最新威力彩第113036期頭獎槓龜熱門[公告] 展逸:更正本公司110年度及111年度個體及合併財報與110年第二季、111年第二季及112年第二季合併財報等各期財報部分資訊暨附註揭露事項(更正113/04/30重大訊息內容部分誤植)

更新報價

宏　泰 (1612) 電器電纜上市

36.80 ▲+0.10 +0.27% 2.01億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	5,449	36.80	92	36.90	13	37.20	37.60	36.55	36.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	36.80	36.90	36.80	+0.10	6	5449
13:30:00	36.80	36.90	36.80	+0.10	249	5443
13:24:59	36.85	36.90	36.90	+0.20	1	5194
13:24:51	36.85	36.90	36.85	+0.15	1	5193
13:24:51	36.85	36.90	36.90	+0.20	2	5192
13:24:49	36.85	36.90	36.90	+0.20	3	5190
13:24:42	36.85	36.90	36.85	+0.15	1	5187
13:24:30	36.85	36.90	36.90	+0.20	1	5186
13:24:29	36.85	36.90	36.85	+0.15	1	5185
13:24:27	36.85	36.90	36.85	+0.15	1	5184
13:24:20	36.80	36.90	36.80	+0.10	1	5183
13:24:20	36.80	36.85	36.85	+0.15	6	5182
13:24:19	36.80	36.85	36.85	+0.15	6	5176
13:24:11	36.80	36.85	36.85	+0.15	1	5170
13:24:10	36.80	36.85	36.80	+0.10	1	5169
13:24:09	36.80	36.85	36.85	+0.15	1	5168
13:24:05	36.80	36.85	36.80	+0.10	1	5167
13:24:04	36.80	36.85	36.85	+0.15	2	5166
13:23:54	36.80	36.85	36.85	+0.15	1	5164
13:23:31	36.80	36.85	36.85	+0.15	1	5163
13:23:22	36.80	36.85	36.85	+0.15	3	5162
13:23:21	36.80	36.85	36.85	+0.15	1	5159
13:23:21	36.80	36.85	36.85	+0.15	1	5158
13:23:21	36.80	36.85	36.85	+0.15	2	5157
13:23:12	36.80	36.85	36.80	+0.10	6	5155
13:23:06	36.80	36.85	36.85	+0.15	1	5149
13:23:04	36.80	36.85	36.85	+0.15	1	5148
13:22:44	36.80	36.85	36.85	+0.15	10	5147
13:22:42	36.80	36.85	36.85	+0.15	1	5137
13:22:39	36.80	36.85	36.80	+0.10	1	5136
13:22:21	36.80	36.85	36.80	+0.10	1	5135
13:22:18	36.80	36.85	36.80	+0.10	2	5134
13:22:18	36.80	36.85	36.85	+0.15	1	5132
13:22:16	36.80	36.85	36.85	+0.15	3	5131
13:22:16	36.80	36.85	36.85	+0.15	1	5128
13:22:12	36.80	36.85	36.85	+0.15	1	5127
13:22:12	36.80	36.85	36.85	+0.15	1	5126
13:22:11	36.85	36.90	36.85	+0.15	1	5125
13:22:08	36.85	36.90	36.85	+0.15	2	5124
13:22:06	36.85	36.90	36.85	+0.15	8	5122
13:22:01	36.85	36.90	36.85	+0.15	2	5114
13:21:52	36.85	36.90	36.90	+0.20	1	5112
13:21:51	36.85	36.90	36.85	+0.15	1	5111
13:21:42	36.85	36.90	36.85	+0.15	1	5110
13:21:39	36.85	36.90	36.85	+0.15	1	5109
13:21:33	36.85	36.90	36.85	+0.15	1	5108
13:21:30	36.85	36.90	36.85	+0.15	1	5107
13:21:26	36.85	36.90	36.85	+0.15	2	5106
13:21:25	36.85	36.90	36.90	+0.20	1	5104
13:21:24	36.85	36.90	36.90	+0.20	1	5103
13:21:16	36.85	36.90	36.90	+0.20	1	5102
13:21:09	36.85	36.90	36.90	+0.20	2	5101
13:21:00	36.85	36.90	36.90	+0.20	1	5099
13:21:00	36.85	36.90	36.90	+0.20	1	5098
13:20:56	36.85	36.90	36.90	+0.20	1	5097
13:20:53	36.85	36.90	36.90	+0.20	1	5096
13:20:45	36.85	36.90	36.90	+0.20	1	5095
13:20:42	36.85	36.90	36.85	+0.15	2	5094
13:20:37	36.85	36.90	36.90	+0.20	2	5092
13:20:20	36.85	36.90	36.90	+0.20	1	5090
13:20:20	36.85	36.90	36.90	+0.20	1	5089
13:20:13	36.85	36.90	36.90	+0.20	1	5088
13:20:06	36.85	36.90	36.90	+0.20	1	5087
13:19:49	36.85	36.90	36.90	+0.20	1	5086
13:19:48	36.85	36.90	36.85	+0.15	1	5085
13:19:46	36.85	36.90	36.90	+0.20	1	5084
13:19:36	36.85	36.90	36.90	+0.20	1	5083
13:19:35	36.85	36.90	36.85	+0.15	1	5082
13:19:19	36.85	36.90	36.80	+0.10	1	5081
13:19:19	36.85	36.90	36.85	+0.15	2	5080
13:19:19	36.85	36.90	36.85	+0.15	10	5078
13:19:12	36.85	36.90	36.90	+0.20	1	5068
13:18:59	36.85	36.90	36.90	+0.20	1	5067
13:18:59	36.85	36.90	36.90	+0.20	1	5066
13:18:48	36.85	36.90	36.90	+0.20	1	5065
13:18:40	36.85	36.90	36.90	+0.20	1	5064
13:18:24	36.85	36.90	36.90	+0.20	1	5063
13:18:22	36.85	36.90	36.90	+0.20	1	5062
13:18:21	36.85	36.90	36.85	+0.15	1	5061
13:18:16	36.85	36.90	36.85	+0.15	2	5060
13:18:14	36.85	36.90	36.90	+0.20	1	5058
13:18:13	36.85	36.90	36.90	+0.20	1	5057
13:18:09	36.85	36.90	36.90	+0.20	1	5056
13:18:05	36.85	36.90	36.90	+0.20	1	5055
13:18:05	36.85	36.90	36.85	+0.15	1	5054
13:17:33	36.85	36.90	36.90	+0.20	1	5053
13:17:00	36.85	36.90	36.90	+0.20	1	5052
13:16:59	36.85	36.90	36.90	+0.20	1	5051
13:16:41	36.80	36.85	36.85	+0.15	1	5050
13:16:41	36.80	36.85	36.85	+0.15	1	5049
13:16:39	36.80	36.85	36.85	+0.15	1	5048
13:16:39	36.80	36.85	36.85	+0.15	1	5047
13:16:35	36.85	36.90	36.85	+0.15	2	5046
13:16:32	36.80	36.85	36.85	+0.15	1	5044
13:16:31	36.80	36.85	36.85	+0.15	8	5043
13:16:27	36.80	36.85	36.85	+0.15	1	5035
13:16:14	36.80	36.85	36.85	+0.15	1	5034
13:16:12	36.80	36.85	36.85	+0.15	1	5033
13:16:12	36.80	36.85	36.85	+0.15	1	5032
13:16:04	36.80	36.85	36.85	+0.15	1	5031
13:15:59	36.80	36.85	36.85	+0.15	1	5030
13:15:50	36.80	36.85	36.85	+0.15	1	5029
13:15:40	36.80	36.85	36.85	+0.15	1	5028
13:15:40	36.80	36.85	36.85	+0.15	8	5027
13:15:33	36.80	36.85	36.85	+0.15	1	5019
13:15:25	36.80	36.85	36.85	+0.15	1	5018
13:15:24	36.80	36.85	36.80	+0.10	1	5017
13:15:24	36.80	36.85	36.85	+0.15	1	5016
13:15:17	36.80	36.85	36.80	+0.10	2	5015
13:15:14	36.80	36.85	36.85	+0.15	3	5013
13:14:56	36.80	36.85	36.80	+0.10	2	5010
13:14:55	36.75	36.80	36.80	+0.10	44	5008
13:14:54	36.75	36.80	36.80	+0.10	1	4964
13:14:53	36.75	36.80	36.80	+0.10	1	4963
13:14:33	36.75	36.80	36.75	+0.05	1	4962
13:14:31	36.75	36.80	36.80	+0.10	1	4961
13:14:20	36.75	36.80	36.75	+0.05	1	4960
13:14:15	36.75	36.80	36.80	+0.10	1	4959
13:14:15	36.75	36.80	36.80	+0.10	1	4958
13:14:11	36.75	36.80	36.75	+0.05	1	4957
13:14:01	36.75	36.80	36.80	+0.10	1	4956
13:13:56	36.75	36.80	36.75	+0.05	1	4955
13:13:53	36.75	36.80	36.75	+0.05	1	4954
13:13:53	36.75	36.80	36.80	+0.10	1	4953
13:13:36	36.75	36.80	36.80	+0.10	2	4952
13:13:36	36.75	36.80	36.80	+0.10	1	4950
13:13:34	36.75	36.80	36.75	+0.05	2	4949
13:13:20	36.75	36.80	36.80	+0.10	1	4947
13:13:15	36.75	36.80	36.75	+0.05	1	4946
13:13:04	36.75	36.80	36.80	+0.10	1	4945
13:13:04	36.75	36.80	36.80	+0.10	2	4944
13:13:03	36.75	36.80	36.75	+0.05	6	4942
13:13:02	36.75	36.80	36.75	+0.05	4	4936
13:12:57	36.75	36.80	36.80	+0.10	1	4932
13:12:56	36.75	36.80	36.80	+0.10	4	4931
13:12:53	36.75	36.80	36.75	+0.05	1	4927
13:12:18	36.75	36.80	36.80	+0.10	2	4926
13:12:17	36.75	36.80	36.80	+0.10	1	4924
13:12:16	36.75	36.80	36.80	+0.10	1	4923
13:12:04	36.75	36.80	36.75	+0.05	1	4922
13:11:45	36.75	36.80	36.75	+0.05	1	4921
13:11:32	36.75	36.80	36.75	+0.05	1	4920
13:11:23	36.75	36.80	36.75	+0.05	1	4919
13:10:59	36.75	36.80	36.75	+0.05	2	4918
13:10:55	36.75	36.80	36.75	+0.05	1	4916
13:10:43	36.75	36.80	36.75	+0.05	5	4915
13:10:30	36.75	36.80	36.75	+0.05	2	4910
13:10:25	36.75	36.80	36.75	+0.05	4	4908
13:10:18	36.75	36.80	36.75	+0.05	2	4904
13:10:17	36.75	36.80	36.80	+0.10	1	4902
13:09:55	36.75	36.80	36.75	+0.05	1	4901
13:09:43	36.75	36.80	36.75	+0.05	1	4900
13:09:42	36.75	36.80	36.75	+0.05	2	4899
13:09:32	36.80	36.85	36.80	+0.10	4	4897
13:09:31	36.80	36.85	36.80	+0.10	1	4893
13:09:28	36.80	36.85	36.80	+0.10	1	4892
13:09:26	36.80	36.85	36.80	+0.10	5	4891
13:09:25	36.80	36.85	36.80	+0.10	3	4886
13:09:25	36.80	36.85	36.80	+0.10	20	4883
13:09:25	36.80	36.85	36.80	+0.10	1	4863
13:09:24	36.80	36.85	36.80	+0.10	1	4862
13:09:18	36.80	36.85	36.80	+0.10	1	4861
13:09:16	36.80	36.85	36.80	+0.10	2	4860
13:09:10	36.80	36.85	36.80	+0.10	4	4858
13:09:08	36.80	36.85	36.80	+0.10	1	4854
13:08:57	36.80	36.85	36.80	+0.10	3	4853
13:08:57	36.80	36.85	36.80	+0.10	10	4850
13:08:55	36.80	36.85	36.85	+0.15	1	4840
13:08:43	36.80	36.85	36.80	+0.10	1	4839
13:08:33	36.80	36.85	36.80	+0.10	1	4838
13:08:23	36.80	36.85	36.80	+0.10	1	4837
13:08:17	36.80	36.85	36.80	+0.10	1	4836
13:07:37	36.80	36.85	36.80	+0.10	1	4835
13:07:35	36.80	36.85	36.85	+0.15	1	4834
13:07:33	36.80	36.85	36.80	+0.10	1	4833
13:07:27	36.80	36.85	36.80	+0.10	1	4832
13:07:18	36.80	36.85	36.80	+0.10	10	4831
13:07:06	36.80	36.85	36.80	+0.10	2	4821
13:07:05	36.80	36.85	36.80	+0.10	3	4819
13:06:56	36.80	36.85	36.80	+0.10	1	4816
13:06:52	36.80	36.85	36.80	+0.10	1	4815
13:06:51	36.80	36.85	36.85	+0.15	1	4814
13:06:46	36.80	36.85	36.80	+0.10	1	4813
13:06:36	36.80	36.85	36.80	+0.10	5	4812
