
61.70
61.70
+0.80
1
16966
09:18:22
61.60
61.70
61.60
+0.70
2
16965
09:18:22
61.60
61.70
61.70
+0.80
3
16963
09:18:22
61.50
61.70
61.70
+0.80
5
16960
09:18:22
61.50
61.60
61.60
+0.70
2
16955
09:18:22
61.50
61.60
61.60
+0.70
1
16953
09:18:21
61.50
61.70
61.70
+0.80
4
16952
09:18:21
61.50
61.70
61.70
+0.80
5
16948
09:18:21
61.50
61.60
61.60
+0.70
1
16943
09:18:21
61.50
61.60
61.60
+0.70
20
16942
09:18:21
61.50
61.60
61.60
+0.70
1
16922
09:18:21
61.50
61.60
61.60
+0.70
10
16921
09:18:21
61.50
61.60
61.60
+0.70
1
16911
09:18:21
61.50
61.60
61.60
+0.70
1
16910
09:18:21
61.60
61.70
61.60
+0.70
1
16909
09:18:21
61.50
61.70
61.70
+0.80
1
16908
09:18:21
61.60
61.70
61.60
+0.70
6
16907
09:18:21
61.50
61.60
61.60
+0.70
4
16901
09:18:21
61.50
61.60
61.70
+0.80
5
16897
09:18:21
61.50
61.60
61.60
+0.70
45
16892
09:18:20
61.50
61.60
61.60
+0.70
1
16847
09:18:20
61.50
61.70
61.70
+0.80
1
16846
09:18:20
61.60
61.70
61.60
+0.70
141
16845
09:18:20
61.70
61.80
61.70
+0.80
34
16704
09:18:20
61.70
61.80
61.70
+0.80
4
16670
09:18:20
61.70
61.80
61.70
+0.80
20
16666
09:18:20
61.70
61.80
61.70
+0.80
1
16646
09:18:20
61.70
61.80
61.70
+0.80
1
16645
09:18:20
61.70
61.80
61.70
+0.80
1
16644
09:18:20
61.70
61.80
61.70
+0.80
8
16643
09:18:20
61.70
61.80
61.70
+0.80
2
16635
09:18:20
61.60
61.70
61.70
+0.80
1
16633
09:18:20
61.60
61.70
61.70
+0.80
6
16632
09:18:20
61.70
61.80
61.70
+0.80
35
16626
09:18:19
61.70
61.80
61.80
+0.90
3
16591
09:18:19
61.60
61.70
61.70
+0.80
2
16588
09:18:19
61.60
61.70
61.70
+0.80
10
16586
09:18:19
61.60
61.70
61.70
+0.80
2
16576
09:18:19
61.60
61.70
61.70
+0.80
5
16574
09:18:19
61.60
61.70
61.70
+0.80
8
16569
09:18:19
61.60
61.70
61.70
+0.80
5
16561
09:18:19
61.60
61.70
61.70
+0.80
2
16556
09:18:19
61.60
61.70
61.70
+0.80
1
16554
09:18:19
61.60
61.70
61.70
+0.80
1
16553
09:18:18
61.60
61.70
61.70
+0.80
2
16552
09:18:18
61.60
61.70
61.70
+0.80
1
16550
09:18:18
61.60
61.70
61.70
+0.80
5
16549
09:18:18
61.60
61.70
61.70
+0.80
3
16544
09:18:18
61.60
61.70
61.60
+0.70
2
16541
09:18:18
61.60
61.70
61.70
+0.80
3
16539
09:18:18
61.60
61.70
61.70
+0.80
1
16536
09:18:18
61.60
61.70
61.70
+0.80
10
16535
09:18:17
61.60
61.70
61.70
+0.80
1
16525
09:18:17
61.60
61.70
61.70
+0.80
1
16524
09:18:17
61.60
61.70
61.70
+0.80
2
16523
09:18:17
61.60
61.70
61.70
+0.80
50
16521
09:18:17
61.60
61.70
61.70
+0.80
1
16471
09:18:17
61.60
61.70
61.70
+0.80
2
16470
09:18:17
61.60
61.70
61.60
+0.70
1
16468
09:18:16
61.60
61.70
61.70
+0.80
1
16467
09:18:16
61.60
61.70
61.70
+0.80
15
16466
09:18:16
61.60
61.70
61.60
+0.70
1
16451
09:18:15
61.60
61.70
61.70
+0.80
2
16450
09:18:15
61.60
61.70
61.70
+0.80
1
16448
09:18:15
61.60
61.70
61.70
+0.80
3
16447
09:18:15
61.60
61.70
61.60
+0.70
1
16444
09:18:13
61.60
61.70
61.60
+0.70
5
16443
09:18:13
61.60
61.70
61.70
+0.80
1
16438
09:18:13
61.60
61.70
61.70
+0.80
2
16437
09:18:13
61.60
61.70
61.70
+0.80
1
16435
09:18:12
61.60
61.70
61.70
+0.80
1
16434
09:18:12
61.60
61.70
61.70
+0.80
1
16433
09:18:12
61.60
61.70
61.60
+0.70
1
16432
09:18:12
61.60
61.70
61.60
+0.70
10
16431
09:18:11
61.60
61.70
61.70
+0.80
1
16421
09:18:11
61.60
61.70
61.60
+0.70
1
16420
09:18:11
61.60
61.70
61.70
+0.80
1
16419
09:18:10
61.60
61.70
61.60
+0.70
5
16418
09:18:10
61.60
61.70
61.70
+0.80
4
16413
09:18:10
61.60
61.70
61.60
+0.70
1
16409
09:18:09
61.60
61.70
61.60
+0.70
5
16408
09:18:09
61.60
61.70
61.60
+0.70
1
16403
09:18:09
61.60
61.70
61.60
+0.70
1
16402
09:18:08
61.60
61.70
61.70
+0.80
1
16401
09:18:08
61.60
61.70
61.60
+0.70
4
16400
09:18:07
61.60
61.70
61.70
+0.80
1
16396
09:18:07
61.50
61.60
61.60
+0.70
3
16395
09:18:07
61.50
61.60
61.60
+0.70
4
16392
09:18:07
61.50
61.60
61.60
+0.70
1
16388
09:18:06
61.50
61.60
61.60
+0.70
2
16387
09:18:06
61.50
61.60
61.70
+0.80
7
16385
09:18:06
61.50
61.60
61.60
+0.70
23
16378
09:18:06
61.50
61.60
61.60
+0.70
2
16355
09:18:06
61.50
61.60
61.60
+0.70
10
16353
09:18:06
61.50
61.60
61.60
+0.70
1
16343
09:18:05
61.50
61.60
61.60
+0.70
10
16342
09:18:05
61.50
61.60
61.60
+0.70
1
16332
09:18:05
61.50
61.60
61.60
+0.70
1
16331
09:18:05
61.50
61.60
61.60
+0.70
1
16330
09:18:05
61.50
61.60
61.50
+0.60
1
16329
09:18:05
61.50
61.60
61.60
+0.70
8
16328
09:18:05
61.50
61.60
61.50
+0.60
2
16320
09:18:05
61.50
61.60
61.60
+0.70
1
16318
09:18:05
61.50
61.60
61.60
+0.70
1
16317
09:18:05
61.50
61.60
61.60
+0.70
1
16316
09:18:05
61.50
61.60
61.60
+0.70
1
16315
09:18:05
61.50
61.60
61.60
+0.70
1
16314
09:18:04
61.50
61.60
61.50
+0.60
1
16313
09:18:04
61.50
61.60
61.60
+0.70
2
16312
09:18:04
61.50
61.60
61.60
+0.70
1
16310
09:18:04
61.50
61.60
61.60
+0.70
4
16309
09:18:03
61.50
61.60
61.60
+0.70
20
16305
09:18:02
61.50
61.60
61.50
+0.60
1
16285
09:18:02
61.50
61.60
61.60
+0.70
1
16284
09:18:02
61.50
61.60
61.60
+0.70
1
16283
09:18:02
61.50
61.60
61.60
+0.70
2
16282
09:18:01
61.50
61.60
61.60
+0.70
1
16280
09:18:01
61.50
61.60
61.60
+0.70
2
16279
09:18:01
61.50
61.60
61.50
+0.60
3
16277
09:18:01
61.50
61.60
61.60
+0.70
5
16274
09:18:01
61.50
61.60
61.60
+0.70
1
16269
09:18:00
61.50
61.60
61.50
+0.60
2
16268
09:18:00
61.50
61.60
61.60
+0.70
2
16266
09:18:00
61.50
61.60
61.50
+0.60
8
16264
09:18:00
61.50
61.60
61.50
+0.60
8
16256
09:18:00
61.50
61.60
61.50
+0.60
16
16248
09:18:00
61.50
61.60
61.60
+0.70
3
16232
09:18:00
61.50
61.60
61.60
+0.70
1
16229
09:17:59
61.50
61.60
61.50
+0.60
1
16228
09:17:59
61.50
61.60
61.60
+0.70
5
16227
09:17:59
61.50
61.60
61.60
+0.70
1
16222
09:17:59
61.50
61.60
61.50
+0.60
1
16221
09:17:59
61.50
61.60
61.60
+0.70
1
16220
09:17:58
61.50
61.60
61.50
+0.60
1
16219
09:17:58
61.50
61.60
61.60
+0.70
1
16218
09:17:58
61.50
61.60
61.60
+0.70
1
16217
09:17:58
61.50
61.60
61.50
+0.60
1
16216
09:17:58
61.50
61.60
61.50
+0.60
1
16215
09:17:57
61.50
61.60
61.50
+0.60
1
16214
09:17:57
61.50
61.60
61.50
+0.60
2
16213
09:17:57
61.50
61.60
61.60
+0.70
5
16211
09:17:57
61.50
61.60
61.60
+0.70
3
16206
09:17:57
61.50
61.60
61.60
+0.70
1
16203
09:17:56
61.50
61.60
61.60
+0.70
5
16202
09:17:56
61.50
61.60
61.50
+0.60
6
16197
09:17:56
61.50
61.60
61.50
+0.60
2
16191
09:17:55
61.50
61.60
61.60
+0.70
20
16189
09:17:55
61.40
61.50
61.50
+0.60
1
16169
09:17:55
61.50
61.60
61.50
+0.60
8
16168
09:17:55
61.50
61.60
61.50
+0.60
4
16160
09:17:54
61.50
61.60
61.60
+0.70
1
16156
09:17:54
61.50
61.60
61.60
+0.70
3
16155
09:17:53
61.50
61.60
61.50
+0.60
1
16152
09:17:53
61.50
61.60
61.50
+0.60
1
16151
09:17:52
61.50
61.60
61.50
+0.60
1
16150
09:17:52
61.50
61.60
61.50
+0.60
16
16149
09:17:52
61.50
61.60
61.60
+0.70
6
16133
09:17:52
61.50
61.60
61.50
+0.60
5
16127
09:17:52
61.40
61.50
61.50
+0.60
2
16122
09:17:51
61.40
61.50
61.40
+0.50
2
16120
09:17:51
61.40
61.50
61.50
+0.60
2
16118
09:17:51
61.40
61.50
61.50
+0.60
2
16116
09:17:51
61.40
61.50
61.50
+0.60
10
16114
09:17:51
61.50
61.60
61.50
+0.60
1
16104
09:17:51
61.50
61.60
61.50
+0.60
2
16103
09:17:51
61.50
61.60
61.50
+0.60
115
16101
09:17:51
61.50
61.60
61.50
+0.60
5
15986
09:17:50
61.50
61.60
61.50
+0.60
2
15981
09:17:50
61.50
61.60
61.50
+0.60
2
15979
09:17:50
61.50
61.60
61.60
+0.70
1
15977
09:17:50
61.50
61.60
61.60
+0.70
1
15976
09:17:50
61.50
61.60
61.60
+0.70
2
15975
09:17:50
61.50
61.60
61.60
+0.70
5
15973
09:17:50
61.50
61.60
61.60
+0.70
5
15968
09:17:50
61.50
61.60
61.60
+0.70
5
15963
09:17:50
61.50
61.60
61.50
+0.60
1
15958
09:17:50
61.50
61.60
61.60
+0.70
1
15957
09:17:50
61.50
61.60
61.50
+0.60
1
15956
09:17:50
61.50
61.60
61.60
+0.70
2
15955
09:17:50
61.40
61.50
61.50
+0.60
84
15953
09:17:50
61.40
61.50
61.50
+0.60
140
15869
09:17:50
61.40
61.50
61.50
+0.60
350
15729
09:17:50
61.40
61.50
61.50
+0.60
1
15379
09:17:49
61.40
61.50
61.50
+0.60
5
15378
09:17:49
61.40
61.50
61.50
+0.60
1
15373
09:17:48
61.40
61.50
61.50
+0.60
2
15372
09:17:47
61.40
61.50
61.50
+0.60
1
15370
09:17:46
61.40
61.50
61.50
+0.60
1
15369
09:17:45
61.40
61.50
61.40
+0.50
1
15368
09:17:45
61.40
61.50
61.50
+0.60
1
15367
09:17:44
61.40
61.50
61.50
+0.60
2
15366
09:17:44
61.40
61.50
61.50
+0.60
10
15364
09:17:43
61.40
61.50
61.50
+0.60
1
15354
09:17:43
61.40
61.50
61.50
+0.60
1
15353
09:17:42
61.40
61.50
61.50
+0.60
1
15352
09:17:42
61.40
61.50
61.40
+0.50
2
15351
09:17:42
61.40
61.50
61.50
+0.60
1
15349
09:17:42
61.40
61.50
61.50
+0.60
1
15348
09:17:42
61.40
61.50
61.50
+0.60
1
15347
09:17:42
61.40
61.50
61.50
+0.60
1
15346
09:17:41
61.40
61.50
61.40
+0.50
1
15345
09:17:41
61.40
61.50
61.40
+0.50
1
15344
09:17:39
61.40
61.50
61.50
+0.60
1
15343
09:17:39
61.40
61.50
61.50
+0.60
1
15342
09:17:39
61.40
61.50
61.40
+0.50
1
15341
09:17:39
61.40
61.50
61.50
+0.60
4
15340
09:17:38
61.40
61.50
61.50
+0.60
1
15336
09:17:38
61.40
61.50
61.50
+0.60
23
15335
09:17:37
61.40
61.50
61.50
+0.60
1
15312
09:17:37
61.40
61.50
61.40
+0.50
2
15311
09:17:37
61.40
61.50
61.50
+0.60
2
15309
09:17:36
61.40
61.50
61.40
+0.50
2
15307
09:17:36
61.40
61.50
61.40
+0.50
20
15305
09:17:36
61.40
61.50
61.40
+0.50
14
15285
09:17:35
61.40
61.50
61.50
+0.60
1
15271
09:17:35
61.40
61.50
61.40
+0.50
1
15270
09:17:35
61.40
61.50
61.50
+0.60
3
15269
09:17:34
61.40
61.50
61.40
+0.50
1
15266
09:17:34
61.40
61.50
61.40
+0.50
1
15265
09:17:33
61.40
61.50
61.50
+0.60
2
15264
09:17:33
61.40
61.50
61.40
+0.50
1
15262
09:17:33
61.40
61.50
61.40
+0.50
2
15261
09:17:32
61.40
61.50
61.50
+0.60
1
15259
09:17:32
61.40
61.50
61.50
+0.60
1
15258
09:17:32
61.40
61.50
61.40
+0.50
1
15257
09:17:31
61.40
61.50
61.40
+0.50
1
15256
09:17:31
61.40
61.50
61.50
+0.60
1
15255
09:17:31
61.40
61.50
61.50
+0.60
1
15254
09:17:31
61.40
61.50
61.40
+0.50
1
15253
09:17:31
61.40
61.50
61.40
+0.50
3
15252
09:17:31
61.40
61.50
61.40
+0.50
1
15249
09:17:30
61.40
61.50
61.40
+0.50
1
15248
09:17:30
61.40
61.50
61.40
+0.50
2
15247
09:17:30
61.40
61.50
61.40
+0.50
1
15245
09:17:29
61.40
61.50
61.40
+0.50
1
15244
09:17:29
61.40
61.50
61.40
+0.50
1
15243
09:17:29
61.40
61.50
61.50
+0.60
2
15242
09:17:29
61.40
61.50
61.40
+0.50
6
15240
09:17:28
61.40
61.50
61.40
+0.50
1
15234
09:17:28
61.40
61.50
61.40
+0.50
20
15233
09:17:27
61.40
61.50
61.40
+0.50
1
15213
09:17:27
61.40
61.50
61.40
+0.50
1
15212
09:17:27
61.40
61.50
61.50
+0.60
10
15211
09:17:27
61.40
61.50
61.40
+0.50
1
15201
09:17:26
61.40
61.50
61.40
+0.50
2
15200
09:17:26
61.40
61.50
61.50
+0.60
3
15198
09:17:25
61.40
61.50
61.40
+0.50
1
15195
09:17:23
61.40
61.50
61.40
+0.50
1
15194
09:17:23
61.40
61.50
61.40
+0.50
1
15193
09:17:23
61.40
61.50
61.50
+0.60
1
15192
09:17:23
61.40
61.50
61.40
+0.50
2
15191
09:17:23
61.40
61.50
61.50
+0.60
1
15189
09:17:22
61.40
61.50
61.40
+0.50
5
15188
09:17:22
61.40
61.50
61.40
+0.50
2
15183
09:17:22
61.40
61.50
61.50
+0.60
1
15181
09:17:21
61.40
61.50
61.50
+0.60
1
15180
09:17:21
61.40
61.50
61.50
+0.60
10
15179
09:17:21
61.40
61.50
61.50
+0.60
1
15169
09:17:21
61.40
61.50
61.40
+0.50
6
15168
09:17:20
61.40
61.50
61.40
+0.50
1
15162
09:17:20
61.40
61.50
61.40
+0.50
1
15161
09:17:20
61.40
61.50
61.40
+0.50
14
15160
09:17:20
61.40
61.50
61.50
+0.60
1
15146
09:17:20
61.40
61.50
61.50
+0.60
1
15145
09:17:20
61.40
61.50
61.50
+0.60
1
15144
09:17:19
61.40
61.50
61.50
+0.60
3
15143
09:17:18
61.40
61.50
61.50
+0.60
1
15140
09:17:18
61.40
61.50
61.50
+0.60
4
15139
09:17:18
61.40
61.50
61.50
+0.60
1
15135
09:17:18
61.40
61.50
61.50
+0.60
3
15134
09:17:18
61.40
61.50
61.50
+0.60
1
15131
09:17:17
61.40
61.50
61.40
+0.50
2
15130
09:17:17
61.40
61.50
61.50
+0.60
1
15128
09:17:17
61.40
61.50
61.50
+0.60
1
15127
09:17:16
61.40
61.50
61.40
+0.50
2
15126
09:17:16
61.40
61.50
61.40
+0.50
2
15124
09:17:15
61.30
61.40
61.40
+0.50
13
15122
09:17:15
61.30
61.40
61.40
+0.50
10
15109
09:17:15
61.30
61.40
61.40
+0.50
33
15099
09:17:15
61.30
61.40
61.40
+0.50
34
15066
09:17:15
61.30
61.40
61.40
+0.50
1
15032
09:17:15
61.30
61.40
61.40
+0.50
100
15031
09:17:15
61.30
61.40
61.30
+0.40
1
14931
09:17:15
61.30
61.40
61.30
+0.40
1
14930
09:17:15
61.30
61.40
61.40
+0.50
4
14929
09:17:14
61.30
61.40
61.30
+0.40
1
14925
09:17:14
61.30
61.40
61.40
+0.50
1
14924
09:17:14
61.30
61.40
61.40
+0.50
5
14923
09:17:14
61.30
61.40
61.40
+0.50
1
14918
09:17:14
61.30
61.40
61.40
+0.50
1
14917
09:17:13
61.30
61.40
61.30
+0.40
1
14916
09:17:13
61.30
61.40
61.40
+0.50
1
14915
09:17:12
61.30
61.40
61.40
+0.50
1
14914
09:17:12
61.30
61.40
61.40
+0.50
2
14913
09:17:11
61.30
61.40
61.40
+0.50
1
14911
09:17:11
61.30
61.40
61.40
+0.50
15
14910
09:17:11
61.30
61.40
61.40
+0.50
1
14895
09:17:11
61.30
61.40
61.30
+0.40
1
14894
09:17:11
61.30
61.40
61.30
+0.40
6
14893
09:17:11
61.30
61.40
61.40
+0.50
1
14887
09:17:08
61.30
61.40
61.40
+0.50
1
14886
09:17:07
61.30
61.40
61.30
+0.40
50
14885
09:17:06
61.30
61.40
61.40
+0.50
1
14835
09:17:06
61.30
61.40
61.40
+0.50
1
14834
09:17:05
61.30
61.40
61.40
+0.50
20
14833
09:17:05
61.30
61.40
61.40
+0.50
1
14813
09:17:04
61.30
61.40
61.40
+0.50
1
14812
09:17:04
61.30
61.40
61.40
+0.50
1
14811
09:17:03
61.30
61.40
61.40
+0.50
1
14810
09:17:03
61.30
61.40
61.40
+0.50
1
14809
09:17:03
61.30
61.40
61.40
+0.50
1
14808
09:17:03
61.30
61.40
61.40
+0.50
1
14807
09:17:02
61.30
61.40
61.40
+0.50
1
14806
09:17:02
61.30
61.40
61.40
+0.50
1
14805
09:17:02
61.30
61.40
61.40
+0.50
1
14804
09:17:01
61.20
61.30
61.30
+0.40
3
14803
09:17:01
61.20
61.30
61.30
+0.40
5
14800
09:17:01
61.30
61.40
61.30
+0.40
2
14795
09:17:01
61.20
61.30
61.40
+0.50
6
14793
09:17:01
61.20
61.30
61.30
+0.40
4
14787
09:17:01
61.20
61.30
61.30
+0.40
1
14783
09:17:01
61.20
61.30
61.30
+0.40
1
14782
09:17:01
61.20
61.30
61.30
+0.40
2
14781
09:17:00
61.20
61.30
61.30
+0.40
1
14779
09:17:00
61.20
61.30
61.30
+0.40
15
14778
09:17:00
61.20
61.30
61.30
+0.40
1
14763
09:17:00
61.20
61.30
61.30
+0.40
1
14762
09:17:00
61.20
61.30
61.30
+0.40
2
14761
09:17:00
61.20
61.30
61.30
+0.40
1
14759
09:16:58
61.20
61.30
61.30
+0.40
50
14758
09:16:58
61.20
61.30
61.20
+0.30
1
14708
09:16:58
61.20
61.30
61.30
+0.40
2
14707
09:16:58
61.20
61.30
61.30
+0.40
1
14705
09:16:57
61.20
61.30
61.30
+0.40
1
14704
09:16:56
61.20
61.30
61.30
+0.40
5
14703
09:16:56
61.20
61.30
61.30
+0.40
1
14698
09:16:56
61.20
61.30
61.30
+0.40
10
14697
09:16:54
61.20
61.30
61.30
+0.40
2
14687
09:16:52
61.20
61.30
61.30
+0.40
1
14685
09:16:51
61.20
61.30
61.30
+0.40
3
14684
09:16:51
61.20
61.30
61.30
+0.40
1
14681
09:16:50
61.20
61.30
61.30
+0.40
2
14680
09:16:50
61.20
61.30
61.20
+0.30
1
14678
09:16:49
61.20
61.30
61.30
+0.40
8
14677
09:16:46
61.20
61.30
61.20
+0.30
2
14669
09:16:46
61.20
61.30
61.30
+0.40
1
14667
09:16:46
61.20
61.30
61.30
+0.40
10
14666
09:16:45
61.20
61.30
61.30
+0.40
3
14656
09:16:45
61.20
61.30
61.30
+0.40
2
14653
09:16:43
61.20
61.30
61.30
+0.40
1
14651
09:16:43
61.20
61.30
61.30
+0.40
1
14650
09:16:42
61.20
61.30
61.20
+0.30
1
14649
09:16:41
61.20
61.30
61.30
+0.40
1
14648
09:16:41
61.20
61.30
61.30
+0.40
20
14647
09:16:40
61.20
61.30
61.30
+0.40
1
14627
09:16:40
61.20
61.30
61.30
+0.40
2
14626
09:16:39
61.20
61.30
61.30
+0.40
1
14624
09:16:38
61.20
61.30
61.30
+0.40
1
14623
09:16:38
61.20
61.30
61.30
+0.40
2
14622
09:16:38
61.20
61.30
61.30
+0.40
2
14620
09:16:38
61.20
61.30
61.30
+0.40
1
14618
09:16:38
61.20
61.30
61.20
+0.30
2
14617
09:16:37
61.20
61.30
61.30
+0.40
1
14615
09:16:37
61.20
61.30
61.30
+0.40
3
14614
09:16:35
61.20
61.30
61.30
+0.40
2
14611
09:16:35
61.20
61.30
61.30
+0.40
1
14609
09:16:35
61.20
61.30
61.30
+0.40
1
14608
09:16:35
61.20
61.30
61.30
+0.40
1
14607
09:16:34
61.30
61.40
61.30
+0.40
5
14606
09:16:34
61.20
61.30
61.30
+0.40
2
14601
09:16:34
61.20
61.30
61.20
+0.30
1
14599
09:16:33
61.30
61.40
61.30
+0.40
1
14598
09:16:33
61.20
61.30
61.30
+0.40
1
14597
09:16:33
61.20
61.30
61.30
+0.40
1
14596
09:16:32
61.30
61.40
61.30
+0.40
5
14595
09:16:32
61.30
61.40
61.30
+0.40
1
14590
09:16:32
61.30
61.40
61.30
+0.40
1
14589
09:16:32
61.30
61.40
61.40
+0.50
3
14588
09:16:31
61.30
61.40
61.40
+0.50
1
14585
09:16:31
61.30
61.40
61.30
+0.40
2
14584
09:16:30
61.30
61.40
61.40
+0.50
1
14582
09:16:30
61.20
61.40
61.40
+0.50
3
14581
09:16:29
61.20
61.40
61.40
+0.50
4
14578
09:16:29
61.20
61.40
61.40
+0.50
2
14574
09:16:29
61.20
61.30
61.30
+0.40
1
14572
09:16:29
61.20
61.30
61.30
+0.40
4
14571
09:16:29
61.20
61.30
61.30
+0.40
15
14567
09:16:28
61.30
61.40
61.30
+0.40
37
14552
09:16:28
61.30
61.40
61.30
+0.40
10
14515
09:16:27
61.30
61.40
61.40
+0.50
2
14505
09:16:27
61.30
61.40
61.30
+0.40
2
14503
09:16:27
61.30
61.40
61.40
+0.50
1
14501
09:16:27
61.30
61.40
61.40
+0.50
1
14500
09:16:26
61.30
61.40
61.40
+0.50
2
14499
09:16:25
61.30
61.40
61.30
+0.40
5
14497
09:16:24
61.30
61.40
61.40
+0.50
4
14492
09:16:24
61.30
61.40
61.40
+0.50
1
14488
09:16:24
61.30
61.40
