24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 台新金:澄清媒體報導
熱門
ETF審核趨嚴？金管會：業者自行撤件尊重商業考量
更新報價
合 機
(1618)
電器電纜
上市
嵩益
集團
51.10
▼-2.10
-3.95%
6.84
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.10
13,040
51.00
162
51.20
16
55.50
55.50
51.00
53.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
51.00
51.20
51.10
-2.10
25
13040
13:30:00
51.00
51.20
51.10
-2.10
869
13015
13:24:59
51.10
51.20
51.10
-2.10
17
12146
13:24:57
51.10
51.20
51.10
-2.10
10
12129
13:24:57
51.10
51.20
51.20
-2.00
2
12119
13:24:56
51.10
51.20
51.10
-2.10
2
12117
13:24:53
51.10
51.20
51.10
-2.10
1
12115
13:24:50
51.00
51.10
51.10
-2.10
2
12114
13:24:48
51.00
51.10
51.10
-2.10
1
12112
13:24:47
51.10
51.20
51.10
-2.10
1
12111
13:24:45
51.10
51.20
51.00
-2.20
6
12110
13:24:45
51.10
51.20
51.10
-2.10
1
12104
13:24:45
51.00
51.10
51.10
-2.10
1
12103
13:24:45
51.00
51.10
51.10
-2.10
18
12102
13:24:45
51.00
51.10
51.10
-2.10
1
12084
13:24:43
51.00
51.10
51.10
-2.10
1
12083
13:24:38
51.00
51.10
51.00
-2.20
11
12082
13:24:36
51.00
51.10
51.00
-2.20
2
12071
13:24:32
51.00
51.10
51.10
-2.10
1
12069
13:24:31
51.00
51.10
51.00
-2.20
2
12068
13:24:30
51.00
51.10
51.00
-2.20
1
12066
13:24:27
51.00
51.10
51.00
-2.20
1
12065
13:24:27
51.00
51.10
51.00
-2.20
1
12064
13:24:22
51.00
51.10
51.00
-2.20
1
12063
13:24:17
51.00
51.10
51.00
-2.20
60
12062
13:24:17
51.00
51.10
51.10
-2.10
1
12002
13:24:17
51.00
51.10
51.00
-2.20
2
12001
13:24:17
51.00
51.10
51.10
-2.10
1
11999
13:24:16
51.10
51.20
51.10
-2.10
13
11998
13:24:16
51.10
51.20
51.10
-2.10
8
11985
13:24:14
51.10
51.20
51.10
-2.10
1
11977
13:24:08
51.10
51.20
51.10
-2.10
1
11976
13:24:07
51.00
51.10
51.10
-2.10
7
11975
13:24:07
51.00
51.10
51.10
-2.10
20
11968
13:24:07
51.00
51.10
51.00
-2.20
8
11948
13:24:07
51.00
51.10
51.10
-2.10
10
11940
13:24:07
51.00
51.10
51.00
-2.20
1
11930
13:24:06
51.00
51.10
51.00
-2.20
1
11929
13:24:00
51.00
51.10
51.10
-2.10
2
11928
13:24:00
51.00
51.10
51.00
-2.20
1
11926
13:24:00
51.00
51.10
51.10
-2.10
1
11925
13:23:59
51.00
51.10
51.00
-2.20
1
11924
13:23:59
51.00
51.10
51.00
-2.20
2
11923
13:23:53
51.00
51.10
51.10
-2.10
1
11921
13:23:51
51.00
51.10
51.00
-2.20
50
11920
13:23:51
51.00
51.10
51.00
-2.20
1
11870
13:23:51
51.00
51.10
51.10
-2.10
1
11869
13:23:50
51.00
51.10
51.10
-2.10
2
11868
13:23:50
51.00
51.10
51.10
-2.10
1
11866
13:23:49
51.00
51.10
51.00
-2.20
1
11865
13:23:47
51.00
51.10
51.00
-2.20
2
11864
13:23:41
51.00
51.10
51.10
-2.10
1
11862
13:23:36
51.00
51.10
51.00
-2.20
1
11861
13:23:35
51.00
51.10
51.00
-2.20
1
11860
13:23:33
51.00
51.10
51.10
-2.10
1
11859
13:23:33
51.00
51.10
51.00
-2.20
2
11858
13:23:32
51.00
51.10
51.10
-2.10
1
11856
13:23:32
51.00
51.10
51.00
-2.20
1
11855
13:23:31
51.00
51.10
51.00
-2.20
2
11854
13:23:30
51.00
51.10
51.00
-2.20
2
11852
13:23:30
51.00
51.10
51.00
-2.20
1
11850
13:23:29
51.00
51.10
51.00
-2.20
12
11849
13:23:27
51.00
51.10
51.00
-2.20
5
11837
13:23:25
51.00
51.10
51.00
-2.20
2
11832
13:23:25
51.00
51.10
51.00
-2.20
1
11830
13:23:24
51.00
51.10
51.00
-2.20
3
11829
13:23:23
51.00
51.10
51.10
-2.10
1
11826
13:23:23
51.00
51.10
51.00
-2.20
4
11825
13:23:22
51.00
51.10
51.00
-2.20
10
11821
13:23:22
51.00
51.10
51.10
-2.10
1
11811
13:23:21
51.00
51.10
51.00
-2.20
1
11810
13:23:15
51.00
51.10
51.00
-2.20
1
11809
13:23:14
51.00
51.10
51.00
-2.20
2
11808
13:23:11
51.00
51.10
51.00
-2.20
6
11806
13:23:11
51.00
51.10
51.00
-2.20
1
11800
13:23:07
51.00
51.10
51.00
-2.20
5
11799
13:23:06
51.00
51.10
51.00
-2.20
1
11794
13:23:05
51.00
51.10
51.10
-2.10
1
11793
13:23:03
51.00
51.10
51.10
-2.10
1
11792
13:23:03
51.00
51.10
51.00
-2.20
1
11791
13:22:56
51.00
51.10
51.10
-2.10
1
11790
13:22:54
51.00
51.10
51.00
-2.20
1
11789
13:22:53
51.00
51.10
51.00
-2.20
1
11788
13:22:50
51.00
51.10
51.10
-2.10
1
11787
13:22:50
51.00
51.10
51.00
-2.20
3
11786
13:22:47
51.00
51.10
51.00
-2.20
1
11783
13:22:46
51.00
51.10
51.00
-2.20
1
11782
13:22:44
51.00
51.10
51.00
-2.20
10
11781
13:22:42
51.00
51.10
51.00
-2.20
9
11771
13:22:36
51.00
51.10
51.10
-2.10
1
11762
13:22:33
51.00
51.10
51.00
-2.20
4
11761
13:22:29
51.00
51.10
51.10
-2.10
1
11757
13:22:28
51.00
51.10
51.10
-2.10
2
11756
13:22:21
51.00
51.10
51.10
-2.10
1
11754
13:22:20
51.00
51.10
51.10
-2.10
1
11753
13:22:20
51.00
51.10
51.00
-2.20
3
11752
13:22:19
51.00
51.10
51.10
-2.10
1
11749
13:22:12
51.00
51.10
51.10
-2.10
1
11748
13:22:11
51.10
51.20
51.10
-2.10
2
11747
13:22:10
51.10
51.20
51.10
-2.10
2
11745
13:22:09
51.10
51.20
51.10
-2.10
5
11743
13:22:07
51.10
51.20
51.20
-2.00
1
11738
13:22:07
51.10
51.20
51.20
-2.00
1
11737
13:22:07
51.10
51.20
51.10
-2.10
5
11736
13:22:06
51.10
51.20
51.10
-2.10
2
11731
13:22:06
51.10
51.20
51.10
-2.10
5
11729
13:22:04
51.10
51.20
51.10
-2.10
15
11724
13:22:03
51.10
51.20
51.20
-2.00
1
11709
13:22:00
51.10
51.20
51.20
-2.00
1
11708
13:22:00
51.10
51.20
51.20
-2.00
1
11707
13:21:58
51.10
51.20
51.10
-2.10
1
11706
13:21:52
51.10
51.20
51.10
-2.10
7
11705
13:21:44
51.10
51.20
51.20
-2.00
1
11698
13:21:39
51.10
51.20
51.20
-2.00
14
11697
13:21:39
51.10
51.20
51.20
-2.00
1
11683
13:21:34
51.10
51.20
51.10
-2.10
4
11682
13:21:31
51.10
51.20
51.20
-2.00
1
11678
13:21:30
51.10
51.20
51.10
-2.10
3
11677
13:21:29
51.10
51.20
51.10
-2.10
1
11674
13:21:29
51.10
51.20
51.10
-2.10
1
11673
13:21:29
51.10
51.20
51.20
-2.00
1
11672
13:21:29
51.10
51.20
51.10
-2.10
4
11671
13:21:28
51.10
51.20
51.10
-2.10
3
11667
13:21:27
51.10
51.20
51.20
-2.00
1
11664
13:21:27
51.10
51.20
51.10
-2.10
1
11663
13:21:23
51.10
51.20
51.10
-2.10
1
11662
13:21:20
51.10
51.20
51.10
-2.10
27
11661
13:21:16
51.10
51.20
51.10
-2.10
1
11634
13:21:09
51.10
51.20
51.10
-2.10
2
11633
13:21:09
51.10
51.20
51.10
-2.10
2
11631
13:21:09
51.10
51.20
51.20
-2.00
1
11629
13:21:08
51.10
51.20
51.20
-2.00
1
11628
13:21:06
51.10
51.20
51.10
-2.10
1
11627
13:21:05
51.10
51.20
51.10
-2.10
1
11626
13:21:05
51.10
51.20
51.10
-2.10
1
11625
13:21:02
51.10
51.20
51.10
-2.10
3
11624
13:21:00
51.10
51.20
51.10
-2.10
1
11621
13:20:54
51.10
51.20
51.10
-2.10
1
11620
13:20:54
51.10
51.20
51.20
-2.00
1
11619
13:20:48
51.10
51.20
51.10
-2.10
8
11618
13:20:45
51.10
51.20
51.20
-2.00
1
11610
13:20:43
51.10
51.20
51.10
-2.10
1
11609
13:20:43
51.10
51.20
51.10
-2.10
1
11608
13:20:42
51.10
51.20
51.20
-2.00
1
11607
13:20:39
51.10
51.20
51.10
-2.10
10
11606
13:20:37
51.10
51.20
51.20
-2.00
1
11596
13:20:36
51.10
51.20
51.20
-2.00
1
11595
13:20:34
51.10
51.20
51.20
-2.00
15
11594
13:20:33
51.10
51.20
51.10
-2.10
2
11579
13:20:32
51.10
51.20
51.20
-2.00
1
11577
13:20:32
51.10
51.20
51.10
-2.10
1
11576
13:20:24
51.10
51.20
51.10
-2.10
1
11575
13:20:24
51.10
51.20
51.10
-2.10
3
11574
13:20:20
51.10
51.20
51.10
-2.10
1
11571
13:20:20
51.10
51.20
51.20
-2.00
1
11570
13:20:17
51.10
51.20
51.10
-2.10
1
11569
13:20:12
51.10
51.20
51.20
-2.00
1
11568
13:20:01
51.10
51.20
51.20
-2.00
3
11567
13:20:00
51.10
51.20
51.10
-2.10
7
11564
13:19:58
51.10
51.20
51.20
-2.00
1
11557
13:19:56
51.10
51.20
51.20
-2.00
1
11556
13:19:41
51.10
51.20
51.20
-2.00
1
11555
13:19:38
51.10
51.20
51.20
-2.00
2
11554
13:19:35
51.10
51.20
51.10
-2.10
1
11552
13:19:32
51.10
51.20
51.20
-2.00
1
11551
13:19:30
51.10
51.20
51.10
-2.10
1
11550
13:19:28
51.10
51.20
51.20
-2.00
1
11549
13:19:24
51.10
51.20
51.20
-2.00
1
11548
13:19:24
51.10
51.20
51.10
-2.10
2
11547
13:19:22
51.10
51.20
51.20
-2.00
2
11545
13:19:20
51.10
51.20
51.20
-2.00
1
11543
13:19:18
51.10
51.20
51.20
-2.00
1
11542
13:19:07
51.10
51.20
51.20
-2.00
1
11541
13:19:03
51.10
51.20
51.20
-2.00
1
11540
13:19:03
51.10
51.20
51.10
-2.10
6
11539
13:19:01
51.10
51.20
51.20
-2.00
1
11533
13:18:59
51.10
51.20
51.20
-2.00
1
11532
13:18:59
51.10
51.20
51.20
-2.00
5
11531
13:18:59
51.10
51.20
51.10
-2.10
1
11526
13:18:53
51.10
51.20
51.20
-2.00
1
11525
13:18:44
51.10
51.20
51.20
-2.00
1
11524
13:18:44
51.10
51.20
51.20
-2.00
1
11523
13:18:39
51.10
51.20
51.20
-2.00
1
11522
13:18:36
51.10
51.20
51.20
-2.00
6
11521
13:18:36
51.10
51.20
51.10
-2.10
1
11515
13:18:25
51.20
51.30
51.20
-2.00
4
11514
13:18:24
51.20
51.30
51.30
-1.90
2
11510
13:18:22
51.20
51.30
51.20
-2.00
5
11508
13:18:18
51.20
51.30
51.20
-2.00
1
11503
13:18:17
51.20
51.30
51.20
-2.00
1
11502
13:18:09
51.20
51.30
51.20
-2.00
1
11501
13:18:06
51.20
51.30
51.10
-2.10
22
11500
13:18:06
51.20
51.30
51.20
-2.00
18
11478
13:18:05
51.20
51.30
51.20
-2.00
1
11460
13:17:59
51.20
51.30
51.20
-2.00
1
11459
13:17:58
51.20
51.30
51.20
-2.00
1
11458
13:17:49
51.20
51.30
51.30
-1.90
1
11457
13:17:45
51.20
51.30
51.20
-2.00
1
11456
13:17:42
51.20
51.30
51.20
-2.00
1
11455
13:17:33
51.20
51.30
51.20
-2.00
1
11454
13:17:20
51.20
51.30
51.20
-2.00
2
11453
13:17:20
51.20
51.30
51.20
-2.00
1
11451
13:17:14
51.20
51.30
51.20
-2.00
1
11450
13:17:09
51.20
51.30
51.20
-2.00
1
11449
13:17:04
51.20
51.30
51.20
-2.00
1
11448
13:17:03
51.20
51.30
51.20
-2.00
1
11447
13:16:50
51.20
51.30
51.20
-2.00
4
11446
13:16:47
51.20
51.30
51.20
-2.00
1
11442
13:16:46
51.20
51.30
51.30
-1.90
1
11441
13:16:33
51.10
51.20
51.20
-2.00
3
11440
13:16:30
51.10
51.20
51.20
-2.00
1
11437
13:16:29
51.10
51.20
51.20
-2.00
5
11436
13:16:19
51.10
51.20
51.20
-2.00
1
11431
13:16:15
51.10
51.20
51.20
-2.00
1
11430
13:16:12
51.10
51.20
51.20
-2.00
1
11429
13:16:11
51.10
51.20
51.20
-2.00
5
11428
13:16:09
51.10
51.20
51.20
-2.00
1
11423
13:16:06
51.10
51.20
51.20
-2.00
1
11422
13:16:04
51.10
51.20
51.20
-2.00
1
11421
13:16:00
51.10
51.20
51.20
-2.00
1
11420
13:15:59
51.10
51.20
51.20
-2.00
1
11419
13:15:58
51.10
51.20
51.10
-2.10
7
11418
13:15:53
51.10
51.20
51.20
-2.00
1
11411
13:15:49
51.10
51.20
51.10
-2.10
9
11410
13:15:45
51.10
51.20
51.10
-2.10
12
11401
13:15:43
51.10
51.20
51.20
-2.00
2
11389
13:15:43
51.10
51.20
51.20
-2.00
1
11387
13:15:39
51.20
51.30
51.20
-2.00
1
11386
13:15:33
51.10
51.20
51.20
-2.00
1
11385
13:15:33
51.10
51.30
51.30
-1.90
7
11384
13:15:33
51.10
51.20
51.20
-2.00
2
11377
13:15:23
51.10
51.20
51.20
-2.00
1
11375
13:15:18
51.10
51.30
51.30
-1.90
1
11374
13:15:18
51.10
51.20
51.20
-2.00
1
11373
13:15:18
51.20
51.30
51.20
-2.00
1
11372
13:15:14
51.10
51.20
51.20
-2.00
5
11371
13:15:14
51.20
51.30
51.20
-2.00
1
11366
13:15:11
51.20
51.30
51.20
-2.00
1
11365
13:15:08
51.20
51.30
51.10
-2.10
6
11364
13:15:08
51.20
51.30
51.20
-2.00
4
11358
13:15:05
51.20
51.30
51.20
-2.00
1
11354
13:14:55
51.00
51.20
51.20
-2.00
34
11353
13:14:49
51.00
51.20
51.00
-2.20
1
11319
13:14:49
51.00
51.10
51.10
-2.10
1
11318
13:14:49
51.10
51.20
51.10
-2.10
1
11317
13:14:47
51.10
51.20
51.10
-2.10
1
11316
13:14:44
51.00
51.10
51.10
-2.10
4
11315
13:14:44
51.00
51.20
51.20
-2.00
2
11311
13:14:43
51.00
51.20
51.20
-2.00
1
11309
13:14:36
51.00
51.10
51.10
-2.10
3
11308
13:14:36
51.00
51.10
51.10
-2.10
1
11305
13:14:36
51.10
51.20
51.10
-2.10
5
11304
13:14:34
51.10
51.20
51.20
-2.00
1
11299
13:14:29
51.00
51.10
51.10
-2.10
2
11298
13:14:29
51.00
51.10
51.10
-2.10
1
11296
13:14:27
51.10
51.20
51.10
-2.10
5
11295
13:14:23
51.10
51.20
51.10
-2.10
27
11290
13:14:19
51.10
51.20
51.10
-2.10
7
11263
13:14:18
51.10
51.20
51.20
-2.00
5
11256
13:14:15
51.10
51.20
51.10
-2.10
5
11251
13:14:06
51.10
51.20
51.10
-2.10
1
11246
13:14:03
51.10
51.20
51.20
-2.00
1
11245
13:14:03
51.10
51.20
51.20
-2.00
1
11244
13:13:59
51.10
51.20
51.10
-2.10
1
11243
13:13:59
51.10
51.20
51.20
-2.00
1
11242
13:13:49
51.10
51.20
51.20
-2.00
1
11241
13:13:45
51.20
51.30
51.20
-2.00
5
11240
13:13:45
51.20
51.30
51.20
-2.00
2
11235
13:13:44
51.20
51.30
51.30
-1.90
1
11233
13:13:44
51.20
51.30
51.20
-2.00
2
11232
13:13:43
51.20
51.30
51.20
-2.00
1
11230
13:13:30
51.20
51.30
51.20
-2.00
1
11229
13:13:28
51.20
51.30
51.20
-2.00
1
11228
13:13:27
51.20
51.30
51.20
-2.00
1
11227
13:13:23
51.20
51.30
51.20
-2.00
1
11226
13:13:22
51.20
51.30
51.20
-2.00
8
11225
13:13:02
51.20
51.30
51.20
-2.00
1
11217
13:13:02
51.20
51.30
51.30
-1.90
3
11216
13:13:01
51.20
51.30
51.20
-2.00
1
11213
13:13:01
51.20
51.30
51.20
-2.00
1
11212
13:12:56
51.20
51.30
51.20
-2.00
5
11211
13:12:54
51.20
51.30
51.30
-1.90
1
11206
13:12:48
51.20
51.30
51.30
-1.90
10
11205
13:12:33
51.20
51.30
51.30
-1.90
2
11195
13:12:26
51.20
51.30
51.30
-1.90
1
11193
13:12:23
51.20
51.30
51.30
-1.90
1
11192
13:12:18
51.20
51.30
51.30
-1.90
1
11191
13:12:17
51.20
51.30
51.30
-1.90
1
11190
13:11:58
51.20
51.30
51.30
-1.90
2
11189
13:11:51
51.20
51.30
51.30
-1.90
1
11187
13:11:51
51.20
51.30
51.30
-1.90
1
11186
13:11:49
51.20
51.30
51.20
-2.00
1
11185
13:11:44
51.20
51.30
51.20
-2.00
1
11184
13:11:39
51.20
51.30
51.20
-2.00
2
11183
13:11:31
51.20
51.30
51.20
-2.00
1
11181
13:11:27
51.10
51.30
51.10
-2.10
1
11180
13:11:27
51.20
51.30
51.20
-2.00
1
11179
13:11:20
51.00
51.20
51.20
-2.00
158
11178
13:11:20
51.00
51.10
51.10
-2.10
11
11020
13:11:20
51.10
51.20
51.10
-2.10
9
11009
13:11:19
51.10
51.20
51.10
-2.10
2
11000
13:11:16
51.10
51.20
51.10
-2.10
1
10998
13:11:11
51.10
51.20
51.10
-2.10
1
10997
13:11:10
51.10
51.20
51.10
-2.10
3
10996
13:11:10
51.10
51.20
51.10
-2.10
1
10993
13:11:09
51.10
51.20
51.10
-2.10
5
10992
13:11:07
51.10
51.20
51.10
-2.10
2
10987
13:11:06
51.10
51.20
51.10
-2.10
3
10985
13:11:03
51.10
51.20
51.10
-2.10
2
10982
13:11:02
51.10
51.20
51.10
-2.10
1
10980
13:11:01
51.10
51.20
51.20
-2.00
4
10979
13:11:01
51.00
51.20
51.20
-2.00
1
10975
13:11:01
51.00
51.20
51.00
-2.20
13
10974
13:11:00
51.00
51.10
51.10
-2.10
9
10961
13:11:00
51.10
51.20
51.10
-2.10
1
10952
13:10:59
51.00
51.10
51.10
-2.10
1
10951
13:10:59
51.00
51.10
51.10
-2.10
2
10950
13:10:58
51.10
51.20
51.10
-2.10
1
10948
13:10:57
51.00
51.10
51.10
-2.10
1
10947
13:10:52
51.10
51.20
51.10
-2.10
1
10946
13:10:51
51.10
51.20
51.10
-2.10
2
10945
13:10:50
51.10
51.20
51.10
-2.10
1
10943
13:10:50
51.00
51.10
51.10
-2.10
2
10942
13:10:50
51.00
51.10
51.10
-2.10
1
10940
13:10:48
51.00
51.10
51.10
-2.10
1
10939
13:10:48
51.00
51.10
51.10
-2.10
1
10938
13:10:47
51.10
51.20
51.10
-2.10
1
10937
13:10:47
51.10
51.20
51.10
-2.10
1
10936
13:10:46
51.00
51.10
51.10
-2.10
1
10935
13:10:46
51.00
51.10
51.10
-2.10
1
10934
13:10:44
51.00
51.10
51.10
-2.10
1
10933
13:10:44
51.00
51.10
51.10
-2.10
13
10932
13:10:44
51.10
51.20
51.10
-2.10
7
10919
13:10:43
51.10
51.20
51.10
-2.10
8
10912
13:10:43
51.10
51.20
51.10
-2.10
1
10904
13:10:39
51.10
51.20
51.10
-2.10
3
10903
13:10:38
51.10
51.20
51.10
-2.10
1
10900
13:10:38
51.10
51.20
51.10
-2.10
1