13:06:22	36.80	36.85	36.80	+0.10	2	4807
13:06:01	36.80	36.85	36.80	+0.10	1	4805
13:05:26	36.80	36.85	36.80	+0.10	1	4804
13:05:11	36.80	36.85	36.80	+0.10	2	4803
13:05:06	36.80	36.85	36.80	+0.10	3	4801
13:04:38	36.80	36.85	36.80	+0.10	1	4798
13:04:27	36.80	36.85	36.80	+0.10	1	4797
13:04:13	36.80	36.85	36.80	+0.10	1	4796
13:04:09	36.80	36.85	36.80	+0.10	3	4795
13:04:03	36.80	36.85	36.80	+0.10	2	4792
13:04:02	36.80	36.85	36.85	+0.15	1	4790
13:03:29	36.80	36.85	36.85	+0.15	1	4789
13:03:07	36.80	36.85	36.80	+0.10	1	4788
13:02:32	36.80	36.85	36.80	+0.10	2	4787
13:02:29	36.80	36.85	36.80	+0.10	1	4785
13:02:17	36.80	36.85	36.80	+0.10	1	4784
13:02:07	36.80	36.85	36.80	+0.10	1	4783
13:01:56	36.80	36.85	36.80	+0.10	2	4782
13:01:45	36.80	36.85	36.80	+0.10	1	4780
13:01:39	36.80	36.85	36.80	+0.10	2	4779
13:01:11	36.80	36.85	36.80	+0.10	1	4777
13:00:49	36.80	36.85	36.80	+0.10	1	4776
13:00:47	36.80	36.85	36.85	+0.15	1	4775
13:00:47	36.80	36.85	36.80	+0.10	1	4774
13:00:46	36.80	36.85	36.85	+0.15	1	4773
13:00:34	36.80	36.85	36.85	+0.15	1	4772
13:00:17	36.80	36.85	36.85	+0.15	1	4771
13:00:14	36.80	36.85	36.80	+0.10	1	4770
13:00:11	36.80	36.85	36.85	+0.15	1	4769
13:00:09	36.80	36.85	36.80	+0.10	2	4768
12:59:24	36.80	36.85	36.85	+0.15	1	4766
12:58:43	36.80	36.85	36.85	+0.15	1	4765
12:58:39	36.80	36.85	36.80	+0.10	7	4764
12:58:07	36.80	36.85	36.80	+0.10	8	4757
12:57:38	36.80	36.85	36.85	+0.15	1	4749
12:56:58	36.80	36.85	36.80	+0.10	1	4748
12:56:13	36.80	36.85	36.85	+0.15	1	4747
12:55:54	36.80	36.85	36.80	+0.10	1	4746
12:55:38	36.80	36.85	36.85	+0.15	1	4745
12:54:22	36.80	36.85	36.85	+0.15	3	4744
12:53:59	36.80	36.85	36.85	+0.15	1	4741
12:53:56	36.80	36.85	36.85	+0.15	1	4740
12:53:41	36.80	36.85	36.80	+0.10	1	4739
12:52:41	36.80	36.85	36.85	+0.15	1	4738
12:52:19	36.80	36.85	36.85	+0.15	1	4737
12:52:14	36.80	36.85	36.85	+0.15	6	4736
12:52:13	36.80	36.85	36.85	+0.15	4	4730
12:52:05	36.80	36.85	36.80	+0.10	1	4726
12:51:53	36.80	36.85	36.80	+0.10	1	4725
12:51:42	36.80	36.85	36.80	+0.10	1	4724
12:51:10	36.80	36.85	36.80	+0.10	1	4723
12:50:09	36.80	36.85	36.80	+0.10	1	4722
12:49:46	36.80	36.85	36.80	+0.10	1	4721
12:49:45	36.80	36.85	36.80	+0.10	1	4720
12:49:13	36.80	36.85	36.80	+0.10	1	4719
12:49:03	36.80	36.85	36.85	+0.15	1	4718
12:48:58	36.80	36.85	36.80	+0.10	5	4717
12:48:54	36.80	36.85	36.85	+0.15	5	4712
12:48:53	36.80	36.85	36.85	+0.15	1	4707
12:48:38	36.80	36.85	36.80	+0.10	10	4706
12:45:48	36.75	36.80	36.80	+0.10	1	4696
12:45:47	36.75	36.80	36.80	+0.10	3	4695
12:45:36	36.75	36.80	36.80	+0.10	2	4692
12:45:35	36.75	36.80	36.80	+0.10	1	4690
12:45:32	36.75	36.80	36.80	+0.10	1	4689
12:45:24	36.75	36.80	36.80	+0.10	1	4688
12:45:21	36.75	36.80	36.80	+0.10	1	4687
12:45:19	36.75	36.80	36.80	+0.10	1	4686
12:45:12	36.75	36.80	36.80	+0.10	1	4685
12:45:09	36.75	36.80	36.80	+0.10	1	4684
12:44:59	36.75	36.80	36.80	+0.10	1	4683
12:44:40	36.75	36.80	36.80	+0.10	2	4682
12:43:57	36.75	36.80	36.80	+0.10	1	4680
12:43:45	36.75	36.80	36.80	+0.10	1	4679
12:43:44	36.75	36.80	36.80	+0.10	2	4678
12:43:26	36.75	36.80	36.80	+0.10	1	4676
12:42:55	36.75	36.80	36.80	+0.10	1	4675
12:42:42	36.75	36.80	36.75	+0.05	1	4674
12:42:19	36.75	36.80	36.80	+0.10	1	4673
12:41:51	36.75	36.80	36.80	+0.10	1	4672
12:41:28	36.75	36.80	36.75	+0.05	1	4671
12:41:27	36.75	36.80	36.80	+0.10	2	4670
12:41:23	36.75	36.80	36.80	+0.10	1	4668
12:41:23	36.75	36.80	36.75	+0.05	20	4667
12:41:15	36.75	36.80	36.80	+0.10	1	4647
12:41:02	36.75	36.80	36.80	+0.10	5	4646
12:40:55	36.75	36.80	36.80	+0.10	1	4641
12:40:44	36.75	36.80	36.80	+0.10	10	4640
12:40:37	36.75	36.80	36.75	+0.05	2	4630
12:40:18	36.75	36.80	36.75	+0.05	1	4628
12:40:16	36.75	36.80	36.75	+0.05	4	4627
12:40:05	36.75	36.80	36.80	+0.10	3	4623
12:39:55	36.75	36.80	36.80	+0.10	1	4620
12:39:39	36.75	36.80	36.80	+0.10	1	4619
12:39:26	36.75	36.80	36.80	+0.10	1	4618
12:39:03	36.75	36.85	36.75	+0.05	1	4617
12:38:59	36.80	36.85	36.75	+0.05	1	4616
12:38:59	36.80	36.85	36.80	+0.10	1	4615
12:38:59	36.80	36.85	36.80	+0.10	1	4614
12:38:59	36.80	36.85	36.80	+0.10	6	4613
12:38:58	36.80	36.85	36.80	+0.10	1	4607
12:38:48	36.80	36.85	36.80	+0.10	1	4606
12:38:33	36.80	36.85	36.80	+0.10	1	4605
12:38:32	36.80	36.85	36.85	+0.15	1	4604
12:38:21	36.80	36.85	36.80	+0.10	1	4603
12:38:12	36.80	36.85	36.80	+0.10	1	4602
12:37:35	36.80	36.85	36.80	+0.10	2	4601
12:37:20	36.80	36.85	36.80	+0.10	1	4599
12:37:09	36.80	36.85	36.80	+0.10	5	4598
12:36:06	36.80	36.85	36.80	+0.10	2	4593
12:35:40	36.80	36.85	36.85	+0.15	2	4591
12:35:11	36.80	36.85	36.85	+0.15	1	4589
12:34:36	36.80	36.85	36.80	+0.10	1	4588
12:34:36	36.80	36.85	36.80	+0.10	2	4587
12:34:19	36.80	36.85	36.80	+0.10	1	4585
12:33:37	36.80	36.85	36.80	+0.10	2	4584
12:33:23	36.80	36.85	36.80	+0.10	1	4582
12:32:08	36.75	36.85	36.75	+0.05	2	4581
12:31:41	36.80	36.85	36.80	+0.10	1	4579
12:31:40	36.80	36.85	36.80	+0.10	5	4578
12:31:33	36.80	36.85	36.85	+0.15	1	4573
12:31:19	36.80	36.85	36.80	+0.10	3	4572
12:31:19	36.80	36.85	36.80	+0.10	11	4569
12:31:17	36.80	36.85	36.80	+0.10	1	4558
12:31:01	36.80	36.85	36.80	+0.10	1	4557
12:30:46	36.80	36.85	36.80	+0.10	1	4556
12:30:41	36.80	36.85	36.80	+0.10	2	4555
12:30:34	36.80	36.85	36.80	+0.10	1	4553
12:30:27	36.80	36.85	36.80	+0.10	1	4552
12:30:20	36.80	36.85	36.80	+0.10	10	4551
12:30:19	36.80	36.85	36.80	+0.10	4	4541
12:30:17	36.80	36.85	36.85	+0.15	4	4537
12:29:41	36.80	36.85	36.80	+0.10	1	4533
12:29:39	36.80	36.85	36.80	+0.10	2	4532
12:29:24	36.80	36.85	36.80	+0.10	2	4530
12:28:49	36.80	36.85	36.85	+0.15	1	4528
12:28:37	36.80	36.85	36.80	+0.10	2	4527
12:28:06	36.80	36.85	36.80	+0.10	5	4525
12:28:01	36.80	36.85	36.80	+0.10	2	4520
12:27:59	36.80	36.85	36.85	+0.15	1	4518
12:27:07	36.80	36.85	36.85	+0.15	2	4517
12:26:36	36.80	36.85	36.85	+0.15	1	4515
12:26:10	36.80	36.85	36.85	+0.15	1	4514
12:25:18	36.85	36.90	36.85	+0.15	2	4513
12:25:02	36.85	36.90	36.85	+0.15	2	4511
12:24:32	36.85	36.90	36.90	+0.20	1	4509
12:24:11	36.80	36.90	36.90	+0.20	2	4508
12:24:00	36.85	36.90	36.85	+0.15	1	4506
12:23:57	36.85	36.90	36.90	+0.20	1	4505
12:23:37	36.85	36.90	36.90	+0.20	3	4504
12:22:58	36.80	36.90	36.90	+0.20	2	4501
12:22:46	36.80	36.90	36.90	+0.20	1	4499
12:22:27	36.80	36.90	36.80	+0.10	2	4498
12:22:10	36.80	36.90	36.90	+0.20	7	4496
12:21:20	36.75	36.80	36.80	+0.10	1	4489
12:21:10	36.75	36.80	36.80	+0.10	1	4488
12:21:10	36.75	36.80	36.80	+0.10	1	4487
12:21:10	36.75	36.90	36.90	+0.20	1	4486
12:21:10	36.80	36.90	36.80	+0.10	1	4485
12:21:08	36.80	36.90	36.80	+0.10	2	4484
12:21:01	36.80	36.90	36.80	+0.10	1	4482
12:20:43	36.80	36.90	36.80	+0.10	7	4481
12:20:42	36.85	36.90	36.85	+0.15	1	4474
12:20:30	36.85	36.90	36.85	+0.15	1	4473
12:20:01	36.80	36.90	36.90	+0.20	1	4472
12:19:52	36.80	36.90	36.90	+0.20	3	4471
12:19:21	36.75	36.90	36.90	+0.20	2	4468
12:19:16	36.75	36.90	36.90	+0.20	13	4466
12:19:14	36.80	36.95	36.80	+0.10	2	4453
12:19:05	36.95	37.00	36.80	+0.10	135	4451
12:19:05	36.95	37.00	36.85	+0.15	44	4316
12:19:05	36.95	37.00	36.90	+0.20	59	4272
12:19:05	36.95	37.00	36.95	+0.25	62	4213
12:18:42	36.95	37.00	36.95	+0.25	1	4151
12:18:05	36.95	37.00	36.95	+0.25	2	4150
12:17:42	36.95	37.00	36.95	+0.25	2	4148
12:16:44	36.95	37.00	36.95	+0.25	2	4146
12:15:44	36.95	37.00	36.95	+0.25	1	4144
12:15:17	36.95	37.00	36.95	+0.25	1	4143
12:14:27	36.95	37.00	37.00	+0.30	2	4142
12:12:21	36.95	37.00	36.95	+0.25	1	4140
12:12:01	36.95	37.00	36.95	+0.25	2	4139
12:10:47	36.95	37.00	37.00	+0.30	5	4137
12:09:45	36.95	37.00	37.00	+0.30	5	4132
12:09:28	36.95	37.00	37.00	+0.30	1	4127
12:09:18	36.95	37.00	37.00	+0.30	1	4126
12:08:53	36.95	37.00	37.00	+0.30	2	4125
12:08:53	36.95	37.00	37.00	+0.30	2	4123
12:08:41	36.95	37.00	37.00	+0.30	1	4121
12:08:26	37.00	37.05	37.00	+0.30	35	4120
12:08:10	37.00	37.05	37.00	+0.30	2	4085
12:07:14	37.00	37.05	37.05	+0.35	1	4083