61.40
+0.50
4
14487
09:16:24
61.30
61.40
61.30
+0.40
2
14483
09:16:23
61.30
61.40
61.40
+0.50
3
14481
09:16:23
61.30
61.40
61.30
+0.40
1
14478
09:16:23
61.30
61.40
61.40
+0.50
7
14477
09:16:23
61.30
61.40
61.40
+0.50
1
14470
09:16:22
61.30
61.40
61.40
+0.50
1
14469
09:16:22
61.30
61.40
61.40
+0.50
5
14468
09:16:22
61.30
61.40
61.30
+0.40
2
14463
09:16:22
61.30
61.40
61.40
+0.50
1
14461
09:16:21
61.30
61.40
61.40
+0.50
1
14460
09:16:20
61.30
61.40
61.30
+0.40
1
14459
09:16:20
61.30
61.40
61.30
+0.40
12
14458
09:16:20
61.30
61.40
61.40
+0.50
1
14446
09:16:20
61.30
61.40
61.40
+0.50
1
14445
09:16:20
61.30
61.40
61.40
+0.50
1
14444
09:16:20
61.30
61.40
61.40
+0.50
7
14443
09:16:19
61.30
61.40
61.30
+0.40
2
14436
09:16:19
61.30
61.40
61.30
+0.40
1
14434
09:16:19
61.30
61.40
61.30
+0.40
2
14433
09:16:19
61.30
61.40
61.40
+0.50
4
14431
09:16:19
61.30
61.40
61.30
+0.40
20
14427
09:16:19
61.30
61.40
61.40
+0.50
3
14407
09:16:19
61.30
61.40
61.40
+0.50
3
14404
09:16:19
61.30
61.40
61.40
+0.50
5
14401
09:16:19
61.30
61.40
61.40
+0.50
1
14396
09:16:18
61.30
61.40
61.40
+0.50
1
14395
09:16:18
61.30
61.40
61.40
+0.50
2
14394
09:16:18
61.30
61.40
61.40
+0.50
1
14392
09:16:17
61.30
61.40
61.40
+0.50
12
14391
09:16:17
61.30
61.40
61.40
+0.50
5
14379
09:16:17
61.30
61.40
61.40
+0.50
3
14374
09:16:17
61.30
61.40
61.40
+0.50
9
14371
09:16:17
61.30
61.40
61.40
+0.50
1
14362
09:16:16
61.30
61.40
61.40
+0.50
1
14361
09:16:16
61.30
61.40
61.40
+0.50
1
14360
09:16:15
61.30
61.40
61.40
+0.50
10
14359
09:16:14
61.30
61.40
61.40
+0.50
1
14349
09:16:14
61.30
61.40
61.40
+0.50
10
14348
09:16:14
61.30
61.40
61.40
+0.50
1
14338
09:16:14
61.30
61.40
61.40
+0.50
1
14337
09:16:14
61.30
61.40
61.40
+0.50
2
14336
09:16:13
61.30
61.40
61.40
+0.50
1
14334
09:16:13
61.30
61.40
61.30
+0.40
4
14333
09:16:13
61.30
61.40
61.40
+0.50
5
14329
09:16:13
61.30
61.40
61.40
+0.50
1
14324
09:16:13
61.30
61.40
61.40
+0.50
3
14323
09:16:12
61.30
61.40
61.30
+0.40
1
14320
09:16:12
61.30
61.40
61.40
+0.50
10
14319
09:16:12
61.30
61.40
61.40
+0.50
1
14309
09:16:12
61.30
61.40
61.40
+0.50
10
14308
09:16:12
61.30
61.40
61.40
+0.50
4
14298
09:16:12
61.30
61.40
61.40
+0.50
1
14294
09:16:11
61.30
61.40
61.40
+0.50
1
14293
09:16:11
61.30
61.40
61.40
+0.50
1
14292
09:16:11
61.30
61.40
61.40
+0.50
5
14291
09:16:11
61.30
61.40
61.30
+0.40
2
14286
09:16:11
61.30
61.40
61.40
+0.50
3
14284
09:16:10
61.30
61.40
61.40
+0.50
1
14281
09:16:10
61.30
61.40
61.40
+0.50
2
14280
09:16:09
61.30
61.40
61.40
+0.50
1
14278
09:16:09
61.30
61.40
61.40
+0.50
1
14277
09:16:09
61.30
61.40
61.40
+0.50
4
14276
09:16:09
61.30
61.40
61.40
+0.50
1
14272
09:16:09
61.30
61.40
61.40
+0.50
2
14271
09:16:08
61.30
61.40
61.40
+0.50
1
14269
09:16:08
61.30
61.40
61.30
+0.40
1
14268
09:16:08
61.30
61.40
61.40
+0.50
1
14267
09:16:08
61.30
61.40
61.40
+0.50
4
14266
09:16:07
61.40
61.50
61.40
+0.50
28
14262
09:16:07
61.40
61.50
61.40
+0.50
1
14234
09:16:07
61.40
61.50
61.50
+0.60
10
14233
09:16:07
61.40
61.50
61.50
+0.60
4
14223
09:16:07
61.40
61.50
61.40
+0.50
5
14219
09:16:07
61.40
61.50
61.50
+0.60
10
14214
09:16:07
61.40
61.50
61.50
+0.60
1
14204
09:16:07
61.30
61.50
61.50
+0.60
15
14203
09:16:07
61.30
61.50
61.50
+0.60
3
14188
09:16:07
61.30
61.40
61.40
+0.50
3
14185
09:16:06
61.30
61.40
61.40
+0.50
4
14182
09:16:06
61.30
61.40
61.40
+0.50
10
14178
09:16:06
61.30
61.40
61.40
+0.50
5
14168
09:16:06
61.30
61.40
61.40
+0.50
1
14163
09:16:06
61.30
61.40
61.40
+0.50
1
14162
09:16:05
61.30
61.40
61.40
+0.50
1
14161
09:16:05
61.30
61.40
61.30
+0.40
1
14160
09:16:05
61.30
61.40
61.40
+0.50
1
14159
09:16:05
61.30
61.40
61.40
+0.50
1
14158
09:16:05
61.30
61.40
61.40
+0.50
10
14157
09:16:05
61.30
61.40
61.40
+0.50
7
14147
09:16:05
61.30
61.40
61.40
+0.50
97
14140
09:16:05
61.30
61.40
61.40
+0.50
1
14043
09:16:05
61.30
61.40
61.40
+0.50
1
14042
09:16:04
61.30
61.40
61.40
+0.50
3
14041
09:16:04
61.30
61.40
61.40
+0.50
1
14038
09:16:04
61.30
61.40
61.40
+0.50
16
14037
09:16:04
61.30
61.40
61.40
+0.50
8
14021
09:16:04
61.30
61.40
61.40
+0.50
3
14013
09:16:03
61.30
61.40
61.40
+0.50
2
14010
09:16:03
61.30
61.40
61.40
+0.50
1
14008
09:16:03
61.30
61.40
61.40
+0.50
1
14007
09:16:03
61.30
61.40
61.40
+0.50
2
14006
09:16:03
61.30
61.40
61.40
+0.50
1
14004
09:16:03
61.30
61.40
61.40
+0.50
1
14003
09:16:03
61.30
61.40
61.40
+0.50
10
14002
09:16:02
61.30
61.40
61.40
+0.50
5
13992
09:16:02
61.30
61.40
61.40
+0.50
1
13987
09:16:02
61.30
61.40
61.40
+0.50
1
13986
09:16:02
61.30
61.40
61.40
+0.50
1
13985
09:16:01
61.30
61.40
61.40
+0.50
10
13984
09:16:01
61.30
61.40
61.40
+0.50
1
13974
09:16:01
61.30
61.40
61.40
+0.50
10
13973
09:16:01
61.30
61.40
61.40
+0.50
1
13963
09:16:01
61.30
61.40
61.40
+0.50
4
13962
09:16:00
61.30
61.40
61.40
+0.50
1
13958
09:16:00
61.30
61.40
61.30
+0.40
1
13957
09:16:00
61.30
61.40
61.30
+0.40
1
13956
09:16:00
61.30
61.40
61.40
+0.50
15
13955
09:16:00
61.30
61.40
61.40
+0.50
1
13940
09:16:00
61.30
61.40
61.40
+0.50
1
13939
09:16:00
61.30
61.40
61.40
+0.50
1
13938
09:16:00
61.30
61.40
61.40
+0.50
1
13937
09:15:59
61.30
61.40
61.40
+0.50
1
13936
09:15:59
61.30
61.40
61.40
+0.50
1
13935
09:15:59
61.30
61.40
61.30
+0.40
2
13934
09:15:59
61.30
61.40
61.40
+0.50
1
13932
09:15:59
61.30
61.40
61.40
+0.50
1
13931
09:15:59
61.30
61.40
61.40
+0.50
1
13930
09:15:59
61.30
61.40
61.40
+0.50
1
13929
09:15:59
61.30
61.40
61.40
+0.50
1
13928
09:15:59
61.30
61.40
61.40
+0.50
1
13927
09:15:59
61.30
61.40
61.40
+0.50
1
13926
09:15:58
61.30
61.40
61.40
+0.50
1
13925
09:15:58
61.20
61.30
61.30
+0.40
1
13924
09:15:58
61.20
61.30
61.30
+0.40
125
13923
09:15:58
61.20
61.30
61.30
+0.40
66
13798
09:15:58
61.20
61.30
61.30
+0.40
31
13732
09:15:58
61.20
61.30
61.30
+0.40
50
13701
09:15:58
61.20
61.30
61.30
+0.40
52
13651
09:15:58
61.20
61.30
61.30
+0.40
30
13599
09:15:58
61.20
61.30
61.30
+0.40
10
13569
09:15:58
61.20
61.30
61.30
+0.40
1
13559
09:15:57
61.20
61.30
61.30
+0.40
1
13558
09:15:57
61.20
61.30
61.30
+0.40
1
13557
09:15:57
61.20
61.30
61.30
+0.40
1
13556
09:15:57
61.20
61.30
61.30
+0.40
1
13555
09:15:57
61.20
61.30
61.30
+0.40
1
13554
09:15:57
61.20
61.30
61.30
+0.40
1
13553
09:15:56
61.20
61.30
61.30
+0.40
1
13552
09:15:56
61.20
61.30
61.30
+0.40
1
13551
09:15:56
61.20
61.30
61.30
+0.40
10
13550
09:15:56
61.20
61.30
61.20
+0.30
1
13540
09:15:56
61.20
61.30
61.30
+0.40
2
13539
09:15:56
61.20
61.30
61.30
+0.40
1
13537
09:15:56
61.20
61.30
61.20
+0.30
1
13536
09:15:56
61.20
61.30
61.30
+0.40
1
13535
09:15:55
61.20
61.30
61.30
+0.40
1
13534
09:15:55
61.20
61.30
61.30
+0.40
1
13533
09:15:55
61.20
61.30
61.30
+0.40
1
13532
09:15:55
61.20
61.30
61.30
+0.40
10
13531
09:15:55
61.20
61.30
61.30
+0.40
1
13521
09:15:55
61.20
61.30
61.30
+0.40
1
13520
09:15:54
61.20
61.30
61.30
+0.40
1
13519
09:15:54
61.10
61.20
61.20
+0.30
105
13518
09:15:54
61.10
61.20
61.20
+0.30
125
13413
09:15:54
61.10
61.20
61.20
+0.30
1
13288
09:15:53
61.10
61.20
61.20
+0.30
1
13287
09:15:53
61.10
61.20
61.20
+0.30
1
13286
09:15:53
61.10
61.20
61.20
+0.30
1
13285
09:15:53
61.10
61.20
61.10
+0.20
5
13284
09:15:52
61.00
61.10
61.10
+0.20
88
13279
09:15:52
61.00
61.10
61.10
+0.20
25
13191
09:15:52
61.00
61.10
61.10
+0.20
10
13166
09:15:52
61.00
61.10
61.10
+0.20
1
13156
09:15:47
61.00
61.10
61.10
+0.20
1
13155
09:15:47
61.00
61.10
61.00
+0.10
1
13154
09:15:45
61.00
61.10
61.00
+0.10
5
13153
09:15:43
61.00
61.10
61.10
+0.20
1
13148
09:15:43
61.00
61.10
61.00
+0.10
1
13147
09:15:42
60.90
61.00
61.00
+0.10
2
13146
09:15:41
60.90
61.00
61.00
+0.10
5
13144
09:15:41
60.90
61.00
61.00
+0.10
2
13139
09:15:39
60.90
61.00
61.00
+0.10
5
13137
09:15:39
61.00
61.10
61.00
+0.10
13
13132
09:15:38
61.00
61.10
61.00
+0.10
3
13119
09:15:38
61.00
61.10
61.00
+0.10
1
13116
09:15:37
61.00
61.10
61.00
+0.10
1
13115
09:15:34
60.90
61.00
61.00
+0.10
1
13114
09:15:33
61.00
61.10
61.00
+0.10
11
13113
09:15:27
61.00
61.10
61.00
+0.10
1
13102
09:15:25
61.00
61.10
61.00
+0.10
4
13101
09:15:17
61.00
61.10
61.00
+0.10
6
13097
09:15:17
60.90
61.00
61.00
+0.10
12
13091
09:15:17
60.90
61.00
61.00
+0.10
2
13079
09:15:16
60.90
61.00
61.00
+0.10
2
13077
09:15:15
60.90
61.00
61.00
+0.10
2
13075
09:15:15
60.90
61.00
61.00
+0.10
2
13073
09:15:13
60.90
61.00
61.00
+0.10
1
13071
09:15:13
60.90
61.00
61.00
+0.10
1
13070
09:15:13
60.90
61.00
61.00
+0.10
1
13069
09:15:12
60.90
61.00
61.00
+0.10
5
13068
09:15:12
60.90
61.00
61.00
+0.10
1
13063
09:15:10
60.90
61.00
61.00
+0.10
1
13062
09:15:10
60.90
61.00
61.00
+0.10
2
13061
09:15:09
60.90
61.00
61.00
+0.10
5
13059
09:15:09
60.90
61.00
61.00
+0.10
2
13054
09:15:08
60.90
61.00
61.00
+0.10
2
13052
09:15:06
60.90
61.00
61.00
+0.10
1
13050
09:15:06
60.90
61.00
61.00
+0.10
1
13049
09:15:06
60.90
61.00
60.90
0
5
13048
09:15:05
60.90
61.00
61.00
+0.10
2
13043
09:15:03
60.90
61.00
61.00
+0.10
2
13041
09:15:01
60.90
61.00
61.00
+0.10
1
13039
09:15:00
60.90
61.00
61.00
+0.10
10
13038
09:15:00
60.90
61.00
61.00
+0.10
1
13028
09:15:00
60.90
61.00
60.90
0
1
13027
09:14:59
60.90
61.00
60.90
0
1
13026
09:14:59
61.00
61.10
61.00
+0.10
3
13025
09:14:59
61.00
61.10
61.00
+0.10
2
13022
09:14:57
61.00
61.10
61.00
+0.10
2
13020
09:14:55
61.00
61.10
61.00
+0.10
1
13018
09:14:55
61.00
61.10
61.00
+0.10
3
13017
09:14:55
61.00
61.10
61.00
+0.10
1
13014
09:14:54
61.00
61.10
61.00
+0.10
3
13013
09:14:52
61.00
61.10
61.00
+0.10
2
13010
09:14:51
61.00
61.10
61.00
+0.10
20
13008
09:14:49
61.00
61.10
61.00
+0.10
5
12988
09:14:46
61.00
61.10
61.00
+0.10
1
12983
09:14:44
61.00
61.10
61.00
+0.10
1
12982
09:14:41
61.00
61.10
61.00
+0.10
10
12981
09:14:39
61.00
61.10
61.00
+0.10
1
12971
09:14:38
61.00
61.10
61.00
+0.10
1
12970
09:14:37
61.00
61.10
61.00
+0.10
1
12969
09:14:35
61.00
61.10
61.00
+0.10
1
12968
09:14:34
60.90
61.00
61.00
+0.10
7
12967
09:14:34
60.90
61.00
61.00
+0.10
1
12960
09:14:34
60.90
61.00
61.00
+0.10
2
12959
09:14:34
60.90
61.00
61.00
+0.10
1
12957
09:14:34
60.90
61.00
61.00
+0.10
1
12956
09:14:33
60.90
61.00
61.00
+0.10
1
12955
09:14:32
60.90
61.00
61.00
+0.10
1
12954
09:14:31
60.90
61.00
61.00
+0.10
5
12953
09:14:31
60.90
61.00
61.00
+0.10
5
12948
09:14:28
60.90
61.00
61.00
+0.10
5
12943
09:14:28
60.90
61.00
61.00
+0.10
1
12938
09:14:27
60.90
61.00
61.00
+0.10
1
12937
09:14:27
60.90
61.00
61.00
+0.10
5
12936
09:14:24
60.90
61.00
61.00
+0.10
1
12931
09:14:23
60.90
61.00
60.90
0
1
12930
09:14:23
60.90
61.00
61.00
+0.10
3
12929
09:14:22
60.90
61.00
61.00
+0.10
1
12926
09:14:22
60.90
61.00
60.90
0
10
12925
09:14:22
60.90
61.00
61.00
+0.10
10
12915
09:14:21
60.90
61.00
61.00
+0.10
1
12905
09:14:19
60.90
61.00
61.00
+0.10
1
12904
09:14:19
60.90
61.00
61.00
+0.10
1
12903
09:14:18
60.90
61.00
61.00
+0.10
1
12902
09:14:17
60.90
61.00
61.00
+0.10
1
12901
09:14:15
60.90
61.00
61.00
+0.10
1
12900
09:14:13
60.90
61.00
61.00
+0.10
2
12899
09:14:13
60.90
61.00
60.90
0
1
12897
09:14:09
60.90
61.00
61.00
+0.10
2
12896
09:14:07
60.90
61.00
60.90
0
1
12894
09:14:06
60.90
61.00
61.00
+0.10
5
12893
09:14:04
60.90
61.00
61.00
+0.10
2
12888
09:14:02
60.90
61.00
61.00
+0.10
2
12886
09:13:59
60.90
61.00
61.00
+0.10
2
12884
09:13:59
60.90
61.00
60.90
0
1
12882
09:13:58
60.90
61.00
61.00
+0.10
3
12881
09:13:58
60.90
61.00
60.90
0
1
12878
09:13:54
60.90
61.00
60.80
-0.10
1
12877
09:13:54
60.90
61.00
60.90
0
1
12876
09:13:54
60.90
61.00
60.80
-0.10
1
12875
09:13:54
60.90
61.00
60.90
0
2
12874
09:13:50
60.80
61.00
61.00
+0.10
1
12872
09:13:50
60.80
60.90
61.00
+0.10
19
12871
09:13:50
60.80
60.90
60.90
0
1
12852
09:13:50
60.90
61.00
60.90
0
9
12851
09:13:49
60.80
61.00
60.80
-0.10
1
12842
09:13:49
60.80
60.90
60.90
0
1
12841
09:13:48
60.80
60.90
61.00
+0.10
1
12840
09:13:48
60.80
60.90
60.90
0
2
12839
09:13:48
60.80
60.90
60.90
0
2
12837
09:13:48
60.80
60.90
60.80
-0.10
1
12835
09:13:48
60.90
61.00
60.90
0
6
12834
09:13:46
60.90
61.00
60.90
0
1
12828
09:13:46
60.90
61.00
60.90
0
1
12827
09:13:45
60.90
61.00
60.90
0
1
12826
09:13:45
60.90
61.00
60.90
0
1
12825
09:13:44
60.80
60.90
60.90
0
2
12824
09:13:44
60.90
61.00
60.90
0
2
12822
09:13:42
60.90
61.00
60.90
0
1
12820
09:13:41
60.90
61.00
60.90
0
1
12819
09:13:40
60.90
61.00
60.90
0
1
12818
09:13:40
60.90
61.00
60.90
0
3
12817
09:13:40
60.90
61.00
60.90
0
1
12814
09:13:38
60.90
61.00
60.90
0
1
12813
09:13:38
60.90
61.00
60.90
0
10
12812
09:13:38
60.90
61.00
60.90
0
1
12802
09:13:38
60.90
61.00
60.90
0
4
12801
09:13:38
60.90
61.00
61.00
+0.10
5
12797
09:13:37
60.90
61.00
60.90
0
1
12792
09:13:36
60.90
61.00
60.90
0
1
12791
09:13:36
60.90
61.00
60.90
0
1
12790
09:13:36
60.90
61.00
60.90
0
1
12789
09:13:34
60.90
61.00
60.90
0
1
12788
09:13:33
60.90
61.00
61.00
+0.10
1
12787
09:13:33
60.90
61.00
61.00
+0.10
1
12786
09:13:32
60.90
61.00
60.90
0
1
12785
09:13:32
60.90
61.00
60.90
0
2
12784
09:13:31
60.90
61.00
60.90
0
1
12782
09:13:31
60.90
61.00
60.90
0
1
12781
09:13:30
60.90
61.00
61.00
+0.10
1
12780
09:13:27
60.90
61.00
60.90
0
2
12779
09:13:27
60.90
61.00
60.90
0
2
12777
09:13:27
60.90
61.00
60.90
0
1
12775
09:13:27
61.00
61.10
61.00
+0.10
24
12774
09:13:27
61.00
61.10
61.00
+0.10
4
12750
09:13:27
61.00
61.10
61.00
+0.10
12
12746
09:13:27
61.00
61.10
61.00
+0.10
2
12734
09:13:27
61.00
61.10
61.00
+0.10
1
12732
09:13:25
61.00
61.10
61.00
+0.10
2
12731
09:13:24
61.00
61.10
61.10
+0.20
5
12729
09:13:23
61.00
61.10
61.00
+0.10
5
12724
09:13:22
61.00
61.10
61.00
+0.10
1
12719
09:13:22
61.00
61.10
61.10
+0.20
2
12718
09:13:20
61.00
61.10
61.00
+0.10
5
12716
09:13:20
61.00
61.10
61.00
+0.10
1
12711
09:13:18
61.00
61.10
61.00
+0.10
1
12710
09:13:18
61.00
61.10
61.10
+0.20
3
12709
09:13:17
61.00
61.10
61.10
+0.20
1
12706
09:13:16
61.00
61.10
61.10
+0.20
5
12705
09:13:15
61.00
61.10
61.00
+0.10
1
12700
09:13:14
61.00
61.10
61.10
+0.20
1
12699
09:13:14
61.00
61.10
61.00
+0.10
1
12698
09:13:13
61.00
61.10
61.10
+0.20
2
12697
09:13:12
61.00
61.10
61.10
+0.20
5
12695
09:13:12
61.00
61.10
61.10
+0.20
5
12690
09:13:12
61.00
61.10
61.10
+0.20
5
12685
09:13:11
61.00
61.10
61.10
+0.20
3
12680
09:13:11
61.00
61.10
61.10
+0.20
1
12677
09:13:11
61.00
61.10
61.10
+0.20
2
12676
09:13:11
61.00
61.10
61.10
+0.20
1
12674
09:13:10
61.00
61.10
61.10
+0.20
5
12673
09:13:08
61.00
61.10
61.10
+0.20
3
12668
09:13:08
61.00
61.10
61.10
+0.20
2
12665
09:13:08
61.00
61.10
61.00
+0.10
1
12663
09:13:08
61.00
61.10
61.10
+0.20
2
12662
09:13:07
61.00
61.10
61.10
+0.20
1
12660
09:13:06
61.00
61.10
61.10
+0.20
2
12659
09:13:05
61.00
61.10
61.10
+0.20
3
12657
09:13:05
61.00
61.10
61.10
+0.20
1
12654
09:13:05
61.00
61.10
61.10
+0.20
1
12653
09:13:04
61.00
61.10
61.10
+0.20
1
12652
09:13:04
61.00
61.10
61.00
+0.10
1
12651
09:13:04
61.10
61.20
61.10
+0.20
21
12650
09:13:03
61.10
61.20
61.10
+0.20
2
12629
09:13:03
61.10
61.20
61.10
+0.20
1
12627
09:13:03
61.10
61.20
61.20
+0.30
3
12626
09:13:02
61.10
61.20
61.20
+0.30
1
12623
09:13:02
61.00
61.10
61.10
+0.20
1
12622
09:13:02
61.10
61.20
61.10
+0.20
2
12621
09:13:00
61.10
61.20
61.10
+0.20
1
12619
09:12:59
61.10
61.20
61.10
+0.20
1
12618
09:12:59
61.10
61.20
61.10
+0.20
1
12617
09:12:58
61.00
61.10
61.10
+0.20
1
12616
09:12:58
61.00
61.10
61.10
+0.20
2
12615
09:12:57
61.00
61.10
61.10
+0.20
1
12613
09:12:57
61.00
61.10
61.10
+0.20
3
12612
09:12:56
61.10
61.20
61.10
+0.20
2
12609
09:12:56
61.10
61.20
61.10
+0.20
1
12607
09:12:56
61.10
61.20
61.10
+0.20
3
12606
09:12:56
61.10
61.20
61.10
+0.20
10
12603
09:12:56
61.10
61.20
61.20
+0.30
1
12593
09:12:56
61.10
61.20
61.10
+0.20
1
12592
09:12:56
61.10
61.20
61.10
+0.20
1
12591
09:12:55
61.10
61.20
61.10
+0.20
2
12590
09:12:55
61.10
61.20
61.10
+0.20
1
12588
09:12:54
61.10
61.20
61.10
+0.20
5
12587
09:12:53
61.10
61.20
61.10
+0.20
10
12582
09:12:53
61.10
61.20
61.20
+0.30
3
12572
09:12:53
61.10
61.20
61.10
+0.20
5
12569
09:12:52
61.10
61.20
61.20
+0.30
1
12564
09:12:52
61.10
61.20
61.20
+0.30
1
12563
09:12:52
61.10
61.20
61.10
+0.20
1
12562
09:12:51
61.10
61.20
61.10
+0.20
5
12561
09:12:51
61.10
61.20
61.20
+0.30
1
12556
09:12:50
61.10
61.20
61.10
+0.20
2
12555
09:12:49
61.10
61.20
61.10
+0.20
1
12553
09:12:49
61.10
61.20
61.10
+0.20
2
12552
09:12:49
61.10
61.20
61.10
+0.20
2
12550
09:12:49
61.10
61.20
61.10
+0.20
2
12548
09:12:49
61.10
61.20
61.10
+0.20
20
12546
09:12:49
61.10
61.20
61.20
+0.30
1
12526
09:12:48
61.10
61.20
61.20
+0.30
1
12525
09:12:47
61.10
61.20
61.10
+0.20
5
12524
09:12:46
61.10
61.20
61.10
+0.20
1
12519
09:12:45
61.10
61.20
61.20
+0.30
5
12518
09:12:45
61.10
61.20
61.10
+0.20
2
12513
09:12:45
61.10
61.20
61.20
+0.30
1
12511
09:12:44
61.10
61.20
61.20
+0.30
5
12510
09:12:44
61.10
61.20
61.20
+0.30
3
12505