10899
13:10:37
51.10
51.20
51.10
-2.10
2
10898
13:10:34
51.10
51.20
51.10
-2.10
1
10896
13:10:34
51.10
51.20
51.10
-2.10
3
10895
13:10:33
51.10
51.20
51.10
-2.10
1
10892
13:10:33
51.10
51.20
51.10
-2.10
1
10891
13:10:33
51.00
51.10
51.10
-2.10
1
10890
13:10:30
51.00
51.10
51.10
-2.10
2
10889
13:10:30
51.10
51.20
51.10
-2.10
23
10887
13:10:29
51.10
51.20
51.10
-2.10
1
10864
13:10:29
51.10
51.20
51.10
-2.10
1
10863
13:10:27
51.10
51.20
51.10
-2.10
3
10862
13:10:27
51.10
51.20
51.10
-2.10
1
10859
13:10:26
51.10
51.20
51.10
-2.10
2
10858
13:10:21
51.10
51.20
51.10
-2.10
30
10856
13:10:17
51.10
51.20
51.20
-2.00
1
10826
13:10:13
51.10
51.20
51.10
-2.10
1
10825
13:10:12
51.10
51.20
51.10
-2.10
1
10824
13:10:07
51.10
51.20
51.10
-2.10
4
10823
13:10:00
51.10
51.20
51.10
-2.10
1
10819
13:09:58
51.10
51.20
51.10
-2.10
1
10818
13:09:53
51.10
51.20
51.10
-2.10
1
10817
13:09:51
51.10
51.20
51.20
-2.00
5
10816
13:09:51
51.10
51.20
51.10
-2.10
1
10811
13:09:51
51.10
51.20
51.20
-2.00
1
10810
13:09:49
51.10
51.20
51.10
-2.10
1
10809
13:09:49
51.10
51.20
51.10
-2.10
2
10808
13:09:49
51.10
51.20
51.10
-2.10
1
10806
13:09:46
51.10
51.20
51.10
-2.10
2
10805
13:09:44
51.10
51.20
51.10
-2.10
5
10803
13:09:44
51.10
51.20
51.10
-2.10
3
10798
13:09:42
51.10
51.20
51.10
-2.10
1
10795
13:09:41
51.10
51.20
51.10
-2.10
6
10794
13:09:40
51.10
51.20
51.10
-2.10
1
10788
13:09:36
51.10
51.20
51.10
-2.10
1
10787
13:09:32
51.10
51.20
51.10
-2.10
2
10786
13:09:26
51.10
51.20
51.10
-2.10
1
10784
13:09:25
51.10
51.20
51.10
-2.10
2
10783
13:09:22
51.10
51.20
51.20
-2.00
2
10781
13:09:17
51.10
51.20
51.10
-2.10
10
10779
13:09:15
51.10
51.20
51.10
-2.10
3
10769
13:09:13
51.10
51.20
51.10
-2.10
5
10766
13:09:11
51.10
51.20
51.10
-2.10
1
10761
13:09:10
51.10
51.20
51.10
-2.10
2
10760
13:09:02
51.10
51.20
51.10
-2.10
8
10758
13:09:01
51.10
51.20
51.10
-2.10
3
10750
13:09:00
51.10
51.20
51.10
-2.10
1
10747
13:08:57
51.10
51.20
51.10
-2.10
1
10746
13:08:55
51.10
51.20
51.10
-2.10
1
10745
13:08:46
51.10
51.20
51.10
-2.10
1
10744
13:08:21
51.10
51.20
51.20
-2.00
2
10743
13:08:17
51.10
51.20
51.10
-2.10
1
10741
13:08:16
51.10
51.20
51.20
-2.00
1
10740
13:08:10
51.10
51.20
51.20
-2.00
1
10739
13:08:07
51.10
51.20
51.20
-2.00
1
10738
13:08:06
51.10
51.20
51.10
-2.10
16
10737
13:08:06
51.10
51.20
51.20
-2.00
1
10721
13:08:04
51.10
51.20
51.20
-2.00
2
10720
13:08:01
51.10
51.20
51.20
-2.00
1
10718
13:08:00
51.10
51.20
51.20
-2.00
1
10717
13:08:00
51.10
51.20
51.20
-2.00
1
10716
13:08:00
51.10
51.20
51.20
-2.00
1
10715
13:08:00
51.10
51.20
51.20
-2.00
1
10714
13:07:57
51.10
51.20
51.20
-2.00
1
10713
13:07:56
51.10
51.20
51.20
-2.00
10
10712
13:07:52
51.10
51.20
51.20
-2.00
1
10702
13:07:41
51.10
51.20
51.20
-2.00
5
10701
13:07:37
51.10
51.20
51.20
-2.00
1
10696
13:07:36
51.10
51.20
51.20
-2.00
1
10695
13:07:31
51.10
51.20
51.10
-2.10
1
10694
13:07:25
51.10
51.20
51.10
-2.10
1
10693
13:07:21
51.10
51.20
51.10
-2.10
1
10692
13:07:19
51.10
51.20
51.20
-2.00
1
10691
13:07:14
51.10
51.20
51.10
-2.10
1
10690
13:07:11
51.10
51.20
51.10
-2.10
4
10689
13:07:11
51.10
51.20
51.20
-2.00
1
10685
13:07:02
51.10
51.20
51.20
-2.00
1
10684
13:06:58
51.10
51.20
51.10
-2.10
1
10683
13:06:56
51.10
51.20
51.10
-2.10
1
10682
13:06:55
51.10
51.20
51.10
-2.10
1
10681
13:06:53
51.10
51.20
51.20
-2.00
1
10680
13:06:52
51.10
51.20
51.20
-2.00
3
10679
13:06:51
51.10
51.20
51.20
-2.00
10
10676
13:06:49
51.10
51.20
51.20
-2.00
2
10666
13:06:43
51.10
51.20
51.20
-2.00
1
10664
13:06:41
51.10
51.20
51.20
-2.00
1
10663
13:06:33
51.10
51.20
51.20
-2.00
11
10662
13:06:32
51.20
51.30
51.20
-2.00
17
10651
13:06:32
51.20
51.30
51.20
-2.00
9
10634
13:06:30
51.20
51.30
51.20
-2.00
1
10625
13:06:30
51.20
51.30
51.20
-2.00
30
10624
13:06:26
51.20
51.30
51.20
-2.00
1
10594
13:06:26
51.20
51.30
51.20
-2.00
1
10593
13:06:22
51.20
51.30
51.20
-2.00
2
10592
13:06:20
51.20
51.30
51.20
-2.00
2
10590
13:06:18
51.20
51.30
51.20
-2.00
1
10588
13:06:16
51.20
51.30
51.20
-2.00
1
10587
13:06:12
51.20
51.30
51.20
-2.00
4
10586
13:06:10
51.20
51.30
51.20
-2.00
7
10582
13:06:09
51.20
51.30
51.20
-2.00
5
10575
13:06:08
51.20
51.30
51.20
-2.00
5
10570
13:06:07
51.20
51.30
51.20
-2.00
7
10565
13:06:04
51.20
51.30
51.20
-2.00
1
10558
13:05:58
51.20
51.30
51.20
-2.00
1
10557
13:05:39
51.20
51.30
51.20
-2.00
5
10556
13:05:28
51.20
51.30
51.20
-2.00
5
10551
13:05:23
51.20
51.30
51.20
-2.00
1
10546
13:05:12
51.20
51.30
51.30
-1.90
1
10545
13:05:00
51.20
51.30
51.20
-2.00
10
10544
13:04:52
51.20
51.30
51.30
-1.90
1
10534
13:04:52
51.20
51.30
51.20
-2.00
1
10533
13:04:47
51.20
51.30
51.30
-1.90
3
10532
13:04:47
51.20
51.30
51.20
-2.00
1
10529
13:04:45
51.20
51.30
51.20
-2.00
5
10528
13:04:41
51.20
51.30
51.20
-2.00
1
10523
13:04:33
51.20
51.30
51.30
-1.90
1
10522
13:04:24
51.30
51.40
51.30
-1.90
2
10521
13:04:21
51.30
51.40
51.30
-1.90
1
10519
13:04:16
51.30
51.40
51.30
-1.90
3
10518
13:04:14
51.30
51.40
51.40
-1.80
2
10515
13:04:14
51.30
51.40
51.30
-1.90
1
10513
13:04:04
51.30
51.40
51.30
-1.90
1
10512
13:03:47
51.30
51.40
51.30
-1.90
2
10511
13:03:34
51.20
51.30
51.30
-1.90
14
10509
13:03:22
51.20
51.30
51.30
-1.90
6
10495
13:03:22
51.20
51.30
51.20
-2.00
1
10489
13:02:58
51.20
51.30
51.20
-2.00
1
10488
13:02:50
51.20
51.30
51.30
-1.90
1
10487
13:02:48
51.30
51.40
51.30
-1.90
19
10486
13:02:42
51.30
51.40
51.40
-1.80
3
10467
13:02:33
51.40
51.50
51.40
-1.80
2
10464
13:02:33
51.40
51.50
51.40
-1.80
1
10462
13:02:29
51.40
51.50
51.40
-1.80
1
10461
13:02:23
51.40
51.50
51.40
-1.80
1
10460
13:02:19
51.40
51.50
51.40
-1.80
1
10459
13:02:15
51.40
51.50
51.40
-1.80
1
10458
13:02:06
51.40
51.50
51.40
-1.80
1
10457
13:02:00
51.40
51.50
51.40
-1.80
1
10456
13:01:58
51.40
51.50
51.40
-1.80
1
10455
13:01:58
51.40
51.50
51.40
-1.80
1
10454
13:01:56
51.40
51.50
51.40
-1.80
1
10453
13:01:56
51.40
51.50
51.40
-1.80
1
10452
13:01:54
51.40
51.50
51.40
-1.80
1
10451
13:01:51
51.40
51.50
51.40
-1.80
2
10450
13:01:50
51.40
51.50
51.40
-1.80
2
10448
13:01:49
51.40
51.50
51.40
-1.80
2
10446
13:01:40
51.40
51.50
51.40
-1.80
1
10444
13:00:49
51.40
51.50
51.50
-1.70
3
10443
13:00:45
51.40
51.50
51.50
-1.70
1
10440
13:00:43
51.40
51.50
51.50
-1.70
1
10439
13:00:42
51.50
51.60
51.50
-1.70
3
10438
13:00:42
51.40
51.50
51.50
-1.70
7
10435
13:00:39
51.40
51.50
51.50
-1.70
1
10428
13:00:38
51.40
51.50
51.50
-1.70
3
10427
13:00:36
51.40
51.50
51.50
-1.70
1
10424
13:00:35
51.40
51.50
51.50
-1.70
1
10423
13:00:34
51.40
51.50
51.50
-1.70
5
10422
13:00:33
51.40
51.50
51.50
-1.70
2
10417
13:00:32
51.40
51.50
51.50
-1.70
1
10415
13:00:30
51.40
51.50
51.50
-1.70
1
10414
13:00:28
51.40
51.50
51.50
-1.70
20
10413
13:00:26
51.40
51.50
51.50
-1.70
1
10393
13:00:26
51.40
51.50
51.50
-1.70
1
10392
12:59:56
51.40
51.50
51.50
-1.70
5
10391
12:59:54
51.40
51.50
51.40
-1.80
1
10386
12:59:46
51.40
51.50
51.50
-1.70
2
10385
12:59:41
51.40
51.50
51.40
-1.80
2
10383
12:59:36
51.40
51.50
51.50
-1.70
6
10381
12:59:36
51.40
51.50
51.50
-1.70
4
10375
12:59:35
51.40
51.50
51.40
-1.80
2
10371
12:58:52
51.40
51.50
51.40
-1.80
2
10369
12:58:42
51.30
51.40
51.40
-1.80
78
10367
12:58:42
51.30
51.40
51.40
-1.80
3
10289
12:58:42
51.20
51.40
51.40
-1.80
2
10286
12:58:42
51.20
51.40
51.40
-1.80
1
10284
12:58:42
51.20
51.30
51.30
-1.90
27
10283
12:58:41
51.20
51.30
51.30
-1.90
1
10256
12:58:41
51.20
51.30
51.20
-2.00
1
10255
12:58:41
51.20
51.30
51.20
-2.00
1
10254
12:58:37
51.20
51.30
51.20
-2.00
1
10253
12:58:36
51.20
51.30
51.20
-2.00
1
10252
12:58:36
51.20
51.30
51.30
-1.90
1
10251
12:58:21
51.20
51.30
51.30
-1.90
1
10250
12:58:20
51.20
51.30
51.30
-1.90
1
10249
12:58:13
51.20
51.30
51.30
-1.90
2
10248
12:58:09
51.20
51.30
51.30
-1.90
1
10246
12:58:05
51.20
51.30
51.30
-1.90
2
10245
12:57:59
51.20
51.30
51.30
-1.90
2
10243
12:57:55
51.20
51.30
51.30
-1.90
1
10241
12:57:35
51.20
51.30
51.30
-1.90
1
10240
12:57:28
51.20
51.30
51.30
-1.90
2
10239
12:57:27
51.20
51.30
51.20
-2.00
1
10237
12:57:02
51.20
51.30
51.30
-1.90
1
10236
12:57:00
51.20
51.30
51.30
-1.90
1
10235
12:56:55
51.20
51.30
51.20
-2.00
1
10234
12:56:47
51.20
51.30
51.20
-2.00
2
10233
12:56:46
51.20
51.30
51.20
-2.00
1
10231
12:56:40
51.20
51.30
51.20
-2.00
3
10230
12:56:28
51.20
51.30
51.20
-2.00
1
10227
12:56:15
51.20
51.30
51.30
-1.90
3
10226
12:56:15
51.20
51.30
51.30
-1.90
1
10223
12:56:08
51.20
51.30
51.30
-1.90
5
10222
12:56:07
51.20
51.30
51.30
-1.90
1
10217
12:55:44
51.20
51.30
51.30
-1.90
2
10216
12:55:29
51.20
51.30
51.30
-1.90
1
10214
12:55:26
51.20
51.30
51.30
-1.90
2
10213
12:55:23
51.20
51.30
51.30
-1.90
3
10211
12:55:19
51.20
51.30
51.30
-1.90
1
10208
12:55:17
51.20
51.30
51.30
-1.90
2
10207
12:55:15
51.20
51.30
51.20
-2.00
2
10205
12:55:13
51.30
51.40
51.30
-1.90
1
10203
12:55:12
51.30
51.40
51.30
-1.90
1
10202
12:55:11
51.30
51.40
51.30
-1.90
1
10201
12:55:06
51.30
51.40
51.30
-1.90
1
10200
12:55:02
51.30
51.40
51.30
-1.90
6
10199
12:55:00
51.30
51.40
51.30
-1.90
1
10193
12:55:00
51.30
51.40
51.30
-1.90
1
10192
12:55:00
51.30
51.40
51.30
-1.90
1
10191
12:54:57
51.30
51.40
51.30
-1.90
3
10190
12:54:37
51.30
51.40
51.30
-1.90
1
10187
12:54:34
51.30
51.40
51.30
-1.90
1
10186
12:54:22
51.30
51.40
51.30
-1.90
1
10185
12:54:20
51.30
51.40
51.30
-1.90
1
10184
12:54:11
51.30
51.40
51.30
-1.90
1
10183
12:53:56
51.30
51.40
51.30
-1.90
1
10182
12:53:43
51.30
51.40
51.30
-1.90
5
10181
12:53:41
51.30
51.40
51.30
-1.90
1
10176
12:53:37
51.30
51.40
51.30
-1.90
1
10175
12:53:28
51.20
51.30
51.20
-2.00
4
10174
12:53:28
51.20
51.30
51.30
-1.90
1
10170
12:53:26
51.30
51.40
51.30
-1.90
1
10169
12:53:20
51.30
51.40
51.30
-1.90
1
10168
12:53:18
51.30
51.40
51.30
-1.90
2
10167
12:52:56
51.30
51.40
51.30
-1.90
1
10165
12:52:30
51.20
51.30
51.30
-1.90
2
10164
12:52:20
51.20
51.30
51.30
-1.90
1
10162
12:52:20
51.30
51.40
51.30
-1.90
4
10161
12:52:10
51.30
51.40
51.30
-1.90
1
10157
12:52:06
51.30
51.40
51.30
-1.90
1
10156
12:51:49
51.20
51.30
51.30
-1.90
3
10155
12:51:47
51.20
51.40
51.40
-1.80
1
10152
12:51:40
51.20
51.40
51.20
-2.00
5
10151
12:51:39
51.20
51.30
51.30
-1.90
3
10146
12:51:39
51.20
51.30
51.30
-1.90
10
10143
12:51:28
51.20
51.30
51.30
-1.90
3
10133
12:51:16
51.20
51.30
51.30
-1.90
1
10130
12:51:11
51.30
51.40
51.30
-1.90
10
10129
12:50:39
51.30
51.40
51.30
-1.90
3
10119
12:50:23
51.30
51.40
51.30
-1.90
1
10116
12:50:21
51.30
51.40
51.30
-1.90
4
10115
12:50:12
51.30
51.40
51.30
-1.90
1
10111
12:50:09
51.30
51.40
51.30
-1.90
1
10110
12:50:04
51.30
51.40
51.30
-1.90
1
10109
12:49:58
51.30
51.40
51.30
-1.90
3
10108
12:49:55
51.30
51.40
51.30
-1.90
1
10105
12:49:42
51.30
51.40
51.30
-1.90
1
10104
12:49:34
51.30
51.40
51.30
-1.90
1
10103
12:49:04
51.30
51.40
51.30
-1.90
1
10102
12:49:01
51.30
51.40
51.30
-1.90
3
10101
12:49:00
51.30
51.40
51.30
-1.90
5
10098
12:48:59
51.30
51.40
51.30
-1.90
1
10093
12:48:49
51.30
51.40
51.30
-1.90
3
10092
12:48:45
51.30
51.40
51.30
-1.90
1
10089
12:48:33
51.30
51.40
51.30
-1.90
6
10088
12:48:23
51.30
51.40
51.40
-1.80
1
10082
12:48:21
51.30
51.40
51.40
-1.80
1
10081
12:48:19
51.30
51.40
51.40
-1.80
4
10080
12:48:08
51.30
51.40
51.40
-1.80
1
10076
12:48:03
51.30
51.40
51.40
-1.80
1
10075
12:47:43
51.30
51.40
51.30
-1.90
3
10074
12:47:26
51.30
51.40
51.30
-1.90
1
10071
12:47:23
51.30
51.40
51.40
-1.80
1
10070
12:47:19
51.30
51.40
51.30
-1.90
1
10069
12:47:17
51.30
51.40
51.30
-1.90
1
10068
12:46:59
51.30
51.40
51.30
-1.90
1
10067
12:46:58
51.30
51.40
51.40
-1.80
2
10066
12:46:54
51.30
51.40
51.30
-1.90
4
10064
12:46:50
51.20
51.30
51.30
-1.90
1
10060
12:46:41
51.20
51.30
51.30
-1.90
9
10059
12:46:41
51.20
51.30
51.30
-1.90
6
10050
12:46:40
51.20
51.30
51.30
-1.90
1
10044
12:46:40
51.20
51.30
51.30
-1.90
1
10043
12:46:36
51.20
51.30
51.30
-1.90
2
10042
12:46:33
51.20
51.30
51.30
-1.90
1
10040
12:46:30
51.20
51.30
51.30
-1.90
2
10039
12:46:26
51.20
51.30
51.20
-2.00
10
10037
12:46:21
51.20
51.30
51.30
-1.90
2
10027
12:46:19
51.20
51.30
51.30
-1.90
1
10025
12:46:14
51.20
51.30
51.20
-2.00
1
10024
12:45:59
51.20
51.30
51.30
-1.90
2
10023
12:45:38
51.20
51.30
51.20
-2.00
1
10021
12:45:31
51.20
51.30
51.20
-2.00
1
10020
12:45:27
51.20
51.30
51.20
-2.00
1
10019
12:45:24
51.20
51.30
51.20
-2.00
1
10018
12:45:22
51.20
51.30
51.20
-2.00
1
10017
12:45:19
51.20
51.30
51.20
-2.00
1
10016
12:45:18
51.20
51.30
51.20
-2.00
1
10015
12:45:16
51.20
51.30
51.20
-2.00
3
10014
12:45:14
51.20
51.30
51.20
-2.00
1
10011
12:45:12
51.20
51.30
51.20
-2.00
1
10010
12:45:06
51.20
51.30
51.30
-1.90
1
10009
12:45:05
51.20
51.30
51.20
-2.00
1
10008
12:44:37
51.20
51.30
51.20
-2.00
1
10007
12:44:31
51.20
51.30
51.20
-2.00
5
10006
12:44:30
51.20
51.30
51.20
-2.00
4
10001
12:44:22
51.20
51.30
51.20
-2.00
1
9997
12:44:18
51.20
51.30
51.20
-2.00
1
9996
12:44:14
51.20
51.30
51.20
-2.00
2
9995
12:44:00
51.20
51.30
51.30
-1.90
3
9993
12:44:00
51.30
51.40
51.30
-1.90
7
9990
12:43:57
51.20
51.40
51.40
-1.80
1
9983
12:43:55
51.30
51.40
51.30
-1.90
1
9982
12:43:46
51.20
51.30
51.30
-1.90
35
9981
12:43:45
51.20
51.30
51.20
-2.00
1
9946
12:43:42
51.20
51.30
51.20
-2.00
5
9945
12:43:41
51.20
51.30
51.20
-2.00
1
9940
12:43:40
51.20
51.30
51.20
-2.00
11
9939
12:43:39
51.20
51.30
51.20
-2.00
17
9928
12:43:32
51.20
51.30
51.20
-2.00
1
9911
12:43:28
51.20
51.30
51.20
-2.00
2
9910
12:43:17
51.20
51.30
51.20
-2.00
1
9908
12:43:16
51.20
51.30
51.20
-2.00
1
9907
12:43:10
51.20
51.30
51.20
-2.00
5
9906
12:42:57
51.20
51.30
51.20
-2.00
1
9901
12:42:55
51.20
51.30
51.30
-1.90
1
9900
12:42:46
51.20
51.30
51.20
-2.00
2
9899
12:42:01
51.20
51.30
51.20
-2.00
1
9897
12:41:55
51.20
51.30
51.20
-2.00
5
9896
12:41:47
51.20
51.30
51.20
-2.00
1
9891
12:41:47
51.20
51.30
51.20
-2.00
1
9890
12:41:09
51.20
51.30
51.30
-1.90
1
9889
12:41:05
51.20
51.30
51.20
-2.00
1
9888
12:41:01
51.20
51.30
51.20
-2.00
10
9887
12:40:43
51.20
51.30
51.30
-1.90
1
9877
12:40:41
51.20
51.30
51.20
-2.00
1
9876
12:40:34
51.20
51.30
51.20
-2.00
1
9875
12:40:19
51.30
51.40
51.30
-1.90
3
9874
12:40:11
51.20
51.30
51.30
-1.90
9
9871
12:40:11
51.20
51.30
51.30
-1.90
1
9862
12:40:11
51.20
51.30
51.30
-1.90
1
9861
12:40:04
51.20
51.30
51.30
-1.90
9
9860
12:40:04
51.20
51.30
51.30
-1.90
1
9851
12:40:02
51.20
51.40
51.20
-2.00
5
9850
12:39:59
51.20
51.30
51.30
-1.90
4
9845
12:39:59
51.30
51.40
51.30
-1.90
6
9841
12:39:55
51.20
51.30
51.30
-1.90
5
9835
12:39:55
51.20
51.30
51.30
-1.90
5
9830
12:39:55
51.30