12:07:05	37.00	37.05	37.00	+0.30	2	4082
12:06:26	37.00	37.05	37.05	+0.35	2	4080
12:06:06	37.00	37.05	37.05	+0.35	1	4078
12:06:03	37.00	37.05	37.00	+0.30	2	4077
12:05:54	37.00	37.05	37.00	+0.30	20	4075
12:05:02	37.00	37.05	37.00	+0.30	1	4055
12:05:01	37.00	37.05	37.00	+0.30	2	4054
12:04:56	37.00	37.05	37.00	+0.30	1	4052
12:04:18	37.00	37.05	37.00	+0.30	2	4051
12:04:09	37.00	37.05	37.05	+0.35	1	4049
12:03:57	37.00	37.05	37.00	+0.30	2	4048
12:03:19	37.00	37.05	37.05	+0.35	5	4046
12:03:12	37.00	37.05	37.05	+0.35	2	4041
12:02:23	37.00	37.05	37.05	+0.35	1	4039
12:00:56	37.00	37.05	37.05	+0.35	1	4038
12:00:06	37.00	37.05	37.05	+0.35	1	4037
11:59:47	37.00	37.05	37.00	+0.30	1	4036
11:59:30	37.00	37.05	37.00	+0.30	4	4035
11:57:57	37.00	37.05	37.00	+0.30	1	4031
11:56:07	37.00	37.05	37.00	+0.30	2	4030
11:54:36	37.00	37.05	37.00	+0.30	1	4028
11:54:01	37.00	37.05	37.05	+0.35	1	4027
11:53:40	36.95	37.05	37.05	+0.35	1	4026
11:53:32	36.95	37.00	37.00	+0.30	4	4025
11:53:32	36.95	37.00	37.00	+0.30	15	4021
11:53:32	36.95	37.00	37.00	+0.30	10	4006
11:53:20	36.95	37.00	37.00	+0.30	3	3996
11:53:10	36.95	37.00	37.00	+0.30	1	3993
11:50:57	36.90	36.95	36.95	+0.25	20	3992
11:49:56	36.90	36.95	36.95	+0.25	1	3972
11:48:58	36.90	36.95	36.95	+0.25	1	3971
11:48:55	36.95	37.00	36.95	+0.25	1	3970
11:48:33	36.95	37.00	36.95	+0.25	16	3969
11:48:33	36.95	37.00	36.95	+0.25	11	3953
11:48:14	36.95	37.00	37.00	+0.30	1	3942
11:47:17	36.95	37.00	37.00	+0.30	5	3941
11:46:51	36.95	37.00	37.00	+0.30	2	3936
11:46:25	36.95	37.00	37.00	+0.30	1	3934
11:46:08	36.95	37.00	37.00	+0.30	4	3933
11:45:25	36.95	37.00	37.00	+0.30	1	3929
11:45:11	36.95	37.00	37.00	+0.30	1	3928
11:43:36	36.95	37.00	37.00	+0.30	2	3927
11:43:32	36.95	37.00	37.00	+0.30	1	3925
11:43:17	36.95	37.00	37.00	+0.30	2	3924
11:43:11	36.95	37.00	37.00	+0.30	2	3922
11:43:01	36.95	37.00	37.00	+0.30	2	3920
11:41:31	36.95	37.00	37.00	+0.30	1	3918
11:41:29	36.95	37.00	37.00	+0.30	2	3917
11:41:28	36.95	37.00	37.00	+0.30	1	3915
11:41:06	36.95	37.00	37.00	+0.30	1	3914
11:40:53	36.95	37.00	37.00	+0.30	1	3913
11:40:36	36.95	37.00	37.00	+0.30	2	3912
11:40:24	36.95	37.00	37.00	+0.30	1	3910
11:39:37	36.95	37.00	37.00	+0.30	1	3909
11:38:25	36.95	37.00	37.00	+0.30	1	3908
11:37:56	36.95	37.00	36.95	+0.25	2	3907
11:37:06	36.95	37.00	36.95	+0.25	1	3905
11:37:04	36.95	37.00	36.95	+0.25	1	3904
11:35:40	36.95	37.00	36.95	+0.25	4	3903
11:34:04	36.95	37.00	36.95	+0.25	1	3899
11:33:44	36.95	37.00	36.95	+0.25	1	3898
11:33:39	36.95	37.00	36.95	+0.25	1	3897
11:32:22	36.95	37.00	37.00	+0.30	1	3896
11:31:42	36.95	37.00	37.00	+0.30	1	3895
11:31:31	37.00	37.05	37.00	+0.30	3	3894
11:31:09	37.00	37.05	37.00	+0.30	10	3891
11:29:32	37.00	37.05	37.05	+0.35	1	3881
11:28:08	37.00	37.05	37.05	+0.35	4	3880
11:27:09	36.95	37.05	37.05	+0.35	1	3876
11:27:09	36.95	37.00	37.00	+0.30	1	3875
11:27:04	37.00	37.05	37.00	+0.30	1	3874
11:27:01	37.00	37.05	37.00	+0.30	1	3873
11:26:19	36.95	37.00	37.00	+0.30	4	3872
11:25:44	36.95	37.00	37.00	+0.30	1	3868
11:25:42	36.95	37.00	37.00	+0.30	2	3867
11:25:36	36.95	37.00	37.00	+0.30	1	3865
11:25:18	36.95	37.00	37.00	+0.30	2	3864
11:24:56	36.95	37.00	37.00	+0.30	1	3862
11:24:49	36.95	37.00	37.00	+0.30	2	3861
11:24:28	36.95	37.00	37.00	+0.30	1	3859
11:24:23	36.95	37.00	37.00	+0.30	1	3858
11:24:06	36.95	37.00	37.00	+0.30	1	3857
11:23:13	36.95	37.00	37.00	+0.30	1	3856
11:23:10	36.95	37.00	37.00	+0.30	1	3855
11:22:02	36.95	37.00	37.00	+0.30	1	3854
11:21:48	36.95	37.00	37.00	+0.30	1	3853
11:21:38	36.95	37.00	37.00	+0.30	4	3852
11:17:45	36.95	37.00	37.00	+0.30	2	3848
11:17:21	36.95	37.00	37.00	+0.30	1	3846
11:17:21	36.95	37.00	37.00	+0.30	1	3845
11:17:12	36.95	37.00	36.95	+0.25	2	3844
11:16:47	36.95	37.00	36.95	+0.25	1	3842
11:14:06	36.90	36.95	36.95	+0.25	2	3841
11:14:00	36.90	36.95	36.95	+0.25	1	3839
11:14:00	36.90	36.95	36.95	+0.25	1	3838
11:13:48	36.90	36.95	36.95	+0.25	17	3837
11:10:59	36.85	36.90	36.90	+0.20	3	3820
11:10:44	36.85	36.90	36.90	+0.20	1	3817
11:10:43	36.85	36.90	36.85	+0.15	1	3816
11:09:30	36.85	36.90	36.90	+0.20	1	3815
11:09:19	36.85	36.90	36.90	+0.20	2	3814
11:09:14	36.85	36.90	36.90	+0.20	1	3812
11:08:49	36.85	36.90	36.90	+0.20	2	3811
11:08:35	36.85	36.90	36.90	+0.20	1	3809
11:08:20	36.85	36.90	36.90	+0.20	1	3808
11:08:10	36.85	36.90	36.90	+0.20	2	3807
11:06:31	36.85	36.90	36.90	+0.20	2	3805
11:06:22	36.80	36.85	36.85	+0.15	6	3803
11:06:17	36.80	36.85	36.85	+0.15	1	3797
11:06:07	36.80	36.85	36.85	+0.15	1	3796
11:05:24	36.80	36.85	36.85	+0.15	1	3795
11:05:07	36.85	36.90	36.85	+0.15	3	3794
11:05:02	36.85	36.90	36.85	+0.15	2	3791
11:04:57	36.85	36.90	36.85	+0.15	5	3789
11:03:42	36.80	36.85	36.85	+0.15	1	3784
11:03:41	36.80	36.85	36.85	+0.15	1	3783
11:03:34	36.80	36.85	36.85	+0.15	2	3782
11:03:23	36.80	36.85	36.85	+0.15	8	3780
11:02:51	36.80	36.85	36.85	+0.15	1	3772
11:02:35	36.80	36.85	36.85	+0.15	2	3771
11:02:33	36.80	36.85	36.85	+0.15	1	3769
11:02:05	36.80	36.85	36.85	+0.15	1	3768
11:01:17	36.85	36.90	36.85	+0.15	1	3767
11:01:09	36.85	36.90	36.90	+0.20	2	3766
11:00:46	36.80	36.85	36.90	+0.20	4	3764
11:00:46	36.80	36.85	36.85	+0.15	16	3760
11:00:36	36.85	36.90	36.85	+0.15	4	3744
11:00:33	36.85	36.90	36.85	+0.15	6	3740
11:00:33	36.85	36.90	36.85	+0.15	4	3734
11:00:32	36.85	36.90	36.85	+0.15	24	3730
11:00:24	36.90	36.95	36.90	+0.20	3	3706
11:00:24	36.90	36.95	36.90	+0.20	21	3703
10:59:40	36.90	36.95	36.95	+0.25	1	3682
10:58:38	36.90	36.95	36.95	+0.25	1	3681
10:58:21	36.90	36.95	36.95	+0.25	1	3680
10:58:10	36.90	36.95	36.95	+0.25	2	3679
10:57:37	36.90	36.95	36.95	+0.25	1	3677
10:57:01	36.90	36.95	36.95	+0.25	1	3676
10:56:20	36.90	36.95	36.95	+0.25	1	3675
10:54:51	36.90	36.95	36.95	+0.25	1	3674
10:54:41	36.90	36.95	36.95	+0.25	1	3673
10:53:20	36.90	36.95	36.95	+0.25	1	3672
10:52:21	36.90	36.95	36.95	+0.25	1	3671
10:52:16	36.90	36.95	36.95	+0.25	1	3670
10:51:58	36.90	36.95	36.90	+0.20	4	3669
10:51:42	36.90	36.95	36.90	+0.20	9	3665
10:51:24	36.90	36.95	36.90	+0.20	1	3656
10:50:58	36.90	36.95	36.95	+0.25	1	3655
10:50:46	36.95	37.00	36.95	+0.25	19	3654
10:49:04	36.95	37.00	37.00	+0.30	1	3635
10:48:41	36.95	37.00	36.95	+0.25	10	3634
10:48:23	37.00	37.05	37.00	+0.30	1	3624
10:48:13	37.00	37.05	37.00	+0.30	2	3623
10:47:39	36.95	37.00	37.00	+0.30	5	3621
10:47:22	36.95	37.00	37.00	+0.30	1	3616
10:47:14	36.95	37.00	36.95	+0.25	10	3615
10:47:14	36.95	37.00	37.00	+0.30	5	3605
10:47:01	36.95	37.00	37.00	+0.30	1	3600
10:47:01	36.95	37.00	37.00	+0.30	1	3599
10:46:36	36.95	37.00	37.00	+0.30	2	3598
10:46:28	36.95	37.00	37.00	+0.30	3	3596
10:46:25	36.95	37.00	37.00	+0.30	2	3593
10:45:57	36.95	37.00	37.00	+0.30	1	3591
10:45:37	36.95	37.00	37.00	+0.30	1	3590
10:42:24	37.00	37.05	37.00	+0.30	2	3589
10:42:03	36.95	37.00	37.00	+0.30	1	3587
10:42:03	36.95	37.00	37.00	+0.30	1	3586
10:41:48	36.95	37.00	37.00	+0.30	5	3585
10:41:39	36.95	37.00	37.00	+0.30	1	3580
10:41:01	36.95	37.00	37.00	+0.30	1	3579
10:40:59	36.95	37.00	37.00	+0.30	2	3578
10:40:48	36.95	37.00	37.00	+0.30	1	3576
10:40:40	37.00	37.05	37.00	+0.30	5	3575
10:40:34	37.00	37.05	37.00	+0.30	4	3570
10:40:34	36.95	37.00	37.00	+0.30	5	3566
10:40:16	36.95	37.00	37.00	+0.30	1	3561
10:40:09	36.95	37.00	37.00	+0.30	5	3560
10:39:39	37.00	37.05	37.00	+0.30	1	3555
10:39:31	37.00	37.05	37.00	+0.30	1	3554
10:39:30	37.00	37.05	37.05	+0.35	1	3553
10:39:25	37.00	37.05	37.00	+0.30	3	3552
10:39:25	37.00	37.05	37.00	+0.30	1	3549
10:38:36	37.00	37.05	37.05	+0.35	2	3548
10:38:30	37.00	37.05	37.05	+0.35	1	3546
10:37:59	37.00	37.05	37.05	+0.35	1	3545
10:37:42	37.00	37.05	37.05	+0.35	5	3544
10:37:25	37.00	37.05	37.05	+0.35	1	3539
10:37:19	36.95	37.00	37.00	+0.30	9	3538
10:37:11	36.95	37.00	37.00	+0.30	2	3529
10:36:08	36.95	37.00	37.00	+0.30	2	3527
10:36:03	36.95	37.00	37.00	+0.30	2	3525
10:35:41	36.95	37.00	37.00	+0.30	1	3523