09:12:44
61.10
61.20
61.20
+0.30
1
12502
09:12:43
61.10
61.20
61.20
+0.30
2
12501
09:12:43
61.10
61.20
61.20
+0.30
1
12499
09:12:42
61.10
61.20
61.20
+0.30
1
12498
09:12:42
61.10
61.20
61.10
+0.20
2
12497
09:12:42
61.10
61.20
61.20
+0.30
3
12495
09:12:41
61.10
61.20
61.20
+0.30
1
12492
09:12:40
61.10
61.20
61.20
+0.30
1
12491
09:12:38
61.10
61.20
61.20
+0.30
1
12490
09:12:37
61.10
61.20
61.20
+0.30
1
12489
09:12:37
61.10
61.20
61.20
+0.30
1
12488
09:12:37
61.10
61.20
61.20
+0.30
1
12487
09:12:37
61.10
61.20
61.20
+0.30
2
12486
09:12:36
61.10
61.20
61.10
+0.20
2
12484
09:12:36
61.10
61.20
61.20
+0.30
1
12482
09:12:36
61.10
61.20
61.20
+0.30
2
12481
09:12:35
61.10
61.20
61.10
+0.20
1
12479
09:12:35
61.10
61.20
61.20
+0.30
5
12478
09:12:34
61.10
61.20
61.20
+0.30
1
12473
09:12:34
61.10
61.20
61.20
+0.30
1
12472
09:12:34
61.10
61.20
61.20
+0.30
1
12471
09:12:33
61.10
61.20
61.10
+0.20
1
12470
09:12:32
61.10
61.20
61.20
+0.30
1
12469
09:12:32
61.10
61.20
61.20
+0.30
1
12468
09:12:32
61.10
61.20
61.20
+0.30
1
12467
09:12:32
61.10
61.20
61.20
+0.30
1
12466
09:12:31
61.10
61.20
61.10
+0.20
1
12465
09:12:31
61.10
61.20
61.20
+0.30
1
12464
09:12:31
61.10
61.20
61.20
+0.30
2
12463
09:12:29
61.10
61.20
61.10
+0.20
1
12461
09:12:28
61.10
61.20
61.20
+0.30
1
12460
09:12:28
61.10
61.20
61.10
+0.20
1
12459
09:12:27
61.10
61.20
61.20
+0.30
1
12458
09:12:27
61.10
61.20
61.10
+0.20
3
12457
09:12:27
61.10
61.20
61.20
+0.30
2
12454
09:12:26
61.00
61.10
61.10
+0.20
5
12452
09:12:26
61.00
61.10
61.10
+0.20
1
12447
09:12:26
61.00
61.10
61.10
+0.20
10
12446
09:12:25
61.00
61.10
61.10
+0.20
2
12436
09:12:25
61.00
61.10
61.10
+0.20
6
12434
09:12:25
61.00
61.10
61.10
+0.20
4
12428
09:12:25
61.00
61.10
61.10
+0.20
2
12424
09:12:24
61.00
61.10
61.10
+0.20
1
12422
09:12:24
61.00
61.10
61.10
+0.20
1
12421
09:12:24
61.00
61.10
61.10
+0.20
1
12420
09:12:24
61.00
61.10
61.10
+0.20
1
12419
09:12:24
61.00
61.10
61.10
+0.20
1
12418
09:12:24
61.00
61.10
61.10
+0.20
1
12417
09:12:24
61.00
61.10
61.10
+0.20
5
12416
09:12:23
61.00
61.10
61.10
+0.20
1
12411
09:12:23
61.00
61.10
61.10
+0.20
10
12410
09:12:23
61.00
61.10
61.10
+0.20
1
12400
09:12:23
61.00
61.10
61.10
+0.20
1
12399
09:12:22
61.00
61.10
61.10
+0.20
1
12398
09:12:22
61.00
61.10
61.10
+0.20
1
12397
09:12:21
61.00
61.10
61.10
+0.20
1
12396
09:12:21
61.00
61.10
61.10
+0.20
1
12395
09:12:21
61.00
61.10
61.00
+0.10
2
12394
09:12:21
61.00
61.10
61.10
+0.20
1
12392
09:12:21
61.00
61.10
61.10
+0.20
1
12391
09:12:19
61.00
61.10
61.10
+0.20
1
12390
09:12:19
61.00
61.10
61.10
+0.20
1
12389
09:12:19
61.00
61.10
61.10
+0.20
1
12388
09:12:19
61.00
61.10
61.10
+0.20
2
12387
09:12:19
61.00
61.10
61.10
+0.20
2
12385
09:12:19
61.00
61.10
61.10
+0.20
2
12383
09:12:19
61.00
61.10
61.10
+0.20
2
12381
09:12:18
61.00
61.10
61.10
+0.20
1
12379
09:12:18
61.00
61.10
61.00
+0.10
1
12378
09:12:18
61.00
61.10
61.10
+0.20
1
12377
09:12:18
61.00
61.10
61.10
+0.20
3
12376
09:12:18
61.00
61.10
61.00
+0.10
1
12373
09:12:18
61.00
61.10
61.10
+0.20
1
12372
09:12:17
61.00
61.10
61.10
+0.20
1
12371
09:12:17
61.00
61.10
61.10
+0.20
1
12370
09:12:16
61.00
61.10
61.10
+0.20
1
12369
09:12:16
61.00
61.10
61.10
+0.20
1
12368
09:12:16
61.00
61.10
61.10
+0.20
1
12367
09:12:16
61.00
61.10
61.10
+0.20
1
12366
09:12:16
61.00
61.10
61.10
+0.20
1
12365
09:12:15
61.00
61.10
61.10
+0.20
1
12364
09:12:15
61.00
61.10
61.10
+0.20
1
12363
09:12:15
61.00
61.10
61.10
+0.20
1
12362
09:12:15
61.00
61.10
61.10
+0.20
1
12361
09:12:15
61.00
61.10
61.10
+0.20
1
12360
09:12:15
61.00
61.10
61.10
+0.20
1
12359
09:12:15
61.00
61.10
61.10
+0.20
1
12358
09:12:15
61.00
61.10
61.10
+0.20
1
12357
09:12:15
61.00
61.10
61.10
+0.20
1
12356
09:12:15
61.00
61.10
61.10
+0.20
1
12355
09:12:13
60.90
61.00
61.00
+0.10
86
12354
09:12:13
60.90
61.00
61.00
+0.10
60
12268
09:12:13
60.90
61.00
61.00
+0.10
1
12208
09:12:13
60.90
61.00
61.00
+0.10
1
12207
09:12:13
60.90
61.00
61.00
+0.10
1
12206
09:12:13
60.90
61.00
61.00
+0.10
1
12205
09:12:12
60.90
61.00
61.00
+0.10
2
12204
09:12:12
60.90
61.00
61.00
+0.10
1
12202
09:12:10
60.80
60.90
60.90
0
47
12201
09:12:10
60.80
60.90
60.90
0
62
12154
09:12:09
60.80
60.90
60.80
-0.10
3
12092
09:12:08
60.80
60.90
60.90
0
1
12089
09:12:07
60.80
60.90
60.80
-0.10
1
12088
09:12:05
60.80
60.90
60.80
-0.10
1
12087
09:12:04
60.80
60.90
60.80
-0.10
1
12086
09:12:02
60.80
60.90
60.80
-0.10
1
12085
09:12:02
60.80
60.90
60.80
-0.10
5
12084
09:12:02
60.80
60.90
60.90
0
2
12079
09:12:00
60.80
60.90
60.80
-0.10
5
12077
09:11:58
60.80
60.90
60.80
-0.10
10
12072
09:11:56
60.80
60.90
60.80
-0.10
1
12062
09:11:56
60.80
60.90
60.90
0
3
12061
09:11:54
60.80
60.90
60.90
0
1
12058
09:11:51
60.80
60.90
60.90
0
1
12057
09:11:51
60.80
60.90
60.80
-0.10
1
12056
09:11:50
60.80
60.90
60.80
-0.10
1
12055
09:11:49
60.80
60.90
60.80
-0.10
1
12054
09:11:49
60.80
60.90
60.80
-0.10
1
12053
09:11:49
60.80
60.90
60.80
-0.10
1
12052
09:11:48
60.80
60.90
60.80
-0.10
1
12051
09:11:47
60.80
60.90
60.90
0
1
12050
09:11:47
60.80
60.90
60.80
-0.10
1
12049
09:11:47
60.80
60.90
60.80
-0.10
1
12048
09:11:47
60.80
60.90
60.80
-0.10
20
12047
09:11:46
60.80
60.90
60.80
-0.10
1
12027
09:11:46
60.80
60.90
60.80
-0.10
1
12026
09:11:45
60.80
60.90
60.80
-0.10
2
12025
09:11:44
60.80
60.90
60.80
-0.10
1
12023
09:11:44
60.80
60.90
60.80
-0.10
1
12022
09:11:44
60.80
60.90
60.80
-0.10
10
12021
09:11:43
60.80
60.90
60.80
-0.10
1
12011
09:11:42
60.80
60.90
60.80
-0.10
1
12010
09:11:42
60.80
60.90
60.80
-0.10
2
12009
09:11:42
60.80
60.90
60.80
-0.10
6
12007
09:11:40
60.80
60.90
60.80
-0.10
1
12001
09:11:38
60.80
60.90
60.80
-0.10
1
12000
09:11:36
60.80
60.90
60.80
-0.10
5
11999
09:11:34
60.80
60.90
60.80
-0.10
1
11994
09:11:33
60.80
60.90
60.80
-0.10
1
11993
09:11:28
60.80
60.90
60.80
-0.10
1
11992
09:11:28
60.80
60.90
60.90
0
2
11991
09:11:26
60.80
60.90
60.80
-0.10
10
11989
09:11:25
60.80
60.90
60.80
-0.10
15
11979
09:11:25
60.80
60.90
60.90
0
1
11964
09:11:22
60.80
60.90
60.90
0
1
11963
09:11:22
60.80
60.90
60.90
0
2
11962
09:11:22
60.80
60.90
60.80
-0.10
1
11960
09:11:22
60.80
60.90
60.80
-0.10
20
11959
09:11:21
60.80
60.90
60.80
-0.10
2
11939
09:11:17
60.80
60.90
60.90
0
5
11937
09:11:17
60.80
60.90
60.80
-0.10
1
11932
09:11:16
60.80
60.90
60.80
-0.10
1
11931
09:11:15
60.80
60.90
60.90
0
1
11930
09:11:14
60.80
60.90
60.80
-0.10
5
11929
09:11:12
60.80
60.90
60.80
-0.10
2
11924
09:11:10
60.80
60.90
60.80
-0.10
6
11922
09:11:10
60.80
60.90
60.90
0
2
11916
09:11:10
60.80
60.90
60.90
0
1
11914
09:11:09
60.80
60.90
60.80
-0.10
1
11913
09:11:09
60.80
60.90
60.80
-0.10
1
11912
09:11:08
60.80
60.90
60.90
0
1
11911
09:11:07
60.80
60.90
60.90
0
1
11910
09:11:07
60.80
60.90
60.80
-0.10
30
11909
09:11:06
60.80
60.90
60.80
-0.10
1
11879
09:11:06
60.80
60.90
60.80
-0.10
2
11878
09:11:02
60.80
60.90
60.90
0
1
11876
09:11:01
60.80
60.90
60.90
0
1
11875
09:11:01
60.80
60.90
60.80
-0.10
1
11874
09:11:00
60.70
60.80
60.80
-0.10
5
11873
09:10:59
60.70
60.80
60.80
-0.10
10
11868
09:10:59
60.70
60.80
60.80
-0.10
1
11858
09:10:59
60.70
60.80
60.70
-0.20
4
11857
09:10:59
60.70
60.80
60.80
-0.10
1
11853
09:10:59
60.70
60.80
60.80
-0.10
1
11852
09:10:58
60.70
60.80
60.80
-0.10
1
11851
09:10:58
60.70
60.80
60.80
-0.10
1
11850
09:10:57
60.70
60.80
60.80
-0.10
8
11849
09:10:56
60.70
60.80
60.80
-0.10
1
11841
09:10:56
60.70
60.80
60.80
-0.10
10
11840
09:10:56
60.70
60.80
60.80
-0.10
5
11830
09:10:56
60.70
60.80
60.80
-0.10
2
11825
09:10:55
60.70
60.80
60.80
-0.10
1
11823
09:10:55
60.70
60.80
60.80
-0.10
1
11822
09:10:55
60.70
60.80
60.80
-0.10
1
11821
09:10:54
60.70
60.80
60.80
-0.10
1
11820
09:10:54
60.70
60.80
60.70
-0.20
2
11819
09:10:52
60.70
60.80
60.80
-0.10
1
11817
09:10:52
60.70
60.80
60.80
-0.10
10
11816
09:10:51
60.70
60.80
60.80
-0.10
1
11806
09:10:51
60.70
60.80
60.80
-0.10
1
11805
09:10:51
60.70
60.80
60.80
-0.10
1
11804
09:10:50
60.70
60.80
60.80
-0.10
1
11803
09:10:50
60.70
60.80
60.70
-0.20
2
11802
09:10:49
60.70
60.80
60.80
-0.10
2
11800
09:10:49
60.70
60.80
60.80
-0.10
1
11798
09:10:49
60.70
60.80
60.80
-0.10
1
11797
09:10:48
60.70
60.80
60.70
-0.20
1
11796
09:10:48
60.70
60.80
60.80
-0.10
1
11795
09:10:48
60.70
60.80
60.80
-0.10
3
11794
09:10:48
60.70
60.80
60.80
-0.10
1
11791
09:10:48
60.70
60.80
60.80
-0.10
1
11790
09:10:48
60.70
60.80
60.80
-0.10
1
11789
09:10:47
60.70
60.80
60.80
-0.10
1
11788
09:10:46
60.70
60.80
60.80
-0.10
3
11787
09:10:45
60.70
60.80
60.80
-0.10
10
11784
09:10:44
60.70
60.80
60.80
-0.10
3
11774
09:10:44
60.70
60.80
60.80
-0.10
2
11771
09:10:44
60.70
60.80
60.80
-0.10
2
11769
09:10:44
60.70
60.80
60.80
-0.10
10
11767
09:10:43
60.70
60.80
60.80
-0.10
15
11757
09:10:43
60.70
60.80
60.80
-0.10
5
11742
09:10:43
60.70
60.80
60.80
-0.10
1
11737
09:10:43
60.70
60.80
60.80
-0.10
4
11736
09:10:43
60.70
60.80
60.80
-0.10
4
11732
09:10:43
60.80
60.90
60.80
-0.10
261
11728
09:10:43
60.80
60.90
60.90
0
10
11467
09:10:42
60.80
60.90
60.90
0
1
11457
09:10:42
60.80
60.90
60.90
0
10
11456
09:10:41
60.80
60.90
60.80
-0.10
1
11446
09:10:40
60.80
60.90
60.90
0
1
11445
09:10:40
60.80
60.90
60.90
0
1
11444
09:10:39
60.80
60.90
60.80
-0.10
1
11443
09:10:39
60.80
60.90
60.90
0
2
11442
09:10:38
60.80
60.90
60.90
0
1
11440
09:10:38
60.80
60.90
60.80
-0.10
1
11439
09:10:38
60.80
60.90
60.90
0
1
11438
09:10:38
60.80
60.90
60.90
0
1
11437
09:10:35
60.80
60.90
60.90
0
3
11436
09:10:34
60.80
60.90
60.80
-0.10
2
11433
09:10:34
60.80
60.90
60.90
0
1
11431
09:10:34
60.80
60.90
60.90
0
1
11430
09:10:33
60.80
60.90
60.80
-0.10
1
11429
09:10:33
60.80
60.90
60.90
0
3
11428
09:10:33
60.80
60.90
60.90
0
1
11425
09:10:32
60.80
60.90
60.90
0
1
11424
09:10:30
60.80
60.90
60.90
0
2
11423
09:10:29
60.80
60.90
60.80
-0.10
1
11421
09:10:28
60.80
60.90
60.90
0
1
11420
09:10:28
60.80
60.90
60.90
0
2
11419
09:10:28
60.80
60.90
60.80
-0.10
1
11417
09:10:27
60.80
60.90
60.80
-0.10
2
11416
09:10:27
60.80
60.90
60.80
-0.10
1
11414
09:10:27
60.80
60.90
60.90
0
1
11413
09:10:26
60.80
60.90
60.80
-0.10
1
11412
09:10:26
60.80
60.90
60.90
0
1
11411
09:10:26
60.80
60.90
60.80
-0.10
1
11410
09:10:25
60.80
60.90
60.80
-0.10
1
11409
09:10:25
60.80
60.90
60.80
-0.10
3
11408
09:10:24
60.80
60.90
60.80
-0.10
2
11405
09:10:22
60.80
60.90
60.80
-0.10
1
11403
09:10:21
60.80
60.90
60.80
-0.10
12
11402
09:10:21
60.70
60.80
60.80
-0.10
8
11390
09:10:20
60.70
60.80
60.70
-0.20
1
11382
09:10:20
60.70
60.80
60.80
-0.10
1
11381
09:10:19
60.70
60.80
60.80
-0.10
1
11380
09:10:19
60.70
60.80
60.80
-0.10
2
11379
09:10:18
60.70
60.80
60.80
-0.10
1
11377
09:10:17
60.70
60.80
60.70
-0.20
1
11376
09:10:17
60.70
60.80
60.80
-0.10
1
11375
09:10:16
60.70
60.80
60.70
-0.20
1
11374
09:10:15
60.70
60.80
60.80
-0.10
1
11373
09:10:15
60.70
60.80
60.80
-0.10
5
11372
09:10:14
60.70
60.80
60.70
-0.20
1
11367
09:10:14
60.70
60.80
60.80
-0.10
2
11366
09:10:12
60.70
60.80
60.70
-0.20
3
11364
09:10:12
60.70
60.80
60.70
-0.20
5
11361
09:10:11
60.70
60.80
60.80
-0.10
1
11356
09:10:11
60.70
60.80
60.80
-0.10
2
11355
09:10:11
60.70
60.80
60.80
-0.10
2
11353
09:10:11
60.70
60.80
60.80
-0.10
13
11351
09:10:11
60.70
60.80
60.70
-0.20
1
11338
09:10:10
60.70
60.80
60.70
-0.20
1
11337
09:10:10
60.70
60.80
60.80
-0.10
1
11336
09:10:10
60.70
60.80
60.70
-0.20
1
11335
09:10:09
60.70
60.80
60.70
-0.20
1
11334
09:10:07
60.70
60.80
60.80
-0.10
5
11333
09:10:07
60.70
60.80
60.70
-0.20
10
11328
09:10:05
60.70
60.80
60.70
-0.20
1
11318
09:10:05
60.70
60.80
60.70
-0.20
1
11317
09:10:05
60.70
60.80
60.70
-0.20
10
11316
09:10:04
60.70
60.80
60.80
-0.10
1
11306
09:10:03
60.70
60.80
60.70
-0.20
1
11305
09:10:01
60.70
60.80
60.70
-0.20
1
11304
09:10:01
60.70
60.80
60.80
-0.10
1
11303
09:10:00
60.60
60.70
60.70
-0.20
2
11302
09:09:59
60.60
60.70
60.70
-0.20
1
11300
09:09:59
60.60
60.70
60.70
-0.20
1
11299
09:09:56
60.60
60.70
60.70
-0.20
3
11298
09:09:55
60.60
60.80
60.60
-0.30
3
11295
09:09:55
60.60
60.80
60.60
-0.30
1
11292
09:09:54
60.60
60.80
60.60
-0.30
1
11291
09:09:54
60.60
60.80
60.60
-0.30
3
11290
09:09:52
60.60
60.70
60.80
-0.10
16
11287
09:09:52
60.60
60.70
60.70
-0.20
34
11271
09:09:52
60.60
60.70
60.60
-0.30
1
11237
09:09:52
60.60
60.70
60.60
-0.30
1
11236
09:09:51
60.60
60.70
60.60
-0.30
5
11235
09:09:51
60.60
60.70
60.60
-0.30
5
11230
09:09:51
60.60
60.70
60.60
-0.30
1
11225
09:09:51
60.60
60.70
60.60
-0.30
2
11224
09:09:51
60.60
60.70
60.60
-0.30
1
11222
09:09:50
60.60
60.70
60.60
-0.30
1
11221
09:09:50
60.60
60.70
60.60
-0.30
1
11220
09:09:50
60.60
60.70
60.60
-0.30
1
11219
09:09:49
60.60
60.70
60.60
-0.30
2
11218
09:09:48
60.60
60.70
60.60
-0.30
2
11216
09:09:48
60.60
60.70
60.60
-0.30
5
11214
09:09:47
60.50
60.60
60.60
-0.30
1
11209
09:09:47
60.50
60.60
60.50
-0.40
1
11208
09:09:47
60.50
60.60
60.60
-0.30
1
11207
09:09:47
60.60
60.70
60.60
-0.30
1
11206
09:09:46
60.50
60.60
60.60
-0.30
2
11205
09:09:46
60.50
60.60
60.60
-0.30
5
11203
09:09:46
60.50
60.60
60.50
-0.40
1
11198
09:09:46
60.50
60.60
60.60
-0.30
5
11197
09:09:45
60.50
60.60
60.60
-0.30
5
11192
09:09:45
60.50
60.60
60.60
-0.30
1
11187
09:09:45
60.50
60.60
60.60
-0.30
2
11186
09:09:45
60.50
60.60
60.60
-0.30
1
11184
09:09:45
60.50
60.60
60.50
-0.40
1
11183
09:09:44
60.50
60.60
60.60
-0.30
1
11182
09:09:44
60.50
60.60
60.60
-0.30
1
11181
09:09:44
60.50
60.60
60.60
-0.30
3
11180
09:09:44
60.50
60.60
60.60
-0.30
1
11177
09:09:44
60.50
60.60
60.60
-0.30
1
11176
09:09:44
60.50
60.60
60.60
-0.30
2
11175
09:09:43
60.50
60.60
60.60
-0.30
1
11173
09:09:43
60.50
60.60
60.60
-0.30
1
11172
09:09:43
60.50
60.60
60.60
-0.30
2
11171
09:09:43
60.50
60.60
60.60
-0.30
1
11169
09:09:43
60.50
60.60
60.60
-0.30
1
11168
09:09:43
60.60
60.70
60.60
-0.30
4
11167
09:09:43
60.60
60.70
60.70
-0.20
1
11163
09:09:42
60.50
60.60
60.60
-0.30
1
11162
09:09:42
60.60
60.70
60.60
-0.30
9
11161
09:09:42
60.60
60.70
60.70
-0.20
10
11152
09:09:42
60.60
60.70
60.70
-0.20
2
11142
09:09:42
60.60
60.70
60.60
-0.30
1
11140
09:09:42
60.60
60.70
60.60
-0.30
1
11139
09:09:41
60.60
60.70
60.60
-0.30
1
11138
09:09:41
60.60
60.70
60.60
-0.30
2
11137
09:09:40
60.50
60.60
60.60
-0.30
1
11135
09:09:40
60.60
60.70
60.50
-0.40
3
11134
09:09:40
60.60
60.70
60.60
-0.30
2
11131
09:09:40
60.60
60.70
60.60
-0.30
1
11129
09:09:39
60.60
60.70
60.60
-0.30
3
11128
09:09:39
60.60
60.70
60.70
-0.20
1
11125
09:09:39
60.50
60.60
60.60
-0.30
5
11124
09:09:39
60.50
60.60
60.60
-0.30
1
11119
09:09:38
60.50
60.60
60.60
-0.30
1
11118
09:09:38
60.50
60.60
60.60
-0.30
1
11117
09:09:38
60.50
60.60
60.60
-0.30
1
11116
09:09:37
60.50
60.60
60.50
-0.40
1
11115
09:09:37
60.50
60.60
60.60
-0.30
5
11114
09:09:37
60.50
60.60
60.50
-0.40
1
11109
09:09:36
60.50
60.60
60.60
-0.30
2
11108
09:09:36
60.60
60.70
60.60
-0.30
6
11106
09:09:35
60.60
60.70
60.70
-0.20
1
11100
09:09:35
60.60
60.70
60.60
-0.30
1
11099
09:09:35
60.60
60.70
60.60
-0.30
2
11098
09:09:35
60.60
60.70
60.60
-0.30
2
11096
09:09:35
60.60
60.70
60.60
-0.30
1
11094
09:09:35
60.60
60.70
60.60
-0.30
1
11093
09:09:35
60.60
60.70
60.60
-0.30
1
11092
09:09:35
60.60
60.70
60.60
-0.30
1
11091
09:09:34
60.60
60.70
60.70
-0.20
2
11090
09:09:33
60.50
60.60
60.60
-0.30
1
11088
09:09:33
60.50
60.60
60.60
-0.30
4
11087
09:09:33
60.50
60.60
60.60
-0.30
1
11083
09:09:33
60.60
60.70
60.60
-0.30
128
11082
09:09:33
60.60
60.70
60.60
-0.30
1
10954
09:09:32
60.60
60.70
60.60
-0.30
2
10953
09:09:32
60.60
60.70
60.70
-0.20
1
10951
09:09:32
60.60
60.70
60.60
-0.30
1
10950
09:09:31
60.60
60.70
60.60
-0.30
1
10949
09:09:31
60.60
60.70
60.60
-0.30
1
10948
09:09:30
60.60
60.70
60.60
-0.30
10
10947
09:09:30
60.60
60.70
60.60
-0.30
1
10937
09:09:30
60.60
60.70
60.70
-0.20
1
10936
09:09:30
60.60
60.70
60.60
-0.30
5
10935
09:09:28
60.60
60.70
60.60
-0.30
5
10930
09:09:28
60.60
60.70
60.70
-0.20
1
10925
09:09:28
60.60
60.70
60.60
-0.30
1
10924
09:09:27
60.60
60.70
60.60
-0.30
25
10923
09:09:27
60.60
60.70
60.60
-0.30
1
10898
09:09:27
60.60
60.70
60.60
-0.30
3
10897
09:09:26
60.60
60.70
60.60
-0.30
4
10894
09:09:26
60.60
60.70
60.60
-0.30
1
10890
09:09:26
60.60
60.70
60.70
-0.20
1
10889
09:09:25
60.60
60.70
60.70
-0.20
1
10888
09:09:25
60.60
60.70
60.60
-0.30
1
10887
09:09:24
60.60
60.70
60.60
-0.30
10
10886
09:09:24
60.60
60.70
60.60
-0.30
50
10876
09:09:24
60.60
60.70
60.60
-0.30
1
10826
09:09:24
60.60
60.70
60.60
-0.30
1
10825
09:09:24
60.60
60.70
60.70
-0.20
1
10824
09:09:23
60.60
60.70
60.70
-0.20
1
10823
09:09:23
60.60
60.70
60.60
-0.30
1
10822
09:09:23
60.60
60.70
60.70
-0.20
1
10821
09:09:23
60.60
60.70
60.60
-0.30
1
10820
09:09:22
60.60
60.70
60.70
-0.20
1
10819
09:09:22
60.60
60.70
60.60