51.40
51.30
-1.90
1
9825
12:39:52
51.30
51.40
51.30
-1.90
10
9824
12:39:47
51.30
51.40
51.30
-1.90
1
9814
12:39:40
51.30
51.40
51.40
-1.80
10
9813
12:39:33
51.20
51.30
51.30
-1.90
10
9803
12:39:31
51.30
51.40
51.30
-1.90
2
9793
12:39:29
51.30
51.40
51.30
-1.90
2
9791
12:39:11
51.20
51.30
51.30
-1.90
8
9789
12:39:11
51.20
51.30
51.30
-1.90
2
9781
12:39:03
51.20
51.40
51.20
-2.00
1
9779
12:39:02
51.30
51.40
51.30
-1.90
2
9778
12:38:52
51.20
51.30
51.30
-1.90
2
9776
12:38:52
51.20
51.30
51.30
-1.90
1
9774
12:38:45
51.30
51.40
51.30
-1.90
7
9773
12:38:31
51.20
51.30
51.30
-1.90
14
9766
12:38:27
51.20
51.30
51.30
-1.90
2
9752
12:38:27
51.20
51.30
51.30
-1.90
1
9750
12:38:25
51.20
51.30
51.30
-1.90
1
9749
12:38:23
51.20
51.30
51.30
-1.90
10
9748
12:38:07
51.20
51.30
51.20
-2.00
3
9738
12:38:05
51.20
51.30
51.30
-1.90
3
9735
12:37:41
51.30
51.40
51.30
-1.90
28
9732
12:37:40
51.30
51.40
51.40
-1.80
1
9704
12:37:35
51.40
51.50
51.40
-1.80
5
9703
12:37:16
51.40
51.50
51.40
-1.80
2
9698
12:37:00
51.40
51.50
51.40
-1.80
5
9696
12:36:12
51.40
51.50
51.40
-1.80
18
9691
12:36:07
51.50
51.60
51.40
-1.80
8
9673
12:36:07
51.50
51.60
51.50
-1.70
2
9665
12:36:06
51.40
51.50
51.50
-1.70
3
9663
12:36:03
51.50
51.60
51.50
-1.70
1
9660
12:36:00
51.40
51.50
51.50
-1.70
3
9659
12:35:57
51.40
51.50
51.40
-1.80
1
9656
12:35:53
51.40
51.50
51.50
-1.70
1
9655
12:35:28
51.50
51.60
51.50
-1.70
1
9654
12:35:23
51.40
51.50
51.50
-1.70
45
9653
12:35:20
51.40
51.50
51.40
-1.80
10
9608
12:35:11
51.30
51.40
51.40
-1.80
1
9598
12:35:01
51.30
51.50
51.30
-1.90
2
9597
12:35:00
51.40
51.50
51.40
-1.80
1
9595
12:35:00
51.40
51.50
51.40
-1.80
2
9594
12:34:55
51.40
51.50
51.40
-1.80
2
9592
12:34:51
51.40
51.50
51.40
-1.80
2
9590
12:34:48
51.30
51.40
51.40
-1.80
1
9588
12:34:45
51.30
51.40
51.40
-1.80
10
9587
12:34:28
51.40
51.50
51.30
-1.90
6
9577
12:34:28
51.40
51.50
51.40
-1.80
4
9571
12:34:20
51.30
51.40
51.40
-1.80
1
9567
12:34:18
51.30
51.50
51.50
-1.70
2
9566
12:34:15
51.30
51.40
51.40
-1.80
1
9564
12:34:15
51.40
51.50
51.40
-1.80
2
9563
12:34:11
51.40
51.50
51.40
-1.80
2
9561
12:34:04
51.30
51.40
51.40
-1.80
4
9559
12:33:57
51.30
51.40
51.30
-1.90
1
9555
12:33:46
51.30
51.50
51.30
-1.90
3
9554
12:33:46
51.30
51.40
51.40
-1.80
4
9551
12:33:46
51.30
51.40
51.40
-1.80
1
9547
12:33:40
51.30
51.40
51.40
-1.80
1
9546
12:33:40
51.30
51.40
51.40
-1.80
1
9545
12:33:39
51.40
51.50
51.40
-1.80
1
9544
12:33:35
51.40
51.50
51.40
-1.80
1
9543
12:33:28
51.40
51.50
51.40
-1.80
1
9542
12:33:25
51.30
51.40
51.40
-1.80
4
9541
12:33:25
51.30
51.40
51.40
-1.80
10
9537
12:33:08
51.30
51.40
51.40
-1.80
1
9527
12:32:55
51.30
51.40
51.40
-1.80
1
9526
12:32:53
51.30
51.40
51.30
-1.90
1
9525
12:32:50
51.30
51.40
51.30
-1.90
3
9524
12:32:42
51.30
51.40
51.30
-1.90
1
9521
12:32:39
51.30
51.40
51.30
-1.90
1
9520
12:32:36
51.30
51.40
51.30
-1.90
1
9519
12:32:22
51.30
51.40
51.30
-1.90
1
9518
12:32:22
51.30
51.40
51.30
-1.90
1
9517
12:32:15
51.30
51.40
51.30
-1.90
1
9516
12:32:08
51.30
51.40
51.30
-1.90
1
9515
12:32:07
51.30
51.40
51.40
-1.80
1
9514
12:32:02
51.20
51.40
51.40
-1.80
5
9513
12:31:54
51.20
51.40
51.20
-2.00
9
9508
12:31:53
51.30
51.40
51.30
-1.90
25
9499
12:31:46
51.40
51.50
51.40
-1.80
1
9474
12:31:45
51.40
51.50
51.40
-1.80
7
9473
12:31:31
51.40
51.50
51.40
-1.80
1
9466
12:31:16
51.30
51.40
51.40
-1.80
19
9465
12:31:16
51.30
51.40
51.40
-1.80
1
9446
12:31:07
51.20
51.30
51.30
-1.90
6
9445
12:31:07
51.30
51.40
51.30
-1.90
3
9439
12:31:06
51.30
51.40
51.30
-1.90
5
9436
12:31:04
51.30
51.40
51.30
-1.90
2
9431
12:30:58
51.30
51.40
51.30
-1.90
1
9429
12:30:54
51.30
51.40
51.30
-1.90
1
9428
12:30:48
51.30
51.40
51.30
-1.90
1
9427
12:30:44
51.30
51.40
51.30
-1.90
1
9426
12:30:44
51.30
51.40
51.30
-1.90
1
9425
12:30:44
51.30
51.40
51.30
-1.90
3
9424
12:30:43
51.30
51.40
51.30
-1.90
1
9421
12:30:40
51.30
51.40
51.30
-1.90
1
9420
12:30:36
51.30
51.40
51.30
-1.90
10
9419
12:30:35
51.30
51.40
51.30
-1.90
3
9409
12:30:33
51.30
51.40
51.30
-1.90
5
9406
12:30:33
51.30
51.40
51.30
-1.90
2
9401
12:30:33
51.30
51.40
51.30
-1.90
1
9399
12:30:32
51.30
51.40
51.30
-1.90
7
9398
12:30:30
51.30
51.40
51.30
-1.90
2
9391
12:30:28
51.30
51.40
51.30
-1.90
1
9389
12:30:22
51.30
51.40
51.30
-1.90
1
9388
12:30:20
51.30
51.40
51.30
-1.90
1
9387
12:30:17
51.30
51.40
51.30
-1.90
4
9386
12:30:10
51.30
51.40
51.40
-1.80
1
9382
12:30:08
51.30
51.40
51.30
-1.90
1
9381
12:30:06
51.30
51.40
51.40
-1.80
1
9380
12:30:06
51.30
51.40
51.40
-1.80
1
9379
12:30:06
51.30
51.40
51.30
-1.90
1
9378
12:30:04
51.30
51.40
51.30
-1.90
1
9377
12:30:00
51.30
51.40
51.40
-1.80
1
9376
12:29:57
51.40
51.50
51.40
-1.80
2
9375
12:29:56
51.40
51.50
51.40
-1.80
1
9373
12:29:55
51.40
51.50
51.40
-1.80
1
9372
12:29:54
51.40
51.50
51.40
-1.80
2
9371
12:29:54
51.40
51.50
51.40
-1.80
1
9369
12:29:53
51.40
51.50
51.40
-1.80
1
9368
12:29:52
51.40
51.50
51.40
-1.80
10
9367
12:29:51
51.40
51.50
51.40
-1.80
5
9357
12:29:50
51.40
51.50
51.40
-1.80
1
9352
12:29:49
51.40
51.50
51.40
-1.80
1
9351
12:29:48
51.40
51.50
51.40
-1.80
1
9350
12:29:47
51.40
51.50
51.40
-1.80
1
9349
12:29:47
51.40
51.50
51.40
-1.80
1
9348
12:29:43
51.40
51.50
51.40
-1.80
3
9347
12:29:40
51.40
51.50
51.40
-1.80
2
9344
12:29:40
51.40
51.50
51.40
-1.80
14
9342
12:29:40
51.40
51.50
51.40
-1.80
1
9328
12:29:36
51.40
51.50
51.50
-1.70
2
9327
12:29:27
51.50
51.60
51.50
-1.70
10
9325
12:29:27
51.50
51.60
51.50
-1.70
11
9315
12:29:27
51.50
51.60
51.50
-1.70
8
9304
12:29:27
51.50
51.60
51.50
-1.70
24
9296
12:29:27
51.50
51.60
51.50
-1.70
66
9272
12:29:25
51.50
51.60
51.50
-1.70
1
9206
12:29:23
51.50
51.60
51.50
-1.70
1
9205
12:29:21
51.50
51.60
51.50
-1.70
1
9204
12:29:19
51.50
51.60
51.50
-1.70
10
9203
12:29:12
51.50
51.60
51.50
-1.70
1
9193
12:28:55
51.50
51.60
51.50
-1.70
2
9192
12:28:49
51.50
51.60
51.50
-1.70
5
9190
12:28:43
51.50
51.60
51.60
-1.60
1
9185
12:28:39
51.50
51.60
51.60
-1.60
1
9184
12:28:37
51.50
51.60
51.50
-1.70
1
9183
12:28:32
51.50
51.60
51.50
-1.70
1
9182
12:28:24
51.50
51.60
51.60
-1.60
2
9181
12:28:03
51.50
51.60
51.50
-1.70
1
9179
12:27:29
51.50
51.60
51.60
-1.60
1
9178
12:27:25
51.50
51.60
51.50
-1.70
1
9177
12:27:24
51.50
51.60
51.60
-1.60
1
9176
12:27:17
51.50
51.60
51.50
-1.70
1
9175
12:27:12
51.50
51.60
51.50
-1.70
3
9174
12:27:08
51.50
51.60
51.50
-1.70
1
9171
12:27:05
51.50
51.60
51.50
-1.70
2
9170
12:27:02
51.50
51.60
51.50
-1.70
2
9168
12:26:49
51.50
51.70
51.50
-1.70
5
9166
12:26:42
51.50
51.70
51.50
-1.70
2
9161
12:26:38
51.60
51.70
51.60
-1.60
1
9159
12:26:33
51.60
51.70
51.60
-1.60
1
9158
12:26:30
51.60
51.70
51.60
-1.60
1
9157
12:26:24
51.60
51.70
51.60
-1.60
18
9156
12:26:18
51.60
51.70
51.60
-1.60
1
9138
12:26:02
51.60
51.70
51.60
-1.60
1
9137
12:25:56
51.60
51.70
51.60
-1.60
5
9136
12:25:54
51.60
51.70
51.60
-1.60
4
9131
12:25:42
51.60
51.70
51.60
-1.60
3
9127
12:25:38
51.60
51.70
51.60
-1.60
1
9124
12:25:24
51.60
51.70
51.60
-1.60
1
9123
12:25:17
51.60
51.70
51.60
-1.60
1
9122
12:25:14
51.60
51.70
51.60
-1.60
1
9121
12:24:58
51.60
51.70
51.60
-1.60
3
9120
12:24:49
51.60
51.70
51.60
-1.60
1
9117
12:24:22
51.60
51.70
51.60
-1.60
5
9116
12:24:16
51.60
51.70
51.70
-1.50
1
9111
12:24:12
51.60
51.70
51.60
-1.60
1
9110
12:24:10
51.60
51.70
51.60
-1.60
2
9109
12:24:01
51.60
51.70
51.60
-1.60
1
9107
12:23:56
51.60
51.70
51.70
-1.50
1
9106
12:23:42
51.60
51.70
51.60
-1.60
1
9105
12:23:14
51.50
51.60
51.60
-1.60
1
9104
12:23:14
51.50
51.60
51.60
-1.60
1
9103
12:23:14
51.50
51.60
51.60
-1.60
10
9102
12:23:13
51.50
51.60
51.60
-1.60
1
9092
12:23:11
51.50
51.60
51.60
-1.60
1
9091
12:23:09
51.50
51.60
51.60
-1.60
1
9090
12:23:08
51.50
51.60
51.60
-1.60
1
9089
12:22:58
51.50
51.60
51.60
-1.60
2
9088
12:22:58
51.50
51.60
51.60
-1.60
1
9086
12:22:58
51.50
51.60
51.60
-1.60
1
9085
12:22:46
51.50
51.60
51.60
-1.60
4
9084
12:22:42
51.50
51.60
51.60
-1.60
5
9080
12:22:37
51.50
51.60
51.60
-1.60
2
9075
12:22:25
51.50
51.60
51.60
-1.60
1
9073
12:22:25
51.50
51.60
51.50
-1.70
4
9072
12:22:24
51.50
51.60
51.50
-1.70
1
9068
12:21:56
51.50
51.60
51.50
-1.70
2
9067
12:21:54
51.50
51.60
51.60
-1.60
1
9065
12:21:47
51.50
51.60
51.60
-1.60
3
9064
12:21:36
51.50
51.60
51.60
-1.60
1
9061
12:21:34
51.60
51.70
51.60
-1.60
31
9060
12:21:23
51.60
51.70
51.60
-1.60
1
9029
12:21:14
51.60
51.70
51.60
-1.60
8
9028
12:21:06
51.60
51.70
51.60
-1.60
1
9020
12:20:58
51.60
51.70
51.60
-1.60
5
9019
12:20:50
51.60
51.70
51.60
-1.60
6
9014
12:20:46
51.60
51.70
51.60
-1.60
1
9008
12:20:44
51.60
51.70
51.60
-1.60
1
9007
12:20:41
51.60
51.70
51.60
-1.60
2
9006
12:20:40
51.60
51.70
51.70
-1.50
4
9004
12:20:38
51.60
51.70
51.60
-1.60
3
9000
12:20:36
51.60
51.70
51.60
-1.60
50
8997
12:20:03
51.60
51.70
51.60
-1.60
1
8947
12:19:48
51.60
51.70
51.60
-1.60
1
8946
12:19:36
51.60
51.70
51.60
-1.60
3
8945
12:19:30
51.60
51.70
51.60
-1.60
1
8942
12:18:03
51.60
51.80
51.60
-1.60
1
8941
12:17:36
51.60
51.80
51.60
-1.60
4
8940
12:17:33
51.70
51.80
51.70
-1.50
2
8936
12:17:25
51.70
51.80
51.70
-1.50
2
8934
12:17:19
51.70
51.80
51.70
-1.50
1
8932
12:17:15
51.70
51.80
51.70
-1.50
3
8931
12:16:52
51.70
51.80
51.70
-1.50
1
8928
12:16:27
51.70
51.80
51.70
-1.50
1
8927
12:16:22
51.70
51.80
51.70
-1.50
2
8926
12:16:05
51.70
51.80
51.70
-1.50
3
8924
12:16:00
51.70
51.80
51.70
-1.50
1
8921
12:15:55
51.70
51.80
51.70
-1.50
1
8920
12:15:30
51.70
51.80
51.70
-1.50
6
8919
12:15:25
51.70
51.80
51.70
-1.50
8
8913
12:15:21
51.70
51.80
51.70
-1.50
2
8905
12:14:35
51.70
51.80
51.70
-1.50
3
8903
12:14:24
51.70
51.80
51.70
-1.50
2
8900
12:13:40
51.70
51.80
51.80
-1.40
10
8898
12:13:00
51.70
51.80
51.70
-1.50
17
8888
12:12:47
51.70
51.80
51.80
-1.40
1
8871
12:12:19
51.70
51.80
51.80
-1.40
5
8870
12:12:18
51.70
51.80
51.70
-1.50
2
8865
12:11:21
51.70
51.80
51.70
-1.50
3
8863
12:10:52
51.70
51.80
51.80
-1.40
1
8860
12:10:39
51.70
51.80
51.80
-1.40
1
8859
12:10:14
51.70
51.80
51.70
-1.50
1
8858
12:09:57
51.70
51.80
51.70
-1.50
1
8857
12:09:53
51.70
51.80
51.70
-1.50
1
8856
12:09:48
51.70
51.80
51.80
-1.40
1
8855
12:09:47
51.70
51.80
51.70
-1.50
2
8854
12:09:20
51.60
51.70
51.70
-1.50
1
8852
12:09:08
51.60
51.70
51.70
-1.50
1
8851
12:09:03
51.60
51.70
51.70
-1.50
1
8850
12:08:45
51.60
51.70
51.70
-1.50
1
8849
12:08:42
51.60
51.70
51.60
-1.60
1
8848
12:08:29
51.60
51.70
51.70
-1.50
1
8847
12:08:20
51.60
51.70
51.60
-1.60
5
8846
12:08:20
51.60
51.70
51.60
-1.60
4
8841
12:08:20
51.60
51.70
51.60
-1.60
2
8837
12:08:14
51.60
51.70
51.70
-1.50
1
8835
12:08:09
51.60
51.70
51.70
-1.50
1
8834
12:08:06
51.60
51.70
51.70
-1.50
1
8833
12:07:51
51.60
51.70
51.70
-1.50
3
8832
12:07:42
51.60
51.70
51.70
-1.50
1
8829
12:07:37
51.60
51.70
51.60
-1.60
10
8828
12:07:35
51.60
51.70
51.70
-1.50
2
8818
12:07:12
51.60
51.70
51.60
-1.60
1
8816
12:07:06
51.60
51.70
51.70
-1.50
1
8815
12:06:55
51.60
51.70
51.60
-1.60
3
8814
12:06:41
51.60
51.70
51.70
-1.50
1
8811
12:06:34
51.60
51.70
51.70
-1.50
1
8810
12:06:19
51.60
51.70
51.70
-1.50
1
8809
12:06:17
51.60
51.70
51.70
-1.50
1
8808
12:06:14
51.60
51.70
51.70
-1.50
1
8807
12:06:12
51.60
51.70
51.70
-1.50
5
8806
12:06:09
51.60
51.70
51.70
-1.50
1
8801
12:06:09
51.60
51.70
51.70
-1.50
1
8800
12:06:01
51.60
51.70
51.60
-1.60
2
8799
12:05:54
51.60
51.70
51.60
-1.60
1
8797
12:05:53
51.60
51.70
51.60
-1.60
1
8796
12:05:53
51.60
51.70
51.60
-1.60
1
8795
12:05:53
51.60
51.70
51.60
-1.60
1
8794
12:05:53
51.60
51.70
51.60
-1.60
7
8793
12:05:45
51.60
51.70
51.70
-1.50
2
8786
12:05:41
51.70
51.80
51.70
-1.50
2
8784
12:05:41
51.70
51.80
51.70
-1.50
3
8782
12:05:39
51.70
51.80
51.70
-1.50
1
8779
12:05:37
51.70
51.80
51.70
-1.50
1
8778
12:05:37
51.70
51.80
51.70
-1.50
20
8777
12:05:32
51.70
51.80
51.70
-1.50
5
8757
12:05:32
51.70
51.80
51.70
-1.50
2
8752
12:05:19
51.70
51.80
51.70
-1.50
1
8750
12:05:16
51.70
51.80
51.70
-1.50
2
8749
12:05:13
51.70
51.80
51.70
-1.50
5
8747
12:04:38
51.70
51.80
51.70
-1.50
1
8742
12:04:37
51.70
51.80
51.70
-1.50
1
8741
12:04:21
51.70
51.80
51.70
-1.50
1
8740
12:04:15
51.70
51.80
51.70
-1.50
1
8739
12:04:08
51.70
51.80
51.70
-1.50
1
8738
12:04:03
51.70
51.80
51.70
-1.50
1
8737
12:03:46
51.70
51.80
51.70
-1.50
1
8736
12:03:35
51.70
51.80
51.70
-1.50
2
8735
12:03:25
51.70
51.80
51.80
-1.40
1
8733
12:03:18
51.70
51.80
51.80
-1.40
1
8732
12:03:12
51.70
51.80
51.70
-1.50
2
8731
12:02:54
51.80
51.90
51.80
-1.40
2
8729
12:02:41
51.80
51.90
51.80
-1.40
1
8727
12:02:31
51.80
51.90
51.80
-1.40
3
8726
12:02:20
51.80
51.90
51.80
-1.40
1
8723
12:02:11
51.80
51.90
51.80
-1.40
3
8722
12:02:11
51.80
51.90
51.80
-1.40
4
8719
12:01:58
51.80
51.90
51.80
-1.40
20
8715
12:01:37
51.80
51.90
51.80
-1.40
1
8695
12:01:32
51.80
51.90
51.80
-1.40
1
8694
12:01:23
51.80
51.90
51.80
-1.40
3
8693
12:01:15
51.80
51.90
51.80
-1.40
1
8690
12:01:12
51.80
51.90
51.80
-1.40
1
8689
12:00:39
51.80
52.00
51.80
-1.40
1
8688
12:00:07
51.90
52.00
51.90
-1.30
1
8687
11:59:44
51.80
51.90
51.80
-1.40
1
8686
11:59:44
51.80
51.90
51.90
-1.30
1
8685
11:59:00
51.80
51.90
51.80
-1.40
2
8684
11:58:51
51.80
51.90
51.80
-1.40
5
8682
11:58:06
51.80
52.00
51.80
-1.40
1
8677
11:57:44
51.80
52.00
51.80
-1.40
1
8676
11:57:39
51.90
52.00
51.90
-1.30
5
8675
11:57:39
51.90
52.00
51.90
-1.30
2
8670
11:56:05
51.80
51.90
51.90
-1.30
1
8668
11:55:59
51.80
51.90
51.80
-1.40
1
8667
11:54:50
51.90
52.00
51.90
-1.30
5
8666
11:54:49
51.80
51.90
51.90
-1.30
5
8661
11:54:36
51.80
51.90
51.90
-1.30
1
8656
11:54:20
51.90
52.00
51.90
-1.30
12
8655
11:54:19
51.90
52.00
51.90
-1.30
4
8643
11:54:19
51.90
52.00
51.90
-1.30
1
8639
11:54:15
51.90
52.00
51.90
-1.30
1
8638
11:54:12
51.90
52.00
52.00
-1.20
1
8637
11:53:45
51.80
51.90
51.90
-1.30
3
8636
11:53:39
51.80
51.90
51.80
-1.40
1
8633
11:53:09
51.80
51.90
51.80
-1.40
2
8632
11:53:08
51.80
51.90
51.80
-1.40
1
8630
11:53:06
51.80
51.90
51.90
-1.30
1
8629
11:53:01
51.80
51.90
51.90
-1.30
1
8628
11:52:50
51.80
51.90
51.90
-1.30
1
8627
11:52:44
51.80
51.90
51.90
-1.30
5
8626
11:52:26
51.80
51.90
51.90
-1.30
1
8621
11:52:17
51.80
51.90
51.80
-1.40
1
8620
11:51:52
51.80
51.90
51.80
-1.40
3
8619
11:51:45
51.80
51.90
51.80
-1.40
1
8616
11:51:32
51.80
51.90
51.90
-1.30
1
8615
11:51:27
51.80
51.90
51.90
-1.30
2
8614
11:51:15
51.80
51.90
51.90
-1.30
1
8612
11:50:58
51.80
51.90
51.80
-1.40
5
8611
11:50:50
51.80
51.90
51.80
-1.40
1
8606
11:50:32
51.80
51.90
51.90
-1.30
2
8605
11:50:18
51.80
51.90
51.80
-1.40
2
8603
11:50:13