10:35:22	36.95	37.00	37.00	+0.30	1	3522
10:35:19	36.95	37.00	37.00	+0.30	1	3521
10:34:24	36.95	37.00	37.00	+0.30	1	3520
10:32:00	36.95	37.00	37.00	+0.30	1	3519
10:31:25	36.90	37.00	37.00	+0.30	1	3518
10:31:19	36.90	36.95	36.95	+0.25	10	3517
10:29:57	36.90	36.95	36.95	+0.25	1	3507
10:28:56	36.90	36.95	36.95	+0.25	2	3506
10:28:46	36.90	36.95	36.95	+0.25	1	3504
10:28:45	36.90	36.95	36.95	+0.25	1	3503
10:28:44	36.90	36.95	36.95	+0.25	2	3502
10:28:40	36.90	36.95	36.95	+0.25	2	3500
10:28:25	36.85	36.90	36.90	+0.20	32	3498
10:28:07	36.85	36.90	36.90	+0.20	1	3466
10:27:59	36.85	36.90	36.85	+0.15	8	3465
10:27:29	36.85	36.90	36.85	+0.15	1	3457
10:26:43	36.85	36.90	36.90	+0.20	1	3456
10:24:40	36.90	36.95	36.85	+0.15	1	3455
10:24:40	36.90	36.95	36.90	+0.20	1	3454
10:24:18	36.85	36.90	36.90	+0.20	1	3453
10:24:17	36.90	36.95	36.90	+0.20	1	3452
10:23:06	36.85	36.95	36.95	+0.25	3	3451
10:23:03	36.85	36.90	36.90	+0.20	1	3448
10:23:00	36.80	36.95	36.80	+0.10	1	3447
10:23:00	36.75	36.80	36.80	+0.10	10	3446
10:23:00	36.75	36.80	36.80	+0.10	23	3436
10:23:00	36.85	36.95	36.80	+0.10	17	3413
10:23:00	36.85	36.95	36.85	+0.15	9	3396
10:23:00	36.85	36.95	36.85	+0.15	1	3387
10:22:54	36.85	36.95	36.85	+0.15	1	3386
10:22:41	36.85	36.95	36.85	+0.15	5	3385
10:22:40	36.85	36.90	36.90	+0.20	7	3380
10:22:40	36.85	36.90	36.85	+0.15	2	3373
10:22:21	36.85	36.90	36.85	+0.15	2	3371
10:22:13	36.85	36.90	36.85	+0.15	1	3369
10:22:09	36.85	36.90	36.90	+0.20	1	3368
10:22:02	36.85	36.90	36.85	+0.15	1	3367
10:21:57	36.85	36.90	36.90	+0.20	1	3366
10:21:54	36.85	36.90	36.90	+0.20	1	3365
10:20:49	36.90	36.95	36.90	+0.20	7	3364
10:20:43	36.90	36.95	36.90	+0.20	8	3357
10:20:33	36.90	36.95	36.90	+0.20	1	3349
10:19:34	36.90	36.95	36.90	+0.20	1	3348
10:19:22	36.90	37.00	37.00	+0.30	2	3347
10:19:22	36.90	37.00	36.90	+0.20	2	3345
10:19:18	36.95	37.00	36.95	+0.25	5	3343
10:19:13	36.95	37.00	36.95	+0.25	1	3338
10:19:12	37.00	37.05	37.00	+0.30	29	3337
10:19:12	37.00	37.05	37.00	+0.30	10	3308
10:19:12	37.00	37.05	37.00	+0.30	3	3298
10:19:12	37.00	37.05	37.00	+0.30	6	3295
10:19:12	37.00	37.05	37.00	+0.30	1	3289
10:19:12	37.00	37.05	37.00	+0.30	2	3288
10:19:12	37.00	37.05	37.00	+0.30	1	3286
10:19:12	37.00	37.05	37.00	+0.30	12	3285
10:19:12	37.00	37.05	37.00	+0.30	5	3273
10:19:12	37.00	37.05	37.00	+0.30	33	3268
10:19:06	37.00	37.05	37.05	+0.35	1	3235
10:18:54	37.00	37.05	37.00	+0.30	2	3234
10:18:54	37.00	37.05	37.00	+0.30	10	3232
10:18:48	37.00	37.10	37.00	+0.30	5	3222
10:18:35	37.00	37.10	37.10	+0.40	1	3217
10:18:22	37.00	37.05	37.05	+0.35	2	3216
10:18:11	37.00	37.05	37.05	+0.35	1	3214
10:17:59	37.00	37.05	37.05	+0.35	1	3213
10:17:56	37.00	37.05	37.05	+0.35	3	3212
10:17:32	37.00	37.05	37.05	+0.35	7	3209
10:17:10	37.00	37.05	37.05	+0.35	2	3202
10:17:00	37.00	37.05	37.05	+0.35	1	3200
10:16:58	37.05	37.10	37.05	+0.35	13	3199
10:16:58	37.05	37.10	37.05	+0.35	16	3186
10:16:58	37.05	37.10	37.05	+0.35	1	3170
10:16:18	37.10	37.15	37.10	+0.40	1	3169
10:16:09	37.10	37.15	37.10	+0.40	1	3168
10:16:09	37.05	37.10	37.10	+0.40	4	3167
10:15:34	37.05	37.10	37.10	+0.40	5	3163
10:14:59	37.05	37.10	37.10	+0.40	1	3158
10:14:25	37.05	37.10	37.10	+0.40	1	3157
10:14:17	37.05	37.10	37.10	+0.40	1	3156
10:14:17	37.05	37.10	37.10	+0.40	1	3155
10:13:58	37.05	37.10	37.10	+0.40	2	3154
10:13:52	37.10	37.15	37.10	+0.40	28	3152
10:13:52	37.10	37.15	37.10	+0.40	1	3124
10:13:52	37.10	37.15	37.10	+0.40	10	3123
10:13:22	37.10	37.15	37.15	+0.45	3	3113
10:13:19	37.10	37.15	37.15	+0.45	1	3110
10:13:12	37.10	37.15	37.15	+0.45	2	3109
10:12:26	37.10	37.15	37.15	+0.45	2	3107
10:11:44	37.10	37.15	37.15	+0.45	1	3105
10:11:34	37.10	37.20	37.20	+0.50	1	3104
10:11:34	37.15	37.20	37.15	+0.45	1	3103
10:11:23	37.15	37.20	37.15	+0.45	2	3102
10:11:19	37.15	37.20	37.15	+0.45	1	3100
10:11:12	37.15	37.20	37.15	+0.45	1	3099
10:10:42	37.15	37.20	37.15	+0.45	2	3098
10:10:28	37.15	37.20	37.15	+0.45	1	3096
10:10:24	37.15	37.20	37.15	+0.45	3	3095
10:10:20	37.15	37.20	37.15	+0.45	1	3092
10:10:10	37.10	37.15	37.15	+0.45	2	3091
10:10:05	37.10	37.15	37.15	+0.45	1	3089
10:09:53	37.10	37.15	37.15	+0.45	1	3088
10:09:49	37.10	37.15	37.15	+0.45	1	3087
10:09:39	37.10	37.15	37.15	+0.45	1	3086
10:09:28	37.10	37.15	37.15	+0.45	1	3085
10:09:28	37.10	37.15	37.15	+0.45	1	3084
10:09:14	37.10	37.15	37.15	+0.45	1	3083
10:09:01	37.10	37.15	37.15	+0.45	10	3082
10:08:49	37.10	37.15	37.15	+0.45	1	3072
10:08:45	37.10	37.15	37.15	+0.45	4	3071
10:07:39	37.10	37.15	37.15	+0.45	1	3067
10:07:24	37.10	37.15	37.15	+0.45	1	3066
10:06:36	37.10	37.15	37.15	+0.45	5	3065
10:06:19	37.10	37.15	37.15	+0.45	2	3060
10:06:06	37.10	37.15	37.15	+0.45	1	3058
10:05:47	37.10	37.15	37.15	+0.45	1	3057
10:05:44	37.10	37.15	37.15	+0.45	3	3056
10:05:31	37.10	37.15	37.15	+0.45	2	3053
10:05:24	37.10	37.15	37.15	+0.45	1	3051
10:05:14	37.10	37.15	37.10	+0.40	2	3050
10:04:07	37.10	37.15	37.15	+0.45	1	3048
10:03:32	37.10	37.15	37.15	+0.45	1	3047
10:03:29	37.10	37.15	37.10	+0.40	10	3046
10:02:59	37.10	37.15	37.15	+0.45	1	3036
10:02:46	37.10	37.15	37.15	+0.45	1	3035
10:02:41	37.10	37.15	37.15	+0.45	1	3034
10:02:32	37.10	37.15	37.15	+0.45	1	3033
10:02:17	37.10	37.15	37.15	+0.45	1	3032
10:02:04	37.10	37.15	37.15	+0.45	1	3031
10:02:03	37.10	37.15	37.15	+0.45	1	3030
10:01:55	37.15	37.20	37.15	+0.45	3	3029
10:01:48	37.10	37.15	37.15	+0.45	1	3026
10:01:18	37.10	37.15	37.20	+0.50	4	3025
10:01:18	37.10	37.15	37.15	+0.45	1	3021
10:01:12	37.10	37.15	37.15	+0.45	1	3020
10:00:59	37.15	37.20	37.15	+0.45	1	3019
10:00:57	37.15	37.20	37.15	+0.45	1	3018
10:00:27	37.15	37.20	37.15	+0.45	1	3017
10:00:17	37.10	37.20	37.20	+0.50	1	3016
10:00:11	37.10	37.15	37.15	+0.45	1	3015
09:59:42	37.15	37.20	37.15	+0.45	1	3014
09:59:40	37.15	37.20	37.20	+0.50	1	3013
09:59:32	37.10	37.20	37.20	+0.50	1	3012
09:59:28	37.10	37.15	37.15	+0.45	1	3011
09:59:28	37.10	37.15	37.15	+0.45	10	3010
09:59:25	37.10	37.15	37.15	+0.45	1	3000
09:59:24	37.10	37.15	37.15	+0.45	1	2999
09:59:20	37.10	37.15	37.15	+0.45	10	2998
09:58:58	37.10	37.15	37.15	+0.45	1	2988
09:58:55	37.10	37.15	37.15	+0.45	3	2987
09:58:50	37.10	37.15	37.15	+0.45	2	2984
09:58:34	37.05	37.10	37.10	+0.40	18	2982
09:58:34	37.05	37.10	37.10	+0.40	1	2964
09:58:32	37.05	37.10	37.10	+0.40	1	2963
09:58:18	37.05	37.10	37.10	+0.40	1	2962
09:58:00	37.05	37.10	37.05	+0.35	1	2961
09:57:44	37.00	37.05	37.05	+0.35	13	2960
09:57:44	37.00	37.05	37.05	+0.35	1	2947
09:57:44	37.00	37.05	37.05	+0.35	1	2946
09:57:30	37.00	37.05	37.00	+0.30	2	2945
09:56:41	37.00	37.05	37.00	+0.30	1	2943
09:56:13	37.00	37.05	37.00	+0.30	4	2942
09:56:13	37.00	37.05	37.00	+0.30	1	2938
09:56:09	37.00	37.05	37.00	+0.30	1	2937
09:55:45	37.00	37.05	37.05	+0.35	1	2936
09:54:36	37.00	37.05	37.05	+0.35	3	2935
09:54:00	37.05	37.10	37.05	+0.35	6	2932
09:53:52	37.05	37.10	37.10	+0.40	1	2926
09:53:51	37.05	37.10	37.10	+0.40	1	2925
09:53:48	37.10	37.15	37.10	+0.40	2	2924
09:53:29	37.05	37.15	37.15	+0.45	1	2922
09:53:23	37.05	37.15	37.15	+0.45	3	2921
09:53:20	37.05	37.15	37.15	+0.45	3	2918
09:53:13	37.05	37.15	37.15	+0.45	2	2915
09:53:12	37.10	37.15	37.10	+0.40	1	2913
09:53:11	37.15	37.20	37.15	+0.45	18	2912
09:53:08	37.15	37.20	37.20	+0.50	2	2894
09:53:05	37.15	37.20	37.15	+0.45	6	2892
09:52:55	37.15	37.20	37.15	+0.45	1	2886
09:52:51	37.15	37.20	37.20	+0.50	2	2885
09:52:36	37.15	37.20	37.15	+0.45	2	2883
09:52:35	37.15	37.20	37.20	+0.50	2	2881
09:52:35	37.15	37.20	37.20	+0.50	2	2879
09:52:25	37.15	37.20	37.15	+0.45	1	2877
09:52:21	37.05	37.15	37.15	+0.45	26	2876
09:52:11	37.05	37.15	37.15	+0.45	1	2850
09:52:07	37.05	37.10	37.10	+0.40	6	2849
09:52:07	37.05	37.10	37.10	+0.40	11	2843
09:52:07	37.05	37.10	37.10	+0.40	12	2832
09:52:06	37.05	37.10	37.10	+0.40	16	2820
09:52:06	37.05	37.10	37.10	+0.40	1	2804
09:51:31	37.05	37.10	37.10	+0.40	1	2803
09:51:27	37.05	37.10	37.10	+0.40	2	2802