-0.30
1
10818
09:09:21
60.60
60.70
60.70
-0.20
1
10817
09:09:21
60.60
60.70
60.70
-0.20
1
10816
09:09:21
60.60
60.70
60.70
-0.20
3
10815
09:09:20
60.60
60.70
60.60
-0.30
1
10812
09:09:19
60.60
60.70
60.60
-0.30
4
10811
09:09:18
60.60
60.70
60.70
-0.20
1
10807
09:09:18
60.60
60.70
60.60
-0.30
5
10806
09:09:16
60.60
60.70
60.70
-0.20
1
10801
09:09:16
60.60
60.70
60.60
-0.30
2
10800
09:09:16
60.60
60.70
60.60
-0.30
16
10798
09:09:16
60.60
60.70
60.70
-0.20
3
10782
09:09:15
60.60
60.70
60.60
-0.30
1
10779
09:09:14
60.60
60.70
60.70
-0.20
1
10778
09:09:14
60.60
60.70
60.70
-0.20
1
10777
09:09:13
60.60
60.70
60.60
-0.30
2
10776
09:09:13
60.60
60.70
60.70
-0.20
5
10774
09:09:12
60.60
60.70
60.70
-0.20
1
10769
09:09:11
60.60
60.70
60.60
-0.30
10
10768
09:09:10
60.60
60.70
60.70
-0.20
1
10758
09:09:10
60.60
60.70
60.70
-0.20
2
10757
09:09:10
60.60
60.70
60.60
-0.30
1
10755
09:09:09
60.60
60.70
60.60
-0.30
1
10754
09:09:09
60.60
60.70
60.70
-0.20
1
10753
09:09:09
60.60
60.70
60.70
-0.20
10
10752
09:09:09
60.60
60.70
60.70
-0.20
1
10742
09:09:08
60.60
60.70
60.60
-0.30
1
10741
09:09:08
60.60
60.70
60.60
-0.30
1
10740
09:09:07
60.60
60.70
60.70
-0.20
1
10739
09:09:07
60.60
60.70
60.60
-0.30
1
10738
09:09:07
60.60
60.70
60.60
-0.30
1
10737
09:09:07
60.60
60.70
60.60
-0.30
1
10736
09:09:07
60.60
60.70
60.60
-0.30
1
10735
09:09:06
60.60
60.70
60.60
-0.30
1
10734
09:09:06
60.60
60.70
60.60
-0.30
1
10733
09:09:06
60.60
60.70
60.60
-0.30
1
10732
09:09:05
60.60
60.70
60.60
-0.30
2
10731
09:09:05
60.60
60.70
60.70
-0.20
1
10729
09:09:04
60.60
60.70
60.70
-0.20
1
10728
09:09:04
60.60
60.70
60.60
-0.30
32
10727
09:09:04
60.60
60.70
60.70
-0.20
2
10695
09:09:03
60.60
60.70
60.70
-0.20
1
10693
09:09:03
60.60
60.70
60.70
-0.20
1
10692
09:09:03
60.70
60.80
60.70
-0.20
4
10691
09:09:03
60.70
60.80
60.70
-0.20
219
10687
09:09:03
60.70
60.80
60.70
-0.20
9
10468
09:09:03
60.70
60.80
60.70
-0.20
10
10459
09:09:03
60.70
60.80
60.70
-0.20
134
10449
09:09:03
60.80
60.90
60.80
-0.10
134
10315
09:09:03
60.80
60.90
60.80
-0.10
125
10181
09:09:03
60.80
60.90
60.80
-0.10
35
10056
09:09:03
60.90
61.00
60.90
0
69
10021
09:09:03
60.90
61.00
60.90
0
9
9952
09:09:03
60.90
61.00
60.90
0
5
9943
09:09:03
60.90
61.00
60.90
0
1
9938
09:09:03
60.90
61.00
60.90
0
1
9937
09:08:59
60.90
61.00
60.90
0
1
9936
09:08:59
60.90
61.00
61.00
+0.10
1
9935
09:08:59
60.90
61.00
60.90
0
1
9934
09:08:59
60.90
61.00
60.90
0
2
9933
09:08:58
60.90
61.00
60.90
0
1
9931
09:08:58
60.90
61.00
61.00
+0.10
2
9930
09:08:56
60.90
61.00
60.90
0
1
9928
09:08:54
60.90
61.00
60.90
0
1
9927
09:08:54
60.90
61.00
60.90
0
1
9926
09:08:53
60.90
61.00
60.90
0
2
9925
09:08:53
60.90
61.00
61.00
+0.10
2
9923
09:08:53
60.90
61.00
60.90
0
1
9921
09:08:52
60.90
61.00
60.90
0
1
9920
09:08:50
60.90
61.00
60.90
0
1
9919
09:08:50
60.90
61.00
60.90
0
1
9918
09:08:48
60.90
61.00
60.90
0
1
9917
09:08:48
60.90
61.00
60.90
0
1
9916
09:08:47
60.90
61.00
60.90
0
1
9915
09:08:47
60.90
61.00
60.90
0
3
9914
09:08:46
60.80
60.90
60.90
0
1
9911
09:08:45
60.80
60.90
60.90
0
1
9910
09:08:45
60.90
61.00
60.90
0
1
9909
09:08:45
60.80
60.90
61.00
+0.10
2
9908
09:08:45
60.80
60.90
60.90
0
8
9906
09:08:44
60.80
60.90
60.90
0
4
9898
09:08:44
60.80
60.90
60.80
-0.10
5
9894
09:08:44
60.80
60.90
60.90
0
1
9889
09:08:43
60.80
60.90
60.90
0
1
9888
09:08:43
60.80
60.90
60.90
0
1
9887
09:08:42
60.80
60.90
60.90
0
1
9886
09:08:42
60.80
60.90
60.90
0
1
9885
09:08:42
60.80
60.90
60.90
0
1
9884
09:08:42
60.80
60.90
60.90
0
2
9883
09:08:41
60.80
60.90
60.80
-0.10
1
9881
09:08:41
60.80
60.90
60.80
-0.10
5
9880
09:08:41
60.80
60.90
60.90
0
2
9875
09:08:41
60.80
60.90
60.90
0
1
9873
09:08:40
60.80
60.90
60.90
0
1
9872
09:08:39
60.90
61.00
60.90
0
5
9871
09:08:38
60.90
61.00
60.90
0
1
9866
09:08:38
60.90
61.00
60.90
0
4
9865
09:08:38
60.90
61.00
60.90
0
2
9861
09:08:38
60.90
61.00
60.90
0
1
9859
09:08:37
60.90
61.00
61.00
+0.10
1
9858
09:08:37
60.90
61.00
60.90
0
1
9857
09:08:36
60.90
61.00
60.90
0
2
9856
09:08:36
60.80
60.90
61.00
+0.10
95
9854
09:08:36
60.80
60.90
60.90
0
5
9759
09:08:36
60.80
60.90
60.80
-0.10
1
9754
09:08:35
60.80
60.90
60.90
0
1
9753
09:08:34
60.90
61.00
60.90
0
2
9752
09:08:34
60.90
61.00
61.00
+0.10
1
9750
09:08:34
60.90
61.00
60.90
0
1
9749
09:08:34
60.90
61.00
61.00
+0.10
2
9748
09:08:34
60.90
61.00
60.90
0
1
9746
09:08:34
60.90
61.00
60.90
0
3
9745
09:08:32
60.90
61.00
60.90
0
1
9742
09:08:32
60.90
61.00
61.00
+0.10
1
9741
09:08:32
60.90
61.00
60.90
0
1
9740
09:08:31
60.80
60.90
60.90
0
2
9739
09:08:31
60.80
60.90
60.90
0
1
9737
09:08:31
60.80
60.90
60.90
0
1
9736
09:08:31
60.90
61.00
60.90
0
3
9735
09:08:31
60.90
61.00
60.90
0
2
9732
09:08:30
60.90
61.00
60.90
0
1
9730
09:08:30
60.90
61.00
60.90
0
2
9729
09:08:30
60.90
61.00
60.90
0
3
9727
09:08:30
60.90
61.00
60.90
0
1
9724
09:08:30
60.90
61.00
60.90
0
1
9723
09:08:30
60.90
61.00
60.90
0
5
9722
09:08:29
60.90
61.00
60.90
0
1
9717
09:08:28
60.90
61.00
60.90
0
1
9716
09:08:28
60.90
61.00
60.90
0
3
9715
09:08:28
60.90
61.00
60.90
0
2
9712
09:08:28
60.90
61.00
60.90
0
5
9710
09:08:27
60.90
61.00
60.90
0
7
9705
09:08:27
60.90
61.00
60.90
0
1
9698
09:08:27
60.90
61.00
60.90
0
2
9697
09:08:26
60.90
61.00
60.90
0
1
9695
09:08:26
60.90
61.00
60.90
0
1
9694
09:08:26
60.90
61.00
60.90
0
40
9693
09:08:26
60.90
61.00
61.00
+0.10
1
9653
09:08:25
60.90
61.00
60.90
0
10
9652
09:08:24
60.90
61.00
60.90
0
5
9642
09:08:23
60.90
61.00
60.90
0
1
9637
09:08:22
60.90
61.00
60.90
0
1
9636
09:08:21
60.90
61.00
61.00
+0.10
1
9635
09:08:21
60.90
61.00
61.00
+0.10
2
9634
09:08:21
60.90
61.00
61.00
+0.10
5
9632
09:08:20
60.90
61.00
61.00
+0.10
2
9627
09:08:19
60.90
61.00
60.90
0
1
9625
09:08:19
60.90
61.00
61.00
+0.10
1
9624
09:08:19
60.90
61.00
61.00
+0.10
1
9623
09:08:18
60.90
61.00
61.00
+0.10
1
9622
09:08:18
60.90
61.00
61.00
+0.10
5
9621
09:08:17
60.90
61.00
60.80
-0.10
2
9616
09:08:17
60.90
61.00
60.90
0
5
9614
09:08:16
60.90
61.00
60.90
0
2
9609
09:08:15
60.90
61.00
61.00
+0.10
2
9607
09:08:14
60.80
60.90
61.00
+0.10
14
9605
09:08:14
60.80
60.90
60.90
0
16
9591
09:08:13
60.80
60.90
60.90
0
10
9575
09:08:13
60.80
60.90
60.90
0
2
9565
09:08:13
60.80
60.90
60.90
0
2
9563
09:08:12
60.80
60.90
60.90
0
2
9561
09:08:12
60.80
60.90
60.90
0
1
9559
09:08:11
60.80
60.90
60.90
0
6
9558
09:08:11
60.80
60.90
60.90
0
1
9552
09:08:11
60.80
60.90
60.80
-0.10
5
9551
09:08:11
60.80
60.90
60.90
0
1
9546
09:08:10
60.80
60.90
60.90
0
1
9545
09:08:10
60.80
60.90
60.90
0
2
9544
09:08:10
60.80
60.90
60.90
0
5
9542
09:08:10
60.90
61.00
60.90
0
54
9537
09:08:10
60.90
61.00
60.90
0
24
9483
09:08:10
60.90
61.00
60.90
0
56
9459
09:08:10
60.90
61.00
60.90
0
20
9403
09:08:10
60.90
61.00
60.90
0
25
9383
09:08:10
60.90
61.00
60.90
0
1
9358
09:08:10
60.90
61.00
60.90
0
20
9357
09:08:09
60.90
61.00
61.00
+0.10
8
9337
09:08:09
60.90
61.00
61.00
+0.10
1
9329
09:08:09
60.90
61.00
61.00
+0.10
1
9328
09:08:09
60.90
61.00
61.00
+0.10
1
9327
09:08:09
61.00
61.10
61.00
+0.10
8
9326
09:08:08
61.00
61.10
61.00
+0.10
1
9318
09:08:08
61.00
61.10
61.00
+0.10
1
9317
09:08:08
60.90
61.00
61.00
+0.10
2
9316
09:08:08
60.90
61.00
61.00
+0.10
1
9314
09:08:08
60.90
61.00
61.00
+0.10
10
9313
09:08:07
60.90
61.00
61.00
+0.10
2
9303
09:08:07
60.90
61.00
61.00
+0.10
10
9301
09:08:07
60.90
61.00
61.00
+0.10
5
9291
09:08:06
60.90
61.00
61.00
+0.10
2
9286
09:08:06
60.90
61.00
60.90
0
1
9284
09:08:06
60.90
61.00
61.00
+0.10
2
9283
09:08:06
60.90
61.00
61.00
+0.10
1
9281
09:08:05
60.90
61.00
61.00
+0.10
1
9280
09:08:04
60.90
61.00
61.00
+0.10
1
9279
09:08:04
60.90
61.00
61.00
+0.10
1
9278
09:08:04
60.90
61.00
61.00
+0.10
30
9277
09:08:03
60.90
61.00
60.90
0
1
9247
09:08:03
60.90
61.00
60.90
0
1
9246
09:08:02
60.90
61.00
61.00
+0.10
10
9245
09:08:02
60.90
61.00
60.90
0
2
9235
09:08:02
60.90
61.00
60.90
0
1
9233
09:08:02
60.90
61.00
60.90
0
1
9232
09:08:02
60.90
61.00
60.90
0
50
9231
09:08:02
60.90
61.00
61.00
+0.10
1
9181
09:08:01
60.90
61.00
61.00
+0.10
1
9180
09:08:01
60.90
61.00
60.90
0
1
9179
09:08:01
60.90
61.00
60.90
0
3
9178
09:08:00
60.90
61.00
61.00
+0.10
1
9175
09:07:59
60.90
61.00
60.90
0
1
9174
09:07:59
60.90
61.00
61.00
+0.10
1
9173
09:07:59
60.90
61.00
60.90
0
5
9172
09:07:58
60.90
61.00
61.00
+0.10
3
9167
09:07:57
60.90
61.00
60.90
0
5
9164
09:07:57
60.90
61.00
61.00
+0.10
1
9159
09:07:57
60.90
61.00
61.00
+0.10
10
9158
09:07:57
60.90
61.00
60.90
0
3
9148
09:07:56
60.90
61.00
60.90
0
5
9145
09:07:55
60.90
61.00
61.00
+0.10
1
9140
09:07:54
60.90
61.00
60.90
0
1
9139
09:07:53
60.90
61.00
61.00
+0.10
2
9138
09:07:53
60.90
61.00
61.00
+0.10
3
9136
09:07:53
60.90
61.00
61.00
+0.10
1
9133
09:07:53
60.90
61.00
60.90
0
2
9132
09:07:51
60.90
61.00
60.90
0
1
9130
09:07:51
60.90
61.00
61.00
+0.10
6
9129
09:07:50
60.90
61.00
61.00
+0.10
1
9123
09:07:48
60.90
61.00
61.00
+0.10
1
9122
09:07:48
60.90
61.00
61.00
+0.10
3
9121
09:07:47
60.90
61.00
61.00
+0.10
2
9118
09:07:47
60.90
61.00
61.00
+0.10
1
9116
09:07:47
60.90
61.00
61.00
+0.10
1
9115
09:07:46
60.90
61.00
60.90
0
2
9114
09:07:45
60.90
61.00
61.00
+0.10
1
9112
09:07:45
60.90
61.00
61.00
+0.10
1
9111
09:07:44
60.90
61.00
61.00
+0.10
3
9110
09:07:44
60.90
61.00
61.00
+0.10
10
9107
09:07:42
60.90
61.00
61.00
+0.10
1
9097
09:07:42
60.90
61.00
60.90
0
6
9096
09:07:41
60.90
61.00
61.00
+0.10
1
9090
09:07:40
60.90
61.00
61.00
+0.10
5
9089
09:07:40
60.90
61.00
61.00
+0.10
1
9084
09:07:39
60.90
61.00
60.90
0
2
9083
09:07:39
60.90
61.00
61.00
+0.10
3
9081
09:07:38
60.90
61.00
61.00
+0.10
4
9078
09:07:38
60.90
61.00
61.00
+0.10
4
9074
09:07:37
60.90
61.00
61.00
+0.10
1
9070
09:07:36
60.90
61.00
60.90
0
1
9069
09:07:36
61.00
61.10
61.00
+0.10
1
9068
09:07:36
61.00
61.10
61.00
+0.10
1
9067
09:07:36
61.00
61.10
61.00
+0.10
1
9066
09:07:36
61.00
61.10
61.00
+0.10
1
9065
09:07:35
61.00
61.10
61.00
+0.10
2
9064
09:07:35
61.00
61.10
61.00
+0.10
1
9062
09:07:35
60.90
61.00
61.00
+0.10
6
9061
09:07:35
60.90
61.00
61.00
+0.10
1
9055
09:07:32
60.90
61.00
60.90
0
2
9054
09:07:32
61.00
61.10
61.00
+0.10
2
9052
09:07:31
61.00
61.10
61.00
+0.10
1
9050
09:07:30
60.90
61.00
61.00
+0.10
3
9049
09:07:30
61.00
61.10
61.00
+0.10
5
9046
09:07:30
61.00
61.10
61.00
+0.10
1
9041
09:07:29
61.00
61.10
61.00
+0.10
1
9040
09:07:29
60.90
61.00
61.00
+0.10
1
9039
09:07:29
60.90
61.00
61.00
+0.10
2
9038
09:07:28
61.00
61.10
61.00
+0.10
1
9036
09:07:28
61.00
61.10
61.00
+0.10
1
9035
09:07:28
61.00
61.10
61.00
+0.10
1
9034
09:07:28
61.00
61.10
61.00
+0.10
5
9033
09:07:27
61.00
61.10
61.00
+0.10
1
9028
09:07:27
61.00
61.10
61.10
+0.20
1
9027
09:07:26
61.00
61.10
61.00
+0.10
2
9026
09:07:26
61.00
61.10
61.00
+0.10
1
9024
09:07:26
61.00
61.10
61.00
+0.10
5
9023
09:07:25
61.00
61.10
61.00
+0.10
2
9018
09:07:25
61.00
61.10
61.00
+0.10
1
9016
09:07:24
61.00
61.10
61.00
+0.10
2
9015
09:07:23
61.00
61.10
61.10
+0.20
2
9013
09:07:23
60.90
61.00
61.00
+0.10
1
9011
09:07:22
61.00
61.10
61.00
+0.10
15
9010
09:07:21
61.00
61.10
61.00
+0.10
1
8995
09:07:21
61.00
61.10
61.00
+0.10
10
8994
09:07:21
61.00
61.10
61.00
+0.10
1
8984
09:07:21
61.00
61.10
61.00
+0.10
10
8983
09:07:21
61.00
61.10
61.10
+0.20
2
8973
09:07:20
61.00
61.10
61.10
+0.20
2
8971
09:07:20
61.00
61.10
61.10
+0.20
3
8969
09:07:20
61.00
61.10
61.00
+0.10
1
8966
09:07:18
61.00
61.10
61.00
+0.10
2
8965
09:07:18
61.00
61.10
61.00
+0.10
1
8963
09:07:18
61.00
61.10
61.00
+0.10
5
8962
09:07:17
61.00
61.10
61.00
+0.10
2
8957
09:07:17
61.00
61.10
61.00
+0.10
1
8955
09:07:16
61.00
61.10
61.00
+0.10
1
8954
09:07:16
61.00
61.10
61.10
+0.20
6
8953
09:07:16
61.00
61.10
61.10
+0.20
2
8947
09:07:16
61.00
61.10
61.10
+0.20
1
8945
09:07:15
61.00
61.10
61.00
+0.10
1
8944
09:07:15
61.00
61.10
61.00
+0.10
7
8943
09:07:15
61.00
61.10
61.00
+0.10
2
8936
09:07:14
61.00
61.10
61.00
+0.10
1
8934
09:07:14
61.00
61.10
61.00
+0.10
1
8933
09:07:14
61.00
61.10
61.00
+0.10
29
8932
09:07:13
61.00
61.10
61.10
+0.20
1
8903
09:07:11
61.00
61.10
61.00
+0.10
1
8902
09:07:11
61.00
61.10
61.10
+0.20
3
8901
09:07:11
61.00
61.10
61.00
+0.10
5
8898
09:07:09
61.00
61.10
61.00
+0.10
1
8893
09:07:09
61.00
61.10
61.00
+0.10
5
8892
09:07:08
61.00
61.10
61.10
+0.20
1
8887
09:07:07
61.00
61.10
61.10
+0.20
2
8886
09:07:07
61.00
61.10
61.00
+0.10
1
8884
09:07:06
61.00
61.10
61.00
+0.10
1
8883
09:07:05
61.00
61.10
61.10
+0.20
8
8882
09:07:04
61.00
61.10
61.10
+0.20
1
8874
09:07:03
61.00
61.10
61.00
+0.10
1
8873
09:07:03
61.00
61.10
61.00
+0.10
2
8872
09:07:02
61.00
61.10
61.00
+0.10
2
8870
09:07:02
61.00
61.10
61.00
+0.10
10
8868
09:07:02
61.00
61.10
61.10
+0.20
1
8858
09:07:02
61.00
61.10
61.10
+0.20
1
8857
09:07:01
61.00
61.10
61.10
+0.20
2
8856
09:07:00
61.00
61.10
61.00
+0.10
5
8854
09:06:59
61.00
61.10
61.10
+0.20
1
8849
09:06:59
61.00
61.10
61.10
+0.20
1
8848
09:06:58
61.00
61.10
61.00
+0.10
1
8847
09:06:58
61.00
61.10
61.10
+0.20
1
8846
09:06:57
61.00
61.10
61.00
+0.10
1
8845
09:06:57
61.00
61.10
61.10
+0.20
1
8844
09:06:57
61.00
61.10
61.10
+0.20
1
8843
09:06:56
61.10
61.20
61.10
+0.20
1
8842
09:06:56
61.10
61.20
61.10
+0.20
1
8841
09:06:56
61.10
61.20
61.10
+0.20
1
8840
09:06:56
61.10
61.20
61.10
+0.20
1
8839
09:06:56
61.10
61.20
61.10
+0.20
1
8838
09:06:56
61.10
61.20
61.10
+0.20
1
8837
09:06:56
61.10
61.20
61.20
+0.30
1
8836
09:06:56
61.10
61.20
61.10
+0.20
1
8835
09:06:56
61.10
61.20
61.10
+0.20
1
8834
09:06:55
61.10
61.20
61.10
+0.20
1
8833
09:06:54
61.00
61.10
61.10
+0.20
1
8832
09:06:54
61.00
61.10
61.00
+0.10
2
8831
09:06:54
61.00
61.10
61.10
+0.20
1
8829
09:06:53
61.00
61.10
61.20
+0.30
3
8828
09:06:53
61.00
61.10
61.10
+0.20
2
8825
09:06:53
61.00
61.10
61.10
+0.20
10
8823
09:06:53
61.00
61.10
61.00
+0.10
1
8813
09:06:53
61.00
61.10
61.10
+0.20
2
8812
09:06:52
61.00
61.10
61.10
+0.20
1
8810
09:06:52
61.00
61.10
61.10
+0.20
3
8809
09:06:51
61.00
61.10
61.10
+0.20
1
8806
09:06:51
61.00
61.20
61.20
+0.30
5
8805
09:06:50
61.00
61.10
61.20
+0.30
3
8800
09:06:50
61.00
61.10
61.10
+0.20
2
8797
09:06:50
61.00
61.10
61.10
+0.20
1
8795
09:06:49
61.00
61.10
61.10
+0.20
1
8794
09:06:49
61.10
61.20
61.10
+0.20
2
8793
09:06:49
61.10
61.20
61.20
+0.30
1
8791
09:06:49
61.10
61.20
61.10
+0.20
1
8790
09:06:49
61.10
61.20
61.10
+0.20
1
8789
09:06:49
61.10
61.20
61.10
+0.20
1
8788
09:06:49
61.10
61.20
61.10
+0.20
20
8787
09:06:48
61.10
61.20
61.20
+0.30
2
8767
09:06:48
61.10
61.20
61.10
+0.20
10
8765
09:06:48
61.10
61.20
61.20
+0.30
2
8755
09:06:46
61.10
61.20
61.20
+0.30
1
8753
09:06:46
61.10
61.20
61.10
+0.20
2
8752
09:06:46
61.10
61.20
61.20
+0.30
1
8750
09:06:45
61.10
61.20
61.20
+0.30
1
8749
09:06:45
61.10
61.20
61.10
+0.20
1
8748
09:06:45
61.10
61.20
61.20
+0.30
10
8747
09:06:44
61.10
61.20
61.20
+0.30
5
8737
09:06:44
61.10
61.20
61.20
+0.30
2
8732
09:06:43
61.10
61.20
61.20
+0.30
5
8730
09:06:43
61.10
61.20
61.10
+0.20
1
8725
09:06:43
61.10
61.20
61.20
+0.30
5
8724
09:06:42
61.10
61.20
61.10
+0.20
1
8719
09:06:42
61.10
61.20
61.10
+0.20
1
8718
09:06:42
61.10
61.20
61.20
+0.30
10
8717
09:06:41
61.10
61.20
61.10
+0.20
1
8707
09:06:40
61.10
61.20
61.10
+0.20
1
8706
09:06:40
61.10
61.20
61.10
+0.20
5
8705
09:06:40
61.10
61.20
61.20
+0.30
15
8700
09:06:40
61.10
61.20
61.20
+0.30
2
8685
09:06:40
61.10
61.20
61.10
+0.20
1
8683
09:06:40
61.10
61.20
61.20
+0.30
8
8682
09:06:40
61.10
61.20
61.10
+0.20
2
8674
09:06:39
61.10
61.20
61.20
+0.30
1
8672
09:06:38
61.10
61.20
61.10
+0.20
1
8671
09:06:38
61.10
61.20
61.20
+0.30
1
8670
09:06:38
61.10
61.20
61.20
+0.30
1
8669
09:06:38
61.10
61.20
61.10
+0.20
1
8668
09:06:38
61.10
61.20
61.20
+0.30
2
8667
09:06:37
61.10
61.20
61.20
+0.30
3
8665
09:06:36
61.10
61.20
61.20
+0.30
2
8662
09:06:36
61.10
61.20
61.20
+0.30
1
8660
09:06:36
61.10
61.20
61.20
+0.30
1
8659
09:06:36
61.10
61.20
61.20
+0.30
3
8658
09:06:35
61.10
61.20
61.10
+0.20
1
8655
09:06:35
61.10
61.20
61.10
+0.20
1
8654
09:06:35
61.10
61.20
61.20
+0.30
1
8653
09:06:35
61.10
61.20
61.10
+0.20
1
8652
09:06:35
61.10
61.20
61.20
+0.30
1
8651
09:06:35
61.10
61.20
61.20
+0.30
1
8650
09:06:34
61.10
61.20
61.20
+0.30
1
8649
09:06:34
61.10
61.20
61.20
+0.30
1
8648
09:06:34
61.10
61.20
61.20
+0.30
1
8647
09:06:33
61.10
61.20
61.20
+0.30
1
8646
09:06:33
61.10
61.20
61.20
+0.30
1
8645
09:06:33
61.20
61.30
61.20
+0.30
3
8644
09:06:32
61.20
61.30
61.20
+0.30
1
8641
09:06:32
61.20
61.30
61.20
+0.30
2
8640
09:06:32
61.10
61.20
61.20
+0.30
10
8638
09:06:31
61.10
61.20
61.20
+0.30
2
8628
09:06:31
61.10
61.20
61.20
+0.30
1
8626
09:06:31
61.10
61.20
61.20
+0.30
1
8625
09:06:31
61.20
61.30
61.20
+0.30
11
8624
09:06:31
61.20
61.30
61.20
+0.30
5
8613
09:06:30
61.20
61.30
61.30
+0.40