51.80
51.90
51.80
-1.40
1
8601
11:50:08
51.80
51.90
51.80
-1.40
5
8600
11:50:04
51.80
51.90
51.90
-1.30
1
8595
11:49:19
51.80
51.90
51.90
-1.30
1
8594
11:49:12
51.80
51.90
51.90
-1.30
4
8593
11:48:59
51.80
51.90
51.90
-1.30
1
8589
11:48:06
51.80
51.90
51.80
-1.40
1
8588
11:47:59
51.80
51.90
51.80
-1.40
1
8587
11:47:48
51.80
51.90
51.80
-1.40
1
8586
11:46:44
51.80
52.00
51.80
-1.40
2
8585
11:46:32
51.90
52.00
51.90
-1.30
2
8583
11:46:30
51.90
52.00
51.90
-1.30
1
8581
11:46:02
51.90
52.00
51.90
-1.30
1
8580
11:45:59
51.90
52.00
51.90
-1.30
1
8579
11:45:42
51.90
52.00
51.90
-1.30
2
8578
11:45:34
51.90
52.00
51.90
-1.30
1
8576
11:45:28
51.90
52.00
51.90
-1.30
5
8575
11:45:27
51.90
52.00
51.90
-1.30
3
8570
11:45:11
51.90
52.00
51.90
-1.30
1
8567
11:45:11
51.90
52.00
51.90
-1.30
1
8566
11:45:04
51.90
52.00
51.90
-1.30
1
8565
11:43:49
51.90
52.00
51.90
-1.30
1
8564
11:41:14
51.90
52.00
51.90
-1.30
1
8563
11:40:56
51.90
52.00
51.90
-1.30
1
8562
11:40:42
51.80
51.90
51.90
-1.30
1
8561
11:40:38
51.80
51.90
51.90
-1.30
1
8560
11:40:38
51.80
51.90
51.90
-1.30
1
8559
11:40:38
51.80
51.90
51.90
-1.30
1
8558
11:40:23
51.80
51.90
51.90
-1.30
1
8557
11:40:02
51.80
52.00
51.80
-1.40
1
8556
11:39:58
51.80
52.00
51.80
-1.40
10
8555
11:39:49
51.80
52.00
51.80
-1.40
1
8545
11:39:14
51.80
52.00
51.80
-1.40
2
8544
11:38:24
51.80
52.00
51.80
-1.40
1
8542
11:38:23
51.80
51.90
51.90
-1.30
2
8541
11:38:09
51.80
51.90
51.80
-1.40
2
8539
11:38:09
51.80
52.00
51.80
-1.40
7
8537
11:38:07
51.80
52.00
51.80
-1.40
1
8530
11:37:57
51.80
52.00
51.80
-1.40
1
8529
11:36:46
51.90
52.00
51.90
-1.30
1
8528
11:35:56
51.90
52.00
51.90
-1.30
1
8527
11:35:56
51.80
51.90
51.90
-1.30
1
8526
11:35:50
51.80
51.90
51.90
-1.30
2
8525
11:35:43
51.80
51.90
51.90
-1.30
2
8523
11:35:21
51.80
51.90
51.90
-1.30
1
8521
11:35:07
51.90
52.00
51.90
-1.30
18
8520
11:34:07
52.00
52.10
52.00
-1.20
17
8502
11:33:27
52.00
52.10
52.00
-1.20
1
8485
11:33:25
52.00
52.10
52.10
-1.10
5
8484
11:33:07
52.00
52.10
52.00
-1.20
1
8479
11:32:57
52.00
52.10
52.10
-1.10
1
8478
11:32:23
52.00
52.10
52.10
-1.10
1
8477
11:32:14
52.00
52.10
52.10
-1.10
1
8476
11:32:13
52.00
52.10
52.10
-1.10
5
8475
11:32:08
52.00
52.10
52.10
-1.10
2
8470
11:32:03
52.00
52.10
52.10
-1.10
3
8468
11:31:42
52.00
52.10
52.10
-1.10
1
8465
11:31:22
52.00
52.10
52.10
-1.10
2
8464
11:30:30
52.00
52.10
52.10
-1.10
1
8462
11:29:51
52.00
52.10
52.10
-1.10
1
8461
11:29:48
52.00
52.10
52.00
-1.20
3
8460
11:29:21
52.00
52.10
52.10
-1.10
1
8457
11:29:02
52.00
52.10
52.10
-1.10
2
8456
11:28:56
51.90
52.00
52.00
-1.20
2
8454
11:28:54
52.00
52.10
52.00
-1.20
1
8452
11:28:48
52.00
52.10
52.00
-1.20
1
8451
11:28:45
52.00
52.10
52.00
-1.20
11
8450
11:28:45
52.00
52.10
52.00
-1.20
1
8439
11:28:45
52.10
52.20
52.10
-1.10
2
8438
11:28:36
52.00
52.10
52.10
-1.10
2
8436
11:28:33
52.00
52.10
52.10
-1.10
1
8434
11:28:32
52.00
52.10
52.10
-1.10
1
8433
11:28:30
52.00
52.10
52.10
-1.10
1
8432
11:28:25
52.00
52.10
52.10
-1.10
1
8431
11:28:17
52.00
52.10
52.10
-1.10
10
8430
11:28:06
52.00
52.10
52.10
-1.10
4
8420
11:27:34
52.00
52.10
52.10
-1.10
2
8416
11:27:11
51.90
52.00
52.00
-1.20
1
8414
11:27:10
51.90
52.00
52.00
-1.20
1
8413
11:27:00
51.90
52.00
52.00
-1.20
3
8412
11:26:48
51.90
52.00
52.00
-1.20
5
8409
11:26:47
51.90
52.00
52.00
-1.20
1
8404
11:26:40
51.90
52.00
52.00
-1.20
3
8403
11:26:26
51.90
52.00
52.00
-1.20
1
8400
11:26:14
51.90
52.00
52.00
-1.20
1
8399
11:26:10
51.90
52.00
52.00
-1.20
1
8398
11:26:09
51.90
52.00
52.00
-1.20
1
8397
11:26:08
51.90
52.00
52.00
-1.20
1
8396
11:26:04
51.90
52.00
52.00
-1.20
5
8395
11:26:02
51.90
52.00
52.00
-1.20
1
8390
11:25:58
51.90
52.00
52.00
-1.20
2
8389
11:25:53
51.90
52.00
52.00
-1.20
1
8387
11:25:51
51.90
52.00
52.00
-1.20
1
8386
11:25:51
51.90
52.00
52.00
-1.20
1
8385
11:25:50
51.90
52.00
52.00
-1.20
1
8384
11:25:46
51.90
52.00
52.00
-1.20
1
8383
11:25:42
51.90
52.00
52.00
-1.20
1
8382
11:25:28
51.90
52.00
52.00
-1.20
1
8381
11:25:25
51.90
52.00
52.00
-1.20
2
8380
11:25:24
51.90
52.00
52.00
-1.20
10
8378
11:25:15
51.90
52.00
52.00
-1.20
2
8368
11:24:59
51.90
52.00
52.00
-1.20
1
8366
11:24:54
51.90
52.00
51.90
-1.30
2
8365
11:24:27
51.90
52.00
51.90
-1.30
2
8363
11:22:57
51.90
52.00
51.90
-1.30
1
8361
11:22:56
51.90
52.00
51.90
-1.30
1
8360
11:22:11
51.90
52.00
51.90
-1.30
1
8359
11:21:55
51.90
52.00
51.90
-1.30
1
8358
11:21:45
51.90
52.00
51.90
-1.30
1
8357
11:21:40
51.90
52.00
51.90
-1.30
1
8356
11:20:40
51.90
52.00
51.90
-1.30
1
8355
11:20:33
51.90
52.00
51.90
-1.30
3
8354
11:20:31
51.90
52.00
51.90
-1.30
1
8351
11:20:29
51.90
52.00
51.90
-1.30
1
8350
11:20:25
51.90
52.00
51.90
-1.30
1
8349
11:20:08
51.90
52.00
51.90
-1.30
3
8348
11:20:08
51.90
52.00
51.90
-1.30
3
8345
11:20:07
51.90
52.00
52.00
-1.20
1
8342
11:19:39
51.90
52.00
51.90
-1.30
1
8341
11:19:01
51.80
51.90
51.90
-1.30
2
8340
11:18:58
51.80
51.90
51.90
-1.30
1
8338
11:18:56
51.80
51.90
51.90
-1.30
1
8337
11:18:24
51.90
52.00
51.90
-1.30
2
8336
11:18:19
51.80
51.90
51.90
-1.30
3
8334
11:18:14
51.80
51.90
51.90
-1.30
2
8331
11:18:13
51.80
51.90
51.90
-1.30
1
8329
11:18:02
51.80
51.90
51.90
-1.30
1
8328
11:17:59
51.80
51.90
51.90
-1.30
1
8327
11:17:27
51.80
51.90
51.90
-1.30
1
8326
11:17:11
51.80
51.90
51.90
-1.30
1
8325
11:17:06
51.90
52.00
51.90
-1.30
4
8324
11:16:40
51.90
52.00
51.90
-1.30
12
8320
11:16:33
51.90
52.00
52.00
-1.20
1
8308
11:16:23
51.90
52.00
52.00
-1.20
1
8307
11:16:12
51.90
52.00
52.00
-1.20
2
8306
11:15:51
51.80
51.90
51.90
-1.30
4
8304
11:15:42
51.80
51.90
51.90
-1.30
1
8300
11:15:36
51.80
51.90
51.90
-1.30
1
8299
11:15:29
51.80
51.90
51.90
-1.30
1
8298
11:15:25
51.80
51.90
51.90
-1.30
10
8297
11:15:19
51.80
51.90
51.90
-1.30
2
8287
11:15:06
51.80
51.90
51.90
-1.30
1
8285
11:14:32
51.70
51.80
51.80
-1.40
2
8284
11:14:26
51.80
51.90
51.80
-1.40
8
8282
11:14:01
51.80
51.90
51.80
-1.40
12
8274
11:13:41
51.80
51.90
51.80
-1.40
10
8262
11:13:18
51.80
51.90
51.80
-1.40
2
8252
11:13:10
51.80
51.90
51.80
-1.40
1
8250
11:13:06
51.80
51.90
51.90
-1.30
1
8249
11:13:03
51.80
51.90
51.90
-1.30
1
8248
11:13:00
51.80
51.90
51.90
-1.30
1
8247
11:12:46
51.80
51.90
51.90
-1.30
10
8246
11:12:36
51.80
51.90
51.90
-1.30
10
8236
11:12:30
51.80
51.90
51.90
-1.30
6
8226
11:11:44
51.80
51.90
51.80
-1.40
2
8220
11:11:20
51.80
51.90
51.80
-1.40
1
8218
11:11:05
51.80
51.90
51.80
-1.40
1
8217
11:10:51
51.80
51.90
51.90
-1.30
1
8216
11:10:42
51.80
51.90
51.80
-1.40
20
8215
11:10:33
51.80
51.90
51.80
-1.40
1
8195
11:10:13
51.80
51.90
51.80
-1.40
1
8194
11:10:03
51.80
51.90
51.90
-1.30
1
8193
11:09:27
51.80
51.90
51.80
-1.40
1
8192
11:09:05
51.80
51.90
51.90
-1.30
1
8191
11:08:44
51.70
51.80
51.80
-1.40
5
8190
11:08:40
51.70
51.80
51.80
-1.40
1
8185
11:08:35
51.70
51.80
51.80
-1.40
1
8184
11:08:31
51.70
51.80
51.80
-1.40
1
8183
11:08:30
51.70
51.80
51.80
-1.40
2
8182
11:08:30
51.70
51.80
51.80
-1.40
1
8180
11:08:23
51.70
51.80
51.80
-1.40
2
8179
11:08:03
51.70
51.80
51.70
-1.50
1
8177
11:07:54
51.70
51.80
51.70
-1.50
2
8176
11:07:41
51.70
51.80
51.70
-1.50
1
8174
11:07:38
51.70
51.80
51.80
-1.40
1
8173
11:07:37
51.70
51.80
51.70
-1.50
1
8172
11:07:29
51.70
51.80
51.70
-1.50
2
8171
11:07:28
51.70
51.80
51.80
-1.40
1
8169
11:07:21
51.70
51.80
51.80
-1.40
1
8168
11:07:12
51.70
51.80
51.70
-1.50
10
8167
11:07:06
51.70
51.80
51.70
-1.50
10
8157
11:07:02
51.70
51.80
51.80
-1.40
1
8147
11:07:01
51.70
51.80
51.80
-1.40
1
8146
11:06:53
51.70
51.80
51.80
-1.40
1
8145
11:06:41
51.70
51.80
51.80
-1.40
1
8144
11:06:38
51.70
51.80
51.80
-1.40
1
8143
11:06:11
51.70
51.80
51.80
-1.40
1
8142
11:06:10
51.70
51.80
51.80
-1.40
1
8141
11:06:08
51.70
51.80
51.70
-1.50
2
8140
11:05:59
51.70
51.80
51.70
-1.50
3
8138
11:05:57
51.70
51.80
51.70
-1.50
2
8135
11:05:34
51.70
51.80
51.70
-1.50
1
8133
11:05:31
51.70
51.80
51.70
-1.50
2
8132
11:05:16
51.70
51.80
51.70
-1.50
1
8130
11:05:15
51.70
51.80
51.70
-1.50
1
8129
11:05:05
51.70
51.80
51.70
-1.50
2
8128
11:05:04
51.70
51.80
51.70
-1.50
4
8126
11:04:52
51.70
51.80
51.70
-1.50
1
8122
11:04:37
51.70
51.80
51.70
-1.50
1
8121
11:04:27
51.70
51.80
51.70
-1.50
4
8120
11:04:22
51.70
51.80
51.70
-1.50
1
8116
11:04:20
51.70
51.80
51.80
-1.40
3
8115
11:04:14
51.70
51.80
51.70
-1.50
1
8112
11:03:56
51.70
51.80
51.70
-1.50
1
8111
11:03:53
51.70
51.80
51.80
-1.40
1
8110
11:03:50
51.70
51.80
51.70
-1.50
1
8109
11:03:50
51.70
51.80
51.70
-1.50
2
8108
11:03:50
51.70
51.80
51.80
-1.40
2
8106
11:03:50
51.70
51.80
51.70
-1.50
1
8104
11:03:50
51.70
51.80
51.70
-1.50
1
8103
11:03:43
51.70
51.80
51.70
-1.50
2
8102
11:03:38
51.60
51.80
51.60
-1.60
20
8100
11:03:33
51.70
51.80
51.70
-1.50
1
8080
11:03:32
51.70
51.80
51.70
-1.50
3
8079
11:03:32
51.60
51.70
51.70
-1.50
1
8076
11:03:32
51.70
51.80
51.70
-1.50
7
8075
11:03:31
51.60
51.70
51.70
-1.50
2
8068
11:03:28
51.70
51.80
51.70
-1.50
3
8066
11:03:28
51.60
51.70
51.70
-1.50
13
8063
11:03:28
51.70
51.80
51.70
-1.50
17
8050
11:03:23
51.70
51.80
51.70
-1.50
28
8033
11:03:21
51.70
51.80
51.70
-1.50
3
8005
11:03:20
51.70
51.80
51.70
-1.50
8
8002
11:03:17
51.70
51.80
51.70
-1.50
1
7994
11:03:00
51.70
51.80
51.70
-1.50
1
7993
11:02:50
51.70
51.80
51.70
-1.50
5
7992
11:02:42
51.70
51.80
51.70
-1.50
30
7987
11:02:27
51.70
51.80
51.80
-1.40
1
7957
11:02:17
51.70
51.80
51.80
-1.40
1
7956
11:02:11
51.70
51.80
51.80
-1.40
1
7955
11:01:59
51.70
51.80
51.80
-1.40
5
7954
11:01:56
51.70
51.80
51.70
-1.50
10
7949
11:01:46
51.70
51.80
51.80
-1.40
1
7939
11:01:45
51.70
51.80
51.70
-1.50
1
7938
11:01:43
51.70
51.80
51.80
-1.40
1
7937
11:01:32
51.70
51.80
51.80
-1.40
1
7936
11:01:29
51.70
51.80
51.80
-1.40
1
7935
11:01:29
51.70
51.80
51.80
-1.40
1
7934
11:01:24
51.70
51.80
51.80
-1.40
1
7933
11:01:20
51.80
51.90
51.80
-1.40
1
7932
11:01:18
51.80
51.90
51.80
-1.40
1
7931
11:01:13
51.80
51.90
51.80
-1.40
1
7930
11:01:03
51.80
51.90
51.70
-1.50
9
7929
11:01:03
51.80
51.90
51.80
-1.40
6
7920
11:01:02
51.70
51.80
51.80
-1.40
5
7914
11:01:02
51.70
51.80
51.80
-1.40
1
7909
11:01:02
51.70
51.80
51.80
-1.40
3
7908
11:01:02
51.70
51.80
51.80
-1.40
1
7905
11:01:02
51.70
51.80
51.80
-1.40
1
7904
11:01:00
51.70
51.80
51.80
-1.40
2
7903
11:00:58
51.70
51.80
51.80
-1.40
1
7901
11:00:57
51.70
51.80
51.80
-1.40
1
7900
11:00:52
51.70
51.80
51.80
-1.40
1
7899
11:00:48
51.70
51.80
51.70
-1.50
1
7898
11:00:47
51.70
51.80
51.80
-1.40
1
7897
11:00:47
51.70
51.80
51.70
-1.50
1
7896
11:00:43
51.70
51.80
51.70
-1.50
1
7895
11:00:42
51.70
51.80
51.70
-1.50
1
7894
11:00:30
51.70
51.80
51.70
-1.50
2
7893
11:00:28
51.70
51.80
51.70
-1.50
1
7891
11:00:27
51.70
51.80
51.70
-1.50
1
7890
11:00:27
51.70
51.80
51.70
-1.50
1
7889
11:00:26
51.70
51.80
51.70
-1.50
1
7888
11:00:25
51.70
51.80
51.80
-1.40
1
7887
11:00:25
51.70
51.80
51.70
-1.50
1
7886
11:00:24
51.70
51.80
51.80
-1.40
3
7885
11:00:24
51.70
51.80
51.70
-1.50
1
7882
11:00:24
51.70
51.80
51.70
-1.50
2
7881
11:00:24
51.70
51.80
51.70
-1.50
3
7879
11:00:23
51.70
51.80
51.70
-1.50
1
7876
11:00:22
51.70
51.80
51.70
-1.50
1
7875
11:00:21
51.70
51.80
51.70
-1.50
1
7874
11:00:20
51.70
51.90
51.70
-1.50
1
7873
11:00:19
51.70
51.90
51.70
-1.50
2
7872
11:00:19
51.70
51.90
51.70
-1.50
1
7870
11:00:19
51.80
51.90
51.80
-1.40
8
7869
11:00:19
51.80
51.90
51.80
-1.40
5
7861
11:00:19
51.80
51.90
51.80
-1.40
26
7856
11:00:18
51.80
51.90
51.80
-1.40
1
7830
11:00:18
51.80
51.90
51.80
-1.40
12
7829
11:00:18
51.80
51.90
51.80
-1.40
12
7817
11:00:17
51.80
51.90
51.80
-1.40
1
7805
11:00:16
51.80
51.90
51.80
-1.40
1
7804
11:00:15
51.80
51.90
51.80
-1.40
1
7803
11:00:14
51.80
51.90
51.80
-1.40
1
7802
11:00:14
51.80
51.90
51.80
-1.40
1
7801
11:00:08
51.80
51.90
51.90
-1.30
1
7800
11:00:03
51.90
52.00
51.90
-1.30
1
7799
11:00:00
51.90
52.00
51.90
-1.30
1
7798
10:59:59
51.90
52.00
51.90
-1.30
1
7797
10:59:52
51.90
52.00
51.90
-1.30
2
7796
10:59:52
51.90
52.00
51.90
-1.30
15
7794
10:59:52
51.90
52.00
51.90
-1.30
54
7779
10:59:52
51.90
52.00
51.90
-1.30
1
7725
10:59:48
51.90
52.00
51.90
-1.30
10
7724
10:59:42
51.90
52.00
51.90
-1.30
1
7714
10:59:24
51.90
52.00
51.90
-1.30
1
7713
10:59:23
51.90
52.00
52.00
-1.20
1
7712
10:59:20
51.90
52.00
52.00
-1.20
1
7711
10:59:15
51.90
52.10
51.90
-1.30
1
7710
10:59:14
51.90
52.10
51.90
-1.30
1
7709
10:59:13
51.90
52.10
51.90
-1.30
1
7708
10:59:12
51.90
52.10
51.90
-1.30
1
7707
10:59:11
51.90
52.10
51.90
-1.30
1
7706
10:59:10
51.90
52.10
51.90
-1.30
1
7705
10:59:10
51.90
52.10
51.90
-1.30
1
7704
10:59:09
52.00
52.10
52.00
-1.20
1
7703
10:59:08
52.00
52.10
52.00
-1.20
1
7702
10:59:07
52.00
52.10
52.00
-1.20
1
7701
10:59:06
52.00
52.10
52.00
-1.20
1
7700
10:59:05
52.00
52.10
52.00
-1.20
1
7699
10:59:03
52.00
52.10
52.00
-1.20
1
7698
10:59:02
52.00
52.10
52.00
-1.20
1
7697
10:58:55
52.00
52.10
52.00
-1.20
1
7696
10:58:28
52.00
52.10
52.00
-1.20
1
7695
10:58:02
51.90
52.00
52.00
-1.20
5
7694
10:57:58
51.90
52.00
52.00
-1.20
1
7689
10:57:44
51.90
52.00
52.00
-1.20
1
7688
10:57:34
52.00
52.10
52.00
-1.20
2
7687
10:56:53
52.00
52.10
52.00
-1.20
12
7685
10:56:48
52.00
52.10
52.00
-1.20
1
7673
10:56:38
52.00
52.10
52.00
-1.20
28
7672
10:55:49
52.00
52.10
52.00
-1.20
6
7644
10:54:32
52.00
52.10
52.00
-1.20
6
7638
10:54:22
52.00
52.10
52.00
-1.20
1
7632
10:54:20
52.00
52.10
52.00
-1.20
30
7631
10:54:02
52.00
52.10
52.00
-1.20
1
7601
10:53:36
52.00
52.10
52.00
-1.20
2
7600
10:53:35
52.00
52.10
52.00
-1.20
1
7598
10:53:32
52.00
52.10
52.00
-1.20
1
7597
10:53:29
52.00
52.10
52.10
-1.10
2
7596
10:53:20
52.10
52.20
52.10
-1.10
2
7594
10:52:53
52.10
52.20
52.10
-1.10
2
7592
10:52:46
52.00
52.20
52.00
-1.20
5
7590
10:52:41
52.10
52.20
52.00
-1.20
2
7585
10:52:41
52.10
52.20
52.10
-1.10
1
7583
10:52:40
52.00
52.10
52.10
-1.10
1
7582
10:52:00
52.00
52.10
52.00
-1.20
3
7581
10:51:59
52.00
52.10
52.00
-1.20
1
7578
10:51:57
52.00
52.10
52.00
-1.20
1
7577
10:51:37
52.10
52.20
52.10
-1.10
1
7576
10:51:18
52.10
52.20
52.10
-1.10
1
7575
10:51:18
52.10
52.20
52.10
-1.10
1
7574
10:50:50
52.10
52.20
52.10
-1.10
8
7573
10:50:28
52.10
52.20
52.10
-1.10
1
7565
10:50:21
52.10
52.20
52.20
-1.00
1
7564
10:49:50
52.10
52.20
52.20
-1.00
1
7563
10:49:22
52.00
52.10
52.10
-1.10
4
7562
10:49:04
52.10
52.20
52.10
-1.10
1
7558
10:49:01
52.10
52.20
52.10
-1.10
1
7557
10:48:21
52.00
52.20
52.00
-1.20
1
7556
10:48:20
52.00
52.20
52.00
-1.20
6
7555
10:48:19
52.00
52.20
52.00
-1.20
1
7549
10:48:01
52.00
52.10
52.00
-1.20
3
7548