09:51:26	37.00	37.05	37.05	+0.35	1	2800
09:51:17	36.95	37.05	37.05	+0.35	16	2799
09:51:12	36.90	37.05	37.05	+0.35	1	2783
09:51:12	36.90	37.00	37.00	+0.30	14	2782
09:51:04	36.90	36.95	36.95	+0.25	5	2768
09:51:04	36.90	36.95	36.95	+0.25	9	2763
09:50:41	36.90	36.95	36.90	+0.20	1	2754
09:50:20	36.90	36.95	36.90	+0.20	1	2753
09:49:57	36.90	36.95	36.95	+0.25	1	2752
09:49:30	36.85	36.95	36.95	+0.25	4	2751
09:49:30	36.85	36.95	36.95	+0.25	1	2747
09:49:27	36.85	36.90	36.95	+0.25	9	2746
09:49:27	36.85	36.90	36.90	+0.20	3	2737
09:49:27	36.80	36.90	36.90	+0.20	9	2734
09:49:11	36.75	36.90	36.90	+0.20	1	2725
09:49:11	36.75	36.95	36.95	+0.25	6	2724
09:49:01	36.95	37.00	36.75	+0.05	26	2718
09:49:01	36.95	37.00	36.80	+0.10	32	2692
09:49:01	36.95	37.00	36.85	+0.15	37	2660
09:49:01	36.95	37.00	36.90	+0.20	25	2623
09:49:01	36.95	37.00	36.95	+0.25	20	2598
09:48:59	36.95	37.00	37.00	+0.30	1	2578
09:48:32	36.95	37.00	37.00	+0.30	1	2577
09:48:01	36.95	37.00	37.00	+0.30	1	2576
09:47:41	36.95	37.00	37.00	+0.30	1	2575
09:47:24	36.95	37.00	37.00	+0.30	9	2574
09:46:39	36.95	37.00	37.00	+0.30	1	2565
09:46:30	36.95	37.00	37.00	+0.30	1	2564
09:46:10	36.95	37.00	37.00	+0.30	1	2563
09:46:09	36.95	37.00	37.00	+0.30	2	2562
09:45:48	36.95	37.00	37.00	+0.30	2	2560
09:45:34	36.95	37.00	36.95	+0.25	1	2558
09:45:09	36.95	37.00	37.00	+0.30	1	2557
09:45:08	36.95	37.00	37.00	+0.30	1	2556
09:45:00	36.95	37.00	37.00	+0.30	1	2555
09:44:44	36.95	37.00	36.95	+0.25	2	2554
09:44:19	36.95	37.00	37.00	+0.30	1	2552
09:43:32	36.95	37.00	37.00	+0.30	1	2551
09:43:32	36.95	37.00	36.95	+0.25	10	2550
09:43:22	36.95	37.00	37.00	+0.30	1	2540
09:43:15	36.95	37.00	37.00	+0.30	1	2539
09:42:55	36.95	37.00	37.00	+0.30	1	2538
09:42:48	36.95	37.00	37.00	+0.30	5	2537
09:42:34	36.95	37.00	37.00	+0.30	1	2532
09:42:17	36.95	37.00	37.00	+0.30	1	2531
09:41:40	36.95	37.00	37.00	+0.30	1	2530
09:41:35	36.95	37.00	37.00	+0.30	3	2529
09:41:34	36.95	37.00	37.00	+0.30	1	2526
09:41:33	36.95	37.00	37.00	+0.30	2	2525
09:40:43	36.95	37.00	37.00	+0.30	4	2523
09:40:05	36.95	37.00	36.95	+0.25	1	2519
09:40:01	36.95	37.00	36.95	+0.25	1	2518
09:40:01	36.95	37.00	37.00	+0.30	1	2517
09:39:43	36.95	37.00	37.00	+0.30	1	2516
09:39:38	36.95	37.00	37.00	+0.30	4	2515
09:39:26	36.95	37.05	37.05	+0.35	1	2511
09:39:15	37.00	37.05	37.00	+0.30	1	2510
09:39:10	37.00	37.05	37.00	+0.30	1	2509
09:39:09	37.00	37.05	37.05	+0.35	1	2508
09:39:04	37.00	37.05	37.00	+0.30	2	2507
09:38:59	37.00	37.05	37.00	+0.30	1	2505
09:38:48	37.00	37.05	37.05	+0.35	2	2504
09:38:46	37.00	37.05	37.00	+0.30	1	2502
09:38:44	37.00	37.05	37.00	+0.30	1	2501
09:38:36	37.00	37.05	37.00	+0.30	6	2500
09:38:36	37.00	37.05	37.00	+0.30	2	2494
09:38:18	37.00	37.05	37.00	+0.30	1	2492
09:38:09	37.00	37.05	37.05	+0.35	1	2491
09:37:58	37.00	37.05	37.05	+0.35	1	2490
09:37:45	37.00	37.05	37.05	+0.35	1	2489
09:37:22	36.95	37.00	37.00	+0.30	1	2488
09:37:12	36.95	37.00	37.00	+0.30	1	2487
09:37:05	36.95	37.00	37.00	+0.30	1	2486
09:36:57	36.95	37.05	36.95	+0.25	1	2485
09:36:55	36.95	37.00	37.00	+0.30	15	2484
09:36:54	36.95	37.00	37.00	+0.30	1	2469
09:36:49	36.90	36.95	36.95	+0.25	6	2468
09:36:37	36.90	36.95	36.95	+0.25	1	2462
09:36:19	36.90	36.95	36.95	+0.25	1	2461
09:36:18	36.90	36.95	36.95	+0.25	1	2460
09:36:13	36.90	36.95	36.95	+0.25	1	2459
09:35:33	36.90	36.95	36.95	+0.25	1	2458
09:35:33	36.90	36.95	36.95	+0.25	1	2457
09:35:13	36.90	36.95	36.95	+0.25	1	2456
09:35:13	36.90	36.95	36.95	+0.25	2	2455
09:34:39	36.90	36.95	36.95	+0.25	5	2453
09:33:47	36.95	37.00	36.95	+0.25	3	2448
09:33:45	36.95	37.00	37.00	+0.30	1	2445
09:33:24	36.95	37.00	37.00	+0.30	1	2444
09:33:24	36.95	37.00	36.95	+0.25	1	2443
09:33:11	36.95	37.00	36.95	+0.25	1	2442
09:33:11	36.90	36.95	36.95	+0.25	6	2441
09:33:11	36.90	36.95	36.95	+0.25	9	2435
09:33:10	36.85	36.90	36.90	+0.20	1	2426
09:33:00	36.90	36.95	36.90	+0.20	1	2425
09:33:00	36.85	36.90	36.90	+0.20	1	2424
09:33:00	36.90	36.95	36.90	+0.20	4	2423
09:33:00	36.90	36.95	36.90	+0.20	4	2419
09:32:56	36.90	36.95	36.90	+0.20	1	2415
09:32:55	36.90	36.95	36.95	+0.25	1	2414
09:32:55	36.90	36.95	36.90	+0.20	3	2413
09:32:47	36.90	36.95	36.90	+0.20	1	2410
09:32:47	36.90	36.95	36.90	+0.20	1	2409
09:32:47	36.90	36.95	36.90	+0.20	10	2408
09:32:34	36.90	36.95	36.95	+0.25	2	2398
09:32:33	36.90	36.95	36.95	+0.25	1	2396
09:32:22	36.90	37.00	36.90	+0.20	3	2395
09:32:21	36.95	37.00	36.95	+0.25	10	2392
09:32:17	36.95	37.00	37.00	+0.30	1	2382
09:32:07	36.95	37.00	37.00	+0.30	3	2381
09:32:07	36.95	37.00	36.95	+0.25	12	2378
09:31:59	37.00	37.05	37.00	+0.30	6	2366
09:31:42	37.00	37.05	37.00	+0.30	1	2360
09:31:29	37.00	37.05	37.00	+0.30	1	2359
09:31:17	37.00	37.05	37.00	+0.30	1	2358
09:31:14	37.00	37.05	37.00	+0.30	1	2357
09:31:09	36.95	37.00	37.00	+0.30	1	2356
09:31:09	37.00	37.05	37.00	+0.30	2	2355
09:31:03	37.00	37.05	37.00	+0.30	1	2353
09:30:59	36.95	37.00	37.00	+0.30	3	2352
09:30:50	37.00	37.05	37.00	+0.30	1	2349
09:30:42	37.00	37.05	37.00	+0.30	4	2348
09:30:35	37.00	37.05	37.00	+0.30	1	2344
09:30:35	37.00	37.05	37.00	+0.30	2	2343
09:30:35	37.00	37.05	37.00	+0.30	2	2341
09:30:28	37.00	37.05	37.00	+0.30	1	2339
09:30:24	37.00	37.05	37.00	+0.30	3	2338
09:30:18	37.00	37.05	37.00	+0.30	1	2335
09:30:15	37.00	37.05	37.00	+0.30	2	2334
09:30:15	37.00	37.05	37.00	+0.30	1	2332
09:29:56	37.00	37.05	37.00	+0.30	1	2331
09:29:54	37.00	37.05	37.05	+0.35	1	2330
09:29:48	36.95	37.00	37.00	+0.30	2	2329
09:29:44	36.95	37.00	37.00	+0.30	1	2327
09:29:43	36.95	37.00	37.00	+0.30	1	2326
09:29:18	36.95	37.05	37.05	+0.35	1	2325
09:29:18	37.00	37.05	37.00	+0.30	5	2324
09:29:15	37.00	37.05	37.00	+0.30	5	2319
09:29:11	37.00	37.05	37.00	+0.30	7	2314
09:29:07	37.00	37.05	37.00	+0.30	1	2307
09:28:52	37.00	37.05	37.05	+0.35	1	2306
09:28:45	37.05	37.10	37.05	+0.35	1	2305
09:28:40	37.05	37.10	37.05	+0.35	1	2304
09:28:04	37.00	37.10	37.10	+0.40	4	2303
09:28:00	37.00	37.05	37.05	+0.35	1	2299
09:27:51	37.00	37.05	37.05	+0.35	1	2298
09:27:51	37.00	37.05	37.00	+0.30	1	2297
09:27:30	37.00	37.05	37.05	+0.35	1	2296
09:27:24	37.00	37.10	37.00	+0.30	1	2295
09:27:20	37.05	37.10	37.05	+0.35	2	2294
09:27:19	37.05	37.10	37.05	+0.35	1	2292
09:27:14	37.00	37.05	37.05	+0.35	1	2291
09:27:11	37.05	37.10	37.05	+0.35	3	2290
09:27:10	37.05	37.10	37.05	+0.35	1	2287
09:27:06	37.05	37.10	37.05	+0.35	1	2286
09:26:51	37.05	37.10	37.05	+0.35	1	2285
09:26:49	37.00	37.05	37.05	+0.35	7	2284
09:26:45	37.00	37.05	37.00	+0.30	1	2277
09:26:42	37.00	37.05	37.00	+0.30	1	2276
09:26:40	37.00	37.05	37.00	+0.30	1	2275
09:26:20	37.00	37.05	37.05	+0.35	1	2274
09:26:19	37.00	37.05	37.00	+0.30	1	2273
09:26:15	37.00	37.05	37.00	+0.30	5	2272
09:26:08	37.00	37.05	37.00	+0.30	1	2267
09:25:38	37.05	37.10	37.00	+0.30	18	2266
09:25:38	37.05	37.10	37.05	+0.35	2	2248
09:25:27	37.00	37.05	37.05	+0.35	3	2246
09:25:27	37.00	37.05	37.05	+0.35	5	2243
09:25:25	37.00	37.05	37.05	+0.35	1	2238
09:25:23	37.00	37.05	37.05	+0.35	1	2237
09:25:04	37.00	37.05	37.05	+0.35	1	2236
09:24:46	36.95	37.00	37.00	+0.30	3	2235
09:24:38	36.95	37.00	37.00	+0.30	1	2232
09:24:38	37.00	37.05	37.00	+0.30	1	2231
09:24:27	36.95	37.00	37.00	+0.30	1	2230
09:24:22	37.00	37.05	37.00	+0.30	1	2229
09:24:21	37.00	37.05	37.05	+0.35	1	2228
09:24:09	37.00	37.05	37.05	+0.35	1	2227
09:23:54	37.00	37.05	37.00	+0.30	11	2226
09:23:45	37.05	37.10	37.05	+0.35	15	2215
09:23:45	37.05	37.10	37.05	+0.35	4	2200
09:23:45	37.05	37.10	37.05	+0.35	11	2196
09:23:25	37.00	37.10	37.10	+0.40	2	2185
09:23:15	37.00	37.10	37.10	+0.40	1	2183
09:23:02	37.00	37.10	37.10	+0.40	7	2182
09:23:02	37.00	37.05	37.05	+0.35	1	2175
09:22:56	37.00	37.05	37.05	+0.35	1	2174
09:22:54	37.00	37.05	37.00	+0.30	1	2173
09:22:40	37.00	37.05	37.05	+0.35	2	2172
09:22:40	37.00	37.05	37.00	+0.30	1	2170
09:22:26	36.95	37.05	37.05	+0.35	1	2169
09:22:17	36.95	37.05	37.05	+0.35	10	2168