50
8608
09:06:30
61.20
61.30
61.20
+0.30
5
8558
09:06:30
61.20
61.30
61.20
+0.30
5
8553
09:06:29
61.20
61.30
61.20
+0.30
11
8548
09:06:29
61.20
61.30
61.20
+0.30
1
8537
09:06:29
61.20
61.30
61.20
+0.30
5
8536
09:06:28
61.20
61.30
61.30
+0.40
1
8531
09:06:28
61.20
61.30
61.20
+0.30
2
8530
09:06:27
61.20
61.30
61.20
+0.30
20
8528
09:06:27
61.20
61.30
61.20
+0.30
1
8508
09:06:27
61.20
61.30
61.20
+0.30
4
8507
09:06:27
61.20
61.30
61.20
+0.30
1
8503
09:06:27
61.20
61.30
61.20
+0.30
2
8502
09:06:27
61.20
61.30
61.20
+0.30
2
8500
09:06:26
61.20
61.30
61.30
+0.40
1
8498
09:06:26
61.20
61.30
61.20
+0.30
1
8497
09:06:26
61.20
61.30
61.20
+0.30
1
8496
09:06:26
61.20
61.30
61.20
+0.30
8
8495
09:06:25
61.20
61.30
61.20
+0.30
1
8487
09:06:24
61.20
61.30
61.20
+0.30
5
8486
09:06:24
61.20
61.30
61.20
+0.30
5
8481
09:06:23
61.20
61.30
61.20
+0.30
3
8476
09:06:23
61.20
61.30
61.20
+0.30
5
8473
09:06:22
61.20
61.30
61.20
+0.30
1
8468
09:06:22
61.20
61.30
61.30
+0.40
1
8467
09:06:22
61.20
61.30
61.30
+0.40
1
8466
09:06:22
61.20
61.30
61.30
+0.40
1
8465
09:06:22
61.20
61.30
61.30
+0.40
1
8464
09:06:21
61.20
61.30
61.20
+0.30
1
8463
09:06:20
61.20
61.30
61.20
+0.30
1
8462
09:06:19
61.20
61.30
61.30
+0.40
3
8461
09:06:19
61.20
61.30
61.20
+0.30
5
8458
09:06:18
61.20
61.30
61.20
+0.30
5
8453
09:06:18
61.20
61.30
61.20
+0.30
2
8448
09:06:17
61.20
61.30
61.20
+0.30
1
8446
09:06:17
61.20
61.30
61.20
+0.30
1
8445
09:06:16
61.20
61.30
61.20
+0.30
1
8444
09:06:16
61.20
61.30
61.30
+0.40
3
8443
09:06:16
61.20
61.30
61.20
+0.30
1
8440
09:06:16
61.20
61.30
61.20
+0.30
1
8439
09:06:16
61.10
61.20
61.20
+0.30
14
8438
09:06:16
61.10
61.20
61.20
+0.30
3
8424
09:06:16
61.10
61.20
61.20
+0.30
1
8421
09:06:16
61.10
61.20
61.20
+0.30
1
8420
09:06:16
61.10
61.20
61.20
+0.30
1
8419
09:06:16
61.10
61.20
61.20
+0.30
1
8418
09:06:15
61.10
61.20
61.20
+0.30
1
8417
09:06:15
61.10
61.20
61.20
+0.30
1
8416
09:06:15
61.10
61.20
61.20
+0.30
2
8415
09:06:15
61.10
61.20
61.20
+0.30
2
8413
09:06:15
61.10
61.20
61.20
+0.30
1
8411
09:06:14
61.10
61.20
61.10
+0.20
1
8410
09:06:14
61.10
61.20
61.20
+0.30
2
8409
09:06:14
61.10
61.20
61.20
+0.30
1
8407
09:06:14
61.10
61.20
61.20
+0.30
2
8406
09:06:14
61.10
61.20
61.20
+0.30
20
8404
09:06:13
61.10
61.20
61.20
+0.30
8
8384
09:06:13
61.10
61.20
61.20
+0.30
1
8376
09:06:12
61.10
61.20
61.20
+0.30
1
8375
09:06:12
61.10
61.20
61.20
+0.30
1
8374
09:06:12
61.10
61.20
61.20
+0.30
6
8373
09:06:12
61.10
61.20
61.20
+0.30
2
8367
09:06:12
61.10
61.20
61.20
+0.30
1
8365
09:06:12
61.10
61.20
61.20
+0.30
1
8364
09:06:11
61.10
61.20
61.20
+0.30
1
8363
09:06:11
61.10
61.20
61.20
+0.30
1
8362
09:06:11
61.10
61.20
61.20
+0.30
1
8361
09:06:11
61.10
61.20
61.20
+0.30
1
8360
09:06:11
61.10
61.20
61.20
+0.30
1
8359
09:06:10
61.10
61.20
61.20
+0.30
1
8358
09:06:10
61.10
61.20
61.20
+0.30
1
8357
09:06:10
61.10
61.20
61.20
+0.30
5
8356
09:06:10
61.10
61.20
61.20
+0.30
1
8351
09:06:10
61.10
61.20
61.20
+0.30
1
8350
09:06:10
61.10
61.20
61.20
+0.30
1
8349
09:06:10
61.10
61.20
61.20
+0.30
2
8348
09:06:10
61.10
61.20
61.20
+0.30
1
8346
09:06:10
61.10
61.20
61.20
+0.30
1
8345
09:06:09
61.10
61.20
61.20
+0.30
1
8344
09:06:09
61.10
61.20
61.10
+0.20
3
8343
09:06:09
61.10
61.20
61.20
+0.30
1
8340
09:06:09
61.10
61.20
61.20
+0.30
2
8339
09:06:08
61.10
61.20
61.20
+0.30
1
8337
09:06:08
61.10
61.20
61.10
+0.20
1
8336
09:06:08
61.10
61.20
61.10
+0.20
1
8335
09:06:07
61.10
61.20
61.20
+0.30
1
8334
09:06:07
61.10
61.20
61.20
+0.30
5
8333
09:06:07
61.10
61.20
61.20
+0.30
1
8328
09:06:06
61.10
61.20
61.20
+0.30
1
8327
09:06:05
61.10
61.20
61.20
+0.30
1
8326
09:06:05
61.10
61.20
61.20
+0.30
1
8325
09:06:05
61.10
61.20
61.20
+0.30
2
8324
09:06:04
61.10
61.20
61.20
+0.30
1
8322
09:06:03
61.10
61.20
61.10
+0.20
1
8321
09:06:02
61.10
61.20
61.20
+0.30
2
8320
09:06:02
61.10
61.20
61.20
+0.30
1
8318
09:06:02
61.10
61.20
61.20
+0.30
1
8317
09:06:02
61.10
61.20
61.20
+0.30
1
8316
09:06:01
61.10
61.20
61.20
+0.30
1
8315
09:06:01
61.10
61.20
61.10
+0.20
2
8314
09:06:01
61.10
61.20
61.20
+0.30
1
8312
09:06:01
61.10
61.20
61.20
+0.30
1
8311
09:06:01
61.10
61.20
61.10
+0.20
5
8310
09:06:00
61.10
61.20
61.10
+0.20
2
8305
09:06:00
61.10
61.20
61.10
+0.20
1
8303
09:06:00
61.10
61.20
61.10
+0.20
1
8302
09:06:00
61.10
61.20
61.20
+0.30
1
8301
09:06:00
61.10
61.20
61.10
+0.20
2
8300
09:06:00
61.10
61.20
61.10
+0.20
3
8298
09:06:00
61.10
61.20
61.20
+0.30
1
8295
09:06:00
61.10
61.20
61.20
+0.30
1
8294
09:06:00
61.10
61.20
61.20
+0.30
1
8293
09:05:59
61.10
61.20
61.10
+0.20
2
8292
09:05:59
61.10
61.20
61.20
+0.30
2
8290
09:05:58
61.00
61.10
61.10
+0.20
48
8288
09:05:58
61.00
61.10
61.10
+0.20
4
8240
09:05:58
61.00
61.10
61.10
+0.20
51
8236
09:05:58
61.00
61.10
61.10
+0.20
1
8185
09:05:58
61.00
61.10
61.10
+0.20
1
8184
09:05:58
61.00
61.10
61.00
+0.10
1
8183
09:05:58
61.00
61.10
61.10
+0.20
1
8182
09:05:58
61.00
61.10
61.10
+0.20
1
8181
09:05:57
60.90
61.00
61.00
+0.10
48
8180
09:05:57
60.90
61.00
61.00
+0.10
4
8132
09:05:57
60.90
61.00
61.00
+0.10
10
8128
09:05:57
60.90
61.00
60.90
0
4
8118
09:05:56
60.90
61.00
61.00
+0.10
2
8114
09:05:56
60.90
61.00
60.90
0
4
8112
09:05:56
60.90
61.00
60.90
0
1
8108
09:05:55
60.90
61.00
60.90
0
1
8107
09:05:55
60.80
60.90
60.90
0
49
8106
09:05:55
60.80
60.90
60.90
0
4
8057
09:05:55
60.80
60.90
60.90
0
50
8053
09:05:55
60.80
60.90
60.90
0
1
8003
09:05:55
60.80
60.90
60.80
-0.10
1
8002
09:05:54
60.80
60.90
60.80
-0.10
3
8001
09:05:54
60.80
60.90
60.80
-0.10
2
7998
09:05:54
60.80
60.90
60.80
-0.10
1
7996
09:05:54
60.80
60.90
60.90
0
2
7995
09:05:52
60.80
60.90
60.80
-0.10
7
7993
09:05:52
60.80
60.90
60.80
-0.10
1
7986
09:05:51
60.80
60.90
60.90
0
3
7985
09:05:50
60.80
60.90
60.80
-0.10
1
7982
09:05:49
60.80
60.90
60.80
-0.10
1
7981
09:05:48
60.80
60.90
60.80
-0.10
1
7980
09:05:48
60.80
60.90
60.90
0
1
7979
09:05:47
60.80
60.90
60.80
-0.10
2
7978
09:05:47
60.80
60.90
60.90
0
1
7976
09:05:45
60.70
60.80
60.80
-0.10
3
7975
09:05:45
60.70
60.80
60.80
-0.10
1
7972
09:05:44
60.80
60.90
60.80
-0.10
1
7971
09:05:44
60.70
60.80
60.80
-0.10
9
7970
09:05:44
60.70
60.80
60.80
-0.10
1
7961
09:05:44
60.70
60.80
60.70
-0.20
1
7960
09:05:44
60.70
60.80
60.80
-0.10
5
7959
09:05:43
60.70
60.80
60.80
-0.10
1
7954
09:05:43
60.70
60.80
60.70
-0.20
1
7953
09:05:42
60.70
60.80
60.80
-0.10
1
7952
09:05:42
60.70
60.80
60.80
-0.10
1
7951
09:05:41
60.70
60.80
60.80
-0.10
3
7950
09:05:41
60.70
60.80
60.80
-0.10
2
7947
09:05:41
60.70
60.80
60.80
-0.10
5
7945
09:05:41
60.70
60.80
60.70
-0.20
5
7940
09:05:41
60.70
60.80
60.80
-0.10
2
7935
09:05:40
60.70
60.80
60.70
-0.20
1
7933
09:05:40
60.70
60.80
60.70
-0.20
10
7932
09:05:39
60.70
60.80
60.80
-0.10
1
7922
09:05:39
60.70
60.80
60.80
-0.10
1
7921
09:05:39
60.70
60.80
60.80
-0.10
10
7920
09:05:39
60.70
60.80
60.80
-0.10
1
7910
09:05:39
60.70
60.80
60.80
-0.10
5
7909
09:05:39
60.70
60.80
60.80
-0.10
1
7904
09:05:38
60.70
60.80
60.80
-0.10
1
7903
09:05:37
60.70
60.80
60.80
-0.10
1
7902
09:05:36
60.70
60.80
60.70
-0.20
1
7901
09:05:35
60.70
60.80
60.80
-0.10
2
7900
09:05:35
60.70
60.80
60.80
-0.10
1
7898
09:05:34
60.70
60.80
60.70
-0.20
3
7897
09:05:34
60.70
60.80
60.80
-0.10
1
7894
09:05:34
60.70
60.80
60.80
-0.10
1
7893
09:05:34
60.70
60.80
60.80
-0.10
1
7892
09:05:33
60.70
60.80
60.70
-0.20
1
7891
09:05:32
60.70
60.80
60.70
-0.20
1
7890
09:05:32
60.70
60.80
60.80
-0.10
10
7889
09:05:31
60.70
60.80
60.80
-0.10
1
7879
09:05:31
60.70
60.80
60.80
-0.10
1
7878
09:05:31
60.70
60.80
60.70
-0.20
2
7877
09:05:30
60.80
60.90
60.80
-0.10
26
7875
09:05:30
60.80
60.90
60.80
-0.10
2
7849
09:05:30
60.80
60.90
60.90
0
2
7847
09:05:28
60.80
60.90
60.80
-0.10
3
7845
09:05:28
60.80
60.90
60.80
-0.10
1
7842
09:05:28
60.80
60.90
60.80
-0.10
5
7841
09:05:28
60.80
60.90
60.90
0
1
7836
09:05:28
60.80
60.90
60.80
-0.10
6
7835
09:05:27
60.80
60.90
60.80
-0.10
2
7829
09:05:27
60.80
60.90
60.90
0
1
7827
09:05:26
60.80
60.90
60.80
-0.10
4
7826
09:05:25
60.80
60.90
60.80
-0.10
50
7822
09:05:25
60.80
60.90
60.90
0
2
7772
09:05:24
60.80
60.90
60.80
-0.10
1
7770
09:05:24
60.80
60.90
60.80
-0.10
3
7769
09:05:23
60.80
60.90
60.90
0
2
7766
09:05:23
60.80
60.90
60.80
-0.10
5
7764
09:05:21
60.80
60.90
60.80
-0.10
1
7759
09:05:21
60.80
60.90
60.80
-0.10
1
7758
09:05:20
60.80
60.90
60.80
-0.10
2
7757
09:05:20
60.80
60.90
60.80
-0.10
2
7755
09:05:19
60.80
60.90
60.80
-0.10
6
7753
09:05:19
60.80
60.90
60.90
0
1
7747
09:05:18
60.80
60.90
60.80
-0.10
1
7746
09:05:18
60.80
60.90
60.90
0
5
7745
09:05:17
60.80
60.90
60.80
-0.10
6
7740
09:05:17
60.80
60.90
60.80
-0.10
2
7734
09:05:17
60.80
60.90
60.80
-0.10
2
7732
09:05:17
60.80
60.90
60.90
0
1
7730
09:05:16
60.80
60.90
60.80
-0.10
1
7729
09:05:16
60.80
60.90
60.80
-0.10
10
7728
09:05:16
60.80
60.90
60.80
-0.10
1
7718
09:05:16
60.80
60.90
60.90
0
1
7717
09:05:15
60.80
60.90
60.80
-0.10
2
7716
09:05:15
60.80
60.90
60.90
0
2
7714
09:05:15
60.80
60.90
60.80
-0.10
1
7712
09:05:14
60.80
60.90
60.80
-0.10
10
7711
09:05:13
60.80
60.90
60.80
-0.10
1
7701
09:05:13
60.80
60.90
60.80
-0.10
1
7700
09:05:13
60.80
60.90
60.80
-0.10
1
7699
09:05:12
60.70
60.80
60.80
-0.10
1
7698
09:05:12
60.70
60.80
60.80
-0.10
1
7697
09:05:12
60.80
60.90
60.80
-0.10
6
7696
09:05:12
60.80
60.90
60.80
-0.10
1
7690
09:05:11
60.80
60.90
60.80
-0.10
4
7689
09:05:11
60.80
60.90
60.80
-0.10
2
7685
09:05:11
60.80
60.90
60.80
-0.10
6
7683
09:05:11
60.70
60.80
60.80
-0.10
25
7677
09:05:11
60.70
60.80
60.80
-0.10
2
7652
09:05:11
60.70
60.80
60.70
-0.20
3
7650
09:05:11
60.70
60.80
60.70
-0.20
20
7647
09:05:11
60.70
60.80
60.80
-0.10
1
7627
09:05:11
60.70
60.80
60.80
-0.10
4
7626
09:05:10
60.70
60.80
60.80
-0.10
1
7622
09:05:10
60.70
60.80
60.70
-0.20
1
7621
09:05:10
60.70
60.80
60.80
-0.10
1
7620
09:05:09
60.70
60.80
60.80
-0.10
2
7619
09:05:09
60.70
60.80
60.80
-0.10
1
7617
09:05:09
60.70
60.80
60.80
-0.10
1
7616
09:05:09
60.80
60.90
60.80
-0.10
1
7615
09:05:09
60.80
60.90
60.80
-0.10
5
7614
09:05:08
60.70
60.80
60.80
-0.10
1
7609
09:05:08
60.70
60.80
60.80
-0.10
2
7608
09:05:07
60.70
60.80
60.80
-0.10
5
7606
09:05:07
60.70
60.80
60.80
-0.10
1
7601
09:05:07
60.70
60.80
60.80
-0.10
1
7600
09:05:07
60.70
60.80
60.80
-0.10
1
7599
09:05:07
60.70
60.80
60.80
-0.10
20
7598
09:05:07
60.70
60.80
60.70
-0.20
5
7578
09:05:07
60.70
60.80
60.80
-0.10
5
7573
09:05:07
60.70
60.80
60.80
-0.10
1
7568
09:05:06
60.70
60.80
60.70
-0.20
1
7567
09:05:06
60.70
60.80
60.80
-0.10
1
7566
09:05:06
60.70
60.80
60.80
-0.10
1
7565
09:05:05
60.70
60.80
60.80
-0.10
1
7564
09:05:05
60.70
60.80
60.80
-0.10
1
7563
09:05:05
60.70
60.80
60.80
-0.10
1
7562
09:05:05
60.70
60.80
60.80
-0.10
1
7561
09:05:05
60.70
60.80
60.80
-0.10
10
7560
09:05:04
60.70
60.80
60.70
-0.20
3
7550
09:05:04
60.70
60.80
60.80
-0.10
3
7547
09:05:04
60.70
60.80
60.70
-0.20
7
7544
09:05:03
60.70
60.80
60.80
-0.10
1
7537
09:05:03
60.70
60.80
60.80
-0.10
3
7536
09:05:03
60.70
60.80
60.80
-0.10
1
7533
09:05:03
60.70
60.80
60.80
-0.10
5
7532
09:05:02
60.70
60.80
60.80
-0.10
1
7527
09:05:02
60.70
60.80
60.70
-0.20
10
7526
09:05:02
60.70
60.80
60.70
-0.20
1
7516
09:05:02
60.70
60.80
60.80
-0.10
1
7515
09:05:02
60.70
60.80
60.70
-0.20
1
7514
09:05:02
60.70
60.80
60.80
-0.10
2
7513
09:05:02
60.70
60.80
60.80
-0.10
2
7511
09:05:01
60.70
60.80
60.80
-0.10
1
7509
09:05:01
60.70
60.80
60.80
-0.10
5
7508
09:05:00
60.70
60.80
60.70
-0.20
5
7503
09:05:00
60.70
60.80
60.70
-0.20
1
7498
09:05:00
60.70
60.80
60.80
-0.10
1
7497
09:05:00
60.70
60.80
60.80
-0.10
10
7496
09:05:00
60.70
60.80
60.70
-0.20
1
7486
09:05:00
60.70
60.80
60.80
-0.10
5
7485
09:05:00
60.70
60.80
60.70
-0.20
1
7480
09:05:00
60.70
60.80
60.70
-0.20
2
7479
09:04:59
60.70
60.80
60.80
-0.10
5
7477
09:04:59
60.70
60.80
60.80
-0.10
1
7472
09:04:59
60.70
60.80
60.80
-0.10
5
7471
09:04:59
60.70
60.80
60.80
-0.10
1
7466
09:04:59
60.70
60.80
60.80
-0.10
5
7465
09:04:59
60.70
60.80
60.80
-0.10
1
7460
09:04:59
60.70
60.80
60.80
-0.10
5
7459
09:04:58
60.70
60.80
60.70
-0.20
2
7454
09:04:57
60.70
60.80
60.70
-0.20
5
7452
09:04:57
60.70
60.80
60.70
-0.20
1
7447
09:04:56
60.70
60.80
60.80
-0.10
5
7446
09:04:55
60.70
60.80
60.80
-0.10
1
7441
09:04:55
60.70
60.80
60.80
-0.10
1
7440
09:04:55
60.70
60.80
60.80
-0.10
1
7439
09:04:54
60.70
60.80
60.70
-0.20
1
7438
09:04:53
60.70
60.80
60.80
-0.10
1
7437
09:04:52
60.70
60.80
60.80
-0.10
1
7436
09:04:52
60.70
60.80
60.70
-0.20
2
7435
09:04:52
60.70
60.80
60.80
-0.10
1
7433
09:04:51
60.70
60.80
60.70
-0.20
1
7432
09:04:51
60.70
60.80
60.80
-0.10
2
7431
09:04:51
60.70
60.80
60.80
-0.10
10
7429
09:04:50
60.70
60.80
60.80
-0.10
1
7419
09:04:50
60.70
60.80
60.80
-0.10
1
7418
09:04:50
60.70
60.80
60.80
-0.10
5
7417
09:04:49
60.70
60.80
60.70
-0.20
1
7412
09:04:47
60.70
60.80
60.80
-0.10
1
7411
09:04:47
60.70
60.80
60.70
-0.20
10
7410
09:04:45
60.70
60.80
60.80
-0.10
1
7400
09:04:45
60.70
60.80
60.80
-0.10
1
7399
09:04:45
60.70
60.80
60.70
-0.20
9
7398
09:04:45
60.70
60.80
60.70
-0.20
10
7389
09:04:45
60.70
60.80
60.80
-0.10
1
7379
09:04:44
60.70
60.80
60.80
-0.10
1
7378
09:04:44
60.70
60.80
60.80
-0.10
2
7377
09:04:44
60.70
60.80
60.80
-0.10
1
7375
09:04:43
60.70
60.80
60.80
-0.10
1
7374
09:04:43
60.70
60.80
60.70
-0.20
2
7373
09:04:42
60.70
60.80
60.80
-0.10
1
7371
09:04:42
60.70
60.80
60.80
-0.10
10
7370
09:04:41
60.70
60.80
60.80
-0.10
1
7360
09:04:39
60.70
60.80
60.80
-0.10
1
7359
09:04:38
60.70
60.80
60.70
-0.20
1
7358
09:04:36
60.70
60.80
60.80
-0.10
1
7357
09:04:36
60.70
60.80
60.80
-0.10
2
7356
09:04:36
60.70
60.80
60.80
-0.10
1
7354
09:04:36
60.70
60.80
60.80
-0.10
1
7353
09:04:34
60.70
60.80
60.80
-0.10
1
7352
09:04:34
60.70
60.80
60.80
-0.10
2
7351
09:04:33
60.70
60.80
60.80
-0.10
3
7349
09:04:33
60.80
60.90
60.80
-0.10
157
7346
09:04:33
60.80
60.90
60.80
-0.10
2
7189
09:04:33
60.80
60.90
60.90
0
1
7187
09:04:32
60.80
60.90
60.90
0
1
7186
09:04:31
60.80
60.90
60.90
0
1
7185
09:04:30
60.80
60.90
60.90
0
1
7184
09:04:29
60.80
60.90
60.80
-0.10
5
7183
09:04:28
60.80
60.90
60.90
0
1
7178
09:04:28
60.80
60.90
60.80
-0.10
5
7177
09:04:28
60.80
60.90
60.90
0
1
7172
09:04:27
60.80
60.90
60.90
0
2
7171
09:04:27
60.80
60.90
60.90
0
3
7169
09:04:27
60.80
60.90
60.90
0
1
7166
09:04:26
60.80
60.90
60.90
0
1
7165
09:04:26
60.80
60.90
60.90
0
1
7164
09:04:26
60.80
60.90
60.90
0
5
7163
09:04:26
60.80
60.90
60.90
0
2
7158
09:04:26
60.80
60.90
60.90
0
1
7156
09:04:25
60.80
60.90
60.90
0
1
7155
09:04:25
60.80
60.90
60.90
0
1
7154
09:04:25
60.80
60.90
60.90
0
3
7153
09:04:25
60.80
60.90
60.90
0
1
7150
09:04:24
60.80
60.90
60.90
0
1
7149
09:04:23
60.80
60.90
60.80
-0.10
1
7148
09:04:22
60.80
60.90
60.90
0
1
7147
09:04:22
60.80
60.90
60.80
-0.10
1
7146
09:04:22
60.80
60.90
60.90
0
1
7145
09:04:22
60.80
60.90
60.90
0
5
7144
09:04:22
60.80
60.90
60.90
0
1
7139
09:04:22
60.80
60.90
60.90
0
1
7138
09:04:22
60.80
60.90
60.90
0
1
7137
09:04:21
60.80
60.90
60.90
0
1
7136
09:04:21
60.80
60.90
60.90
0
1
7135
09:04:21
60.80
60.90
60.90
0
1
7134
09:04:21
60.80
60.90
60.90
0
1
7133
09:04:21
60.80
60.90
60.90
0
1
7132
09:04:21
60.80
60.90
60.90
0
1
7131
09:04:21
60.80
60.90
60.90
0
1
7130
09:04:20
60.80
60.90
60.90
0
1
7129
09:04:20
60.80
60.90
60.90
0
1
7128
09:04:20
60.80
60.90
60.90
0
1
7127
09:04:20
60.80
60.90
60.90
0
1
7126
09:04:20
60.80
60.90
60.90
0
1
7125
09:04:20
60.80
60.90
60.90
0
1
7124
09:04:19
60.80
60.90
60.90
0
1
7123
09:04:19
60.80
60.90
60.90
0
1
7122
09:04:19
60.80
60.90
60.90
0
3
7121
09:04:19
60.80
60.90
60.90
0
1
7118
09:04:19
60.80
60.90
60.90
0
1
7117
09:04:18
60.80
60.90
60.80
-0.10
3
7116
09:04:18
60.80
60.90
60.90
0
1
7113
09:04:17
60.80
60.90
60.90
0
1
7112
09:04:17
60.80
60.90
60.90
0
1
7111
09:04:15
60.80
60.90
60.90
0
1
7110
09:04:15
60.80
60.90
60.90
0
2
7109
09:04:14
60.80
60.90
60.90
0
1
7107
09:04:14
60.80
60.90
60.90
0
2
7106
09:04:14
60.80
60.90
60.80
-0.10
1
7104
09:04:14
60.80
60.90
60.90
0
1
7103
09:04:13
60.80
60.90
60.80
-0.10
1
7102
09:04:12
60.80
60.90
60.90
0
1
7101
09:04:11
60.80
60.90
60.90
0
1
7100
09:04:11
60.80
60.90
60.90
0
1
7099
09:04:10
60.80
60.90
60.90
0
5
7098
09:04:10
60.80
60.90
60.80
-0.10
5
7093
09:04:09
60.80
60.90
60.90
0
1
7088
09:04:08
60.80
60.90
60.90
0
2
7087
09:04:06
60.80
60.90
60.90
0
1
7085
09:04:06
60.80
60.90
60.90
0
1
7084
09:04:05
60.80
60.90
60.80
-0.10
15
7083
09:04:05
60.80
60.90
60.90
0
6
7068
09:04:04
60.80
60.90
60.90
0
1
7062
09:04:03
60.80
60.90
60.90
0
1
7061
09:04:03
60.80
60.90
60.90
0
1
7060
09:04:03
60.80
60.90
60.80
-0.10
1
7059
09:04:03
60.80
60.90
60.80
-0.10
20
7058
09:04:02
60.80
60.90
60.90
0
1
7038