10:47:58
52.00
52.10
52.10
-1.10
2
7545
10:47:50
52.00
52.10
52.00
-1.20
5
7543
10:47:50
52.00
52.10
52.00
-1.20
23
7538
10:47:44
52.00
52.10
52.10
-1.10
1
7515
10:47:18
52.10
52.20
52.10
-1.10
15
7514
10:47:15
52.10
52.20
52.20
-1.00
1
7499
10:47:14
52.10
52.20
52.10
-1.10
5
7498
10:47:14
52.10
52.20
52.10
-1.10
1
7493
10:47:14
52.10
52.20
52.10
-1.10
1
7492
10:47:14
52.10
52.20
52.10
-1.10
1
7491
10:47:14
52.20
52.30
52.20
-1.00
64
7490
10:47:11
52.20
52.30
52.30
-0.90
2
7426
10:47:03
52.30
52.40
52.30
-0.90
3
7424
10:47:03
52.20
52.30
52.30
-0.90
7
7421
10:47:00
52.20
52.30
52.30
-0.90
1
7414
10:46:57
52.20
52.30
52.30
-0.90
1
7413
10:46:56
52.30
52.40
52.30
-0.90
1
7412
10:46:39
52.20
52.30
52.30
-0.90
1
7411
10:46:33
52.20
52.30
52.30
-0.90
1
7410
10:46:31
52.20
52.30
52.30
-0.90
1
7409
10:46:27
52.20
52.30
52.30
-0.90
1
7408
10:46:26
52.20
52.30
52.30
-0.90
1
7407
10:46:08
52.30
52.40
52.30
-0.90
1
7406
10:45:47
52.30
52.40
52.30
-0.90
1
7405
10:45:23
52.30
52.40
52.30
-0.90
2
7404
10:45:23
52.30
52.40
52.30
-0.90
1
7402
10:44:57
52.30
52.40
52.30
-0.90
1
7401
10:44:57
52.30
52.40
52.30
-0.90
10
7400
10:44:11
52.30
52.40
52.30
-0.90
1
7390
10:44:11
52.30
52.40
52.40
-0.80
1
7389
10:44:08
52.30
52.40
52.40
-0.80
1
7388
10:44:03
52.30
52.40
52.40
-0.80
1
7387
10:44:03
52.30
52.40
52.40
-0.80
1
7386
10:43:37
52.30
52.40
52.40
-0.80
1
7385
10:43:02
52.30
52.40
52.40
-0.80
5
7384
10:42:42
52.30
52.40
52.40
-0.80
1
7379
10:42:14
52.30
52.40
52.40
-0.80
1
7378
10:41:28
52.20
52.30
52.30
-0.90
1
7377
10:41:22
52.20
52.30
52.30
-0.90
4
7376
10:41:16
52.20
52.30
52.30
-0.90
1
7372
10:41:06
52.20
52.30
52.30
-0.90
1
7371
10:40:42
52.20
52.30
52.30
-0.90
1
7370
10:40:23
52.20
52.30
52.30
-0.90
1
7369
10:40:22
52.20
52.30
52.30
-0.90
1
7368
10:40:18
52.20
52.30
52.30
-0.90
1
7367
10:40:17
52.20
52.30
52.20
-1.00
1
7366
10:40:12
52.20
52.30
52.30
-0.90
5
7365
10:39:55
52.20
52.30
52.20
-1.00
2
7360
10:39:47
52.20
52.30
52.20
-1.00
1
7358
10:39:30
52.20
52.30
52.30
-0.90
1
7357
10:39:04
52.20
52.30
52.20
-1.00
1
7356
10:38:52
52.20
52.30
52.20
-1.00
1
7355
10:38:42
52.20
52.30
52.20
-1.00
1
7354
10:38:11
52.20
52.30
52.20
-1.00
1
7353
10:37:55
52.10
52.20
52.20
-1.00
1
7352
10:37:45
52.20
52.30
52.20
-1.00
1
7351
10:37:38
52.20
52.30
52.20
-1.00
1
7350
10:37:38
52.20
52.30
52.20
-1.00
2
7349
10:36:55
52.10
52.30
52.30
-0.90
5
7347
10:36:47
52.20
52.30
52.20
-1.00
1
7342
10:36:46
52.10
52.20
52.30
-0.90
2
7341
10:36:46
52.10
52.20
52.20
-1.00
1
7339
10:36:24
52.20
52.30
52.20
-1.00
1
7338
10:36:24
52.10
52.20
52.20
-1.00
4
7337
10:36:17
52.10
52.20
52.20
-1.00
1
7333
10:36:04
52.10
52.20
52.10
-1.10
1
7332
10:36:01
52.10
52.20
52.20
-1.00
1
7331
10:35:21
52.10
52.20
52.20
-1.00
1
7330
10:35:18
52.20
52.30
52.20
-1.00
2
7329
10:35:17
52.10
52.20
52.20
-1.00
3
7327
10:34:55
52.20
52.30
52.20
-1.00
1
7324
10:34:52
52.10
52.20
52.20
-1.00
1
7323
10:34:38
52.10
52.20
52.20
-1.00
1
7322
10:34:38
52.10
52.20
52.10
-1.10
3
7321
10:34:25
52.10
52.20
52.20
-1.00
2
7318
10:34:19
52.10
52.20
52.20
-1.00
2
7316
10:34:18
52.20
52.30
52.20
-1.00
13
7314
10:34:04
52.20
52.30
52.30
-0.90
1
7301
10:33:53
52.20
52.30
52.30
-0.90
2
7300
10:33:48
52.20
52.30
52.30
-0.90
2
7298
10:33:33
52.20
52.30
52.30
-0.90
1
7296
10:33:08
52.20
52.30
52.20
-1.00
3
7295
10:32:18
52.20
52.30
52.20
-1.00
2
7292
10:32:11
52.20
52.30
52.20
-1.00
1
7290
10:31:55
52.20
52.30
52.30
-0.90
1
7289
10:31:47
52.20
52.30
52.30
-0.90
5
7288
10:31:13
52.10
52.20
52.30
-0.90
10
7283
10:31:13
52.10
52.20
52.20
-1.00
2
7273
10:31:12
52.10
52.20
52.10
-1.10
5
7271
10:31:06
52.10
52.20
52.20
-1.00
1
7266
10:31:05
52.10
52.20
52.20
-1.00
1
7265
10:30:59
52.10
52.20
52.20
-1.00
1
7264
10:30:56
52.10
52.20
52.20
-1.00
1
7263
10:30:49
52.10
52.20
52.20
-1.00
1
7262
10:30:47
52.10
52.20
52.20
-1.00
5
7261
10:30:47
52.10
52.20
52.20
-1.00
5
7256
10:30:38
52.10
52.20
52.20
-1.00
1
7251
10:30:24
52.10
52.20
52.20
-1.00
1
7250
10:30:18
52.10
52.20
52.20
-1.00
1
7249
10:30:07
52.10
52.20
52.20
-1.00
3
7248
10:29:54
52.10
52.20
52.10
-1.10
1
7245
10:29:35
52.10
52.20
52.10
-1.10
1
7244
10:29:20
52.10
52.20
52.20
-1.00
2
7243
10:28:59
52.10
52.20
52.10
-1.10
1
7241
10:28:55
52.10
52.20
52.20
-1.00
1
7240
10:28:51
52.10
52.20
52.20
-1.00
1
7239
10:28:34
52.00
52.10
52.10
-1.10
1
7238
10:28:33
52.00
52.10
52.10
-1.10
1
7237
10:28:32
52.00
52.10
52.10
-1.10
2
7236
10:28:32
52.00
52.10
52.10
-1.10
1
7234
10:28:30
52.00
52.10
52.10
-1.10
1
7233
10:28:22
52.00
52.10
52.10
-1.10
1
7232
10:28:21
52.00
52.10
52.10
-1.10
1
7231
10:28:20
52.00
52.10
52.10
-1.10
5
7230
10:28:15
52.00
52.10
52.10
-1.10
1
7225
10:28:09
52.00
52.10
52.00
-1.20
1
7224
10:27:54
52.00
52.10
52.00
-1.20
1
7223
10:27:52
52.00
52.10
52.00
-1.20
1
7222
10:27:44
52.00
52.10
52.00
-1.20
1
7221
10:27:37
52.00
52.10
52.00
-1.20
1
7220
10:27:09
52.00
52.10
52.00
-1.20
3
7219
10:27:04
52.00
52.10
52.00
-1.20
1
7216
10:27:01
52.00
52.10
52.00
-1.20
2
7215
10:26:49
52.00
52.10
52.00
-1.20
1
7213
10:26:48
52.00
52.10
52.00
-1.20
1
7212
10:26:45
52.00
52.10
52.00
-1.20
2
7211
10:26:34
52.00
52.10
52.00
-1.20
1
7209
10:26:30
52.00
52.10
52.00
-1.20
1
7208
10:26:28
52.00
52.10
52.00
-1.20
1
7207
10:26:26
52.00
52.10
52.10
-1.10
1
7206
10:26:12
52.00
52.10
52.00
-1.20
1
7205
10:26:09
52.00
52.10
52.00
-1.20
1
7204
10:26:05
52.00
52.10
52.00
-1.20
1
7203
10:25:58
52.10
52.20
52.10
-1.10
19
7202
10:25:58
52.10
52.20
52.10
-1.10
12
7183
10:25:55
52.10
52.20
52.20
-1.00
1
7171
10:24:57
52.10
52.20
52.20
-1.00
1
7170
10:24:25
52.10
52.20
52.20
-1.00
1
7169
10:24:15
52.10
52.30
52.10
-1.10
1
7168
10:24:15
52.10
52.30
52.10
-1.10
1
7167
10:24:15
52.20
52.30
52.20
-1.00
1
7166
10:24:10
52.10
52.20
52.20
-1.00
1
7165
10:24:05
52.10
52.20
52.20
-1.00
1
7164
10:24:05
52.10
52.20
52.10
-1.10
4
7163
10:24:05
52.10
52.20
52.20
-1.00
5
7159
10:23:59
52.10
52.20
52.20
-1.00
1
7154
10:23:53
52.10
52.20
52.20
-1.00
1
7153
10:23:52
52.10
52.20
52.20
-1.00
1
7152
10:23:38
52.10
52.20
52.20
-1.00
4
7151
10:23:24
52.10
52.20
52.20
-1.00
2
7147
10:23:20
52.10
52.20
52.20
-1.00
4
7145
10:23:00
52.10
52.20
52.20
-1.00
1
7141
10:22:56
52.10
52.20
52.20
-1.00
1
7140
10:22:52
52.10
52.20
52.20
-1.00
2
7139
10:22:47
52.10
52.20
52.20
-1.00
1
7137
10:22:42
52.10
52.20
52.10
-1.10
4
7136
10:22:38
52.10
52.20
52.20
-1.00
1
7132
10:22:38
52.10
52.20
52.20
-1.00
2
7131
10:22:35
52.10
52.20
52.20
-1.00
1
7129
10:22:35
52.10
52.20
52.20
-1.00
2
7128
10:22:31
52.10
52.20
52.20
-1.00
1
7126
10:22:28
52.10
52.20
52.20
-1.00
1
7125
10:22:23
52.10
52.20
52.20
-1.00
1
7124
10:22:20
52.10
52.20
52.20
-1.00
2
7123
10:22:16
52.10
52.20
52.20
-1.00
2
7121
10:22:05
52.10
52.20
52.10
-1.10
2
7119
10:21:59
52.10
52.20
52.10
-1.10
1
7117
10:21:37
52.10
52.20
52.20
-1.00
1
7116
10:21:32
52.10
52.20
52.10
-1.10
2
7115
10:21:31
52.00
52.10
52.10
-1.10
7
7113
10:21:19
52.00
52.10
52.10
-1.10
1
7106
10:21:17
52.00
52.10
52.00
-1.20
1
7105
10:20:59
52.00
52.20
52.00
-1.20
1
7104
10:20:53
51.90
52.20
51.90
-1.30
5
7103
10:20:51
51.80
51.90
52.20
-1.00
10
7098
10:20:51
51.80
51.90
52.10
-1.10
25
7088
10:20:51
51.80
51.90
52.00
-1.20
17
7063
10:20:51
51.80
51.90
51.90
-1.30
4
7046
10:20:48
51.80
51.90
51.90
-1.30
1
7042
10:20:46
51.90
52.00
51.90
-1.30
2
7041
10:20:45
51.90
52.00
51.90
-1.30
7
7039
10:20:45
51.90
52.00
51.90
-1.30
2
7032
10:20:43
51.90
52.00
51.90
-1.30
10
7030
10:20:42
51.90
52.00
51.90
-1.30
5
7020
10:20:40
51.90
52.00
51.90
-1.30
1
7015
10:20:35
51.90
52.00
51.90
-1.30
5
7014
10:20:32
51.90
52.00
51.90
-1.30
1
7009
10:20:28
51.90
52.00
51.90
-1.30
4
7008
10:20:26
51.90
52.00
51.90
-1.30
1
7004
10:20:24
51.90
52.00
52.00
-1.20
1
7003
10:20:24
51.90
52.00
51.90
-1.30
1
7002
10:20:24
51.90
52.00
51.90
-1.30
1
7001
10:20:24
51.90
52.00
51.90
-1.30
1
7000
10:20:24
51.90
52.00
51.90
-1.30
5
6999
10:20:19
51.90
52.00
52.00
-1.20
1
6994
10:20:16
52.00
52.10
52.00
-1.20
61
6993
10:20:16
52.00
52.10
52.00
-1.20
10
6932
10:20:16
52.00
52.10
52.00
-1.20
1
6922
10:20:16
52.00
52.10
52.00
-1.20
2
6921
10:20:14
52.00
52.10
52.00
-1.20
2
6919
10:20:10
52.00
52.10
52.00
-1.20
2
6917
10:20:05
52.00
52.10
52.10
-1.10
1
6915
10:19:56
52.00
52.10
52.00
-1.20
11
6914
10:19:50
52.10
52.20
52.10
-1.10
1
6903
10:19:44
52.10
52.20
52.10
-1.10
4
6902
10:19:44
52.00
52.10
52.10
-1.10
1
6898
10:19:44
52.00
52.10
52.00
-1.20
2
6897
10:19:43
52.00
52.10
52.10
-1.10
1
6895
10:19:32
52.00
52.10
52.00
-1.20
1
6894
10:19:22
52.00
52.10
52.00
-1.20
1
6893
10:19:14
52.00
52.10
52.00
-1.20
12
6892
10:19:14
52.00
52.20
52.00
-1.20
1
6880
10:19:13
52.00
52.10
52.10
-1.10
1
6879
10:19:10
52.00
52.10
52.10
-1.10
1
6878
10:19:09
52.10
52.20
52.10
-1.10
10
6877
10:19:02
52.10
52.20
52.20
-1.00
5
6867
10:18:57
52.10
52.20
52.20
-1.00
1
6862
10:18:55
52.00
52.10
52.10
-1.10
2
6861
10:18:55
52.00
52.10
52.10
-1.10
2
6859
10:18:54
52.00
52.10
52.10
-1.10
4
6857
10:18:52
52.00
52.10
52.10
-1.10
1
6853
10:18:51
52.00
52.10
52.10
-1.10
2
6852
10:18:51
52.00
52.10
52.10
-1.10
2
6850
10:18:50
52.00
52.10
52.10
-1.10
4
6848
10:18:43
52.00
52.10
52.10
-1.10
1
6844
10:18:38
52.00
52.10
52.00
-1.20
1
6843
10:18:29
52.00
52.10
52.00
-1.20
1
6842
10:18:20
52.00
52.10
52.10
-1.10
1
6841
10:18:15
52.00
52.10
52.00
-1.20
2
6840
10:18:13
52.00
52.10
52.10
-1.10
1
6838
10:18:11
52.00
52.10
52.00
-1.20
5
6837
10:18:00
52.00
52.10
52.00
-1.20
1
6832
10:17:57
52.00
52.10
52.10
-1.10
1
6831
10:17:54
52.00
52.10
52.10
-1.10
1
6830
10:17:51
52.00
52.10
52.00
-1.20
3
6829
10:17:40
52.00
52.10
52.00
-1.20
3
6826
10:17:37
52.00
52.10
52.10
-1.10
1
6823
10:17:37
52.00
52.10
52.00
-1.20
1
6822
10:17:35
52.00
52.10
52.00
-1.20
1
6821
10:17:34
52.00
52.10
52.00
-1.20
10
6820
10:17:33
52.00
52.10
52.00
-1.20
2
6810
10:17:33
52.00
52.10
52.00
-1.20
52
6808
10:17:30
52.00
52.10
52.10
-1.10
1
6756
10:17:28
52.00
52.10
52.00
-1.20
13
6755
10:17:15
52.00
52.10
52.00
-1.20
1
6742
10:17:11
52.00
52.10
52.00
-1.20
4
6741
10:17:07
52.00
52.10
52.00
-1.20
2
6737
10:17:03
52.00
52.10
52.00
-1.20
10
6735
10:17:00
52.00
52.10
52.10
-1.10
1
6725
10:16:50
52.00
52.10
52.10
-1.10
1
6724
10:16:50
52.10
52.20
52.10
-1.10
5
6723
10:16:43
52.10
52.20
52.10
-1.10
1
6718
10:16:42
52.10
52.20
52.10
-1.10
2
6717
10:16:34
52.10
52.20
52.10
-1.10
5
6715
10:16:33
52.10
52.20
52.10
-1.10
1
6710
10:16:32
52.10
52.20
52.10
-1.10
2
6709
10:16:30
52.10
52.20
52.10
-1.10
2
6707
10:16:18
52.00
52.20
52.00
-1.20
1
6705
10:16:13
52.10
52.20
52.10
-1.10
1
6704
10:16:13
52.10
52.20
52.10
-1.10
4
6703
10:16:13
52.10
52.20
52.10
-1.10
5
6699
10:16:13
52.10
52.20
52.10
-1.10
35
6694
10:16:12
52.10
52.20
52.10
-1.10
1
6659
10:16:09
52.10
52.30
52.10
-1.10
1
6658
10:16:08
52.20
52.30
52.20
-1.00
1
6657
10:16:04
52.20
52.30
52.20
-1.00
1
6656
10:16:04
52.10
52.20
52.20
-1.00
10
6655
10:16:03
52.10
52.20
52.10
-1.10
7
6645
10:16:02
52.10
52.20
52.20
-1.00
18
6638
10:16:02
52.10
52.20
52.20
-1.00
2
6620
10:16:00
52.10
52.20
52.20
-1.00
2
6618
10:15:59
52.10
52.20
52.20
-1.00
1
6616
10:15:53
52.10
52.20
52.20
-1.00
1
6615
10:15:53
52.10
52.20
52.20
-1.00
1
6614
10:15:49
52.10
52.20
52.20
-1.00
1
6613
10:15:46
52.10
52.20
52.20
-1.00
2
6612
10:15:41
52.10
52.20
52.20
-1.00
1
6610
10:15:38
52.10
52.20
52.10
-1.10
1
6609
10:15:36
52.10
52.30
52.30
-0.90
5
6608
10:15:31
52.10
52.30
52.10
-1.10
4
6603
10:15:31
52.10
52.30
52.10
-1.10
1
6599
10:15:31
52.10
52.30
52.10
-1.10
1
6598
10:15:31
52.10
52.30
52.10
-1.10
1
6597
10:15:31
52.20
52.30
52.20
-1.00
8
6596
10:15:31
52.20
52.30
52.20
-1.00
1
6588
10:15:31
52.20
52.30
52.20
-1.00
1
6587
10:15:31
52.20
52.30
52.20
-1.00
1
6586
10:15:31
52.20
52.30
52.20
-1.00
1
6585
10:15:31
52.20
52.30
52.20
-1.00
1
6584
10:15:31
52.20
52.30
52.20
-1.00
1
6583
10:15:31
52.20
52.30
52.20
-1.00
1
6582
10:15:31
52.20
52.30
52.20
-1.00
1
6581
10:15:31
52.20
52.30
52.20
-1.00
1
6580
10:15:31
52.20
52.30
52.20
-1.00
1
6579
10:15:31
52.20
52.30
52.20
-1.00
1
6578
10:15:31
52.20
52.30
52.20
-1.00
1
6577
10:15:31
52.20
52.30
52.20
-1.00
1
6576
10:15:31
52.20
52.30
52.20
-1.00
1
6575
10:15:30
52.20
52.30
52.20
-1.00
1
6574
10:15:30
52.20
52.30
52.20
-1.00
1
6573
10:15:30
52.20
52.30
52.20
-1.00
1
6572
10:15:30
52.20
52.30
52.20
-1.00
1
6571
10:15:30
52.20
52.30
52.20
-1.00
1
6570
10:15:30
52.20
52.30
52.20
-1.00
1
6569
10:15:30
52.20
52.30
52.20
-1.00
1
6568
10:15:30
52.20
52.30
52.20
-1.00
1
6567
10:15:30
52.20
52.30
52.20
-1.00
1
6566
10:15:30
52.20
52.30
52.20
-1.00
1
6565
10:15:30
52.20
52.30
52.20
-1.00
1
6564
10:15:30
52.20
52.30
52.20
-1.00
1
6563
10:15:26
52.20
52.30
52.30
-0.90
1
6562
10:14:59
52.30
52.40
52.30
-0.90
1
6561
10:14:57
52.30
52.40
52.30
-0.90
1
6560
10:14:47
52.30
52.40
52.30
-0.90
9
6559
10:14:47
52.30
52.40
52.30
-0.90
6
6550
10:14:47
52.30
52.40
52.30
-0.90
10
6544
10:14:36
52.30
52.40
52.40
-0.80
1
6534
10:14:17
52.40
52.50
52.40
-0.80
5
6533
10:14:09
52.40
52.50
52.40
-0.80
1
6528
10:14:05
52.40
52.50
52.40
-0.80
1
6527
10:13:51
52.40
52.50
52.40
-0.80
15
6526
10:13:51
52.40
52.50
52.40
-0.80
5
6511
10:13:50
52.50
52.60
52.50
-0.70
3
6506
10:13:50
52.50
52.60
52.50
-0.70
21
6503
10:13:29
52.50
52.60
52.60
-0.60
1
6482
10:13:06
52.50
52.60
52.70
-0.50
3
6481
10:13:06
52.50
52.60
52.60
-0.60
2
6478
10:12:49
52.60
52.70
52.60
-0.60
1
6476
10:12:30
52.60
52.70
52.60
-0.60
1
6475
10:12:26
52.50
52.60
52.60
-0.60
1
6474
10:12:25
52.50
52.60
52.60
-0.60
1
6473
10:12:23
52.60
52.70
52.60
-0.60
67
6472
10:12:14
52.60
52.70
52.70
-0.50
1
6405
10:11:59
52.70
52.80
52.70
-0.50
8
6404
10:11:59
52.70
52.80
52.70
-0.50
1
6396
10:11:59
52.70
52.80
52.70
-0.50
5
6395
10:11:41
52.70
52.80
52.70
-0.50
1
6390
10:11:33
52.70
52.80
52.70
-0.50
4
6389
10:11:16
52.70
52.80
52.70
-0.50
18
6385
10:11:16
52.70
52.80
52.70
-0.50
1
6367
10:10:43
52.60
52.70
52.70
-0.50
6
6366
10:10:33
52.60
52.70
52.70
-0.50
1
6360
10:10:25
52.70
52.80
52.70
-0.50
1
6359
10:10:13
52.70
52.80
52.70
-0.50
3
6358
10:09:53
52.70
52.80
52.70
-0.50
10
6355
10:08:16
52.60
52.80
52.60
-0.60
1
6345
10:08:15
52.60
52.70
52.70
-0.50
19
6344
10:08:15
52.60
52.70
52.70
-0.50
1
6325
10:08:14
52.60
52.70
52.70
-0.50
3
6324
10:08:14
52.70
52.80
52.70
-0.50
3
6321
10:08:06
52.70
52.80
52.70
-0.50
1
6318
10:07:29
52.60
52.80
52.60
-0.60
1
6317
10:07:26
52.60
52.80
52.80
-0.40
1
6316
10:07:24
52.70
52.80
52.70
-0.50
5