09:22:16	37.00	37.05	37.00	+0.30	1	2158
09:22:11	36.90	37.00	37.00	+0.30	13	2157
09:22:08	36.90	37.00	37.00	+0.30	2	2144
09:21:59	36.90	37.00	36.90	+0.20	1	2142
09:21:58	36.95	37.00	36.95	+0.25	20	2141
09:21:58	37.00	37.05	37.00	+0.30	3	2121
09:21:34	37.00	37.05	37.00	+0.30	1	2118
09:21:30	37.00	37.05	37.00	+0.30	1	2117
09:21:24	36.95	37.00	37.00	+0.30	1	2116
09:21:24	36.95	37.00	37.00	+0.30	1	2115
09:21:20	36.95	37.00	37.00	+0.30	1	2114
09:21:17	36.95	37.00	37.00	+0.30	1	2113
09:21:12	36.95	37.00	37.00	+0.30	5	2112
09:21:01	36.95	37.00	37.00	+0.30	2	2107
09:20:43	36.90	36.95	36.95	+0.25	1	2105
09:20:27	36.90	37.00	36.90	+0.20	1	2104
09:20:15	36.90	37.05	36.90	+0.20	1	2103
09:20:13	36.90	37.05	37.05	+0.35	10	2102
09:20:12	36.90	37.05	37.05	+0.35	1	2092
09:20:07	36.90	37.05	37.05	+0.35	5	2091
09:20:02	36.90	37.05	37.05	+0.35	2	2086
09:20:02	36.95	37.05	36.95	+0.25	2	2084
09:20:02	36.95	37.00	37.00	+0.30	2	2082
09:20:01	37.00	37.05	37.00	+0.30	2	2080
09:20:01	37.00	37.05	37.00	+0.30	1	2078
09:20:01	37.00	37.05	37.00	+0.30	1	2077
09:20:01	37.00	37.05	37.00	+0.30	25	2076
09:19:55	37.00	37.05	37.05	+0.35	2	2051
09:19:48	37.05	37.10	37.05	+0.35	3	2049
09:19:48	37.05	37.10	37.05	+0.35	1	2046
09:19:46	37.05	37.10	37.05	+0.35	1	2045
09:19:43	37.05	37.10	37.05	+0.35	1	2044
09:19:30	37.00	37.05	37.05	+0.35	3	2043
09:19:28	37.00	37.10	37.10	+0.40	1	2040
09:19:26	37.00	37.10	37.10	+0.40	1	2039
09:19:25	37.00	37.05	37.05	+0.35	1	2038
09:19:24	37.00	37.10	37.00	+0.30	1	2037
09:19:18	37.05	37.10	37.00	+0.30	2	2036
09:19:18	37.05	37.10	37.05	+0.35	1	2034
09:19:15	37.00	37.05	37.05	+0.35	1	2033
09:19:15	37.00	37.05	37.05	+0.35	4	2032
09:18:59	36.90	37.00	37.00	+0.30	2	2028
09:18:58	36.90	37.00	37.00	+0.30	1	2026
09:18:57	36.90	37.00	37.00	+0.30	1	2025
09:18:55	36.90	37.00	37.00	+0.30	1	2024
09:18:50	36.90	36.95	37.00	+0.30	6	2023
09:18:50	36.90	36.95	36.95	+0.25	4	2017
09:18:49	36.90	36.95	36.95	+0.25	1	2013
09:18:48	36.90	36.95	36.95	+0.25	1	2012
09:18:46	36.90	36.95	36.95	+0.25	1	2011
09:18:44	36.90	36.95	36.95	+0.25	1	2010
09:18:36	36.85	36.95	36.95	+0.25	1	2009
09:18:34	36.90	36.95	36.90	+0.20	1	2008
09:18:31	36.85	36.95	36.95	+0.25	2	2007
09:18:30	36.90	36.95	36.90	+0.20	7	2005
09:18:29	36.95	37.00	36.95	+0.25	1	1998
09:18:28	36.95	37.00	36.95	+0.25	1	1997
09:18:14	36.85	37.00	37.00	+0.30	5	1996
09:18:07	36.85	36.95	36.95	+0.25	4	1991
09:18:04	36.85	36.90	36.90	+0.20	2	1987
09:18:03	36.85	36.90	36.90	+0.20	1	1985
09:17:53	36.85	36.90	36.90	+0.20	5	1984
09:17:34	36.80	36.85	36.85	+0.15	8	1979
09:17:17	36.85	36.90	36.85	+0.15	5	1971
09:17:17	36.85	36.90	36.90	+0.20	1	1966
09:17:17	36.85	36.90	36.85	+0.15	3	1965
09:17:17	36.85	36.90	36.85	+0.15	4	1962
09:17:08	36.85	36.90	36.90	+0.20	1	1958
09:17:07	36.85	36.95	36.95	+0.25	10	1957
09:17:06	36.90	36.95	36.90	+0.20	1	1947
09:16:53	36.85	36.90	36.90	+0.20	2	1946
09:16:46	36.85	36.90	36.85	+0.15	1	1944
09:16:27	36.75	36.80	36.80	+0.10	1	1943
09:16:11	36.70	36.75	36.75	+0.05	4	1942
09:16:11	36.70	36.75	36.75	+0.05	1	1938
09:15:24	36.65	36.70	36.70	0	7	1937
09:15:23	36.65	36.70	36.70	0	5	1930
09:15:15	36.65	36.70	36.70	0	2	1925
09:15:07	36.65	36.70	36.70	0	5	1923
09:15:06	36.65	36.70	36.65	-0.05	6	1918
09:15:05	36.70	36.75	36.70	0	21	1912
09:14:54	36.70	36.75	36.70	0	3	1891
09:14:52	36.75	36.80	36.75	+0.05	1	1888
09:14:50	36.70	36.80	36.80	+0.10	10	1887
09:14:36	36.75	36.80	36.75	+0.05	2	1877
09:14:28	36.70	36.80	36.70	0	23	1875
09:14:27	36.75	36.85	36.75	+0.05	2	1852
09:14:27	36.75	36.85	36.75	+0.05	1	1850
09:14:04	36.75	36.90	36.90	+0.20	1	1849
09:14:04	36.70	36.85	36.85	+0.15	3	1848
09:14:03	36.70	36.80	36.80	+0.10	2	1845
09:14:03	36.70	36.75	36.75	+0.05	4	1843
09:13:52	36.70	36.75	36.70	0	2	1839
09:13:45	36.70	36.75	36.70	0	2	1837
09:13:42	36.65	36.70	36.70	0	4	1835
09:13:39	36.65	36.70	36.70	0	2	1831
09:13:37	36.65	36.70	36.70	0	1	1829
09:13:30	36.70	36.75	36.70	0	1	1828
09:13:23	36.70	36.75	36.70	0	1	1827
09:13:22	36.70	36.75	36.70	0	2	1826
09:13:22	36.70	36.75	36.70	0	2	1824
09:13:20	36.70	36.75	36.75	+0.05	1	1822
09:13:12	36.70	36.75	36.70	0	3	1821
09:13:08	36.70	36.75	36.70	0	13	1818
09:12:59	36.70	36.75	36.70	0	3	1805
09:12:51	36.70	36.80	36.70	0	3	1802
09:12:48	36.65	36.70	36.70	0	7	1799
09:12:46	36.65	36.70	36.65	-0.05	1	1792
09:12:38	36.65	36.70	36.70	0	1	1791
09:12:32	36.70	36.75	36.70	0	8	1790
09:12:17	36.65	36.70	36.70	0	10	1782
09:12:00	36.65	36.70	36.70	0	1	1772
09:11:57	36.70	36.75	36.70	0	3	1771
09:11:31	36.70	36.75	36.70	0	1	1768
09:11:31	36.65	36.70	36.70	0	2	1767
09:11:26	36.60	36.70	36.70	0	3	1765
09:11:23	36.60	36.70	36.70	0	1	1762
09:11:22	36.60	36.70	36.70	0	1	1761
09:11:21	36.60	36.70	36.60	-0.10	1	1760
09:11:21	36.60	36.70	36.60	-0.10	1	1759
09:11:19	36.65	36.70	36.65	-0.05	8	1758
09:11:18	36.70	36.75	36.65	-0.05	19	1750
09:11:18	36.70	36.75	36.70	0	1	1731
09:11:18	36.65	36.70	36.70	0	9	1730
09:11:17	36.65	36.70	36.70	0	1	1721
09:11:17	36.65	36.70	36.70	0	1	1720
09:11:15	36.65	36.70	36.65	-0.05	1	1719
09:11:15	36.70	36.75	36.70	0	5	1718
09:11:00	36.65	36.75	36.75	+0.05	4	1713
09:10:59	36.65	36.75	36.65	-0.05	2	1709
09:10:59	36.70	36.75	36.70	0	3	1707
09:10:59	36.70	36.75	36.70	0	2	1704
09:10:58	36.65	36.70	36.70	0	5	1702
09:10:58	36.65	36.70	36.70	0	5	1697
09:10:58	36.65	36.70	36.70	0	20	1692
09:10:53	36.60	36.65	36.65	-0.05	2	1672
09:10:46	36.60	36.65	36.65	-0.05	1	1670
09:10:46	36.65	36.70	36.65	-0.05	1	1669
09:10:45	36.65	36.70	36.65	-0.05	13	1668
09:10:36	36.65	36.70	36.65	-0.05	1	1655
09:10:32	36.60	36.65	36.65	-0.05	2	1654
09:10:14	36.55	36.70	36.70	0	10	1652
09:10:14	36.60	36.65	36.55	-0.15	3	1642
09:10:14	36.60	36.65	36.60	-0.10	1	1639
09:10:14	36.60	36.65	36.65	-0.05	2	1638
09:10:14	36.60	36.70	36.60	-0.10	4	1636
09:10:14	36.65	36.70	36.60	-0.10	15	1632
09:10:14	36.65	36.70	36.65	-0.05	4	1617
09:10:14	36.65	36.70	36.65	-0.05	1	1613
09:10:14	36.65	36.70	36.65	-0.05	1	1612
09:10:14	36.70	36.75	36.70	0	88	1611
09:10:13	36.75	36.80	36.75	+0.05	12	1523
09:10:13	36.75	36.80	36.75	+0.05	16	1511
09:10:13	36.75	36.80	36.75	+0.05	1	1495
09:10:13	36.75	36.80	36.80	+0.10	1	1494
09:10:11	36.75	36.80	36.75	+0.05	3	1493
09:10:10	36.80	36.85	36.80	+0.10	1	1490
09:10:04	36.75	36.85	36.85	+0.15	1	1489
09:10:03	36.80	36.85	36.80	+0.10	1	1488
09:10:01	36.75	36.85	36.75	+0.05	2	1487
09:10:01	36.80	36.85	36.80	+0.10	23	1485
09:10:00	36.80	36.85	36.80	+0.10	3	1462
09:09:56	36.80	36.85	36.85	+0.15	1	1459
09:09:55	36.80	36.85	36.80	+0.10	3	1458
09:09:48	36.75	36.90	36.90	+0.20	1	1455
09:09:37	36.75	36.90	36.75	+0.05	1	1454
09:09:37	36.75	36.90	36.90	+0.20	2	1453
09:09:36	36.75	36.90	36.75	+0.05	1	1451
09:09:36	36.90	36.95	36.80	+0.10	30	1450
09:09:36	36.90	36.95	36.85	+0.15	23	1420
09:09:36	36.90	36.95	36.90	+0.20	37	1397
09:09:36	36.95	37.00	36.95	+0.25	8	1360
09:09:30	36.95	37.00	37.00	+0.30	1	1352
09:09:25	36.95	37.00	37.00	+0.30	1	1351
09:09:12	36.95	37.00	37.00	+0.30	2	1350
09:09:03	36.95	37.00	36.95	+0.25	1	1348
09:09:01	36.90	37.00	37.00	+0.30	1	1347
09:08:56	36.90	36.95	36.95	+0.25	10	1346
09:08:55	36.90	36.95	36.90	+0.20	1	1336
09:08:55	36.90	36.95	36.90	+0.20	1	1335
09:08:55	36.90	36.95	36.95	+0.25	1	1334
09:08:55	36.95	37.00	36.95	+0.25	1	1333
09:08:55	36.95	37.00	36.95	+0.25	4	1332
09:08:55	36.95	37.00	36.95	+0.25	6	1328
09:08:55	36.95	37.05	36.95	+0.25	3	1322
09:08:54	37.00	37.10	37.00	+0.30	28	1319
09:08:54	37.05	37.10	37.05	+0.35	2	1291
09:08:53	37.05	37.10	37.05	+0.35	1	1289
09:08:52	37.05	37.10	37.10	+0.40	1	1288
09:08:46	37.00	37.05	37.05	+0.35	4	1287
09:08:43	37.00	37.05	37.05	+0.35	1	1283
09:08:34	37.00	37.05	37.05	+0.35	1	1282
09:08:26	37.00	37.05	37.05	+0.35	1	1281
09:08:26	37.00	37.05	37.05	+0.35	1	1280
09:08:25	37.05	37.10	37.05	+0.35	2	1279
09:08:18	37.05	37.10	37.10	+0.40	1	1277