09:04:01
60.80
60.90
60.80
-0.10
24
7037
09:04:01
60.80
60.90
60.90
0
7
7013
09:04:01
60.80
60.90
60.90
0
1
7006
09:04:01
60.80
60.90
60.90
0
1
7005
09:04:01
60.80
60.90
60.90
0
1
7004
09:04:00
60.80
60.90
60.90
0
1
7003
09:04:00
60.80
60.90
60.80
-0.10
16
7002
09:04:00
60.80
60.90
60.80
-0.10
2
6986
09:04:00
60.80
60.90
60.90
0
2
6984
09:03:59
60.80
60.90
60.90
0
10
6982
09:03:59
60.80
60.90
60.90
0
1
6972
09:03:59
60.80
60.90
60.80
-0.10
8
6971
09:03:59
60.80
60.90
60.90
0
1
6963
09:03:58
60.80
60.90
60.90
0
1
6962
09:03:58
60.80
60.90
60.90
0
2
6961
09:03:58
60.80
60.90
60.90
0
1
6959
09:03:57
60.80
60.90
60.90
0
1
6958
09:03:57
60.80
60.90
60.90
0
1
6957
09:03:56
60.80
60.90
60.90
0
1
6956
09:03:56
60.80
60.90
60.90
0
1
6955
09:03:55
60.80
60.90
60.90
0
5
6954
09:03:55
60.80
60.90
60.90
0
1
6949
09:03:55
60.80
60.90
60.90
0
1
6948
09:03:55
60.80
60.90
60.90
0
1
6947
09:03:55
60.80
60.90
60.90
0
1
6946
09:03:55
60.80
60.90
60.90
0
2
6945
09:03:54
60.80
60.90
60.90
0
2
6943
09:03:54
60.80
60.90
60.90
0
1
6941
09:03:53
60.80
60.90
60.90
0
1
6940
09:03:53
60.80
60.90
60.90
0
4
6939
09:03:53
60.80
60.90
60.90
0
2
6935
09:03:53
60.80
60.90
60.90
0
1
6933
09:03:52
60.80
60.90
60.90
0
1
6932
09:03:52
60.80
60.90
60.90
0
1
6931
09:03:52
60.80
60.90
60.90
0
9
6930
09:03:51
60.80
60.90
60.90
0
10
6921
09:03:51
60.80
60.90
60.90
0
2
6911
09:03:51
60.80
60.90
60.90
0
2
6909
09:03:51
60.80
60.90
60.90
0
2
6907
09:03:51
60.80
60.90
60.90
0
20
6905
09:03:51
60.80
60.90
60.90
0
1
6885
09:03:51
60.80
60.90
60.90
0
5
6884
09:03:50
60.80
60.90
60.90
0
4
6879
09:03:50
60.80
60.90
60.80
-0.10
1
6875
09:03:50
60.80
60.90
60.90
0
1
6874
09:03:50
60.90
61.00
60.90
0
197
6873
09:03:50
61.00
61.10
61.00
+0.10
47
6676
09:03:50
61.00
61.10
61.00
+0.10
25
6629
09:03:50
61.00
61.10
61.10
+0.20
1
6604
09:03:50
61.00
61.10
61.10
+0.20
1
6603
09:03:49
61.00
61.10
61.10
+0.20
1
6602
09:03:49
61.00
61.10
61.00
+0.10
2
6601
09:03:48
61.00
61.10
61.00
+0.10
1
6599
09:03:48
61.00
61.10
61.10
+0.20
6
6598
09:03:48
61.00
61.10
61.10
+0.20
1
6592
09:03:48
61.00
61.10
61.00
+0.10
1
6591
09:03:48
61.00
61.10
61.00
+0.10
1
6590
09:03:48
61.00
61.10
61.10
+0.20
1
6589
09:03:48
61.00
61.10
61.10
+0.20
1
6588
09:03:48
61.00
61.10
61.10
+0.20
3
6587
09:03:48
61.00
61.10
61.00
+0.10
1
6584
09:03:47
61.00
61.10
61.10
+0.20
1
6583
09:03:47
61.00
61.10
61.10
+0.20
1
6582
09:03:47
61.00
61.10
61.10
+0.20
1
6581
09:03:47
61.00
61.10
61.00
+0.10
5
6580
09:03:47
61.00
61.10
61.10
+0.20
1
6575
09:03:47
61.00
61.10
61.10
+0.20
1
6574
09:03:47
61.00
61.10
61.10
+0.20
5
6573
09:03:47
61.00
61.10
61.10
+0.20
1
6568
09:03:46
61.00
61.10
61.00
+0.10
2
6567
09:03:46
61.00
61.10
61.10
+0.20
1
6565
09:03:46
61.00
61.10
61.10
+0.20
1
6564
09:03:46
61.00
61.10
61.10
+0.20
1
6563
09:03:45
61.00
61.10
61.10
+0.20
2
6562
09:03:45
61.00
61.10
61.10
+0.20
1
6560
09:03:44
61.00
61.10
61.10
+0.20
2
6559
09:03:44
61.00
61.10
61.10
+0.20
1
6557
09:03:44
61.00
61.10
61.10
+0.20
1
6556
09:03:44
61.00
61.10
61.10
+0.20
2
6555
09:03:44
61.00
61.10
61.10
+0.20
1
6553
09:03:43
61.00
61.10
61.10
+0.20
1
6552
09:03:43
61.00
61.10
61.10
+0.20
1
6551
09:03:43
61.00
61.10
61.10
+0.20
1
6550
09:03:43
61.00
61.10
61.10
+0.20
1
6549
09:03:42
61.00
61.10
61.10
+0.20
5
6548
09:03:42
61.00
61.10
61.10
+0.20
1
6543
09:03:42
61.00
61.10
61.00
+0.10
2
6542
09:03:42
61.00
61.10
61.10
+0.20
1
6540
09:03:42
61.00
61.10
61.10
+0.20
1
6539
09:03:41
61.00
61.10
61.10
+0.20
1
6538
09:03:41
61.00
61.10
61.10
+0.20
1
6537
09:03:41
61.00
61.10
61.10
+0.20
1
6536
09:03:40
61.00
61.10
61.10
+0.20
2
6535
09:03:40
61.00
61.10
61.10
+0.20
1
6533
09:03:39
61.00
61.10
61.10
+0.20
1
6532
09:03:39
61.00
61.10
61.10
+0.20
1
6531
09:03:39
61.00
61.10
61.10
+0.20
1
6530
09:03:39
61.00
61.10
61.10
+0.20
1
6529
09:03:38
61.00
61.10
61.10
+0.20
5
6528
09:03:38
61.00
61.10
61.10
+0.20
1
6523
09:03:37
61.00
61.10
61.10
+0.20
5
6522
09:03:37
61.00
61.10
61.10
+0.20
1
6517
09:03:37
61.00
61.10
61.00
+0.10
5
6516
09:03:36
61.00
61.10
61.10
+0.20
1
6511
09:03:36
61.00
61.10
61.10
+0.20
2
6510
09:03:36
61.00
61.10
61.00
+0.10
2
6508
09:03:36
61.00
61.10
61.10
+0.20
1
6506
09:03:35
61.00
61.10
61.10
+0.20
2
6505
09:03:35
61.00
61.10
61.10
+0.20
1
6503
09:03:34
61.00
61.10
61.00
+0.10
1
6502
09:03:34
61.00
61.10
61.00
+0.10
1
6501
09:03:34
61.00
61.10
61.10
+0.20
3
6500
09:03:33
60.90
61.10
61.10
+0.20
1
6497
09:03:33
60.90
61.00
61.00
+0.10
1
6496
09:03:32
61.00
61.10
61.00
+0.10
1
6495
09:03:32
60.90
61.10
60.90
0
1
6494
09:03:32
60.90
61.10
61.10
+0.20
1
6493
09:03:30
60.90
61.10
61.10
+0.20
1
6492
09:03:30
60.90
61.10
61.10
+0.20
1
6491
09:03:29
61.00
61.10
61.00
+0.10
15
6490
09:03:29
61.00
61.10
61.10
+0.20
1
6475
09:03:28
61.00
61.10
61.00
+0.10
5
6474
09:03:27
60.90
61.10
61.10
+0.20
1
6469
09:03:26
60.90
61.10
61.10
+0.20
1
6468
09:03:26
60.90
61.10
61.10
+0.20
1
6467
09:03:25
60.90
61.10
60.90
0
2
6466
09:03:25
60.90
61.10
60.90
0
10
6464
09:03:25
61.00
61.10
60.90
0
2
6454
09:03:25
61.00
61.10
61.00
+0.10
1
6452
09:03:24
61.00
61.10
61.00
+0.10
1
6451
09:03:24
60.90
61.10
61.10
+0.20
1
6450
09:03:24
61.00
61.10
61.00
+0.10
27
6449
09:03:24
60.90
61.00
61.00
+0.10
41
6422
09:03:24
60.90
61.00
61.00
+0.10
66
6381
09:03:24
60.80
60.90
60.90
0
112
6315
09:03:24
60.80
60.90
60.80
-0.10
1
6203
09:03:23
60.80
60.90
60.90
0
1
6202
09:03:22
60.80
60.90
60.90
0
10
6201
09:03:21
60.80
60.90
60.80
-0.10
1
6191
09:03:20
60.80
60.90
60.80
-0.10
2
6190
09:03:20
60.80
60.90
60.90
0
1
6188
09:03:19
60.80
60.90
60.90
0
1
6187
09:03:19
60.80
60.90
60.90
0
1
6186
09:03:19
60.80
60.90
60.80
-0.10
1
6185
09:03:18
60.80
60.90
60.90
0
1
6184
09:03:17
60.80
60.90
60.90
0
1
6183
09:03:17
60.80
60.90
60.80
-0.10
1
6182
09:03:16
60.80
60.90
60.90
0
3
6181
09:03:15
60.80
60.90
60.90
0
2
6178
09:03:15
60.80
60.90
60.80
-0.10
1
6176
09:03:15
60.80
60.90
60.80
-0.10
1
6175
09:03:15
60.80
60.90
60.90
0
1
6174
09:03:15
60.80
60.90
60.80
-0.10
1
6173
09:03:14
60.80
60.90
60.80
-0.10
5
6172
09:03:13
60.80
60.90
60.80
-0.10
5
6167
09:03:13
60.80
60.90
60.90
0
3
6162
09:03:13
60.80
60.90
60.80
-0.10
1
6159
09:03:12
60.80
60.90
60.80
-0.10
4
6158
09:03:12
60.80
60.90
60.80
-0.10
20
6154
09:03:12
60.80
60.90
60.80
-0.10
1
6134
09:03:12
60.80
60.90
60.80
-0.10
1
6133
09:03:12
60.80
60.90
60.80
-0.10
1
6132
09:03:11
60.80
60.90
60.80
-0.10
1
6131
09:03:09
60.80
60.90
60.80
-0.10
1
6130
09:03:09
60.80
60.90
60.80
-0.10
1
6129
09:03:08
60.80
60.90
60.80
-0.10
1
6128
09:03:08
60.80
60.90
60.90
0
1
6127
09:03:07
60.80
60.90
60.90
0
2
6126
09:03:07
60.80
60.90
60.80
-0.10
1
6124
09:03:07
60.70
60.80
60.80
-0.10
1
6123
09:03:06
60.70
60.80
60.80
-0.10
1
6122
09:03:05
60.80
60.90
60.80
-0.10
2
6121
09:03:05
60.70
60.90
60.70
-0.20
1
6119
09:03:05
60.70
60.80
60.80
-0.10
1
6118
09:03:04
60.70
60.90
60.90
0
10
6117
09:03:04
60.80
60.90
60.80
-0.10
1
6107
09:03:04
60.70
60.90
60.90
0
1
6106
09:03:04
60.80
60.90
60.80
-0.10
3
6105
09:03:03
60.80
60.90
60.80
-0.10
5
6102
09:03:03
60.80
60.90
60.80
-0.10
1
6097
09:03:03
60.70
60.90
60.70
-0.20
1
6096
09:03:03
60.80
60.90
60.80
-0.10
1
6095
09:03:03
60.70
60.90
60.90
0
1
6094
09:03:03
60.80
60.90
60.80
-0.10
1
6093
09:03:02
60.70
60.90
60.70
-0.20
1
6092
09:03:02
60.80
60.90
60.80
-0.10
5
6091
09:03:02
60.70
60.80
60.80
-0.10
2
6086
09:03:02
60.70
60.80
60.80
-0.10
23
6084
09:03:02
60.70
60.80
60.80
-0.10
2
6061
09:03:02
60.70
60.80
60.70
-0.20
2
6059
09:03:01
60.70
60.80
60.70
-0.20
1
6057
09:03:01
60.70
60.80
60.70
-0.20
11
6056
09:03:01
60.70
60.80
60.80
-0.10
1
6045
09:03:01
60.70
60.80
60.80
-0.10
10
6044
09:03:01
60.70
60.80
60.70
-0.20
1
6034
09:03:01
60.70
60.80
60.80
-0.10
5
6033
09:03:01
60.70
60.80
60.80
-0.10
1
6028
09:03:00
60.70
60.80
60.70
-0.20
2
6027
09:02:59
60.70
60.80
60.70
-0.20
1
6025
09:02:58
60.70
60.80
60.80
-0.10
2
6024
09:02:58
60.70
60.80
60.80
-0.10
1
6022
09:02:58
60.70
60.80
60.70
-0.20
1
6021
09:02:58
60.70
60.80
60.80
-0.10
1
6020
09:02:58
60.80
60.90
60.80
-0.10
2
6019
09:02:57
60.80
60.90
60.80
-0.10
1
6017
09:02:57
60.70
60.90
60.70
-0.20
2
6016
09:02:57
60.80
60.90
60.80
-0.10
1
6014
09:02:57
60.70
60.80
60.80
-0.10
1
6013
09:02:56
60.70
60.80
60.80
-0.10
1
6012
09:02:56
60.70
60.80
60.70
-0.20
1
6011
09:02:56
60.70
60.80
60.70
-0.20
1
6010
09:02:55
60.80
60.90
60.80
-0.10
1
6009
09:02:55
60.80
60.90
60.80
-0.10
5
6008
09:02:55
60.80
60.90
60.80
-0.10
1
6003
09:02:55
60.70
60.80
60.80
-0.10
1
6002
09:02:55
60.70
60.80
60.80
-0.10
1
6001
09:02:53
60.70
60.80
60.80
-0.10
1
6000
09:02:53
60.70
60.80
60.80
-0.10
1
5999
09:02:53
60.70
60.80
60.70
-0.20
1
5998
09:02:53
60.70
60.80
60.70
-0.20
2
5997
09:02:53
60.70
60.80
60.80
-0.10
1
5995
09:02:52
60.70
60.80
60.80
-0.10
1
5994
09:02:52
60.70
60.80
60.80
-0.10
2
5993
09:02:52
60.70
60.80
60.80
-0.10
2
5991
09:02:51
60.70
60.80
60.80
-0.10
1
5989
09:02:51
60.70
60.80
60.80
-0.10
1
5988
09:02:50
60.80
60.90
60.80
-0.10
1
5987
09:02:50
60.70
60.80
60.80
-0.10
1
5986
09:02:50
60.70
60.80
60.80
-0.10
1
5985
09:02:49
60.80
60.90
60.80
-0.10
5
5984
09:02:49
60.80
60.90
60.80
-0.10
1
5979
09:02:49
60.80
60.90
60.80
-0.10
1
5978
09:02:49
60.80
60.90
60.80
-0.10
1
5977
09:02:49
60.80
60.90
60.80
-0.10
5
5976
09:02:49
60.80
60.90
60.80
-0.10
5
5971
09:02:48
60.80
60.90
60.80
-0.10
1
5966
09:02:48
60.70
60.90
60.90
0
3
5965
09:02:48
60.80
60.90
60.80
-0.10
1
5962
09:02:48
60.80
60.90
60.80
-0.10
1
5961
09:02:48
60.80
60.90
60.80
-0.10
1
5960
09:02:47
60.70
60.90
60.90
0
3
5959
09:02:47
60.80
60.90
60.80
-0.10
4
5956
09:02:47
60.80
60.90
60.80
-0.10
1
5952
09:02:47
60.70
60.90
60.70
-0.20
1
5951
09:02:47
60.80
60.90
60.80
-0.10
1
5950
09:02:47
60.80
60.90
60.80
-0.10
1
5949
09:02:47
60.70
60.80
60.80
-0.10
1
5948
09:02:47
60.70
60.80
60.80
-0.10
2
5947
09:02:47
60.70
60.80
60.80
-0.10
20
5945
09:02:46
60.70
60.80
60.80
-0.10
1
5925
09:02:46
60.70
60.80
60.80
-0.10
1
5924
09:02:45
60.70
60.80
60.80
-0.10
2
5923
09:02:45
60.70
60.80
60.80
-0.10
1
5921
09:02:45
60.70
60.80
60.70
-0.20
1
5920
09:02:45
60.70
60.80
60.70
-0.20
10
5919
09:02:45
60.70
60.80
60.70
-0.20
4
5909
09:02:44
60.70
60.80
60.80
-0.10
10
5905
09:02:44
60.70
60.80
60.80
-0.10
1
5895
09:02:43
60.70
60.80
60.70
-0.20
5
5894
09:02:42
60.70
60.80
60.70
-0.20
3
5889
09:02:42
60.70
60.80
60.80
-0.10
1
5886
09:02:41
60.70
60.80
60.80
-0.10
1
5885
09:02:40
60.70
60.80
60.80
-0.10
1
5884
09:02:39
60.70
60.80
60.80
-0.10
1
5883
09:02:38
60.70
60.80
60.70
-0.20
1
5882
09:02:37
60.70
60.80
60.80
-0.10
1
5881
09:02:37
60.70
60.80
60.70
-0.20
3
5880
09:02:37
60.70
60.80
60.70
-0.20
2
5877
09:02:37
60.70
60.80
60.70
-0.20
1
5875
09:02:37
60.70
60.80
60.70
-0.20
1
5874
09:02:36
60.70
60.80
60.70
-0.20
2
5873
09:02:36
60.70
60.80
60.70
-0.20
1
5871
09:02:35
60.70
60.80
60.80
-0.10
2
5870
09:02:35
60.70
60.80
60.70
-0.20
1
5868
09:02:35
60.70
60.80
60.70
-0.20
1
5867
09:02:35
60.70
60.80
60.70
-0.20
1
5866
09:02:34
60.60
60.70
60.70
-0.20
13
5865
09:02:34
60.60
60.70
60.70
-0.20
1
5852
09:02:33
60.60
60.70
60.70
-0.20
1
5851
09:02:33
60.60
60.70
60.70
-0.20
1
5850
09:02:32
60.70
60.80
60.70
-0.20
1
5849
09:02:32
60.70
60.80
60.60
-0.30
6
5848
09:02:32
60.70
60.80
60.70
-0.20
4
5842
09:02:32
60.70
60.80
60.70
-0.20
1
5838
09:02:32
60.70
60.80
60.80
-0.10
1
5837
09:02:31
60.60
60.70
60.70
-0.20
1
5836
09:02:31
60.60
60.70
60.70
-0.20
1
5835
09:02:31
60.60
60.70
60.60
-0.30
1
5834
09:02:30
60.60
60.70
60.70
-0.20
1
5833
09:02:30
60.60
60.70
60.70
-0.20
7
5832
09:02:30
60.60
60.70
60.70
-0.20
1
5825
09:02:29
60.60
60.70
60.70
-0.20
2
5824
09:02:29
60.60
60.70
60.60
-0.30
2
5822
09:02:29
60.60
60.70
60.70
-0.20
1
5820
09:02:29
60.60
60.70
60.70
-0.20
1
5819
09:02:29
60.60
60.70
60.70
-0.20
8
5818
09:02:29
60.60
60.70
60.60
-0.30
1
5810
09:02:27
60.60
60.70
60.70
-0.20
5
5809
09:02:26
60.60
60.70
60.70
-0.20
1
5804
09:02:26
60.60
60.70
60.60
-0.30
30
5803
09:02:26
60.60
60.70
60.60
-0.30
3
5773
09:02:26
60.60
60.70
60.60
-0.30
1
5770
09:02:25
60.60
60.70
60.60
-0.30
9
5769
09:02:25
60.60
60.70
60.70
-0.20
1
5760
09:02:25
60.60
60.70
60.60
-0.30
1
5759
09:02:25
60.60
60.70
60.70
-0.20
5
5758
09:02:24
60.60
60.70
60.70
-0.20
1
5753
09:02:24
60.60
60.70
60.70
-0.20
1
5752
09:02:22
60.60
60.70
60.70
-0.20
1
5751
09:02:22
60.60
60.70
60.70
-0.20
2
5750
09:02:22
60.60
60.70
60.70
-0.20
3
5748
09:02:21
60.60
60.70
60.70
-0.20
1
5745
09:02:21
60.60
60.70
60.60
-0.30
20
5744
09:02:21
60.60
60.70
60.70
-0.20
1
5724
09:02:20
60.50
60.70
60.70
-0.20
5
5723
09:02:20
60.50
60.60
60.70
-0.20
2
5718
09:02:20
60.50
60.60
60.60
-0.30
8
5716
09:02:20
60.50
60.60
60.60
-0.30
1
5708
09:02:20
60.50
60.60
60.50
-0.40
2
5707
09:02:19
60.50
60.70
60.70
-0.20
1
5705
09:02:19
60.60
60.80
60.60
-0.30
2
5704
09:02:19
60.70
60.80
60.70
-0.20
10
5702
09:02:19
60.50
60.80
60.50
-0.40
1
5692
09:02:19
60.60
60.80
60.50
-0.40
5
5691
09:02:19
60.60
60.80
60.60
-0.30
12
5686
09:02:19
60.60
60.80
60.60
-0.30
1
5674
09:02:19
60.70
60.80
60.70
-0.20
1
5673
09:02:19
60.70
60.80
60.70
-0.20
1
5672
09:02:19
60.60
60.80
60.80
-0.10
1
5671
09:02:18
60.60
60.70
60.70
-0.20
1
5670
09:02:18
60.60
60.70
60.60
-0.30
2
5669
09:02:18
60.60
60.70
60.70
-0.20
20
5667
09:02:18
60.60
60.70
60.60
-0.30
2
5647
09:02:17
60.60
60.70
60.60
-0.30
10
5645
09:02:17
60.60
60.70
60.60
-0.30
1
5635
09:02:16
60.60
60.70
60.70
-0.20
1
5634
09:02:16
60.60
60.70
60.70
-0.20
1
5633
09:02:15
60.60
60.70
60.70
-0.20
1
5632
09:02:15
60.60
60.70
60.60
-0.30
4
5631
09:02:15
60.60
60.70
60.70
-0.20
1
5627
09:02:15
60.60
60.70
60.60
-0.30
1
5626
09:02:15
60.60
60.70
60.60
-0.30
1
5625
09:02:15
60.60
60.70
60.70
-0.20
2
5624
09:02:14
60.60
60.70
60.70
-0.20
3
5622
09:02:14
60.60
60.70
60.60
-0.30
2
5619
09:02:14
60.60
60.70
60.70
-0.20
2
5617
09:02:14
60.50
60.70
60.70
-0.20
1
5615
09:02:14
60.60
60.70
60.60
-0.30
1
5614
09:02:14
60.60
60.70
60.60
-0.30
1
5613
09:02:14
60.50
60.70
60.70
-0.20
1
5612
09:02:14
60.60
60.70
60.60
-0.30
48
5611
09:02:14
60.60
60.70
60.60
-0.30
78
5563
09:02:14
60.60
60.70
60.70
-0.20
1
5485
09:02:14
60.60
60.70
60.60
-0.30
15
5484
09:02:13
60.60
60.70
60.60
-0.30
2
5469
09:02:12
60.60
60.70
60.80
-0.10
8
5467
09:02:12
60.60
60.70
60.70
-0.20
2
5459
09:02:12
60.70
60.80
60.70
-0.20
1
5457
09:02:11
60.60
60.80
60.60
-0.30
3
5456
09:02:11
60.70
60.80
60.70
-0.20
1
5453
09:02:11
60.70
60.80
60.80
-0.10
2
5452
09:02:11
60.60
60.80
60.60
-0.30
1
5450
09:02:11
60.60
60.80
60.80
-0.10
2
5449
09:02:11
60.60
60.80
60.80
-0.10
5
5447
09:02:10
60.60
60.80
60.80
-0.10
2
5442
09:02:09
60.60
60.80
60.80
-0.10
2
5440
09:02:09
60.60
60.80
60.80
-0.10
2
5438
09:02:09
60.60
60.70
60.70
-0.20
1
5436
09:02:09
60.60
60.70
60.70
-0.20
1
5435
09:02:09
60.60
60.70
60.70
-0.20
10
5434
09:02:09
60.60
60.70
60.70
-0.20
2
5424
09:02:08
60.60
60.70
60.70
-0.20
15
5422
09:02:08
60.60
60.70
60.70
-0.20
3
5407
09:02:08
60.60
60.70
60.60
-0.30
1
5404
09:02:08
60.60
60.70
60.60
-0.30
78
5403
09:02:08
60.70
60.80
60.70
-0.20
24
5325
09:02:08
60.70
60.80
60.70
-0.20
39
5301
09:02:08
60.70
60.90
60.70
-0.20
13
5262
09:02:08
60.70
60.90
60.70
-0.20
24
5249
09:02:08
60.70
60.90
60.70
-0.20
38
5225
09:02:08
60.70
60.90
60.70
-0.20
1
5187
09:02:08
60.70
60.90
60.90
0
1
5186
09:02:08
60.70
60.90
60.90
0
1
5185
09:02:08
60.70
60.90
60.90
0
1
5184
09:02:07
60.70
60.90
60.90
0
1
5183
09:02:07
60.70
60.90
60.90
0
1
5182
09:02:06
60.70
60.90
60.90
0
1
5181
09:02:06
60.70
60.90
60.90
0
1
5180
09:02:06
60.70
60.90
60.90
0
1
5179
09:02:06
60.70
61.00
60.70
-0.20
45
5178
09:02:06
60.80
61.00
60.80
-0.10
126
5133
09:02:06
60.80
61.00
61.00
+0.10
1
5007
09:02:05
60.80
61.00
61.00
+0.10
3
5006
09:02:05
60.80
61.00
60.80
-0.10
1
5003
09:02:05
60.80
61.00
61.00
+0.10
1
5002
09:02:05
60.90
61.00
60.90
0
2
5001
09:02:04
60.80
61.00
61.00
+0.10
1
4999
09:02:04
60.80
61.00
61.00
+0.10
5
4998
09:02:04
60.80
61.00
61.00
+0.10
1
4993
09:02:04
60.80
61.00
61.00
+0.10
3
4992
09:02:03
60.90
61.00
60.90
0
47
4989
09:02:03
60.90
61.00
61.00
+0.10
1
4942
09:02:03
60.90
61.00
61.00
+0.10
1
4941
09:02:03
60.90
61.00
61.00
+0.10
5
4940
09:02:03
60.90
61.00
60.90
0
1
4935
09:02:03
60.90
61.00
60.90
0
24
4934
09:02:03
60.90
61.00
61.00
+0.10
1
4910
09:02:03
60.90
61.00
60.90
0
1
4909
09:02:03
60.90
61.00
60.90
0
17
4908
09:02:03
61.00
61.10
61.00
+0.10
3
4891
09:02:02
61.00
61.10
61.00
+0.10
1
4888
09:02:02
60.90
61.10
61.10
+0.20
1
4887
09:02:02
60.90
61.10
61.10
+0.20
1
4886
09:02:02
60.90
61.10
61.10
+0.20
1
4885
09:02:02
60.90
61.10
61.10
+0.20
4
4884