6315
10:07:22
52.70
52.80
52.70
-0.50
2
6310
10:07:22
52.60
52.70
52.70
-0.50
1
6308
10:07:19
52.60
52.70
52.70
-0.50
1
6307
10:06:55
52.60
52.70
52.70
-0.50
5
6306
10:06:21
52.60
52.70
52.70
-0.50
1
6301
10:06:06
52.70
52.80
52.70
-0.50
8
6300
10:05:50
52.70
52.80
52.80
-0.40
1
6292
10:05:29
52.60
52.70
52.70
-0.50
17
6291
10:05:27
52.60
52.70
52.70
-0.50
1
6274
10:05:21
52.60
52.70
52.70
-0.50
1
6273
10:05:19
52.60
52.70
52.70
-0.50
1
6272
10:04:58
52.60
52.70
52.70
-0.50
1
6271
10:04:55
52.60
52.70
52.70
-0.50
5
6270
10:04:39
52.60
52.70
52.60
-0.60
1
6265
10:04:38
52.60
52.70
52.70
-0.50
1
6264
10:04:37
52.60
52.70
52.70
-0.50
1
6263
10:04:24
52.70
52.80
52.70
-0.50
8
6262
10:04:24
52.70
52.80
52.70
-0.50
2
6254
10:04:23
52.70
52.80
52.70
-0.50
1
6252
10:04:23
52.70
52.80
52.70
-0.50
1
6251
10:04:20
52.70
52.80
52.70
-0.50
2
6250
10:04:19
52.70
52.80
52.70
-0.50
1
6248
10:04:05
52.70
52.80
52.70
-0.50
2
6247
10:04:02
52.70
52.80
52.70
-0.50
1
6245
10:04:02
52.70
52.80
52.70
-0.50
6
6244
10:04:02
52.70
52.80
52.70
-0.50
2
6238
10:03:19
52.70
52.80
52.70
-0.50
6
6236
10:03:14
52.70
52.80
52.70
-0.50
6
6230
10:03:04
52.70
52.80
52.70
-0.50
5
6224
10:03:04
52.60
52.70
52.70
-0.50
33
6219
10:02:52
52.60
52.70
52.70
-0.50
1
6186
10:02:37
52.60
52.70
52.70
-0.50
1
6185
10:02:31
52.60
52.70
52.70
-0.50
1
6184
10:02:30
52.60
52.70
52.60
-0.60
1
6183
10:02:26
52.70
52.80
52.70
-0.50
1
6182
10:02:21
52.70
52.80
52.70
-0.50
1
6181
10:02:21
52.70
52.80
52.70
-0.50
1
6180
10:02:20
52.70
52.80
52.70
-0.50
1
6179
10:02:20
52.60
52.70
52.70
-0.50
1
6178
10:02:14
52.60
52.70
52.70
-0.50
1
6177
10:01:44
52.60
52.70
52.70
-0.50
1
6176
10:01:41
52.70
52.80
52.70
-0.50
8
6175
10:01:41
52.70
52.80
52.70
-0.50
2
6167
10:01:27
52.70
52.80
52.70
-0.50
1
6165
10:01:25
52.70
52.80
52.70
-0.50
1
6164
10:01:25
52.70
52.80
52.70
-0.50
1
6163
10:01:24
52.70
52.80
52.70
-0.50
2
6162
10:01:20
52.70
52.80
52.70
-0.50
2
6160
10:01:08
52.70
52.80
52.70
-0.50
2
6158
10:01:04
52.70
52.80
52.70
-0.50
1
6156
10:01:01
52.70
52.80
52.70
-0.50
2
6155
10:00:58
52.70
52.80
52.70
-0.50
3
6153
10:00:53
52.70
52.80
52.70
-0.50
4
6150
10:00:52
52.70
52.80
52.80
-0.40
2
6146
10:00:52
52.70
52.80
52.80
-0.40
1
6144
10:00:47
52.70
52.80
52.80
-0.40
3
6143
10:00:38
52.70
52.80
52.80
-0.40
3
6140
10:00:36
52.70
52.80
52.80
-0.40
1
6137
10:00:34
52.70
52.80
52.80
-0.40
2
6136
10:00:24
52.70
52.80
52.80
-0.40
2
6134
10:00:23
52.70
52.80
52.80
-0.40
1
6132
10:00:22
52.70
52.80
52.80
-0.40
1
6131
10:00:20
52.70
52.80
52.80
-0.40
1
6130
10:00:19
52.70
52.80
52.80
-0.40
1
6129
10:00:18
52.70
52.80
52.80
-0.40
1
6128
10:00:18
52.70
52.80
52.80
-0.40
1
6127
10:00:17
52.80
52.90
52.80
-0.40
7
6126
10:00:17
52.70
52.80
52.80
-0.40
3
6119
10:00:16
52.70
52.80
52.80
-0.40
1
6116
10:00:16
52.70
52.80
52.80
-0.40
5
6115
10:00:15
52.70
52.80
52.80
-0.40
1
6110
10:00:15
52.70
52.80
52.80
-0.40
3
6109
10:00:11
52.70
52.80
52.80
-0.40
7
6106
10:00:11
52.70
52.80
52.80
-0.40
3
6099
10:00:11
52.70
52.80
52.80
-0.40
3
6096
10:00:10
52.70
52.80
52.80
-0.40
2
6093
10:00:07
52.70
52.80
52.80
-0.40
1
6091
09:59:59
52.70
52.80
52.80
-0.40
1
6090
09:59:55
52.70
52.80
52.80
-0.40
1
6089
09:59:54
52.70
52.80
52.80
-0.40
2
6088
09:59:53
52.70
52.80
52.80
-0.40
1
6086
09:59:51
52.70
52.80
52.80
-0.40
1
6085
09:59:51
52.70
52.80
52.80
-0.40
1
6084
09:59:41
52.70
52.80
52.80
-0.40
2
6083
09:59:34
52.70
52.80
52.70
-0.50
1
6081
09:59:00
52.70
52.80
52.70
-0.50
1
6080
09:58:57
52.70
52.80
52.70
-0.50
2
6079
09:58:52
52.60
52.70
52.70
-0.50
7
6077
09:58:52
52.60
52.70
52.70
-0.50
10
6070
09:58:50
52.60
52.70
52.70
-0.50
2
6060
09:58:38
52.60
52.70
52.70
-0.50
1
6058
09:58:30
52.60
52.70
52.70
-0.50
1
6057
09:58:16
52.60
52.70
52.60
-0.60
1
6056
09:58:15
52.60
52.70
52.70
-0.50
5
6055
09:58:15
52.60
52.70
52.60
-0.60
1
6050
09:58:14
52.60
52.70
52.60
-0.60
1
6049
09:58:12
52.60
52.70
52.60
-0.60
1
6048
09:58:09
52.60
52.70
52.60
-0.60
1
6047
09:58:05
52.50
52.60
52.60
-0.60
4
6046
09:58:05
52.50
52.60
52.60
-0.60
2
6042
09:57:58
52.40
52.50
52.50
-0.70
2
6040
09:57:58
52.50
52.60
52.50
-0.70
1
6038
09:57:57
52.40
52.60
52.60
-0.60
2
6037
09:57:55
52.40
52.60
52.60
-0.60
3
6035
09:57:54
52.50
52.60
52.50
-0.70
1
6032
09:57:53
52.50
52.60
52.60
-0.60
2
6031
09:57:51
52.50
52.60
52.50
-0.70
5
6029
09:57:47
52.50
52.60
52.60
-0.60
1
6024
09:57:45
52.50
52.60
52.60
-0.60
1
6023
09:57:42
52.60
52.70
52.60
-0.60
1
6022
09:57:36
52.50
52.60
52.60
-0.60
1
6021
09:57:35
52.50
52.60
52.60
-0.60
1
6020
09:57:31
52.50
52.60
52.60
-0.60
1
6019
09:57:30
52.50
52.70
52.70
-0.50
1
6018
09:57:29
52.60
52.70
52.60
-0.60
2
6017
09:57:27
52.50
52.70
52.70
-0.50
1
6015
09:57:26
52.50
52.70
52.50
-0.70
1
6014
09:57:22
52.50
52.70
52.70
-0.50
5
6013
09:57:22
52.60
52.70
52.60
-0.60
1
6008
09:57:17
52.40
52.70
52.70
-0.50
1
6007
09:57:15
52.50
52.70
52.50
-0.70
10
6006
09:57:14
52.50
52.70
52.70
-0.50
5
5996
09:57:11
52.50
52.70
52.50
-0.70
4
5991
09:57:11
52.40
52.60
52.70
-0.50
4
5987
09:57:11
52.40
52.60
52.60
-0.60
8
5983
09:57:11
52.40
52.50
52.50
-0.70
3
5975
09:57:11
52.40
52.50
52.50
-0.70
1
5972
09:57:11
52.40
52.50
52.50
-0.70
10
5971
09:57:09
52.30
52.40
52.40
-0.80
16
5961
09:56:58
52.30
52.40
52.30
-0.90
10
5945
09:56:58
52.30
52.40
52.40
-0.80
2
5935
09:56:57
52.30
52.40
52.30
-0.90
1
5933
09:56:54
52.30
52.40
52.40
-0.80
1
5932
09:56:47
52.20
52.30
52.30
-0.90
4
5931
09:56:46
52.20
52.30
52.30
-0.90
2
5927
09:56:46
52.20
52.30
52.30
-0.90
1
5925
09:56:41
52.20
52.30
52.30
-0.90
2
5924
09:56:38
52.20
52.30
52.30
-0.90
2
5922
09:56:36
52.20
52.30
52.30
-0.90
1
5920
09:56:32
52.20
52.30
52.30
-0.90
1
5919
09:56:16
52.20
52.30
52.30
-0.90
1
5918
09:56:12
52.20
52.30
52.30
-0.90
2
5917
09:56:03
52.10
52.30
52.30
-0.90
5
5915
09:55:56
52.20
52.30
52.20
-1.00
1
5910
09:55:55
52.20
52.30
52.20
-1.00
1
5909
09:55:53
52.20
52.30
52.20
-1.00
5
5908
09:55:53
52.20
52.30
52.20
-1.00
1
5903
09:55:47
52.20
52.30
52.20
-1.00
2
5902
09:55:39
52.20
52.30
52.20
-1.00
30
5900
09:55:06
52.20
52.30
52.20
-1.00
1
5870
09:55:02
52.20
52.30
52.20
-1.00
1
5869
09:54:50
52.20
52.30
52.20
-1.00
1
5868
09:54:49
52.20
52.30
52.30
-0.90
1
5867
09:54:47
52.20
52.30
52.20
-1.00
3
5866
09:54:42
52.20
52.30
52.30
-0.90
2
5863
09:54:25
52.20
52.30
52.20
-1.00
1
5861
09:54:22
52.20
52.30
52.20
-1.00
1
5860
09:54:19
52.20
52.30
52.20
-1.00
1
5859
09:54:14
52.20
52.30
52.20
-1.00
2
5858
09:54:11
52.20
52.30
52.20
-1.00
1
5856
09:54:05
52.20
52.30
52.20
-1.00
11
5855
09:54:05
52.20
52.30
52.20
-1.00
1
5844
09:54:02
52.20
52.30
52.20
-1.00
1
5843
09:53:57
52.20
52.30
52.20
-1.00
1
5842
09:53:56
52.20
52.30
52.20
-1.00
2
5841
09:53:52
52.20
52.30
52.20
-1.00
2
5839
09:53:47
52.20
52.30
52.30
-0.90
5
5837
09:53:46
52.20
52.30
52.20
-1.00
1
5832
09:53:44
52.20
52.30
52.20
-1.00
1
5831
09:53:40
52.10
52.20
52.20
-1.00
5
5830
09:53:40
52.20
52.30
52.20
-1.00
5
5825
09:53:39
52.20
52.30
52.20
-1.00
1
5820
09:53:27
52.20
52.30
52.20
-1.00
3
5819
09:53:26
52.10
52.20
52.20
-1.00
21
5816
09:53:26
52.10
52.20
52.20
-1.00
1
5795
09:53:25
52.10
52.20
52.10
-1.10
1
5794
09:53:13
52.10
52.20
52.10
-1.10
10
5793
09:53:11
52.10
52.20
52.10
-1.10
10
5783
09:53:10
52.10
52.20
52.20
-1.00
1
5773
09:53:09
52.10
52.20
52.20
-1.00
4
5772
09:53:06
52.10
52.20
52.10
-1.10
2
5768
09:53:04
52.10
52.20
52.20
-1.00
1
5766
09:53:03
52.10
52.20
52.10
-1.10
2
5765
09:53:03
52.10
52.20
52.10
-1.10
10
5763
09:52:55
52.10
52.20
52.10
-1.10
9
5753
09:52:50
52.10
52.20
52.10
-1.10
1
5744
09:52:50
52.10
52.20
52.10
-1.10
1
5743
09:52:45
52.10
52.20
52.10
-1.10
5
5742
09:52:39
52.10
52.20
52.20
-1.00
1
5737
09:52:33
52.10
52.30
52.10
-1.10
5
5736
09:52:32
52.20
52.30
52.10
-1.10
2
5731
09:52:32
52.20
52.30
52.20
-1.00
3
5729
09:52:30
52.10
52.20
52.20
-1.00
1
5726
09:52:29
52.20
52.30
52.20
-1.00
9
5725
09:52:28
52.20
52.40
52.20
-1.00
1
5716
09:52:21
52.30
52.40
52.30
-0.90
1
5715
09:52:21
52.10
52.20
52.20
-1.00
2
5714
09:52:21
52.30
52.40
52.20
-1.00
40
5712
09:52:21
52.30
52.40
52.30
-0.90
8
5672
09:52:06
52.30
52.40
52.30
-0.90
1
5664
09:51:59
52.30
52.40
52.30
-0.90
3
5663
09:51:59
52.30
52.40
52.30
-0.90
1
5660
09:51:57
52.30
52.40
52.30
-0.90
2
5659
09:51:57
52.30
52.40
52.30
-0.90
1
5657
09:51:48
52.30
52.40
52.30
-0.90
1
5656
09:51:41
52.20
52.30
52.30
-0.90
1
5655
09:51:40
52.30
52.40
52.30
-0.90
1
5654
09:51:40
52.30
52.40
52.30
-0.90
4
5653
09:51:39
52.30
52.40
52.40
-0.80
1
5649
09:51:35
52.30
52.40
52.30
-0.90
1
5648
09:51:27
52.20
52.30
52.30
-0.90
1
5647
09:51:26
52.20
52.30
52.30
-0.90
1
5646
09:51:25
52.20
52.30
52.30
-0.90
1
5645
09:51:24
52.20
52.30
52.30
-0.90
1
5644
09:51:23
52.20
52.30
52.30
-0.90
1
5643
09:51:22
52.20
52.30
52.20
-1.00
2
5642
09:51:17
52.20
52.30
52.30
-0.90
1
5640
09:51:17
52.20
52.30
52.30
-0.90
1
5639
09:51:16
52.20
52.30
52.30
-0.90
1
5638
09:51:11
52.20
52.40
52.20
-1.00
2
5637
09:51:11
52.30
52.40
52.20
-1.00
1
5635
09:51:11
52.30
52.40
52.30
-0.90
1
5634
09:51:11
52.30
52.40
52.30
-0.90
1
5633
09:51:11
52.30
52.40
52.30
-0.90
1
5632
09:51:11
52.30
52.40
52.30
-0.90
1
5631
09:51:11
52.30
52.40
52.30
-0.90
1
5630
09:51:11
52.30
52.40
52.30
-0.90
2
5629
09:51:10
52.30
52.40
52.30
-0.90
2
5627
09:51:05
52.30
52.40
52.30
-0.90
1
5625
09:51:01
52.30
52.40
52.30
-0.90
4
5624
09:51:00
52.30
52.40
52.40
-0.80
1
5620
09:50:46
52.30
52.40
52.30
-0.90
1
5619
09:50:39
52.20
52.30
52.30
-0.90
4
5618
09:50:39
52.20
52.30
52.30
-0.90
1
5614
09:50:39
52.30
52.40
52.30
-0.90
1
5613
09:50:38
52.20
52.30
52.30
-0.90
1
5612
09:50:34
52.30
52.40
52.30
-0.90
1
5611
09:50:32
52.20
52.30
52.30
-0.90
5
5610
09:50:32
52.20
52.30
52.30
-0.90
1
5605
09:50:21
52.20
52.30
52.30
-0.90
1
5604
09:50:15
52.10
52.20
52.20
-1.00
1
5603
09:50:15
52.10
52.20
52.20
-1.00
3
5602
09:50:15
52.30
52.40
52.20
-1.00
15
5599
09:50:15
52.30
52.40
52.30
-0.90
2
5584
09:50:15
52.30
52.40
52.40
-0.80
1
5582
09:50:10
52.20
52.40
52.20
-1.00
1
5581
09:50:10
52.30
52.40
52.30
-0.90
2
5580
09:50:09
52.20
52.40
52.20
-1.00
3
5578
09:50:07
52.20
52.40
52.20
-1.00
1
5575
09:50:06
52.20
52.30
52.30
-0.90
1
5574
09:50:05
52.20
52.30
52.30
-0.90
1
5573
09:50:02
52.20
52.30
52.20
-1.00
4
5572
09:50:01
52.20
52.30
52.20
-1.00
3
5568
09:50:00
52.20
52.30
52.30
-0.90
1
5565
09:50:00
52.20
52.40
52.20
-1.00
1
5564
09:49:59
52.30
52.40
52.30
-0.90
1
5563
09:49:56
52.30
52.40
52.40
-0.80
2
5562
09:49:51
52.30
52.40
52.30
-0.90
4
5560
09:49:49
52.30
52.40
52.40
-0.80
1
5556
09:49:49
52.30
52.40
52.30
-0.90
7
5555
09:49:44
52.30
52.40
52.40
-0.80
1
5548
09:49:26
52.20
52.40
52.40
-0.80
1
5547
09:49:12
52.20
52.40
52.40
-0.80
1
5546
09:49:07
52.10
52.50
52.50
-0.70
1
5545
09:49:07
52.50
52.60
52.10
-1.10
20
5544
09:49:07
52.50
52.60
52.20
-1.00
26
5524
09:49:07
52.50
52.60
52.30
-0.90
52
5498
09:49:07
52.50
52.60
52.40
-0.80
43
5446
09:49:07
52.50
52.60
52.50
-0.70
9
5403
09:48:31
52.40
52.50
52.50
-0.70
1
5394
09:48:30
52.40
52.50
52.50
-0.70
2
5393
09:48:24
52.50
52.60
52.50
-0.70
4
5391
09:48:22
52.40
52.50
52.50
-0.70
1
5387
09:48:19
52.40
52.50
52.40
-0.80
1
5386
09:48:17
52.40
52.50
52.50
-0.70
1
5385
09:48:17
52.40
52.50
52.50
-0.70
1
5384
09:48:14
52.40
52.50
52.40
-0.80
5
5383
09:48:13
52.40
52.50
52.50
-0.70
3
5378
09:48:06
52.40
52.50
52.50
-0.70
1
5375
09:48:05
52.40
52.50
52.50
-0.70
1
5374
09:48:00
52.40
52.50
52.50
-0.70
1
5373
09:48:00
52.40
52.50
52.50
-0.70
3
5372
09:48:00
52.40
52.50
52.40
-0.80
2
5369
09:48:00
52.40
52.50
52.50
-0.70
1
5367
09:48:00
52.40
52.50
52.50
-0.70
1
5366
09:47:59
52.40
52.50
52.40
-0.80
1
5365
09:47:59
52.40
52.50
52.40
-0.80
5
5364
09:47:59
52.40
52.50
52.40
-0.80
23
5359
09:47:59
52.40
52.50
52.40
-0.80
1
5336
09:47:59
52.40
52.50
52.50
-0.70
2
5335
09:47:58
52.40
52.50
52.50
-0.70
1
5333
09:47:57
52.40
52.50
52.50
-0.70
1
5332
09:47:51
52.40
52.50
52.50
-0.70
1
5331
09:47:49
52.40
52.50
52.50
-0.70
1
5330
09:47:43
52.40
52.50
52.50
-0.70
5
5329
09:47:39
52.50
52.60
52.50
-0.70
30
5324
09:47:37
52.50
52.60
52.50
-0.70
1
5294
09:47:34
52.50
52.60
52.50
-0.70
1
5293
09:47:34
52.50
52.60
52.50
-0.70
1
5292
09:47:23
52.50
52.60
52.50
-0.70
2
5291
09:47:21
52.50
52.60
52.50
-0.70
2
5289
09:47:19
52.50
52.60
52.50
-0.70
20
5287
09:47:14
52.50
52.60
52.50
-0.70
2
5267
09:47:11
52.50
52.60
52.60
-0.60
1
5265
09:46:50
52.50
52.60
52.60
-0.60
1
5264
09:46:50
52.50
52.60
52.60
-0.60
1
5263
09:46:49
52.50
52.60
52.60
-0.60
1
5262
09:46:48
52.50
52.60
52.50
-0.70
20
5261
09:46:41
52.50
52.60
52.60
-0.60
1
5241
09:46:41
52.50
52.60
52.60
-0.60
1
5240
09:46:32
52.50
52.60
52.60
-0.60
2
5239
09:46:29
52.50
52.60
52.60
-0.60
1
5237
09:46:29
52.50
52.60
52.60
-0.60
1
5236
09:46:21
52.50
52.60
52.60
-0.60
1
5235
09:46:18
52.50
52.60
52.60
-0.60
2
5234
09:46:09
52.50
52.60
52.50
-0.70
1
5232
09:46:04
52.60
52.70
52.60
-0.60
3
5231
09:46:01
52.50
52.60
52.60
-0.60
7
5228
09:45:57
52.60
52.70
52.60
-0.60
7
5221
09:45:56
52.60
52.70
52.60
-0.60
1
5214
09:45:56
52.60
52.70
52.60
-0.60
5
5213
09:45:56
52.60
52.70
52.60
-0.60
5
5208
09:45:56
52.60
52.70
52.60
-0.60
5
5203
09:45:56
52.60
52.70
52.60
-0.60
5
5198
09:45:55
52.60
52.70
52.60
-0.60
5
5193
09:45:51
52.60
52.70
52.60
-0.60
1
5188
09:45:30
52.60
52.70
52.60
-0.60
1
5187
09:45:24
52.60
52.70
52.70
-0.50
1
5186
09:45:23
52.60
52.70
52.70
-0.50
1
5185
09:45:17
52.60
52.70
52.70
-0.50
1
5184
09:45:14
52.60
52.70
52.70
-0.50
1
5183
09:45:07
52.60
52.70
52.70
-0.50
1
5182
09:44:52
52.50
52.70
52.70
-0.50
1
5181
09:44:45
52.50
52.70
52.70
-0.50
1
5180
09:44:45
52.50
52.60
52.70
-0.50
1
5179
09:44:45
52.50
52.60
52.60
-0.60
1
5178
09:44:31
52.60
52.70
52.60
-0.60
1
5177
09:44:29
52.60
52.70
52.60
-0.60
1
5176
09:44:25
52.60
52.70
52.60
-0.60
1
5175
09:44:25
52.60
52.70
52.60
-0.60
1
5174
09:44:25
52.60
52.70
52.60
-0.60
19
5173
09:44:25
52.60
52.70
52.60
-0.60
10
5154
09:44:10
52.60
52.70
52.60
-0.60
1
5144
09:44:09
52.60
52.70
52.70
-0.50
1
5143
09:44:09
52.60
52.70
52.70
-0.50
2
5142
09:44:08
52.60
52.70
52.70
-0.50
2
5140
09:43:58
52.60
52.70
52.70
-0.50
1
5138
09:43:57
52.60
52.70
52.60
-0.60
1
5137
09:43:54
52.60
52.70
52.70
-0.50
10
5136
09:43:51
52.70
52.80
52.70
-0.50
1
5126
09:43:49
52.60
52.80
52.80
-0.40
1
5125
09:43:47
52.70
52.80
52.70
-0.50
1
5124
09:43:45
52.70
52.80
52.70
-0.50
1
5123
09:43:40
52.60
52.70
52.70
-0.50