09:08:15	37.05	37.10	37.05	+0.35	1	1276
09:08:13	37.00	37.05	37.05	+0.35	5	1275
09:08:04	36.95	37.00	37.00	+0.30	8	1270
09:08:02	36.95	37.00	37.00	+0.30	10	1262
09:07:56	36.95	37.00	36.95	+0.25	2	1252
09:07:46	36.95	37.00	36.95	+0.25	1	1250
09:07:41	36.90	36.95	36.95	+0.25	3	1249
09:07:33	36.90	36.95	36.95	+0.25	2	1246
09:07:27	36.90	36.95	36.95	+0.25	2	1244
09:07:27	36.90	36.95	36.95	+0.25	1	1242
09:07:22	36.90	36.95	36.95	+0.25	1	1241
09:07:19	36.90	36.95	36.90	+0.20	1	1240
09:07:19	36.90	36.95	36.90	+0.20	1	1239
09:07:19	36.90	37.00	36.90	+0.20	18	1238
09:07:18	36.95	37.00	36.95	+0.25	1	1220
09:07:15	36.95	37.00	36.95	+0.25	1	1219
09:07:15	36.90	36.95	36.95	+0.25	1	1218
09:07:14	36.90	36.95	36.95	+0.25	1	1217
09:07:08	36.90	36.95	36.95	+0.25	1	1216
09:07:01	36.90	36.95	36.90	+0.20	11	1215
09:07:01	36.95	37.00	36.95	+0.25	2	1204
09:06:53	36.95	37.00	36.95	+0.25	1	1202
09:06:52	36.95	37.00	36.95	+0.25	5	1201
09:06:52	36.90	36.95	36.95	+0.25	3	1196
09:06:45	36.90	36.95	36.95	+0.25	3	1193
09:06:41	36.90	36.95	36.90	+0.20	1	1190
09:06:40	36.90	36.95	36.90	+0.20	1	1189
09:06:40	36.90	36.95	36.95	+0.25	1	1188
09:06:30	36.90	37.00	37.00	+0.30	1	1187
09:06:29	36.90	36.95	36.95	+0.25	1	1186
09:06:26	36.95	37.00	36.95	+0.25	1	1185
09:06:25	36.95	37.00	36.95	+0.25	1	1184
09:06:24	36.95	37.00	36.95	+0.25	1	1183
09:06:24	36.85	36.90	36.95	+0.25	1	1182
09:06:24	36.85	36.90	36.90	+0.20	1	1181
09:06:24	36.85	36.90	36.90	+0.20	1	1180
09:06:23	36.90	37.00	36.90	+0.20	4	1179
09:06:21	36.95	37.00	36.95	+0.25	1	1175
09:06:20	36.90	36.95	36.95	+0.25	1	1174
09:06:19	36.90	36.95	36.90	+0.20	1	1173
09:06:16	36.85	36.95	36.85	+0.15	1	1172
09:06:16	36.85	36.95	36.95	+0.25	1	1171
09:06:08	36.85	37.00	37.00	+0.30	1	1170
09:06:03	36.85	36.95	36.95	+0.25	2	1169
09:06:03	36.85	36.90	36.95	+0.25	1	1167
09:06:03	36.85	36.90	36.90	+0.20	1	1166
09:06:03	36.90	36.95	36.90	+0.20	3	1165
09:06:03	36.95	37.00	36.95	+0.25	4	1162
09:05:55	36.95	37.00	37.00	+0.30	1	1158
09:05:55	36.95	37.00	37.00	+0.30	10	1157
09:05:46	36.95	37.00	37.00	+0.30	1	1147
09:05:44	36.95	37.00	36.95	+0.25	1	1146
09:05:42	36.90	37.00	36.90	+0.20	1	1145
09:05:33	36.90	36.95	36.95	+0.25	5	1144
09:05:32	36.90	36.95	36.85	+0.15	1	1139
09:05:32	36.90	36.95	36.90	+0.20	1	1138
09:05:30	36.85	36.95	36.95	+0.25	1	1137
09:05:27	36.85	36.95	36.85	+0.15	5	1136
09:05:17	36.85	36.95	36.85	+0.15	3	1131
09:05:14	36.90	36.95	36.85	+0.15	1	1128
09:05:14	36.90	36.95	36.90	+0.20	1	1127
09:05:13	36.85	36.90	36.90	+0.20	5	1126
09:05:13	36.80	36.85	36.85	+0.15	1	1121
09:05:13	36.85	36.90	36.85	+0.15	1	1120
09:05:12	36.80	36.85	36.85	+0.15	1	1119
09:05:11	36.80	36.85	36.85	+0.15	1	1118
09:05:04	36.80	36.85	36.85	+0.15	3	1117
09:05:00	36.80	36.85	36.80	+0.10	1	1114
09:05:00	36.75	36.80	36.80	+0.10	2	1113
09:04:58	36.80	36.85	36.80	+0.10	1	1111
09:04:56	36.80	36.85	36.80	+0.10	1	1110
09:04:55	36.75	36.80	36.80	+0.10	2	1109
09:04:51	36.75	36.85	36.75	+0.05	2	1107
09:04:48	36.75	36.85	36.75	+0.05	3	1105
09:04:47	36.75	36.85	36.75	+0.05	1	1102
09:04:43	36.75	36.80	36.80	+0.10	1	1101
09:04:43	36.70	36.80	36.80	+0.10	1	1100
09:04:41	36.70	36.80	36.70	0	1	1099
09:04:41	36.70	36.80	36.80	+0.10	2	1098
09:04:41	36.75	36.80	36.75	+0.05	2	1096
09:04:41	36.70	36.80	36.70	0	1	1094
09:04:41	36.70	36.75	36.75	+0.05	10	1093
09:04:41	36.75	36.85	36.75	+0.05	2	1083
09:04:41	36.75	36.85	36.75	+0.05	12	1081
09:04:41	36.75	36.85	36.75	+0.05	1	1069
09:04:41	36.80	36.85	36.80	+0.10	1	1068
09:04:41	36.80	36.90	36.80	+0.10	10	1067
09:04:41	36.80	36.90	36.80	+0.10	1	1057
09:04:41	36.80	36.90	36.80	+0.10	1	1056
09:04:41	36.80	36.95	36.80	+0.10	18	1055
09:04:38	36.85	36.95	36.85	+0.15	4	1037
09:04:36	36.85	36.95	36.85	+0.15	1	1033
09:04:36	36.90	36.95	36.90	+0.20	1	1032
09:04:35	36.85	36.95	36.95	+0.25	2	1031
09:04:35	36.85	36.95	36.85	+0.15	3	1029
09:04:35	36.95	37.00	36.85	+0.15	6	1026
09:04:35	36.95	37.00	36.90	+0.20	25	1020
09:04:35	36.95	37.00	36.95	+0.25	4	995
09:04:35	36.95	37.00	36.95	+0.25	3	991
09:04:35	36.95	37.00	36.95	+0.25	4	988
09:04:31	36.95	37.00	37.00	+0.30	1	984
09:04:29	36.95	37.00	36.95	+0.25	1	983
09:04:27	36.95	37.00	36.95	+0.25	7	982
09:04:27	36.95	37.00	36.95	+0.25	1	975
09:04:22	36.95	37.00	36.95	+0.25	1	974
09:04:17	36.95	37.00	37.00	+0.30	4	973
09:04:15	36.95	37.00	37.00	+0.30	5	969
09:04:09	36.90	37.00	37.00	+0.30	1	964
09:04:09	36.90	36.95	37.00	+0.30	2	963
09:04:09	36.90	36.95	36.95	+0.25	1	961
09:04:06	36.90	37.00	37.00	+0.30	1	960
09:04:05	36.95	37.00	36.95	+0.25	12	959
09:04:05	36.95	37.00	37.00	+0.30	1	947
09:04:04	36.95	37.00	37.00	+0.30	2	946
09:04:02	36.95	37.00	37.00	+0.30	1	944
09:03:57	36.95	37.00	37.00	+0.30	1	943
09:03:56	37.00	37.05	37.00	+0.30	1	942
09:03:56	37.00	37.05	37.00	+0.30	8	941
09:03:56	37.00	37.05	37.00	+0.30	5	933
09:03:54	37.00	37.05	37.00	+0.30	1	928
09:03:52	37.00	37.05	37.05	+0.35	1	927
09:03:52	37.00	37.05	37.00	+0.30	1	926
09:03:49	37.00	37.05	37.00	+0.30	1	925
09:03:49	37.00	37.05	37.05	+0.35	1	924
09:03:47	37.00	37.05	37.00	+0.30	1	923
09:03:46	37.00	37.10	37.00	+0.30	10	922
09:03:45	37.00	37.05	37.05	+0.35	1	912
09:03:43	37.00	37.05	37.00	+0.30	1	911
09:03:41	37.00	37.05	37.00	+0.30	1	910
09:03:41	37.00	37.05	37.00	+0.30	1	909
09:03:40	37.00	37.05	37.00	+0.30	5	908
09:03:40	37.00	37.05	37.05	+0.35	2	903
09:03:39	37.00	37.05	37.00	+0.30	1	901
09:03:39	37.00	37.05	37.00	+0.30	1	900
09:03:37	37.00	37.05	37.00	+0.30	1	899
09:03:37	36.90	37.00	37.00	+0.30	3	898
09:03:31	36.90	37.00	36.90	+0.20	2	895
09:03:29	36.90	37.00	36.90	+0.20	2	893
09:03:26	36.90	37.05	36.90	+0.20	1	891
09:03:26	36.95	37.05	36.90	+0.20	1	890
09:03:26	36.95	37.05	36.95	+0.25	3	889
09:03:26	37.00	37.05	37.00	+0.30	4	886
09:03:26	37.00	37.05	37.00	+0.30	4	882
09:03:26	37.00	37.05	37.00	+0.30	32	878
09:03:26	37.00	37.10	37.00	+0.30	15	846
09:03:26	37.00	37.10	37.00	+0.30	1	831
09:03:26	37.05	37.10	37.05	+0.35	10	830
09:03:26	37.05	37.10	37.10	+0.40	1	820
09:03:25	37.05	37.10	37.05	+0.35	1	819
09:03:21	37.05	37.10	37.05	+0.35	1	818
09:03:16	37.05	37.10	37.05	+0.35	5	817
09:03:12	37.00	37.10	37.00	+0.30	1	812
09:03:09	37.05	37.10	37.05	+0.35	1	811
09:03:07	37.05	37.10	37.05	+0.35	1	810
09:03:07	37.00	37.05	37.05	+0.35	1	809
09:03:07	37.00	37.05	37.05	+0.35	1	808
09:03:06	37.00	37.05	37.05	+0.35	3	807
09:03:05	37.00	37.10	37.10	+0.40	1	804
09:03:05	37.05	37.10	37.05	+0.35	1	803
09:03:02	37.05	37.10	37.10	+0.40	1	802
09:03:00	37.00	37.10	37.00	+0.30	1	801
09:02:58	37.00	37.05	37.05	+0.35	5	800
09:02:57	37.00	37.05	37.05	+0.35	1	795
09:02:57	37.00	37.05	37.00	+0.30	1	794
09:02:56	37.05	37.15	37.05	+0.35	4	793
09:02:56	37.05	37.15	37.15	+0.45	1	789
09:02:51	37.10	37.15	37.10	+0.40	1	788
09:02:51	37.00	37.10	37.15	+0.45	3	787
09:02:51	37.00	37.10	37.10	+0.40	7	784
09:02:48	37.10	37.15	37.10	+0.40	1	777
09:02:46	37.00	37.10	37.10	+0.40	1	776
09:02:44	37.00	37.05	37.10	+0.40	4	775
09:02:44	37.00	37.05	37.05	+0.35	1	771
09:02:44	37.00	37.05	37.00	+0.30	2	770
09:02:43	37.05	37.10	37.05	+0.35	1	768
09:02:43	37.05	37.15	37.05	+0.35	10	767
09:02:43	37.10	37.20	37.10	+0.40	4	757
09:02:43	37.10	37.20	37.10	+0.40	32	753
09:02:42	37.15	37.20	37.15	+0.45	4	721
09:02:39	37.15	37.20	37.15	+0.45	1	717
09:02:39	37.15	37.20	37.15	+0.45	1	716
09:02:39	37.15	37.20	37.20	+0.50	1	715
09:02:38	37.10	37.20	37.10	+0.40	1	714
09:02:38	37.15	37.20	37.15	+0.45	1	713
09:02:37	37.10	37.20	37.20	+0.50	2	712
09:02:35	37.10	37.20	37.20	+0.50	1	710
09:02:34	37.10	37.20	37.10	+0.40	1	709
09:02:34	37.10	37.20	37.20	+0.50	1	708
09:02:33	37.10	37.15	37.15	+0.45	1	707
09:02:33	37.10	37.20	37.20	+0.50	1	706
09:02:33	37.10	37.20	37.10	+0.40	8	705
09:02:32	37.15	37.20	37.15	+0.45	1	697
09:02:32	37.15	37.20	37.15	+0.45	3	696
09:02:32	37.15	37.20	37.15	+0.45	4	693