09:02:02
60.90
61.00
61.00
+0.10
3
4880
09:02:02
60.90
61.00
61.00
+0.10
5
4877
09:02:02
60.90
61.00
60.90
0
1
4872
09:02:02
60.90
61.10
60.90
0
1
4871
09:02:02
60.90
61.10
60.90
0
1
4870
09:02:02
60.90
61.10
60.90
0
1
4869
09:02:02
60.90
61.10
60.90
0
1
4868
09:02:02
60.90
61.00
60.90
0
77
4867
09:02:02
60.90
61.00
61.00
+0.10
5
4790
09:02:02
60.90
61.00
61.00
+0.10
1
4785
09:02:01
61.00
61.10
61.00
+0.10
1
4784
09:02:01
61.00
61.10
61.00
+0.10
97
4783
09:02:01
61.00
61.10
61.10
+0.20
1
4686
09:02:01
61.00
61.10
61.00
+0.10
24
4685
09:02:01
61.00
61.10
61.10
+0.20
1
4661
09:02:01
61.00
61.10
61.10
+0.20
1
4660
09:02:01
61.00
61.10
61.10
+0.20
2
4659
09:02:01
61.00
61.10
61.10
+0.20
1
4657
09:02:01
61.00
61.10
61.10
+0.20
2
4656
09:02:01
61.00
61.10
61.10
+0.20
3
4654
09:02:01
61.00
61.10
61.10
+0.20
1
4651
09:02:01
61.00
61.10
61.10
+0.20
1
4650
09:02:00
61.00
61.10
61.10
+0.20
1
4649
09:02:00
61.00
61.10
61.10
+0.20
1
4648
09:02:00
61.00
61.10
61.10
+0.20
1
4647
09:02:00
61.00
61.10
61.10
+0.20
15
4646
09:02:00
61.00
61.10
61.10
+0.20
1
4631
09:02:00
61.00
61.10
61.10
+0.20
1
4630
09:02:00
61.00
61.10
61.10
+0.20
4
4629
09:02:00
61.00
61.10
61.00
+0.10
2
4625
09:02:00
61.00
61.10
61.10
+0.20
2
4623
09:02:00
61.00
61.10
61.00
+0.10
1
4621
09:02:00
61.00
61.10
61.10
+0.20
2
4620
09:02:00
61.10
61.20
61.10
+0.20
1
4618
09:02:00
61.10
61.20
61.10
+0.20
2
4617
09:02:00
61.10
61.20
61.10
+0.20
2
4615
09:01:59
61.00
61.10
61.10
+0.20
3
4613
09:01:59
61.00
61.10
61.10
+0.20
11
4610
09:01:59
61.00
61.10
61.10
+0.20
3
4599
09:01:59
61.00
61.10
61.10
+0.20
10
4596
09:01:59
61.00
61.10
61.10
+0.20
1
4586
09:01:59
61.00
61.10
61.10
+0.20
1
4585
09:01:59
61.00
61.10
61.10
+0.20
3
4584
09:01:58
61.00
61.10
61.10
+0.20
2
4581
09:01:58
61.00
61.10
61.10
+0.20
1
4579
09:01:58
61.00
61.10
61.10
+0.20
5
4578
09:01:58
61.00
61.10
61.10
+0.20
1
4573
09:01:57
61.00
61.10
61.10
+0.20
1
4572
09:01:57
61.00
61.10
61.10
+0.20
1
4571
09:01:57
61.00
61.10
61.10
+0.20
1
4570
09:01:57
61.00
61.10
61.10
+0.20
1
4569
09:01:57
61.00
61.10
61.10
+0.20
1
4568
09:01:57
61.00
61.10
61.10
+0.20
1
4567
09:01:56
61.00
61.10
61.00
+0.10
1
4566
09:01:56
61.00
61.10
61.10
+0.20
1
4565
09:01:56
61.00
61.10
61.10
+0.20
1
4564
09:01:56
61.00
61.10
61.10
+0.20
1
4563
09:01:56
61.00
61.10
61.10
+0.20
1
4562
09:01:55
61.00
61.10
61.10
+0.20
1
4561
09:01:55
61.00
61.10
61.00
+0.10
2
4560
09:01:55
61.00
61.10
61.10
+0.20
2
4558
09:01:55
61.00
61.10
61.10
+0.20
1
4556
09:01:55
61.00
61.10
61.00
+0.10
10
4555
09:01:55
61.00
61.10
61.10
+0.20
1
4545
09:01:54
61.00
61.10
61.10
+0.20
5
4544
09:01:54
61.00
61.10
61.10
+0.20
1
4539
09:01:54
61.00
61.10
61.10
+0.20
4
4538
09:01:54
61.00
61.10
61.10
+0.20
1
4534
09:01:53
61.00
61.10
61.00
+0.10
1
4533
09:01:53
61.00
61.10
61.10
+0.20
2
4532
09:01:53
61.00
61.10
61.10
+0.20
5
4530
09:01:52
61.00
61.10
61.10
+0.20
1
4525
09:01:52
61.00
61.10
61.00
+0.10
1
4524
09:01:52
61.00
61.10
61.00
+0.10
5
4523
09:01:52
61.00
61.10
61.10
+0.20
1
4518
09:01:52
61.00
61.10
61.10
+0.20
2
4517
09:01:51
61.00
61.10
61.00
+0.10
3
4515
09:01:51
61.00
61.10
61.10
+0.20
1
4512
09:01:51
61.00
61.10
61.10
+0.20
1
4511
09:01:51
61.00
61.10
61.10
+0.20
1
4510
09:01:50
61.00
61.10
61.10
+0.20
1
4509
09:01:50
61.00
61.10
61.00
+0.10
2
4508
09:01:49
61.00
61.10
61.00
+0.10
10
4506
09:01:48
61.00
61.10
61.10
+0.20
1
4496
09:01:48
61.00
61.10
61.00
+0.10
2
4495
09:01:48
61.00
61.10
61.00
+0.10
1
4493
09:01:47
60.90
61.00
61.00
+0.10
12
4492
09:01:47
60.90
61.00
61.00
+0.10
1
4480
09:01:47
60.90
61.00
61.00
+0.10
2
4479
09:01:46
60.90
61.00
61.00
+0.10
1
4477
09:01:46
60.90
61.00
61.00
+0.10
1
4476
09:01:46
60.90
61.00
61.00
+0.10
2
4475
09:01:46
60.90
61.00
61.00
+0.10
3
4473
09:01:46
60.90
61.00
61.00
+0.10
1
4470
09:01:45
60.90
61.00
61.00
+0.10
5
4469
09:01:45
61.00
61.10
61.00
+0.10
13
4464
09:01:45
61.00
61.10
61.10
+0.20
1
4451
09:01:45
61.00
61.10
61.00
+0.10
1
4450
09:01:43
61.00
61.10
61.00
+0.10
1
4449
09:01:43
61.00
61.10
61.00
+0.10
1
4448
09:01:43
60.90
61.10
60.90
0
2
4447
09:01:42
60.90
61.10
60.90
0
1
4445
09:01:42
60.90
61.10
61.10
+0.20
10
4444
09:01:42
60.90
61.10
60.90
0
1
4434
09:01:42
61.00
61.10
61.00
+0.10
2
4433
09:01:42
61.00
61.10
61.00
+0.10
1
4431
09:01:42
60.90
61.10
60.90
0
1
4430
09:01:42
60.90
61.10
60.90
0
17
4429
09:01:42
60.90
61.10
60.90
0
6
4412
09:01:42
61.00
61.10
61.00
+0.10
6
4406
09:01:42
60.90
61.00
61.00
+0.10
9
4400
09:01:42
60.90
61.00
61.00
+0.10
2
4391
09:01:42
60.90
61.00
61.00
+0.10
10
4389
09:01:41
60.90
61.00
61.00
+0.10
1
4379
09:01:41
60.90
61.00
61.00
+0.10
2
4378
09:01:41
60.90
61.00
60.90
0
1
4376
09:01:41
60.90
61.00
61.00
+0.10
2
4375
09:01:40
60.90
61.00
60.90
0
2
4373
09:01:39
60.90
61.00
61.00
+0.10
1
4371
09:01:39
60.90
61.00
60.90
0
15
4370
09:01:39
60.90
61.00
60.90
0
20
4355
09:01:39
60.90
61.00
61.00
+0.10
1
4335
09:01:39
60.90
61.00
60.90
0
1
4334
09:01:38
60.90
61.00
60.90
0
5
4333
09:01:37
60.90
61.00
60.90
0
1
4328
09:01:37
60.90
61.00
60.90
0
1
4327
09:01:37
60.90
61.00
61.00
+0.10
1
4326
09:01:36
60.90
61.00
60.90
0
3
4325
09:01:36
60.90
61.00
61.00
+0.10
1
4322
09:01:36
60.90
61.00
61.00
+0.10
4
4321
09:01:35
60.90
61.00
60.90
0
1
4317
09:01:35
60.90
61.00
61.00
+0.10
1
4316
09:01:35
60.90
61.00
61.00
+0.10
1
4315
09:01:34
60.90
61.00
60.90
0
1
4314
09:01:34
60.90
61.00
61.00
+0.10
2
4313
09:01:32
60.80
61.00
60.80
-0.10
1
4311
09:01:32
60.90
61.00
60.80
-0.10
9
4310
09:01:32
60.90
61.00
60.90
0
1
4301
09:01:32
60.90
61.00
60.90
0
1
4300
09:01:32
60.90
61.00
61.00
+0.10
1
4299
09:01:31
60.90
61.00
60.90
0
1
4298
09:01:31
60.80
60.90
60.90
0
8
4297
09:01:31
60.90
61.00
60.90
0
1
4289
09:01:30
60.80
60.90
60.90
0
1
4288
09:01:29
60.80
60.90
60.90
0
1
4287
09:01:29
60.70
60.80
60.80
-0.10
1
4286
09:01:29
60.70
60.80
60.80
-0.10
1
4285
09:01:29
60.70
60.80
60.80
-0.10
1
4284
09:01:28
60.70
60.80
60.80
-0.10
1
4283
09:01:28
60.70
60.80
60.70
-0.20
10
4282
09:01:28
60.70
60.90
60.70
-0.20
6
4272
09:01:28
60.70
60.90
60.90
0
1
4266
09:01:28
60.80
60.90
60.80
-0.10
2
4265
09:01:27
60.80
60.90
60.80
-0.10
2
4263
09:01:27
60.80
60.90
60.80
-0.10
4
4261
09:01:27
60.80
61.00
60.80
-0.10
2
4257
09:01:27
60.80
61.00
60.80
-0.10
3
4255
09:01:27
60.80
61.00
60.80
-0.10
6
4252
09:01:27
60.80
61.00
60.70
-0.20
8
4246
09:01:27
60.80
61.00
60.80
-0.10
1
4238
09:01:27
60.80
61.00
60.80
-0.10
5
4237
09:01:26
60.90
61.00
60.90
0
22
4232
09:01:26
60.90
61.00
60.90
0
8
4210
09:01:26
60.80
60.90
60.90
0
5
4202
09:01:26
60.70
60.80
60.80
-0.10
1
4197
09:01:26
60.70
60.80
60.80
-0.10
1
4196
09:01:26
60.70
60.80
60.70
-0.20
1
4195
09:01:25
60.80
60.90
60.70
-0.20
9
4194
09:01:25
60.80
60.90
60.80
-0.10
1
4185
09:01:25
60.80
60.90
60.80
-0.10
2
4184
09:01:25
60.80
60.90
60.90
0
2
4182
09:01:25
60.80
60.90
60.80
-0.10
1
4180
09:01:25
60.80
60.90
60.80
-0.10
1
4179
09:01:24
60.70
60.80
60.80
-0.10
2
4178
09:01:24
60.70
60.80
60.80
-0.10
10
4176
09:01:24
60.70
60.80
60.80
-0.10
10
4166
09:01:24
60.70
60.80
60.70
-0.20
1
4156
09:01:24
60.70
60.80
60.80
-0.10
1
4155
09:01:24
60.70
60.80
60.80
-0.10
1
4154
09:01:24
60.70
60.80
60.80
-0.10
1
4153
09:01:24
60.70
60.80
60.70
-0.20
3
4152
09:01:23
60.70
60.80
60.80
-0.10
1
4149
09:01:23
60.70
60.80
60.80
-0.10
3
4148
09:01:23
60.70
60.80
60.80
-0.10
1
4145
09:01:22
60.70
60.80
60.80
-0.10
1
4144
09:01:21
60.70
60.80
60.70
-0.20
3
4143
09:01:21
60.70
60.80
60.80
-0.10
5
4140
09:01:21
60.70
60.80
60.70
-0.20
1
4135
09:01:21
60.70
60.80
60.80
-0.10
4
4134
09:01:20
60.70
60.80
60.70
-0.20
1
4130
09:01:19
60.70
60.80
60.70
-0.20
3
4129
09:01:19
60.70
60.80
60.70
-0.20
1
4126
09:01:19
60.70
60.80
60.80
-0.10
1
4125
09:01:18
60.60
60.70
60.70
-0.20
2
4124
09:01:18
60.60
60.80
60.60
-0.30
1
4122
09:01:18
60.70
60.80
60.70
-0.20
3
4121
09:01:18
60.70
60.80
60.70
-0.20
1
4118
09:01:18
60.70
60.80
60.80
-0.10
1
4117
09:01:18
60.60
60.70
60.70
-0.20
2
4116
09:01:18
60.60
60.70
60.70
-0.20
1
4114
09:01:17
60.60
60.70
60.70
-0.20
2
4113
09:01:17
60.60
60.70
60.70
-0.20
4
4111
09:01:17
60.60
60.70
60.70
-0.20
1
4107
09:01:17
60.60
60.70
60.60
-0.30
1
4106
09:01:17
60.60
60.70
60.70
-0.20
1
4105
09:01:17
60.60
60.70
60.70
-0.20
3
4104
09:01:16
60.60
60.70
60.70
-0.20
1
4101
09:01:16
60.60
60.70
60.70
-0.20
1
4100
09:01:16
60.60
60.70
60.70
-0.20
2
4099
09:01:16
60.60
60.70
60.70
-0.20
2
4097
09:01:15
60.70
60.80
60.70
-0.20
8
4095
09:01:15
60.70
60.80
60.70
-0.20
3
4087
09:01:15
60.60
60.80
60.80
-0.10
1
4084
09:01:15
60.60
60.80
60.80
-0.10
2
4083
09:01:15
60.70
60.80
60.70
-0.20
1
4081
09:01:15
60.60
60.70
60.70
-0.20
5
4080
09:01:14
60.60
60.70
60.60
-0.30
25
4075
09:01:14
60.60
60.70
60.60
-0.30
6
4050
09:01:14
60.60
60.70
60.60
-0.30
1
4044
09:01:14
60.60
60.70
60.50
-0.40
1
4043
09:01:14
60.60
60.70
60.60
-0.30
9
4042
09:01:14
60.60
60.70
60.60
-0.30
10
4033
09:01:14
60.70
60.80
60.70
-0.20
3
4023
09:01:14
60.60
60.70
60.70
-0.20
2
4020
09:01:13
60.60
60.70
60.70
-0.20
1
4018
09:01:13
60.60
60.70
60.70
-0.20
1
4017
09:01:13
60.60
60.70
60.60
-0.30
1
4016
09:01:13
60.60
60.70
60.60
-0.30
1
4015
09:01:13
60.60
60.70
60.70
-0.20
1
4014
09:01:13
60.60
60.70
60.70
-0.20
1
4013
09:01:13
60.60
60.70
60.70
-0.20
1
4012
09:01:12
60.60
60.70
60.70
-0.20
3
4011
09:01:12
60.60
60.70
60.70
-0.20
4
4008
09:01:12
60.60
60.70
60.60
-0.30
2
4004
09:01:12
60.60
60.70
60.70
-0.20
2
4002
09:01:12
60.60
60.70
60.70
-0.20
1
4000
09:01:11
60.60
60.70
60.70
-0.20
1
3999
09:01:10
60.60
60.70
60.70
-0.20
2
3998
09:01:10
60.50
60.70
60.70
-0.20
1
3996
09:01:09
60.50
60.70
60.50
-0.40
5
3995
09:01:09
60.50
60.70
60.70
-0.20
5
3990
09:01:09
60.60
60.70
60.60
-0.30
1
3985
09:01:09
60.60
60.70
60.70
-0.20
1
3984
09:01:09
60.60
60.70
60.70
-0.20
1
3983
09:01:09
60.60
60.70
60.70
-0.20
1
3982
09:01:09
60.60
60.70
60.70
-0.20
1
3981
09:01:08
60.60
60.70
60.60
-0.30
1
3980
09:01:08
60.60
60.70
60.60
-0.30
24
3979
09:01:07
60.50
60.80
60.80
-0.10
1
3955
09:01:06
60.50
60.70
60.80
-0.10
1
3954
09:01:06
60.50
60.70
60.70
-0.20
5
3953
09:01:06
60.50
60.80
60.80
-0.10
3
3948
09:01:06
60.50
60.80
60.50
-0.40
1
3945
09:01:06
60.50
60.80
60.80
-0.10
1
3944
09:01:06
60.50
60.80
60.80
-0.10
2
3943
09:01:06
60.60
60.80
60.50
-0.40
8
3941
09:01:06
60.60
60.80
60.60
-0.30
1
3933
09:01:05
60.50
60.80
60.80
-0.10
2
3932
09:01:05
60.60
60.90
60.60
-0.30
64
3930
09:01:05
60.70
61.00
60.70
-0.20
39
3866
09:01:05
60.70
61.00
60.70
-0.20
18
3827
09:01:05
60.70
61.00
60.70
-0.20
2
3809
09:01:04
60.70
61.00
61.00
+0.10
5
3807
09:01:04
60.70
61.00
61.00
+0.10
1
3802
09:01:04
60.80
61.00
60.80
-0.10
42
3801
09:01:04
60.80
61.00
60.80
-0.10
6
3759
09:01:04
60.80
61.00
60.80
-0.10
49
3753
09:01:04
60.80
61.00
61.00
+0.10
3
3704
09:01:04
60.80
61.00
61.00
+0.10
2
3701
09:01:03
60.80
60.90
60.90
0
1
3699
09:01:03
60.80
60.90
60.80
-0.10
1
3698
09:01:03
60.80
60.90
60.80
-0.10
6
3697
09:01:03
60.80
61.00
61.00
+0.10
3
3691
09:01:02
60.90
61.00
60.90
0
49
3688
09:01:02
60.90
61.00
60.90
0
25
3639
09:01:02
60.90
61.00
60.90
0
20
3614
09:01:02
60.90
61.00
61.00
+0.10
5
3594
09:01:02
60.90
61.00
60.90
0
24
3589
09:01:02
60.90
61.00
61.00
+0.10
2
3565
09:01:02
60.90
61.00
61.00
+0.10
7
3563
09:01:02
60.90
61.00
61.00
+0.10
1
3556
09:01:01
60.90
61.00
61.00
+0.10
1
3555
09:01:01
60.90
61.00
61.00
+0.10
7
3554
09:01:01
60.90
61.00
61.00
+0.10
10
3547
09:01:01
60.90
61.00
61.00
+0.10
1
3537
09:01:01
60.90
61.00
61.00
+0.10
1
3536
09:01:01
60.90
61.00
61.00
+0.10
1
3535
09:01:01
60.90
61.00
61.00
+0.10
1
3534
09:01:01
60.90
61.00
61.00
+0.10
1
3533
09:01:01
60.90
61.00
61.00
+0.10
1
3532
09:01:00
60.90
61.00
61.00
+0.10
1
3531
09:01:00
60.90
61.00
61.00
+0.10
1
3530
09:01:00
60.90
61.00
61.00
+0.10
1
3529
09:01:00
60.90
61.00
60.90
0
3
3528
09:01:00
60.90
61.00
61.00
+0.10
1
3525
09:01:00
60.90
61.00
61.00
+0.10
1
3524
09:01:00
60.90
61.00
60.90
0
5
3523
09:01:00
60.90
61.00
60.90
0
1
3518
09:01:00
60.90
61.00
61.00
+0.10
1
3517
09:01:00
60.90
61.00
60.90
0
1
3516
09:01:00
61.00
61.20
61.00
+0.10
327
3515
09:01:00
61.00
61.20
61.00
+0.10
128
3188
09:01:00
61.00
61.20
61.00
+0.10
2
3060
09:01:00
61.10
61.20
61.10
+0.20
62
3058
09:01:00
61.10
61.20
61.10
+0.20
128
2996
09:01:00
61.20
61.30
61.20
+0.30
6
2868
09:01:00
61.20
61.30
61.30
+0.40
8
2862
09:01:00
61.20
61.30
61.20
+0.30
4
2854
09:00:59
61.10
61.20
61.20
+0.30
1
2850
09:00:59
61.10
61.20
61.20
+0.30
1
2849
09:00:59
61.20
61.30
61.20
+0.30
3
2848
09:00:59
61.20
61.30
61.30
+0.40
1
2845
09:00:59
61.20
61.30
61.20
+0.30
1
2844
09:00:59
61.20
61.30
61.30
+0.40
1
2843
09:00:58
61.10
61.30
61.30
+0.40
5
2842
09:00:58
61.10
61.30
61.30
+0.40
3
2837
09:00:58
61.10
61.30
61.30
+0.40
1
2834
09:00:58
61.20
61.30
61.20
+0.30
1
2833
09:00:58
61.10
61.30
61.30
+0.40
1
2832
09:00:58
61.10
61.30
61.30
+0.40
1
2831
09:00:58
61.20
61.30
61.20
+0.30
1
2830
09:00:58
61.20
61.30
61.20
+0.30
2
2829
09:00:58
61.10
61.30
61.30
+0.40
7
2827
09:00:58
61.20
61.30
61.20
+0.30
39
2820
09:00:57
61.20
61.30
61.30
+0.40
1
2781
09:00:57
61.20
61.30
61.30
+0.40
2
2780
09:00:57
61.20
61.30
61.20
+0.30
1
2778
09:00:57
61.20
61.30
61.30
+0.40
2
2777
09:00:57
61.20
61.30
61.30
+0.40
2
2775
09:00:57
61.20
61.30
61.20
+0.30
9
2773
09:00:56
61.20
61.30
61.30
+0.40
10
2764
09:00:56
61.20
61.30
61.30
+0.40
1
2754
09:00:56
61.20
61.30
61.20
+0.30
2
2753
09:00:56
61.20
61.30
61.20
+0.30
3
2751
09:00:56
61.20
61.30
61.30
+0.40
1
2748
09:00:56
61.20
61.30
61.30
+0.40
3
2747
09:00:56
61.20
61.30
61.30
+0.40
1
2744
09:00:55
61.20
61.30
61.30
+0.40
2
2743
09:00:55
61.20
61.30
61.30
+0.40
2
2741
09:00:55
61.20
61.30
61.30
+0.40
2
2739
09:00:55
61.20
61.30
61.30
+0.40
3
2737
09:00:54
61.20
61.30
61.30
+0.40
1
2734
09:00:54
61.20
61.30
61.30
+0.40
1
2733
09:00:54
61.10
61.30
61.30
+0.40
2
2732
09:00:54
61.10
61.30
61.30
+0.40
1
2730
09:00:54
61.10
61.20
61.20
+0.30
5
2729
09:00:54
61.10
61.20
61.20
+0.30
1
2724
09:00:54
61.10
61.20
61.20
+0.30
2
2723
09:00:54
61.20
61.30
61.20
+0.30
1
2721
09:00:54
61.20
61.30
61.30
+0.40
1
2720
09:00:54
61.20
61.30
61.30
+0.40
1
2719
09:00:53
61.20
61.30
61.20
+0.30
111
2718
09:00:53
61.20
61.30
61.20
+0.30
20
2607
09:00:53
61.20
61.30
61.20
+0.30
25
2587
09:00:53
61.20
61.40
61.40
+0.50
1
2562
09:00:53
61.20
61.30
61.30
+0.40
1
2561
09:00:53
61.20
61.40
61.40
+0.50
20
2560
09:00:53
61.20
61.30
61.40
+0.50
4
2540
09:00:53
61.20
61.30
61.30
+0.40
1
2536
09:00:52
61.30
61.40
61.30
+0.40
10
2535
09:00:52
61.30
61.40
61.40
+0.50
5
2525
09:00:52
61.20
61.40
61.40
+0.50
5
2520
09:00:52
61.30
61.40
61.30
+0.40
2
2515
09:00:52
61.30
61.40
61.30
+0.40
1
2513
09:00:52
61.30
61.40
61.30
+0.40
12
2512
09:00:52
61.30
61.40
61.40
+0.50
1
2500
09:00:50
61.20
61.40
61.40
+0.50
1
2499
09:00:50
61.30
61.40
61.30
+0.40
2
2498
09:00:50
61.30
61.40
61.40
+0.50
1
2496
09:00:50
61.30
61.40
61.30
+0.40
2
2495
09:00:50
61.30
61.40
61.40
+0.50
1
2493
09:00:50
61.30
61.40
61.30
+0.40
2
2492
09:00:50
61.30
61.40
61.30
+0.40
1
2490
09:00:50
61.30
61.40
61.40
+0.50
1
2489
09:00:49
61.30
61.40
61.30
+0.40
5
2488
09:00:49
61.30
61.40
61.40
+0.50
1
2483
09:00:49
61.30
61.40
61.30
+0.40
5
2482
09:00:49
61.30
61.40
61.40
+0.50
1
2477
09:00:48
61.30
61.40
61.30
+0.40
1
2476
09:00:48
61.30
61.40
61.40
+0.50
2
2475
09:00:48
61.30
61.40
61.40
+0.50
1
2473
09:00:48
61.30
61.40
61.40
+0.50
1
2472
09:00:47
61.30
61.40
61.20
+0.30
3
2471
09:00:47
61.30
61.40
61.30
+0.40
7
2468
09:00:47
61.30
61.40
61.40
+0.50
2
2461
09:00:46
61.20
61.40
61.40
+0.50
2
2459
09:00:46
61.20
61.30
61.30
+0.40
47
2457
09:00:46
61.20
61.30
61.30
+0.40
1
2410
09:00:45
61.20
61.30
61.30
+0.40
1
2409
09:00:45
61.20
61.30
61.30
+0.40
1
2408
09:00:45
61.20
61.30
61.30
+0.40
1
2407
09:00:45
61.20
61.30
61.30
+0.40
2
2406
09:00:44
61.20
61.30
61.20
+0.30
10
2404
09:00:43
61.20
61.30
61.30
+0.40
2
2394
09:00:43
61.20
61.30
61.20
+0.30
3
2392
09:00:43
61.20
61.30
61.20
+0.30
2
2389
09:00:42
61.10
61.30
61.30
+0.40
5
2387
09:00:42
61.10
61.30
61.30
+0.40
5
2382
09:00:42
61.20
61.30
61.20
+0.30
2
2377
09:00:42
61.20
61.30
61.20
+0.30
6
2375
09:00:42
61.20
61.30
61.20
+0.30
1
2369
09:00:42
61.10
61.20
61.20
+0.30
1
2368
09:00:42
61.10
61.30
61.30
+0.40
2
2367
09:00:42
61.20
61.30
61.20
+0.30
1
2365
09:00:42
61.20
61.30
61.20
+0.30
1
2364
09:00:42
61.10
61.20
61.10
+0.20
10
2363
09:00:42
61.10
61.20
61.20
+0.30
1
2353
09:00:41
61.10
61.30
61.30
+0.40
2
2352
09:00:41
61.20
61.30
61.10
+0.20
16
2350
09:00:41
61.20
61.30
61.20
+0.30
4
2334
09:00:41
61.20
61.30
61.20
+0.30
1
2330
09:00:41
61.20
61.30
61.30