1
5122
09:43:40
52.60
52.70
52.70
-0.50
1
5121
09:43:38
52.60
52.70
52.70
-0.50
2
5120
09:43:36
52.60
52.70
52.70
-0.50
1
5118
09:43:25
52.70
52.80
52.70
-0.50
8
5117
09:43:25
52.70
52.80
52.70
-0.50
19
5109
09:43:23
52.70
52.80
52.70
-0.50
2
5090
09:43:16
52.70
52.80
52.80
-0.40
1
5088
09:43:14
52.80
52.90
52.80
-0.40
4
5087
09:43:05
52.80
52.90
52.90
-0.30
1
5083
09:42:54
52.80
52.90
52.90
-0.30
1
5082
09:42:47
52.80
52.90
52.80
-0.40
1
5081
09:42:44
52.70
52.80
52.80
-0.40
1
5080
09:42:37
52.70
52.80
52.80
-0.40
1
5079
09:42:25
52.70
52.80
52.80
-0.40
1
5078
09:42:05
52.80
52.90
52.80
-0.40
8
5077
09:41:51
52.80
52.90
52.90
-0.30
3
5069
09:41:44
52.80
52.90
52.90
-0.30
1
5066
09:41:19
52.80
52.90
52.90
-0.30
1
5065
09:41:16
52.80
52.90
52.90
-0.30
1
5064
09:41:00
52.80
52.90
52.90
-0.30
5
5063
09:40:55
52.80
52.90
52.90
-0.30
1
5058
09:40:45
52.70
52.80
52.80
-0.40
1
5057
09:40:40
52.70
52.90
52.70
-0.50
1
5056
09:40:31
52.70
52.90
52.70
-0.50
1
5055
09:40:31
52.80
52.90
52.80
-0.40
10
5054
09:40:22
52.70
52.90
52.70
-0.50
1
5044
09:40:00
52.70
52.90
52.70
-0.50
1
5043
09:40:00
52.80
52.90
52.80
-0.40
1
5042
09:39:59
52.80
52.90
52.80
-0.40
3
5041
09:39:59
52.80
52.90
52.80
-0.40
1
5038
09:39:56
52.80
52.90
52.80
-0.40
5
5037
09:39:55
52.80
52.90
52.80
-0.40
1
5032
09:39:29
52.70
52.90
52.70
-0.50
1
5031
09:39:26
52.70
52.80
52.70
-0.50
1
5030
09:39:23
52.60
52.70
52.70
-0.50
9
5029
09:39:22
52.50
52.60
52.60
-0.60
14
5020
09:39:17
52.50
52.60
52.50
-0.70
2
5006
09:39:15
52.50
52.60
52.50
-0.70
1
5004
09:39:07
52.50
52.60
52.50
-0.70
2
5003
09:39:06
52.50
52.60
52.50
-0.70
1
5001
09:39:05
52.50
52.60
52.50
-0.70
1
5000
09:39:04
52.50
52.60
52.50
-0.70
1
4999
09:39:02
52.50
52.60
52.50
-0.70
1
4998
09:39:02
52.50
52.60
52.50
-0.70
1
4997
09:39:00
52.50
52.60
52.50
-0.70
3
4996
09:38:59
52.50
52.60
52.50
-0.70
2
4993
09:38:56
52.50
52.60
52.50
-0.70
10
4991
09:38:56
52.50
52.60
52.50
-0.70
1
4981
09:38:54
52.50
52.60
52.50
-0.70
1
4980
09:38:48
52.50
52.60
52.50
-0.70
1
4979
09:38:47
52.50
52.60
52.50
-0.70
3
4978
09:38:46
52.50
52.60
52.50
-0.70
2
4975
09:38:45
52.50
52.60
52.50
-0.70
3
4973
09:38:42
52.50
52.60
52.50
-0.70
1
4970
09:38:39
52.50
52.60
52.50
-0.70
20
4969
09:38:35
52.50
52.60
52.50
-0.70
1
4949
09:38:26
52.50
52.60
52.60
-0.60
2
4948
09:38:23
52.50
52.60
52.50
-0.70
1
4946
09:38:22
52.50
52.60
52.60
-0.60
1
4945
09:38:18
52.50
52.60
52.50
-0.70
2
4944
09:38:17
52.50
52.60
52.60
-0.60
3
4942
09:38:13
52.50
52.60
52.50
-0.70
1
4939
09:38:12
52.50
52.60
52.50
-0.70
4
4938
09:38:10
52.40
52.60
52.40
-0.80
1
4934
09:38:08
52.40
52.60
52.40
-0.80
1
4933
09:38:05
52.40
52.60
52.40
-0.80
1
4932
09:38:03
52.40
52.60
52.60
-0.60
2
4931
09:38:03
52.40
52.60
52.60
-0.60
1
4929
09:38:02
52.40
52.60
52.60
-0.60
1
4928
09:38:02
52.50
52.70
52.50
-0.70
4
4927
09:38:02
52.50
52.70
52.50
-0.70
1
4923
09:38:02
52.60
52.70
52.50
-0.70
82
4922
09:38:02
52.60
52.70
52.60
-0.60
18
4840
09:38:02
52.60
52.80
52.60
-0.60
23
4822
09:38:02
52.70
52.80
52.60
-0.60
27
4799
09:38:02
52.70
52.80
52.70
-0.50
3
4772
09:37:58
52.70
52.80
52.70
-0.50
5
4769
09:37:55
52.60
52.70
52.70
-0.50
1
4764
09:37:53
52.60
52.70
52.70
-0.50
2
4763
09:37:52
52.60
52.70
52.70
-0.50
1
4761
09:37:43
52.60
52.70
52.70
-0.50
2
4760
09:37:41
52.70
52.80
52.70
-0.50
1
4758
09:37:41
52.70
52.80
52.70
-0.50
1
4757
09:37:41
52.70
52.80
52.70
-0.50
23
4756
09:37:41
52.70
52.80
52.70
-0.50
3
4733
09:37:41
52.70
52.80
52.70
-0.50
16
4730
09:37:41
52.80
52.90
52.80
-0.40
49
4714
09:37:34
52.80
52.90
52.90
-0.30
1
4665
09:37:33
52.80
52.90
52.90
-0.30
1
4664
09:37:30
52.80
52.90
52.90
-0.30
1
4663
09:37:30
52.80
52.90
52.90
-0.30
1
4662
09:37:26
52.80
52.90
52.90
-0.30
1
4661
09:37:26
52.80
52.90
52.90
-0.30
1
4660
09:37:23
52.80
52.90
52.90
-0.30
1
4659
09:37:21
52.80
52.90
52.90
-0.30
1
4658
09:37:18
52.80
52.90
52.90
-0.30
1
4657
09:37:15
52.80
52.90
52.90
-0.30
1
4656
09:37:10
52.80
52.90
52.80
-0.40
1
4655
09:37:10
52.80
52.90
52.90
-0.30
1
4654
09:37:08
52.80
52.90
52.90
-0.30
1
4653
09:37:00
52.90
53.00
52.90
-0.30
10
4652
09:36:53
52.90
53.00
52.90
-0.30
4
4642
09:36:52
52.90
53.00
52.90
-0.30
1
4638
09:36:52
52.90
53.00
52.90
-0.30
1
4637
09:36:51
52.90
53.00
52.90
-0.30
1
4636
09:36:49
52.80
52.90
52.90
-0.30
5
4635
09:36:48
52.90
53.00
52.90
-0.30
2
4630
09:36:48
52.80
52.90
52.90
-0.30
6
4628
09:36:45
52.80
52.90
52.90
-0.30
1
4622
09:36:43
52.80
52.90
52.90
-0.30
1
4621
09:36:42
52.80
52.90
52.90
-0.30
1
4620
09:36:42
52.80
52.90
52.90
-0.30
1
4619
09:36:38
52.90
53.00
52.90
-0.30
2
4618
09:36:34
52.90
53.00
52.90
-0.30
1
4616
09:36:33
52.90
53.00
52.90
-0.30
1
4615
09:36:33
52.80
52.90
52.90
-0.30
4
4614
09:36:32
52.80
52.90
52.90
-0.30
8
4610
09:36:30
52.80
52.90
52.90
-0.30
1
4602
09:36:30
52.80
52.90
52.90
-0.30
1
4601
09:36:29
52.80
52.90
52.90
-0.30
20
4600
09:36:21
52.80
52.90
52.90
-0.30
1
4580
09:36:21
52.80
52.90
52.80
-0.40
3
4579
09:36:16
52.80
52.90
52.90
-0.30
5
4576
09:36:12
52.80
52.90
52.90
-0.30
1
4571
09:36:02
52.80
52.90
52.90
-0.30
1
4570
09:35:55
52.80
52.90
52.80
-0.40
1
4569
09:35:44
52.80
52.90
52.90
-0.30
2
4568
09:35:36
52.80
52.90
52.90
-0.30
1
4566
09:35:22
52.80
52.90
52.90
-0.30
1
4565
09:35:22
52.80
52.90
52.80
-0.40
3
4564
09:35:12
52.80
52.90
52.90
-0.30
1
4561
09:35:12
52.80
52.90
52.80
-0.40
1
4560
09:34:53
52.80
52.90
52.80
-0.40
1
4559
09:34:47
52.90
53.00
52.90
-0.30
5
4558
09:34:41
52.90
53.00
52.90
-0.30
2
4553
09:34:32
52.90
53.00
52.90
-0.30
1
4551
09:34:29
52.80
52.90
52.90
-0.30
1
4550
09:34:26
52.80
52.90
52.90
-0.30
7
4549
09:34:26
52.80
52.90
52.90
-0.30
10
4542
09:34:25
52.80
52.90
52.90
-0.30
2
4532
09:34:20
52.80
52.90
52.90
-0.30
1
4530
09:34:19
52.80
52.90
52.90
-0.30
4
4529
09:34:15
52.80
52.90
52.80
-0.40
3
4525
09:34:15
52.80
52.90
52.90
-0.30
1
4522
09:34:14
52.80
52.90
52.90
-0.30
1
4521
09:34:13
52.80
52.90
52.90
-0.30
1
4520
09:34:10
52.90
53.00
52.90
-0.30
2
4519
09:34:07
52.80
52.90
52.90
-0.30
1
4517
09:34:02
52.80
52.90
52.90
-0.30
1
4516
09:34:02
52.80
52.90
52.90
-0.30
1
4515
09:34:00
52.80
52.90
52.90
-0.30
1
4514
09:33:57
52.80
52.90
52.90
-0.30
1
4513
09:33:51
52.80
52.90
52.90
-0.30
1
4512
09:33:42
52.80
52.90
52.80
-0.40
1
4511
09:33:40
52.80
52.90
52.90
-0.30
1
4510
09:33:38
52.90
53.00
52.90
-0.30
1
4509
09:33:35
52.90
53.00
52.90
-0.30
1
4508
09:33:35
52.90
53.00
52.80
-0.40
50
4507
09:33:35
52.90
53.00
52.90
-0.30
6
4457
09:33:30
52.90
53.00
52.90
-0.30
1
4451
09:33:23
52.90
53.00
52.90
-0.30
1
4450
09:33:23
52.90
53.00
52.90
-0.30
3
4449
09:33:05
52.90
53.00
52.90
-0.30
20
4446
09:32:49
52.90
53.00
52.90
-0.30
2
4426
09:32:45
52.90
53.00
52.90
-0.30
1
4424
09:32:32
52.80
52.90
52.90
-0.30
1
4423
09:32:30
52.80
52.90
52.90
-0.30
2
4422
09:32:27
52.80
52.90
52.90
-0.30
1
4420
09:32:24
52.80
52.90
52.90
-0.30
1
4419
09:32:23
52.80
52.90
52.90
-0.30
2
4418
09:32:13
52.90
53.00
52.90
-0.30
2
4416
09:32:11
52.90
53.00
52.90
-0.30
2
4414
09:32:11
52.90
53.00
52.90
-0.30
1
4412
09:32:10
52.90
53.00
52.90
-0.30
1
4411
09:32:06
52.90
53.00
52.90
-0.30
1
4410
09:32:04
52.90
53.00
52.90
-0.30
1
4409
09:32:03
52.90
53.00
52.90
-0.30
3
4408
09:31:47
52.90
53.00
52.90
-0.30
3
4405
09:31:46
52.90
53.00
52.90
-0.30
1
4402
09:31:45
52.90
53.00
52.90
-0.30
2
4401
09:31:44
52.90
53.00
52.90
-0.30
1
4399
09:31:41
52.90
53.00
52.90
-0.30
5
4398
09:31:38
52.90
53.00
52.90
-0.30
1
4393
09:31:34
52.90
53.00
52.90
-0.30
1
4392
09:31:30
52.90
53.00
53.00
-0.20
1
4391
09:31:26
52.90
53.00
52.90
-0.30
1
4390
09:31:08
52.90
53.00
53.00
-0.20
1
4389
09:31:04
52.90
53.00
52.90
-0.30
1
4388
09:31:04
52.90
53.00
52.90
-0.30
1
4387
09:31:04
52.90
53.00
52.90
-0.30
1
4386
09:30:57
52.80
52.90
52.90
-0.30
5
4385
09:30:57
52.80
52.90
52.90
-0.30
1
4380
09:30:51
52.80
52.90
52.90
-0.30
2
4379
09:30:45
52.80
52.90
52.80
-0.40
2
4377
09:30:42
52.80
52.90
52.80
-0.40
1
4375
09:30:41
52.80
52.90
52.80
-0.40
1
4374
09:30:38
52.80
52.90
52.80
-0.40
2
4373
09:30:38
52.80
52.90
52.80
-0.40
2
4371
09:30:38
52.80
52.90
52.80
-0.40
1
4369
09:30:31
52.80
52.90
52.80
-0.40
1
4368
09:30:30
52.80
52.90
52.80
-0.40
1
4367
09:30:27
52.80
52.90
52.90
-0.30
1
4366
09:30:21
52.80
52.90
52.80
-0.40
1
4365
09:30:17
52.80
52.90
52.90
-0.30
1
4364
09:30:14
52.80
52.90
52.80
-0.40
1
4363
09:30:13
52.80
52.90
52.80
-0.40
1
4362
09:30:13
52.80
52.90
52.80
-0.40
1
4361
09:30:12
52.80
52.90
52.90
-0.30
2
4360
09:30:07
52.80
52.90
52.90
-0.30
1
4358
09:30:07
52.90
53.00
52.90
-0.30
2
4357
09:30:07
52.90
53.00
52.90
-0.30
1
4355
09:30:07
52.90
53.00
52.90
-0.30
6
4354
09:30:07
52.90
53.00
52.90
-0.30
10
4348
09:30:06
52.90
53.00
52.90
-0.30
1
4338
09:30:05
52.90
53.00
52.90
-0.30
3
4337
09:30:03
52.90
53.00
52.90
-0.30
1
4334
09:30:03
52.90
53.00
52.90
-0.30
1
4333
09:30:03
52.90
53.00
52.90
-0.30
2
4332
09:29:58
53.00
53.10
53.00
-0.20
1
4330
09:29:58
53.00
53.10
53.00
-0.20
5
4329
09:29:58
53.00
53.10
53.00
-0.20
21
4324
09:29:58
53.00
53.10
53.00
-0.20
1
4303
09:29:58
53.00
53.10
53.00
-0.20
41
4302
09:29:58
53.00
53.10
53.00
-0.20
20
4261
09:29:53
53.00
53.10
53.00
-0.20
1
4241
09:29:48
53.00
53.10
53.10
-0.10
1
4240
09:29:42
53.00
53.10
53.10
-0.10
1
4239
09:29:38
53.00
53.10
53.10
-0.10
1
4238
09:29:38
53.00
53.10
53.10
-0.10
1
4237
09:29:34
53.00
53.10
53.10
-0.10
1
4236
09:29:30
53.00
53.20
53.00
-0.20
2
4235
09:29:27
53.10
53.20
53.10
-0.10
1
4233
09:29:27
53.10
53.20
53.10
-0.10
7
4232
09:29:27
53.10
53.20
53.10
-0.10
4
4225
09:29:27
53.10
53.20
53.10
-0.10
1
4221
09:29:27
53.20
53.30
53.20
0
20
4220
09:29:27
53.20
53.30
53.20
0
8
4200
09:29:25
53.20
53.40
53.20
0
1
4192
09:29:00
53.20
53.40
53.40
+0.20
1
4191
09:28:56
53.30
53.50
53.30
+0.10
5
4190
09:28:34
53.30
53.40
53.40
+0.20
1
4185
09:28:30
53.30
53.40
53.40
+0.20
1
4184
09:28:26
53.30
53.40
53.40
+0.20
1
4183
09:28:23
53.30
53.40
53.40
+0.20
1
4182
09:28:19
53.30
53.40
53.40
+0.20
1
4181
09:27:56
53.30
53.40
53.30
+0.10
1
4180
09:27:44
53.30
53.40
53.30
+0.10
3
4179
09:27:44
53.20
53.30
53.30
+0.10
2
4176
09:27:44
53.20
53.30
53.30
+0.10
3
4174
09:27:43
53.20
53.30
53.30
+0.10
1
4171
09:27:41
53.20
53.30
53.30
+0.10
2
4170
09:27:38
53.20
53.30
53.30
+0.10
2
4168
09:27:29
53.20
53.30
53.30
+0.10
1
4166
09:27:28
53.20
53.30
53.30
+0.10
1
4165
09:27:27
53.20
53.30
53.30
+0.10
1
4164
09:27:26
53.20
53.30
53.30
+0.10
1
4163
09:27:23
53.20
53.30
53.30
+0.10
5
4162
09:27:15
53.20
53.30
53.20
0
2
4157
09:27:14
53.20
53.30
53.30
+0.10
2
4155
09:27:07
53.20
53.30
53.20
0
5
4153
09:27:04
53.20
53.30
53.20
0
2
4148
09:26:59
53.20
53.30
53.20
0
2
4146
09:26:59
53.20
53.30
53.30
+0.10
3
4144
09:26:50
53.20
53.30
53.20
0
1
4141
09:26:48
53.10
53.20
53.20
0
7
4140
09:26:47
53.10
53.20
53.10
-0.10
1
4133
09:26:46
53.10
53.20
53.10
-0.10
2
4132
09:26:46
53.10
53.20
53.20
0
1
4130
09:26:44
53.10
53.20
53.10
-0.10
1
4129
09:26:44
53.10
53.20
53.10
-0.10
1
4128
09:26:41
53.10
53.20
53.20
0
1
4127
09:26:39
53.00
53.20
53.00
-0.20
1
4126
09:26:37
53.00
53.20
53.00
-0.20
1
4125
09:26:37
53.10
53.20
53.10
-0.10
1
4124
09:26:34
53.10
53.20
53.10
-0.10
12
4123
09:26:34
53.10
53.20
53.10
-0.10
10
4111
09:26:31
53.10
53.20
53.20
0
1
4101
09:26:29
53.10
53.20
53.10
-0.10
3
4100
09:26:28
53.10
53.20
53.10
-0.10
2
4097
09:26:18
53.20
53.30
53.20
0
35
4095
09:26:18
53.20
53.30
53.20
0
12
4060
09:26:18
53.20
53.30
53.20
0
4
4048
09:26:18
53.20
53.30
53.20
0
7
4044
09:26:18
53.20
53.30
53.20
0
12
4037
09:26:18
53.20
53.30
53.20
0
7
4025
09:26:15
53.20
53.30
53.20
0
1
4018
09:26:12
53.20
53.30
53.20
0
1
4017
09:25:56
53.20
53.30
53.20
0
2
4016
09:25:36
53.30
53.40
53.30
+0.10
19
4014
09:25:18
53.40
53.50
53.40
+0.20
1
3995
09:25:18
53.30
53.40
53.40
+0.20
1
3994
09:25:12
53.30
53.40
53.40
+0.20
1
3993
09:25:06
53.30
53.40
53.40
+0.20
5
3992
09:25:03
53.30
53.40
53.30
+0.10
2
3987
09:25:03
53.30
53.40
53.40
+0.20
1
3985
09:24:59
53.40
53.50
53.40
+0.20
1
3984
09:24:58
53.40
53.50
53.40
+0.20
2
3983
09:24:51
53.40
53.50
53.40
+0.20
1
3981
09:24:48
53.30
53.50
53.50
+0.30
1
3980
09:24:44
53.40
53.50
53.40
+0.20
1
3979
09:24:38
53.30
53.50
53.50
+0.30
1
3978
09:24:07
53.30
53.50
53.50
+0.30
1
3977
09:24:07
53.30
53.50
53.50
+0.30
1
3976
09:24:01
53.40
53.50
53.40
+0.20
1
3975
09:23:46
53.30
53.60
53.60
+0.40
1
3974
09:23:46
53.30
53.50
53.50
+0.30
6
3973
09:23:46
53.40
53.60
53.40
+0.20
26
3967
09:23:45
53.50
53.60
53.50
+0.30
7
3941
09:23:41
53.60
53.70
53.60
+0.40
2
3934
09:23:37
53.60
53.70
53.60
+0.40
1
3932
09:23:36
53.60
53.70
53.60
+0.40
2
3931
09:23:25
53.60
53.70
53.60
+0.40
1
3929
09:23:23
53.50
53.60
53.60
+0.40
2
3928
09:23:23
53.50
53.60
53.60
+0.40
10
3926
09:23:18
53.40
53.60
53.60
+0.40
5
3916
09:23:17
53.40
53.50
53.50
+0.30
1
3911
09:23:17
53.40
53.50
53.50
+0.30
1
3910
09:23:16
53.40
53.50
53.50
+0.30
1
3909
09:23:13
53.40
53.50
53.50
+0.30
3
3908
09:23:13
53.40
53.50
53.50
+0.30
1
3905
09:23:12
53.40
53.50
53.50
+0.30
1
3904
09:23:11
53.50
53.60
53.50
+0.30
17
3903
09:22:59
53.50
53.60
53.50
+0.30
1
3886
09:22:44
53.50
53.60
53.50
+0.30
1
3885
09:22:43
53.40
53.50
53.50
+0.30
5
3884
09:22:42
53.50
53.60
53.50
+0.30
4
3879
09:22:33
53.50
53.60
53.50
+0.30
2
3875
09:22:30
53.40
53.60
53.40
+0.20
1
3873
09:22:24
53.40
53.60
53.60
+0.40
1
3872
09:22:21
53.40
53.60
53.60
+0.40
2
3871
09:22:20
53.50
53.60
53.50
+0.30
5
3869
09:22:20
53.50
53.60
53.50
+0.30
10
3864
09:22:08
53.50
53.60
53.60
+0.40
1
3854
09:21:59
53.60
53.70
53.60
+0.40
1
3853
09:21:55
53.60
53.70
53.60
+0.40
1
3852
09:21:54
53.60
53.70
53.60
+0.40
1
3851
09:21:48
53.60
53.70
53.60
+0.40
1
3850
09:21:43
53.60
53.70
53.60
+0.40
1
3849
09:21:36
53.60
53.70
53.60
+0.40
3
3848
09:21:36
53.50
53.60
53.60
+0.40
2
3845
09:21:33
53.50
53.60
53.60
+0.40
1
3843
09:21:32
53.50
53.60
53.60
+0.40
1
3842
09:21:32
53.50
53.60
53.50
+0.30
1
3841
09:21:32
53.60
53.70
53.60
+0.40
7
3840
09:21:26
53.60
53.70
53.70
+0.50
1
3833
09:21:23
53.60
53.70
53.70
+0.50
1
3832
09:21:22
53.60
53.70
53.70
+0.50
1
3831
09:21:22
53.60
53.70
53.60
+0.40
1
3830
09:21:19
53.60
53.70
53.70
+0.50
1
3829
09:21:17
53.60
53.70
53.70
+0.50
1
3828
09:21:16
53.70
53.80
53.70
+0.50
6
3827
09:21:15
53.60
53.70
53.70
+0.50
4
3821
09:21:11
53.60
53.70
53.70
+0.50
1
3817
09:21:10
53.50
53.70
53.70
+0.50
1
3816
09:21:05
53.50
53.60
53.70
+0.50
8
3815
09:21:05
53.50
53.60
53.60