09:02:31	37.15	37.20	37.20	+0.50	1	689
09:02:31	37.15	37.20	37.20	+0.50	1	688
09:02:31	37.15	37.20	37.15	+0.45	3	687
09:02:31	37.15	37.20	37.15	+0.45	6	684
09:02:31	37.15	37.20	37.15	+0.45	1	678
09:02:31	37.15	37.20	37.15	+0.45	1	677
09:02:31	37.15	37.20	37.15	+0.45	9	676
09:02:31	37.20	37.25	37.20	+0.50	4	667
09:02:31	37.20	37.25	37.20	+0.50	32	663
09:02:31	37.20	37.30	37.20	+0.50	32	631
09:02:31	37.20	37.30	37.20	+0.50	15	599
09:02:30	37.25	37.30	37.25	+0.55	9	584
09:02:30	37.25	37.30	37.25	+0.55	5	575
09:02:30	37.25	37.30	37.25	+0.55	1	570
09:02:28	37.20	37.30	37.35	+0.65	4	569
09:02:28	37.20	37.30	37.30	+0.60	1	565
09:02:27	37.25	37.30	37.25	+0.55	4	564
09:02:26	37.25	37.35	37.25	+0.55	1	560
09:02:26	37.25	37.30	37.35	+0.65	3	559
09:02:26	37.25	37.30	37.30	+0.60	2	556
09:02:24	37.20	37.30	37.30	+0.60	1	554
09:02:24	37.20	37.30	37.30	+0.60	1	553
09:02:24	37.20	37.30	37.20	+0.50	3	552
09:02:23	37.25	37.30	37.25	+0.55	22	549
09:02:23	37.30	37.35	37.30	+0.60	1	527
09:02:21	37.25	37.30	37.30	+0.60	1	526
09:02:19	37.30	37.35	37.30	+0.60	3	525
09:02:19	37.30	37.35	37.30	+0.60	1	522
09:02:19	37.25	37.30	37.30	+0.60	1	521
09:02:18	37.30	37.35	37.30	+0.60	1	520
09:02:18	37.25	37.30	37.30	+0.60	1	519
09:02:15	37.30	37.35	37.30	+0.60	1	518
09:02:15	37.25	37.30	37.30	+0.60	5	517
09:02:12	37.25	37.35	37.25	+0.55	1	512
09:02:11	37.30	37.35	37.30	+0.60	3	511
09:02:11	37.30	37.35	37.30	+0.60	1	508
09:02:11	37.25	37.30	37.30	+0.60	5	507
09:02:04	37.20	37.25	37.25	+0.55	1	502
09:02:03	37.20	37.30	37.20	+0.50	2	501
09:02:03	37.20	37.25	37.25	+0.55	2	499
09:02:03	37.20	37.25	37.20	+0.50	1	497
09:02:01	37.20	37.25	37.25	+0.55	2	496
09:02:01	37.20	37.25	37.25	+0.55	1	494
09:01:57	37.20	37.25	37.25	+0.55	1	493
09:01:52	37.20	37.25	37.20	+0.50	1	492
09:01:51	37.20	37.25	37.25	+0.55	1	491
09:01:50	37.20	37.25	37.20	+0.50	1	490
09:01:49	37.20	37.25	37.20	+0.50	2	489
09:01:44	37.20	37.25	37.20	+0.50	1	487
09:01:44	37.15	37.20	37.20	+0.50	9	486
09:01:44	37.15	37.20	37.20	+0.50	1	477
09:01:43	37.15	37.20	37.15	+0.45	1	476
09:01:43	37.15	37.20	37.15	+0.45	2	475
09:01:43	37.15	37.20	37.15	+0.45	16	473
09:01:43	37.15	37.20	37.20	+0.50	1	457
09:01:43	37.15	37.20	37.20	+0.50	1	456
09:01:42	37.15	37.20	37.20	+0.50	1	455
09:01:41	37.20	37.25	37.20	+0.50	1	454
09:01:40	37.20	37.25	37.20	+0.50	1	453
09:01:40	37.20	37.25	37.20	+0.50	4	452
09:01:40	37.20	37.25	37.20	+0.50	1	448
09:01:37	37.20	37.25	37.20	+0.50	1	447
09:01:36	37.10	37.15	37.15	+0.45	1	446
09:01:35	37.10	37.15	37.15	+0.45	1	445
09:01:33	37.15	37.25	37.15	+0.45	3	444
09:01:33	37.15	37.25	37.15	+0.45	3	441
09:01:33	37.15	37.20	37.25	+0.55	2	438
09:01:33	37.15	37.20	37.20	+0.50	3	436
09:01:31	37.15	37.20	37.20	+0.50	2	433
09:01:29	37.15	37.20	37.15	+0.45	2	431
09:01:28	37.10	37.20	37.10	+0.40	1	429
09:01:26	37.10	37.20	37.10	+0.40	3	428
09:01:26	37.15	37.20	37.15	+0.45	1	425
09:01:26	37.15	37.20	37.20	+0.50	1	424
09:01:25	37.20	37.25	37.20	+0.50	1	423
09:01:25	37.15	37.25	37.15	+0.45	6	422
09:01:24	37.20	37.25	37.20	+0.50	1	416
09:01:24	37.20	37.25	37.20	+0.50	1	415
09:01:24	37.15	37.25	37.25	+0.55	1	414
09:01:22	37.15	37.25	37.15	+0.45	2	413
09:01:21	37.20	37.25	37.20	+0.50	5	411
09:01:21	37.20	37.25	37.25	+0.55	2	406
09:01:20	37.25	37.30	37.25	+0.55	7	404
09:01:19	37.25	37.35	37.35	+0.65	2	397
09:01:13	37.30	37.35	37.30	+0.60	1	395
09:01:11	37.30	37.35	37.30	+0.60	30	394
09:01:10	37.35	37.45	37.35	+0.65	3	364
09:01:10	37.40	37.45	37.40	+0.70	1	361
09:01:10	37.35	37.45	37.45	+0.75	1	360
09:01:08	37.35	37.50	37.50	+0.80	1	359
09:01:08	37.35	37.50	37.35	+0.65	1	358
09:01:07	37.35	37.50	37.50	+0.80	5	357
09:01:07	37.40	37.50	37.40	+0.70	2	352
09:01:07	37.40	37.50	37.50	+0.80	2	350
09:01:06	37.45	37.50	37.45	+0.75	5	348
09:01:05	37.40	37.45	37.45	+0.75	2	343
09:01:05	37.45	37.50	37.45	+0.75	1	341
09:01:05	37.45	37.50	37.45	+0.75	3	340
09:01:05	37.45	37.50	37.45	+0.75	1	337
09:01:02	37.45	37.50	37.50	+0.80	3	336
09:01:01	37.50	37.55	37.50	+0.80	1	333
09:01:01	37.50	37.55	37.50	+0.80	1	332
09:00:59	37.50	37.55	37.50	+0.80	1	331
09:00:59	37.45	37.50	37.50	+0.80	1	330
09:00:58	37.45	37.50	37.45	+0.75	1	329
09:00:56	37.45	37.55	37.60	+0.90	2	328
09:00:56	37.45	37.55	37.55	+0.85	3	326
09:00:56	37.50	37.60	37.50	+0.80	2	323
09:00:56	37.50	37.55	37.55	+0.85	1	321
09:00:56	37.50	37.60	37.50	+0.80	5	320
09:00:56	37.45	37.55	37.55	+0.85	2	315
09:00:56	37.50	37.55	37.50	+0.80	1	313
09:00:56	37.50	37.55	37.55	+0.85	1	312
09:00:53	37.50	37.55	37.50	+0.80	4	311
09:00:53	37.50	37.55	37.50	+0.80	1	307
09:00:52	37.50	37.55	37.50	+0.80	1	306
09:00:50	37.50	37.55	37.60	+0.90	26	305
09:00:50	37.50	37.55	37.55	+0.85	4	279
09:00:47	37.50	37.55	37.50	+0.80	1	275
09:00:47	37.50	37.55	37.55	+0.85	1	274
09:00:46	37.50	37.55	37.50	+0.80	1	273
09:00:46	37.50	37.55	37.55	+0.85	1	272
09:00:43	37.55	37.60	37.55	+0.85	2	271
09:00:43	37.45	37.55	37.55	+0.85	2	269
09:00:43	37.45	37.55	37.55	+0.85	1	267
09:00:42	37.50	37.55	37.50	+0.80	1	266
09:00:42	37.50	37.55	37.55	+0.85	1	265
09:00:38	37.55	37.60	37.55	+0.85	4	264
09:00:38	37.45	37.55	37.55	+0.85	2	260
09:00:37	37.50	37.60	37.50	+0.80	3	258
09:00:37	37.45	37.50	37.50	+0.80	3	255
09:00:35	37.45	37.50	37.50	+0.80	1	252
09:00:35	37.45	37.50	37.45	+0.75	2	251
09:00:34	37.45	37.55	37.55	+0.85	1	249
09:00:34	37.45	37.55	37.45	+0.75	1	248
09:00:34	37.45	37.55	37.45	+0.75	1	247
09:00:33	37.50	37.55	37.50	+0.80	3	246
09:00:33	37.45	37.55	37.45	+0.75	3	243
09:00:33	37.45	37.50	37.55	+0.85	6	240
09:00:33	37.45	37.50	37.50	+0.80	4	234
09:00:32	37.45	37.50	37.50	+0.80	3	230
09:00:31	37.45	37.50	37.50	+0.80	1	227
09:00:31	37.45	37.50	37.50	+0.80	4	226
09:00:31	37.45	37.50	37.45	+0.75	1	222
09:00:29	37.45	37.50	37.50	+0.80	5	221
09:00:28	37.45	37.50	37.50	+0.80	1	216
09:00:27	37.45	37.50	37.50	+0.80	1	215
09:00:27	37.45	37.50	37.45	+0.75	1	214
09:00:25	37.45	37.55	37.55	+0.85	1	213
09:00:25	37.50	37.55	37.50	+0.80	1	212
09:00:25	37.45	37.55	37.45	+0.75	2	211
09:00:23	37.50	37.55	37.50	+0.80	1	209
09:00:23	37.45	37.50	37.50	+0.80	7	208
09:00:22	37.35	37.50	37.50	+0.80	1	201
09:00:21	37.45	37.55	37.45	+0.75	10	200
09:00:20	37.45	37.50	37.50	+0.80	1	190
09:00:17	37.45	37.55	37.45	+0.75	1	189
09:00:16	37.45	37.60	37.45	+0.75	1	188
09:00:16	37.45	37.60	37.45	+0.75	1	187
09:00:15	37.45	37.55	37.55	+0.85	1	186
09:00:15	37.45	37.50	37.50	+0.80	1	185
09:00:13	37.45	37.55	37.45	+0.75	2	184
09:00:13	37.40	37.55	37.40	+0.70	2	182
09:00:12	37.40	37.55	37.55	+0.85	5	180
09:00:12	37.45	37.55	37.45	+0.75	2	175
09:00:12	37.50	37.55	37.50	+0.80	8	173
09:00:08	37.40	37.50	37.50	+0.80	19	165
09:00:06	37.35	37.45	37.45	+0.75	2	146
09:00:06	37.35	37.45	37.45	+0.75	5	144
09:00:06	37.35	37.45	37.45	+0.75	4	139
09:00:05	37.20	37.30	37.40	+0.70	3	135
09:00:05	37.20	37.30	37.35	+0.65	3	132
09:00:05	37.20	37.30	37.30	+0.60	6	129
09:00:05	37.20	37.30	37.30	+0.60	1	123
09:00:05	37.20	37.25	37.25	+0.55	3	122
09:00:05	37.20	37.25	37.25	+0.55	1	119
09:00:04	--	--	37.20	+0.50	118	118

　

其他人也逛...

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

MyCard 3000點虛擬點數卡

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

MyCard 1000點虛擬點數卡

統一超商10000元虛擬商品卡

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

AirPods 3 with Lightning Charging Case

MyCard 1490點虛擬點數卡

MyCard 10000點虛擬點數卡

PChome 購物儲值25, 000元

米家無線吸塵器 mini

PChome 購物儲值50, 000元

青森農協青連希望蘋果汁 (1Lx6入)

立院初審中小企業發展條例關鍵...

外資賣超180.8億調節面板雙虎 ...

我的自選股

即時重大訊息

‧4月PMI走揚中經院：製造業復甦...
‧黃崇仁：台灣半導體效率冠全球 ...
‧產學開發數位退火演算法助材料...

加密貨幣

比特幣BTC	59187.93	933.92	1.60%
以太幣ETH	2989.52	19.74	0.66%
瑞波幣XRP	0.522168	0.01	1.00%
比特幣現金BCH	430.41	6.37	1.50%
萊特幣LTC	80.54	0.44	0.55%
卡達幣ADA	0.456065	0.01	1.38%
波場幣TRX	0.122751	0.00	2.01%
恆星幣XLM	0.110716	0.00	-0.29%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。