+0.40
3
2329
09:00:41
61.10
61.20
61.20
+0.30
3
2326
09:00:40
61.10
61.20
61.20
+0.30
1
2323
09:00:40
61.10
61.20
61.20
+0.30
1
2322
09:00:40
61.10
61.20
61.20
+0.30
1
2321
09:00:40
61.10
61.20
61.20
+0.30
1
2320
09:00:40
61.10
61.20
61.20
+0.30
1
2319
09:00:39
61.10
61.20
61.20
+0.30
1
2318
09:00:39
61.10
61.20
61.20
+0.30
1
2317
09:00:39
61.10
61.20
61.20
+0.30
1
2316
09:00:39
61.10
61.20
61.20
+0.30
5
2315
09:00:39
61.10
61.20
61.20
+0.30
1
2310
09:00:39
61.10
61.20
61.20
+0.30
20
2309
09:00:39
61.10
61.20
61.20
+0.30
1
2289
09:00:38
61.10
61.20
61.20
+0.30
1
2288
09:00:38
61.10
61.20
61.20
+0.30
1
2287
09:00:38
61.10
61.20
61.20
+0.30
5
2286
09:00:38
61.10
61.20
61.20
+0.30
1
2281
09:00:38
61.20
61.30
61.20
+0.30
5
2280
09:00:38
61.10
61.20
61.20
+0.30
2
2275
09:00:38
61.10
61.20
61.10
+0.20
1
2273
09:00:38
61.10
61.20
61.20
+0.30
1
2272
09:00:37
61.10
61.20
61.20
+0.30
1
2271
09:00:37
61.10
61.20
61.20
+0.30
2
2270
09:00:37
61.10
61.20
61.20
+0.30
1
2268
09:00:37
61.10
61.20
61.20
+0.30
1
2267
09:00:37
61.10
61.20
61.10
+0.20
2
2266
09:00:36
61.10
61.20
61.20
+0.30
1
2264
09:00:36
61.10
61.20
61.20
+0.30
2
2263
09:00:36
61.10
61.20
61.20
+0.30
1
2261
09:00:36
61.10
61.20
61.20
+0.30
1
2260
09:00:36
61.10
61.20
61.20
+0.30
2
2259
09:00:36
61.10
61.20
61.20
+0.30
2
2257
09:00:36
61.10
61.20
61.20
+0.30
2
2255
09:00:36
61.10
61.20
61.20
+0.30
1
2253
09:00:36
61.10
61.20
61.20
+0.30
2
2252
09:00:36
61.10
61.20
61.20
+0.30
2
2250
09:00:36
61.10
61.20
61.10
+0.20
13
2248
09:00:35
61.10
61.20
61.20
+0.30
10
2235
09:00:35
61.10
61.20
61.10
+0.20
2
2225
09:00:35
61.10
61.20
61.20
+0.30
1
2223
09:00:35
61.10
61.20
61.20
+0.30
1
2222
09:00:35
61.10
61.20
61.20
+0.30
1
2221
09:00:35
61.10
61.20
61.20
+0.30
1
2220
09:00:35
61.10
61.20
61.20
+0.30
1
2219
09:00:35
61.10
61.20
61.20
+0.30
2
2218
09:00:35
61.10
61.20
61.20
+0.30
1
2216
09:00:35
61.10
61.20
61.20
+0.30
4
2215
09:00:34
61.10
61.20
61.20
+0.30
2
2211
09:00:34
61.10
61.20
61.20
+0.30
1
2209
09:00:34
61.10
61.20
61.20
+0.30
6
2208
09:00:34
61.10
61.20
61.20
+0.30
1
2202
09:00:34
61.10
61.20
61.20
+0.30
1
2201
09:00:34
61.20
61.30
61.20
+0.30
1
2200
09:00:34
61.20
61.30
61.30
+0.40
1
2199
09:00:34
61.10
61.30
61.30
+0.40
1
2198
09:00:34
61.20
61.30
61.20
+0.30
2
2197
09:00:34
61.10
61.20
61.20
+0.30
8
2195
09:00:33
61.20
61.30
61.20
+0.30
1
2187
09:00:33
61.20
61.30
61.20
+0.30
1
2186
09:00:33
61.20
61.30
61.20
+0.30
1
2185
09:00:33
61.10
61.30
61.10
+0.20
5
2184
09:00:33
61.20
61.30
61.20
+0.30
3
2179
09:00:33
61.10
61.30
61.30
+0.40
5
2176
09:00:33
61.10
61.20
61.30
+0.40
2
2171
09:00:33
61.10
61.20
61.20
+0.30
1
2169
09:00:33
61.10
61.20
61.20
+0.30
3
2168
09:00:33
61.10
61.20
61.20
+0.30
1
2165
09:00:33
61.10
61.30
61.30
+0.40
1
2164
09:00:33
61.20
61.30
61.20
+0.30
2
2163
09:00:33
61.20
61.30
61.30
+0.40
2
2161
09:00:32
61.20
61.30
61.20
+0.30
2
2159
09:00:32
61.20
61.30
61.30
+0.40
1
2157
09:00:32
61.20
61.30
61.20
+0.30
1
2156
09:00:32
61.10
61.30
61.30
+0.40
5
2155
09:00:32
61.10
61.30
61.30
+0.40
1
2150
09:00:32
61.20
61.30
61.20
+0.30
1
2149
09:00:32
61.20
61.30
61.30
+0.40
1
2148
09:00:32
61.20
61.30
61.20
+0.30
1
2147
09:00:32
61.20
61.30
61.20
+0.30
5
2146
09:00:32
61.20
61.30
61.30
+0.40
17
2141
09:00:31
61.10
61.30
61.30
+0.40
1
2124
09:00:31
61.20
61.30
61.20
+0.30
2
2123
09:00:31
61.20
61.30
61.30
+0.40
1
2121
09:00:31
61.20
61.30
61.20
+0.30
3
2120
09:00:31
61.10
61.30
61.30
+0.40
5
2117
09:00:31
61.10
61.30
61.30
+0.40
1
2112
09:00:31
61.20
61.30
61.20
+0.30
1
2111
09:00:31
61.20
61.30
61.20
+0.30
27
2110
09:00:31
61.10
61.30
61.30
+0.40
3
2083
09:00:30
61.20
61.30
61.20
+0.30
1
2080
09:00:30
61.10
61.30
61.30
+0.40
2
2079
09:00:30
61.10
61.30
61.30
+0.40
1
2077
09:00:30
61.10
61.30
61.30
+0.40
1
2076
09:00:30
61.20
61.30
61.20
+0.30
2
2075
09:00:30
61.20
61.40
61.20
+0.30
2
2073
09:00:30
61.30
61.40
61.20
+0.30
1
2071
09:00:30
61.30
61.40
61.30
+0.40
1
2070
09:00:30
61.20
61.30
61.30
+0.40
1
2069
09:00:30
61.20
61.30
61.30
+0.40
2
2068
09:00:30
61.20
61.30
61.20
+0.30
2
2066
09:00:30
61.20
61.30
61.20
+0.30
2
2064
09:00:30
61.20
61.30
61.30
+0.40
1
2062
09:00:30
61.20
61.30
61.30
+0.40
1
2061
09:00:29
61.20
61.30
61.20
+0.30
1
2060
09:00:29
61.20
61.30
61.30
+0.40
1
2059
09:00:29
61.20
61.30
61.30
+0.40
3
2058
09:00:28
61.30
61.40
61.30
+0.40
19
2055
09:00:28
61.30
61.40
61.30
+0.40
2
2036
09:00:28
61.30
61.40
61.30
+0.40
1
2034
09:00:28
61.30
61.40
61.40
+0.50
3
2033
09:00:28
61.10
61.30
61.30
+0.40
8
2030
09:00:28
61.20
61.30
61.20
+0.30
4
2022
09:00:28
61.20
61.30
61.30
+0.40
2
2018
09:00:28
61.10
61.30
61.10
+0.20
1
2016
09:00:28
61.20
61.30
61.20
+0.30
2
2015
09:00:28
61.10
61.30
61.30
+0.40
4
2013
09:00:28
61.20
61.30
61.20
+0.30
7
2009
09:00:28
61.20
61.30
61.20
+0.30
10
2002
09:00:28
61.20
61.30
61.20
+0.30
1
1992
09:00:28
61.10
61.20
61.30
+0.40
5
1991
09:00:28
61.10
61.20
61.20
+0.30
5
1986
09:00:28
61.20
61.30
61.20
+0.30
10
1981
09:00:28
61.20
61.30
61.20
+0.30
2
1971
09:00:28
61.20
61.30
61.20
+0.30
2
1969
09:00:28
61.20
61.30
61.20
+0.30
2
1967
09:00:28
61.20
61.30
61.20
+0.30
2
1965
09:00:28
61.20
61.30
61.20
+0.30
1
1963
09:00:28
61.20
61.30
61.20
+0.30
2
1962
09:00:27
61.30
61.40
61.30
+0.40
25
1960
09:00:27
61.30
61.40
61.30
+0.40
2
1935
09:00:27
61.20
61.30
61.30
+0.40
3
1933
09:00:27
61.20
61.30
61.30
+0.40
10
1930
09:00:27
61.20
61.30
61.20
+0.30
5
1920
09:00:27
61.20
61.30
61.30
+0.40
1
1915
09:00:27
61.20
61.30
61.20
+0.30
5
1914
09:00:27
61.20
61.30
61.30
+0.40
1
1909
09:00:27
61.20
61.30
61.20
+0.30
1
1908
09:00:26
61.20
61.30
61.20
+0.30
5
1907
09:00:26
61.20
61.30
61.30
+0.40
4
1902
09:00:25
61.20
61.30
61.30
+0.40
1
1898
09:00:25
61.20
61.30
61.30
+0.40
1
1897
09:00:25
61.10
61.20
61.20
+0.30
2
1896
09:00:25
61.10
61.30
61.30
+0.40
1
1894
09:00:25
61.20
61.30
61.10
+0.20
49
1893
09:00:25
61.20
61.30
61.20
+0.30
11
1844
09:00:25
61.20
61.30
61.30
+0.40
1
1833
09:00:25
61.20
61.30
61.30
+0.40
1
1832
09:00:24
61.20
61.30
61.30
+0.40
3
1831
09:00:24
61.20
61.30
61.20
+0.30
1
1828
09:00:24
61.20
61.30
61.20
+0.30
2
1827
09:00:24
61.20
61.30
61.30
+0.40
1
1825
09:00:24
61.20
61.30
61.20
+0.30
1
1824
09:00:24
61.20
61.30
61.30
+0.40
3
1823
09:00:23
61.20
61.30
61.20
+0.30
20
1820
09:00:23
61.20
61.30
61.30
+0.40
2
1800
09:00:23
61.20
61.30
61.30
+0.40
10
1798
09:00:23
61.20
61.30
61.30
+0.40
1
1788
09:00:23
61.20
61.30
61.30
+0.40
2
1787
09:00:23
61.20
61.30
61.30
+0.40
1
1785
09:00:22
61.20
61.30
61.20
+0.30
1
1784
09:00:22
61.10
61.30
61.10
+0.20
2
1783
09:00:22
61.10
61.30
61.10
+0.20
2
1781
09:00:22
61.10
61.30
61.10
+0.20
2
1779
09:00:22
61.10
61.30
61.10
+0.20
2
1777
09:00:22
61.10
61.30
61.10
+0.20
2
1775
09:00:22
61.10
61.30
61.30
+0.40
1
1773
09:00:22
61.10
61.30
61.30
+0.40
2
1772
09:00:22
61.10
61.20
61.30
+0.40
6
1770
09:00:22
61.10
61.20
61.20
+0.30
2
1764
09:00:22
61.10
61.20
61.20
+0.30
1
1762
09:00:21
61.10
61.20
61.30
+0.40
3
1761
09:00:21
61.10
61.20
61.20
+0.30
2
1758
09:00:21
61.20
61.30
61.20
+0.30
1
1756
09:00:21
61.10
61.30
61.30
+0.40
1
1755
09:00:21
61.10
61.30
61.30
+0.40
1
1754
09:00:21
61.10
61.30
61.10
+0.20
1
1753
09:00:21
61.10
61.20
61.20
+0.30
1
1752
09:00:21
61.10
61.20
61.20
+0.30
10
1751
09:00:21
61.10
61.20
61.20
+0.30
1
1741
09:00:21
61.20
61.30
61.20
+0.30
4
1740
09:00:20
61.10
61.20
61.20
+0.30
1
1736
09:00:20
61.00
61.30
61.30
+0.40
1
1735
09:00:20
61.00
61.20
61.20
+0.30
2
1734
09:00:20
61.00
61.20
61.00
+0.10
2
1732
09:00:20
61.10
61.20
61.10
+0.20
27
1730
09:00:20
61.10
61.20
61.10
+0.20
2
1703
09:00:20
61.10
61.20
61.20
+0.30
1
1701
09:00:20
61.10
61.20
61.10
+0.20
2
1700
09:00:20
61.10
61.20
61.10
+0.20
2
1698
09:00:20
61.10
61.20
61.10
+0.20
2
1696
09:00:20
61.10
61.20
61.20
+0.30
2
1694
09:00:20
61.10
61.30
61.30
+0.40
3
1692
09:00:20
61.10
61.20
61.30
+0.40
3
1689
09:00:20
61.10
61.20
61.20
+0.30
2
1686
09:00:20
61.10
61.30
61.10
+0.20
1
1684
09:00:19
61.10
61.30
61.30
+0.40
2
1683
09:00:19
61.10
61.30
61.30
+0.40
1
1681
09:00:19
61.10
61.30
61.30
+0.40
1
1680
09:00:19
61.10
61.30
61.30
+0.40
1
1679
09:00:19
61.10
61.20
61.30
+0.40
1
1678
09:00:19
61.10
61.20
61.20
+0.30
1
1677
09:00:19
61.10
61.20
61.20
+0.30
15
1676
09:00:19
61.10
61.20
61.20
+0.30
1
1661
09:00:19
61.20
61.30
61.20
+0.30
3
1660
09:00:18
61.10
61.20
61.30
+0.40
1
1657
09:00:18
61.10
61.20
61.20
+0.30
2
1656
09:00:18
61.10
61.20
61.20
+0.30
5
1654
09:00:18
61.20
61.30
61.20
+0.30
1
1649
09:00:18
61.20
61.40
61.20
+0.30
5
1648
09:00:18
61.00
61.30
61.40
+0.50
3
1643
09:00:18
61.00
61.30
61.30
+0.40
17
1640
09:00:18
61.00
61.30
61.30
+0.40
1
1623
09:00:18
61.00
61.30
61.30
+0.40
1
1622
09:00:18
61.00
61.30
61.30
+0.40
1
1621
09:00:18
61.10
61.30
61.10
+0.20
7
1620
09:00:18
61.10
61.30
61.30
+0.40
1
1613
09:00:18
61.10
61.30
61.30
+0.40
1
1612
09:00:18
61.00
61.10
61.10
+0.20
2
1611
09:00:18
61.00
61.10
61.10
+0.20
10
1609
09:00:17
61.00
61.10
61.10
+0.20
2
1599
09:00:17
61.00
61.10
61.10
+0.20
2
1597
09:00:17
61.00
61.10
61.00
+0.10
1
1595
09:00:17
61.00
61.10
61.00
+0.10
1
1594
09:00:17
61.00
61.10
61.10
+0.20
2
1593
09:00:17
61.00
61.10
61.10
+0.20
1
1591
09:00:17
61.10
61.30
61.10
+0.20
1
1590
09:00:17
61.00
61.30
61.30
+0.40
1
1589
09:00:17
61.00
61.10
61.10
+0.20
1
1588
09:00:17
61.00
61.20
61.20
+0.30
1
1587
09:00:17
61.10
61.20
61.10
+0.20
24
1586
09:00:17
61.10
61.30
61.10
+0.20
3
1562
09:00:17
61.10
61.30
61.30
+0.40
1
1559
09:00:17
61.20
61.30
61.20
+0.30
5
1558
09:00:17
61.10
61.30
61.30
+0.40
2
1553
09:00:17
61.10
61.30
61.10
+0.20
2
1551
09:00:17
61.20
61.30
61.20
+0.30
1
1549
09:00:16
61.20
61.30
61.30
+0.40
2
1548
09:00:16
61.10
61.30
61.30
+0.40
5
1546
09:00:16
61.10
61.30
61.30
+0.40
1
1541
09:00:16
61.10
61.30
61.30
+0.40
2
1540
09:00:16
61.30
61.40
61.30
+0.40
1
1538
09:00:16
61.20
61.40
61.20
+0.30
5
1537
09:00:16
61.10
61.40
61.40
+0.50
1
1532
09:00:15
61.10
61.30
61.30
+0.40
2
1531
09:00:15
61.10
61.30
61.30
+0.40
10
1529
09:00:15
61.10
61.30
61.30
+0.40
4
1519
09:00:15
61.20
61.30
61.20
+0.30
1
1515
09:00:15
61.20
61.30
61.30
+0.40
1
1514
09:00:15
61.10
61.30
61.30
+0.40
1
1513
09:00:15
61.10
61.30
61.30
+0.40
3
1512
09:00:15
61.10
61.30
61.30
+0.40
1
1509
09:00:15
61.10
61.30
61.30
+0.40
1
1508
09:00:15
61.10
61.30
61.30
+0.40
1
1507
09:00:15
61.10
61.30
61.30
+0.40
2
1506
09:00:15
61.10
61.30
61.30
+0.40
1
1504
09:00:15
61.10
61.30
61.30
+0.40
1
1503
09:00:15
61.10
61.30
61.30
+0.40
1
1502
09:00:14
61.10
61.30
61.40
+0.50
3
1501
09:00:14
61.10
61.30
61.30
+0.40
2
1498
09:00:14
61.10
61.30
61.30
+0.40
5
1496
09:00:14
61.10
61.30
61.30
+0.40
6
1491
09:00:14
61.10
61.30
61.30
+0.40
5
1485
09:00:14
61.10
61.30
61.30
+0.40
1
1480
09:00:14
61.10
61.30
61.30
+0.40
10
1479
09:00:14
61.10
61.30
61.30
+0.40
1
1469
09:00:14
61.20
61.30
61.20
+0.30
1
1468
09:00:14
61.20
61.30
61.30
+0.40
1
1467
09:00:14
61.20
61.30
61.20
+0.30
2
1466
09:00:14
61.10
61.30
61.30
+0.40
1
1464
09:00:13
61.10
61.30
61.10
+0.20
36
1463
09:00:13
61.30
61.40
61.30
+0.40
1
1427
09:00:13
61.10
61.40
61.40
+0.50
1
1426
09:00:13
61.20
61.40
61.20
+0.30
10
1425
09:00:13
61.20
61.40
61.40
+0.50
2
1415
09:00:13
61.20
61.40
61.20
+0.30
1
1413
09:00:13
61.20
61.40
61.40
+0.50
4
1412
09:00:13
61.10
61.30
61.30
+0.40
1
1408
09:00:13
61.10
61.30
61.30
+0.40
6
1407
09:00:13
61.30
61.40
61.30
+0.40
1
1401
09:00:13
61.10
61.40
61.40
+0.50
1
1400
09:00:13
61.30
61.40
61.30
+0.40
1
1399
09:00:13
61.30
61.40
61.30
+0.40
1
1398
09:00:12
61.20
61.40
61.20
+0.30
1
1397
09:00:12
61.30
61.40
61.30
+0.40
1
1396
09:00:12
61.30
61.40
61.30
+0.40
1
1395
09:00:12
61.10
61.30
61.30
+0.40
2
1394
09:00:12
61.10
61.30
61.30
+0.40
5
1392
09:00:12
61.20
61.30
61.20
+0.30
10
1387
09:00:12
61.10
61.40
61.40
+0.50
1
1377
09:00:12
61.30
61.40
61.30
+0.40
1
1376
09:00:12
61.30
61.40
61.30
+0.40
1
1375
09:00:12
61.10
61.40
61.10
+0.20
1
1374
09:00:12
61.20
61.40
61.20
+0.30
2
1373
09:00:12
61.30
61.40
61.30
+0.40
5
1371
09:00:12
61.20
61.40
61.20
+0.30
2
1366
09:00:12
61.20
61.40
61.40
+0.50
2
1364
09:00:12
61.10
61.40
61.40
+0.50
5
1362
09:00:12
61.10
61.40
61.40
+0.50
10
1357
09:00:12
61.30
61.40
61.30
+0.40
1
1347
09:00:11
61.10
61.40
61.40
+0.50
1
1346
09:00:11
61.20
61.40
61.20
+0.30
1
1345
09:00:11
61.20
61.30
61.30
+0.40
4
1344
09:00:11
61.30
61.40
61.20
+0.30
19
1340
09:00:11
61.30
61.40
61.30
+0.40
1
1321
09:00:11
61.30
61.40
61.40
+0.50
1
1320
09:00:11
61.30
61.40
61.30
+0.40
1
1319
09:00:11
61.30
61.40
61.30
+0.40
1
1318
09:00:11
61.30
61.40
61.40
+0.50
1
1317
09:00:11
61.30
61.50
61.30
+0.40
7
1316
09:00:11
61.40
61.50
61.40
+0.50
3
1309
09:00:10
61.30
61.50
61.30
+0.40
13
1306
09:00:10
61.30
61.40
61.40
+0.50
2
1293
09:00:10
61.30
61.50
61.30
+0.40
2
1291
09:00:10
61.40
61.50
61.20
+0.30
1
1289
09:00:10
61.40
61.50
61.30
+0.40
3
1288
09:00:10
61.40
61.50
61.40
+0.50
1
1285
09:00:10
61.30
61.50
61.30
+0.40
2
1284
09:00:10
61.40
61.50
61.40
+0.50
20
1282
09:00:10
61.30
61.50
61.20
+0.30
72
1262
09:00:10
61.30
61.50
61.30
+0.40
7
1190
09:00:10
61.20
61.30
61.30
+0.40
1
1183
09:00:09
61.20
61.30
61.30
+0.40
2
1182
09:00:09
61.30
61.50
61.30
+0.40
2
1180
09:00:09
61.30
61.50
61.50
+0.60
1
1178
09:00:09
61.30
61.50
61.50
+0.60
5
1177
09:00:09
61.30
61.50
61.30
+0.40
2
1172
09:00:09
61.30
61.50
61.30
+0.40
1
1170
09:00:09
61.30
61.50
61.50
+0.60
5
1169
09:00:09
61.30
61.50
61.50
+0.60
3
1164
09:00:09
61.30
61.50
61.30
+0.40
3
1161
09:00:09
61.30
61.50
61.30
+0.40
1
1158
09:00:09
61.20
61.50
61.50
+0.60
5
1157
09:00:09
61.30
61.50
61.30
+0.40
5
1152
09:00:09
61.30
61.40
61.40
+0.50
1
1147
09:00:08
61.30
61.50
61.30
+0.40
2
1146
09:00:08
61.20
61.50
61.50
+0.60
2
1144
09:00:08
61.30
61.50
61.30
+0.40
2
1142
09:00:08
61.30
61.50
61.50
+0.60
1
1140
09:00:08
61.30
61.50
61.30
+0.40
1
1139
09:00:08
61.40
61.50
61.40
+0.50
1
1138
09:00:07
61.30
61.50
61.30
+0.40
16
1137
09:00:07
61.30
61.50
61.50
+0.60
1
1121
09:00:07
61.30
61.40
61.40
+0.50
1
1120
09:00:07
61.30
61.40
61.30
+0.40
4
1119
09:00:07
61.30
61.40
61.40
+0.50
1
1115
09:00:07
61.30
61.40
61.40
+0.50
2
1114
09:00:06
61.30
61.40
61.30
+0.40
7
1112
09:00:06
61.30
61.40
61.40
+0.50
1
1105
09:00:06
61.30
61.50
61.30
+0.40
2
1104
09:00:05
61.30
61.50
61.30
+0.40
3
1102
09:00:05
61.30
61.50
61.50
+0.60
1
1099
09:00:05
61.20
61.50
61.50
+0.60
1
1098
09:00:05
61.20
61.50
61.50
+0.60
3
1097
09:00:04
61.30
61.50
61.30
+0.40
7
1094
09:00:04
61.30
61.50
61.50
+0.60
1
1087
09:00:04
61.30
61.50
61.50
+0.60
1
1086
09:00:04
61.30
61.50
61.30
+0.40
2
1085
09:00:04
61.30
61.50
61.30
+0.40
2
1083
09:00:04
61.20
61.50
61.50
+0.60
1
1081
09:00:03
61.20
61.50
61.50
+0.60
1
1080
09:00:03
61.20
61.50
61.20
+0.30
2
1079
09:00:03
61.20
61.50
61.50
+0.60
2
1077
09:00:03
61.20
61.50
61.20
+0.30
3
1075
09:00:02
61.20
61.50
61.20
+0.30
1
1072
09:00:02
61.20
61.40
61.50
+0.60
24
1071
09:00:02
61.20
61.40
61.40
+0.50
1
1047
09:00:02
61.20
61.40
61.20
+0.30
10
1046
09:00:01
61.10
61.20
61.20
+0.30
1
1036
09:00:01
61.20
61.40
61.20
+0.30
1
1035
09:00:01
61.20
61.40
61.40
+0.50
2
1034
09:00:01
61.20
61.40
61.20
+0.30
5
1032
09:00:01
61.20
61.30
61.30
+0.40
1
1027
09:00:01
61.20
61.30
61.20
+0.30
9
1026
09:00:01
61.20
61.30
61.30
+0.40
1
1017
09:00:00
61.10
61.40
61.10
+0.20
1
1016
09:00:00
61.20
61.40
61.20
+0.30
35
1015
09:00:00
61.30
61.40
61.30
+0.40
1
980
09:00:00
61.20
61.50
61.20
+0.30
1
979
09:00:00
61.30
61.50
61.30
+0.40
15
978
09:00:00
61.30
61.50
61.30
+0.40
1
963
09:00:00
61.40
61.50
61.40
+0.50
22
962
09:00:00
61.40
61.50
61.50
+0.60
10
940
09:00:00
61.40
61.50
61.50
+0.60
10
930
09:00:00
--
--
61.50
+0.60
920
920
其他人也逛...
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
MyCard 2000點虛擬點數卡
AirPods 3 with Lightning Charging Case
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
4月揪愛儲值-儲值5, 000元送50加碼金
PChome 購物儲值3, 000元
MyCard 5000點虛擬點數卡
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
青森農協 青連希望蘋果汁 (1Lx6入)
MyCard 1490點虛擬點數卡
PChome 購物儲值6, 000元
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
PChome儲值 20, 000元
LANCOME蘭蔻 超未來肌因賦活露 100ml
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
個股名稱
聯電ADR25日上漲0.06美元漲幅0....
日月光投控ADR25日下跌0.22美元...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【盤前焦點】費半指數勁揚 台股...
‧
鴻海擴大綠電布局 注資開鴻能源...
‧
【歐股盤後】多收黑☆
更多
加密貨幣
比特幣
BTC
64352.40
75.50
0.12%
以太幣
ETH
3138.98
-0.83
-0.03%
瑞波幣
XRP
0.527770
0.00
0.07%
比特幣現金
BCH
475.95
-3.07
-0.64%
萊特幣
LTC
85.47
2.31
2.77%
卡達幣
ADA
0.475338
0.00
0.09%
波場幣
TRX
0.117000
0.00
3.33%
恆星幣
XLM
0.113725
0.00
-0.65%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