+0.40
2
3807
09:21:03
53.50
53.60
53.60
+0.40
1
3805
09:21:03
53.50
53.60
53.60
+0.40
2
3804
09:21:01
53.50
53.60
53.50
+0.30
1
3802
09:21:00
53.50
53.60
53.60
+0.40
1
3801
09:20:58
53.40
53.50
53.50
+0.30
1
3800
09:20:51
53.40
53.60
53.40
+0.20
2
3799
09:20:51
53.40
53.60
53.60
+0.40
1
3797
09:20:51
53.40
53.50
53.50
+0.30
3
3796
09:20:40
53.30
53.40
53.40
+0.20
1
3793
09:20:40
53.30
53.50
53.50
+0.30
1
3792
09:20:39
53.30
53.40
53.40
+0.20
3
3791
09:20:39
53.30
53.40
53.40
+0.20
10
3788
09:20:37
53.30
53.40
53.40
+0.20
1
3778
09:20:36
53.30
53.40
53.40
+0.20
5
3777
09:20:34
53.30
53.40
53.30
+0.10
1
3772
09:20:28
53.30
53.40
53.40
+0.20
1
3771
09:20:26
53.20
53.40
53.20
0
1
3770
09:20:24
53.20
53.50
53.50
+0.30
1
3769
09:20:20
53.40
53.50
53.20
0
4
3768
09:20:20
53.40
53.50
53.30
+0.10
15
3764
09:20:20
53.40
53.50
53.40
+0.20
6
3749
09:20:16
53.50
53.60
53.50
+0.30
1
3743
09:20:12
53.40
53.60
53.60
+0.40
1
3742
09:20:10
53.50
53.60
53.50
+0.30
1
3741
09:20:09
53.60
53.70
53.50
+0.30
15
3740
09:20:09
53.60
53.70
53.60
+0.40
10
3725
09:20:05
53.60
53.70
53.70
+0.50
1
3715
09:20:04
53.60
53.70
53.70
+0.50
2
3714
09:20:03
53.60
53.70
53.70
+0.50
1
3712
09:20:03
53.60
53.70
53.60
+0.40
1
3711
09:20:03
53.70
53.80
53.70
+0.50
10
3710
09:20:03
53.70
53.80
53.70
+0.50
2
3700
09:19:57
53.60
53.80
53.80
+0.60
1
3698
09:19:56
53.70
53.80
53.60
+0.40
1
3697
09:19:56
53.70
53.80
53.70
+0.50
5
3696
09:19:54
53.70
53.80
53.70
+0.50
1
3691
09:19:50
53.70
53.80
53.70
+0.50
1
3690
09:19:50
53.60
53.70
53.70
+0.50
3
3689
09:19:49
53.60
53.70
53.70
+0.50
2
3686
09:19:44
53.60
53.70
53.70
+0.50
1
3684
09:19:42
53.60
53.70
53.70
+0.50
1
3683
09:19:42
53.60
53.70
53.70
+0.50
1
3682
09:19:41
53.60
53.70
53.60
+0.40
1
3681
09:19:36
53.50
53.60
53.60
+0.40
1
3680
09:19:36
53.50
53.60
53.60
+0.40
1
3679
09:19:27
53.60
53.70
53.60
+0.40
1
3678
09:19:24
53.50
53.60
53.60
+0.40
2
3677
09:19:24
53.50
53.60
53.50
+0.30
1
3675
09:19:22
53.50
53.60
53.60
+0.40
1
3674
09:19:17
53.50
53.60
53.60
+0.40
1
3673
09:19:16
53.50
53.60
53.60
+0.40
2
3672
09:19:07
53.40
53.50
53.50
+0.30
2
3670
09:19:07
53.40
53.50
53.40
+0.20
2
3668
09:19:07
53.40
53.50
53.50
+0.30
1
3666
09:19:07
53.40
53.50
53.50
+0.30
1
3665
09:19:04
53.40
53.50
53.50
+0.30
1
3664
09:19:04
53.40
53.50
53.50
+0.30
1
3663
09:18:59
53.40
53.50
53.50
+0.30
1
3662
09:18:59
53.40
53.50
53.40
+0.20
2
3661
09:18:55
53.40
53.50
53.40
+0.20
1
3659
09:18:53
53.40
53.50
53.40
+0.20
1
3658
09:18:51
53.40
53.50
53.40
+0.20
1
3657
09:18:46
53.40
53.50
53.40
+0.20
1
3656
09:18:45
53.40
53.50
53.40
+0.20
1
3655
09:18:44
53.40
53.50
53.40
+0.20
1
3654
09:18:42
53.30
53.40
53.40
+0.20
2
3653
09:18:42
53.30
53.40
53.30
+0.10
1
3651
09:18:41
53.30
53.40
53.40
+0.20
1
3650
09:18:40
53.30
53.40
53.40
+0.20
1
3649
09:18:40
53.30
53.40
53.30
+0.10
1
3648
09:18:40
53.30
53.40
53.30
+0.10
1
3647
09:18:37
53.40
53.50
53.40
+0.20
3
3646
09:18:37
53.30
53.50
53.30
+0.10
1
3643
09:18:36
53.30
53.40
53.40
+0.20
1
3642
09:18:36
53.30
53.40
53.40
+0.20
1
3641
09:18:35
53.40
53.50
53.40
+0.20
1
3640
09:18:31
53.40
53.50
53.40
+0.20
1
3639
09:18:31
53.40
53.50
53.50
+0.30
1
3638
09:18:30
53.40
53.50
53.50
+0.30
1
3637
09:18:30
53.40
53.50
53.40
+0.20
1
3636
09:18:28
53.40
53.50
53.50
+0.30
1
3635
09:18:26
53.50
53.60
53.50
+0.30
6
3634
09:18:23
53.50
53.60
53.50
+0.30
1
3628
09:18:22
53.50
53.60
53.50
+0.30
1
3627
09:18:22
53.50
53.60
53.50
+0.30
1
3626
09:18:22
53.50
53.60
53.50
+0.30
1
3625
09:18:21
53.50
53.60
53.50
+0.30
1
3624
09:18:21
53.50
53.60
53.50
+0.30
1
3623
09:18:21
53.50
53.60
53.50
+0.30
1
3622
09:18:21
53.50
53.60
53.50
+0.30
1
3621
09:18:21
53.50
53.60
53.50
+0.30
1
3620
09:18:21
53.50
53.60
53.50
+0.30
1
3619
09:18:20
53.50
53.60
53.50
+0.30
1
3618
09:18:20
53.50
53.60
53.60
+0.40
1
3617
09:18:14
53.50
53.60
53.50
+0.30
2
3616
09:18:14
53.50
53.60
53.50
+0.30
1
3614
09:18:13
53.50
53.60
53.50
+0.30
1
3613
09:18:12
53.40
53.50
53.50
+0.30
1
3612
09:18:11
53.40
53.50
53.50
+0.30
1
3611
09:18:10
53.50
53.60
53.50
+0.30
2
3610
09:18:10
53.50
53.60
53.60
+0.40
1
3608
09:18:06
53.50
53.60
53.50
+0.30
2
3607
09:18:06
53.40
53.50
53.50
+0.30
9
3605
09:18:06
53.40
53.50
53.40
+0.20
1
3596
09:18:06
53.40
53.50
53.50
+0.30
10
3595
09:18:00
53.30
53.50
53.50
+0.30
1
3585
09:17:58
53.30
53.50
53.50
+0.30
5
3584
09:17:51
53.40
53.50
53.50
+0.30
1
3579
09:17:49
53.40
53.50
53.50
+0.30
1
3578
09:17:49
53.40
53.50
53.50
+0.30
15
3577
09:17:49
53.30
53.40
53.40
+0.20
2
3562
09:17:49
53.30
53.40
53.40
+0.20
4
3560
09:17:49
53.30
53.40
53.40
+0.20
7
3556
09:17:49
53.30
53.40
53.40
+0.20
6
3549
09:17:49
53.30
53.40
53.40
+0.20
15
3543
09:17:49
53.20
53.30
53.30
+0.10
7
3528
09:17:49
53.20
53.30
53.30
+0.10
1
3521
09:17:45
53.20
53.30
53.20
0
1
3520
09:17:40
53.10
53.30
53.10
-0.10
1
3519
09:17:39
53.10
53.30
53.30
+0.10
1
3518
09:17:37
53.20
53.30
53.10
-0.10
9
3517
09:17:37
53.20
53.30
53.20
0
4
3508
09:17:34
53.10
53.30
53.30
+0.10
1
3504
09:17:33
53.10
53.30
53.10
-0.10
5
3503
09:17:32
53.20
53.30
53.20
0
8
3498
09:17:29
53.20
53.30
53.30
+0.10
1
3490
09:17:29
53.20
53.30
53.30
+0.10
1
3489
09:17:17
53.10
53.20
53.20
0
1
3488
09:17:17
53.20
53.30
53.20
0
1
3487
09:17:17
53.10
53.20
53.20
0
2
3486
09:17:16
53.10
53.30
53.10
-0.10
5
3484
09:17:15
53.10
53.20
53.20
0
1
3479
09:17:12
53.10
53.20
53.20
0
1
3478
09:17:10
53.10
53.20
53.20
0
1
3477
09:17:07
53.10
53.20
53.20
0
1
3476
09:17:06
53.20
53.30
53.20
0
9
3475
09:17:04
53.20
53.30
53.30
+0.10
1
3466
09:17:02
53.20
53.30
53.30
+0.10
1
3465
09:17:01
53.20
53.30
53.30
+0.10
2
3464
09:17:00
53.20
53.30
53.30
+0.10
1
3462
09:16:58
53.20
53.30
53.30
+0.10
1
3461
09:16:57
53.20
53.30
53.30
+0.10
2
3460
09:16:56
53.20
53.30
53.30
+0.10
1
3458
09:16:55
53.20
53.30
53.20
0
3
3457
09:16:47
53.20
53.30
53.20
0
1
3454
09:16:38
53.10
53.30
53.00
-0.20
5
3453
09:16:38
53.10
53.30
53.10
-0.10
12
3448
09:16:37
53.10
53.30
53.10
-0.10
1
3436
09:16:37
53.10
53.20
53.20
0
1
3435
09:16:37
53.10
53.20
53.20
0
5
3434
09:16:35
53.10
53.20
53.20
0
5
3429
09:16:35
53.10
53.20
53.20
0
1
3424
09:16:31
53.10
53.20
53.20
0
1
3423
09:16:23
53.10
53.20
53.20
0
1
3422
09:16:14
53.00
53.20
53.00
-0.20
1
3421
09:16:14
53.00
53.10
53.10
-0.10
1
3420
09:16:11
53.00
53.10
53.10
-0.10
3
3419
09:16:11
53.00
53.10
53.10
-0.10
2
3416
09:16:03
53.00
53.10
53.10
-0.10
10
3414
09:16:01
52.90
53.00
53.00
-0.20
1
3404
09:15:59
53.00
53.10
53.00
-0.20
1
3403
09:15:59
53.00
53.10
53.00
-0.20
2
3402
09:15:57
53.00
53.10
53.00
-0.20
1
3400
09:15:56
53.00
53.10
53.00
-0.20
2
3399
09:15:54
52.90
53.10
52.90
-0.30
2
3397
09:15:53
52.90
53.00
53.10
-0.10
8
3395
09:15:53
52.90
53.00
53.00
-0.20
2
3387
09:15:50
53.00
53.10
53.00
-0.20
1
3385
09:15:49
53.00
53.10
53.00
-0.20
1
3384
09:15:49
52.90
53.00
53.00
-0.20
1
3383
09:15:48
53.00
53.10
53.00
-0.20
1
3382
09:15:45
53.00
53.10
53.00
-0.20
3
3381
09:15:45
52.90
53.00
53.00
-0.20
1
3378
09:15:39
52.90
53.00
53.00
-0.20
1
3377
09:15:39
52.90
53.00
53.00
-0.20
1
3376
09:15:36
52.90
53.00
53.00
-0.20
1
3375
09:15:34
52.90
53.00
53.00
-0.20
1
3374
09:15:34
52.90
53.00
53.00
-0.20
1
3373
09:15:33
53.00
53.10
53.00
-0.20
3
3372
09:15:33
53.00
53.10
53.00
-0.20
9
3369
09:15:25
53.00
53.10
53.00
-0.20
1
3360
09:15:22
53.00
53.10
53.00
-0.20
2
3359
09:15:21
52.90
53.00
53.00
-0.20
10
3357
09:15:16
53.00
53.10
53.00
-0.20
15
3347
09:15:15
53.00
53.10
53.10
-0.10
1
3332
09:15:13
53.00
53.10
53.10
-0.10
1
3331
09:15:03
53.00
53.20
53.00
-0.20
6
3330
09:15:03
53.00
53.20
53.00
-0.20
5
3324
09:15:03
53.00
53.20
53.00
-0.20
7
3319
09:15:02
53.10
53.20
53.10
-0.10
1
3312
09:15:02
53.10
53.20
53.10
-0.10
6
3311
09:15:02
53.10
53.20
53.10
-0.10
6
3305
09:15:02
53.10
53.20
53.20
0
1
3299
09:14:55
53.10
53.20
53.10
-0.10
3
3298
09:14:52
53.00
53.10
53.10
-0.10
1
3295
09:14:50
53.10
53.20
53.10
-0.10
6
3294
09:14:50
53.10
53.20
53.10
-0.10
1
3288
09:14:49
53.00
53.10
53.10
-0.10
3
3287
09:14:48
53.00
53.10
53.10
-0.10
1
3284
09:14:47
53.00
53.10
53.10
-0.10
1
3283
09:14:46
53.00
53.10
53.10
-0.10
3
3282
09:14:42
53.00
53.10
53.10
-0.10
2
3279
09:14:41
53.00
53.10
53.00
-0.20
1
3277
09:14:39
53.00
53.10
53.10
-0.10
1
3276
09:14:33
53.00
53.10
53.10
-0.10
1
3275
09:14:26
53.00
53.10
53.10
-0.10
6
3274
09:14:25
53.00
53.10
53.10
-0.10
1
3268
09:14:22
53.00
53.10
53.00
-0.20
2
3267
09:14:22
53.00
53.10
53.10
-0.10
1
3265
09:14:21
53.10
53.20
53.10
-0.10
15
3264
09:14:20
53.20
53.30
53.20
0
11
3249
09:14:18
53.20
53.30
53.30
+0.10
1
3238
09:14:09
53.20
53.30
53.20
0
1
3237
09:14:08
53.20
53.30
53.20
0
1
3236
09:14:07
53.10
53.20
53.20
0
5
3235
09:14:07
53.10
53.20
53.20
0
2
3230
09:14:05
53.10
53.20
53.20
0
1
3228
09:14:04
53.10
53.20
53.20
0
2
3227
09:14:03
53.10
53.20
53.20
0
1
3225
09:14:02
53.10
53.20
53.20
0
1
3224
09:13:58
53.10
53.20
53.20
0
1
3223
09:13:58
53.10
53.20
53.20
0
1
3222
09:13:57
53.10
53.20
53.10
-0.10
2
3221
09:13:52
53.10
53.20
53.20
0
1
3219
09:13:37
53.10
53.20
53.10
-0.10
1
3218
09:13:37
53.00
53.10
53.10
-0.10
3
3217
09:13:35
53.00
53.10
53.10
-0.10
1
3214
09:13:32
53.10
53.20
53.10
-0.10
2
3213
09:13:26
53.00
53.20
53.00
-0.20
2
3211
09:13:25
53.00
53.20
53.20
0
1
3209
09:13:22
53.00
53.10
53.10
-0.10
1
3208
09:13:22
53.10
53.20
53.10
-0.10
2
3207
09:13:22
53.10
53.20
53.10
-0.10
1
3205
09:13:17
53.10
53.20
53.20
0
1
3204
09:13:17
53.10
53.20
53.10
-0.10
1
3203
09:13:16
53.10
53.20
53.20
0
1
3202
09:13:16
53.10
53.20
53.20
0
1
3201
09:13:16
53.10
53.20
53.20
0
1
3200
09:13:14
53.10
53.20
53.20
0
1
3199
09:13:11
53.00
53.20
53.20
0
1
3198
09:13:09
53.00
53.10
53.10
-0.10
1
3197
09:13:09
53.00
53.10
53.10
-0.10
1
3196
09:13:08
53.00
53.10
53.10
-0.10
1
3195
09:13:08
53.10
53.20
53.10
-0.10
2
3194
09:13:08
53.10
53.20
53.10
-0.10
8
3192
09:13:07
53.10
53.20
53.20
0
1
3184
09:13:07
53.10
53.20
53.20
0
1
3183
09:13:06
53.10
53.20
53.10
-0.10
1
3182
09:13:06
53.10
53.20
53.10
-0.10
15
3181
09:13:05
53.10
53.20
53.10
-0.10
2
3166
09:13:05
53.10
53.20
53.20
0
1
3164
09:13:04
53.20
53.30
53.20
0
2
3163
09:13:04
53.20
53.30
53.20
0
1
3161
09:13:03
53.20
53.30
53.30
+0.10
2
3160
09:13:03
53.10
53.20
53.20
0
1
3158
09:13:02
53.10
53.20
53.20
0
1
3157
09:13:00
53.10
53.20
53.20
0
2
3156
09:13:00
53.10
53.20
53.20
0
1
3154
09:12:58
53.10
53.20
53.20
0
1
3153
09:12:58
53.10
53.20
53.20
0
1
3152
09:12:57
53.10
53.20
53.20
0
1
3151
09:12:56
53.10
53.20
53.20
0
1
3150
09:12:54
53.10
53.20
53.20
0
1
3149
09:12:53
53.10
53.20
53.20
0
1
3148
09:12:52
53.20
53.30
53.10
-0.10
4
3147
09:12:52
53.20
53.30
53.20
0
6
3143
09:12:49
53.20
53.30
53.30
+0.10
2
3137
09:12:49
53.20
53.30
53.30
+0.10
1
3135
09:12:44
53.00
53.20
53.20
0
3
3134
09:12:41
53.00
53.20
53.20
0
1
3131
09:12:41
53.10
53.20
53.10
-0.10
1
3130
09:12:38
52.90
53.20
53.20
0
2
3129
09:12:29
52.90
53.00
53.20
0
6
3127
09:12:29
52.90
53.00
53.00
-0.20
4
3121
09:12:27
52.80
52.90
52.90
-0.30
1
3117
09:12:24
52.80
52.90
52.90
-0.30
1
3116
09:12:22
52.70
52.80
52.80
-0.40
1
3115
09:12:22
52.70
52.90
52.90
-0.30
1
3114
09:12:22
52.70
52.80
52.80
-0.40
1
3113
09:12:21
52.70
52.80
52.80
-0.40
1
3112
09:12:17
52.70
52.80
52.80
-0.40
2
3111
09:12:17
52.70
52.80
52.80
-0.40
5
3109
09:12:17
52.90
53.00
52.80
-0.40
14
3104
09:12:17
52.90
53.00
52.90
-0.30
1
3090
09:12:16
52.80
52.90
52.90
-0.30
1
3089
09:12:16
52.80
52.90
52.90
-0.30
1
3088
09:12:15
52.80
52.90
52.90
-0.30
1
3087
09:12:12
52.80
52.90
52.90
-0.30
2
3086
09:12:08
52.80
52.90
52.90
-0.30
1
3084
09:12:08
52.80
52.90
52.80
-0.40
1
3083
09:12:05
52.80
52.90
52.90
-0.30
1
3082
09:12:04
52.80
52.90
52.90
-0.30
1
3081
09:12:03
52.80
52.90
52.80
-0.40
1
3080
09:12:01
52.80
52.90
52.80
-0.40
1
3079
09:12:01
52.80
52.90
52.80
-0.40
2
3078
09:11:59
52.80
52.90
52.80
-0.40
1
3076
09:11:59
52.70
52.80
52.80
-0.40
5
3075
09:11:57
52.70
52.80
52.80
-0.40
1
3070
09:11:57
52.70
52.80
52.80
-0.40
2
3069
09:11:55
52.70
52.80
52.80
-0.40
1
3067
09:11:55
52.70
52.80
52.80
-0.40
1
3066
09:11:54
52.70
52.80
52.80
-0.40
1
3065
09:11:53
52.70
52.80
52.80
-0.40
1
3064
09:11:43
52.70
52.80
52.80
-0.40
1
3063
09:11:41
52.60
52.90
52.90
-0.30
1
3062
09:11:41
52.60
52.80
52.80
-0.40
1
3061
09:11:38
52.60
52.80
52.80
-0.40
1
3060
09:11:38
52.60
52.80
52.80
-0.40
1
3059
09:11:36
52.60
52.90
52.60
-0.60
1
3058
09:11:36
52.60
52.90
52.60
-0.60
1
3057
09:11:36
52.70
52.90
52.70
-0.50
1
3056
09:11:36
52.80
52.90
52.70
-0.50
14
3055
09:11:36
52.80
52.90
52.80
-0.40
6
3041
09:11:35
52.90
53.00
52.90
-0.30
1
3035
09:11:30
52.80
53.00
52.80
-0.40
3
3034
09:11:30
52.80
52.90
52.90
-0.30
4
3031
09:11:30
52.80
52.90
52.80
-0.40
1
3027
09:11:30
52.80
52.90
52.90
-0.30
1
3026
09:11:29
52.80
52.90
52.80
-0.40
1
3025
09:11:28
52.80
52.90
52.80
-0.40
5
3024
09:11:28
52.80
52.90
52.80
-0.40
1
3019
09:11:26
52.80
52.90
52.90
-0.30
1
3018
09:11:25
52.80
52.90
52.80
-0.40
6
3017
09:11:25
52.80
52.90
52.80
-0.40
1
3011
09:11:24
52.80
52.90
52.90
-0.30
1
3010
09:11:24
52.80
52.90
52.90
-0.30
1
3009
09:11:23
52.80
52.90
52.90
-0.30
1
3008
09:11:20
52.80
52.90
52.90
-0.30
1
3007
09:11:18
52.90
53.10
52.90
-0.30
28
3006
09:11:17
53.00
53.10
53.00
-0.20
13
2978
09:11:17
53.00
53.10
53.00
-0.20
16
2965
09:11:17
53.00
53.10
53.00
-0.20
4
2949
09:11:17
53.00
53.10
53.00
-0.20
16
2945
09:11:17
53.00
53.10
53.10
-0.10
1
2929
09:11:16
53.10
53.20
53.10
-0.10
1
2928
09:11:16
53.10
53.20
53.10
-0.10
8
2927
09:11:16
53.10
53.20
53.20
0
1
2919
09:11:09
53.10
53.20
53.20
0
1
2918
09:11:07
53.10
53.20
53.10
-0.10
3
2917
09:11:01
53.00
53.20
53.00
-0.20
2
2914
09:11:00
53.00
53.30
53.30
+0.10
1
2912
09:10:57
53.00
53.10
53.30
+0.10
2
2911
09:10:57
53.00
53.10
53.20
0
2
2909
09:10:57
53.00
53.10
53.10
-0.10
6
2907
09:10:57
53.00
53.10
53.00
-0.20
1
2901
09:10:55
53.00
53.10
53.10
-0.10
1
2900
09:10:55
53.00
53.10
53.00
-0.20
4
2899
09:10:55
53.00
53.10
53.10
-0.10
2
2895
09:10:54
53.00
53.10
53.00
-0.20
1
2893
09:10:52
53.00
53.10
53.00
-0.20
1
2892
09:10:51
53.00
53.10
53.00
-0.20
1
2891
09:10:49
53.00
53.10
53.00
-0.20
1
2890
09:10:43
52.90
53.10
52.90
-0.30
1
2889
09:10:42
53.00
53.10
53.00
-0.20
1
2888
09:10:37
52.90
53.10
52.90
-0.30
1
2887
09:10:37
53.00
53.10
53.00
-0.20
2
2886
09:10:36
53.00
53.10
53.00
-0.20
4
2884
09:10:36
52.90
53.00
53.00
-0.20
8
2880
09:10:36
52.90
53.00
53.00
-0.20
4
2872
09:10:35
52.90
53.00
53.00
-0.20
3
2868
09:10:32
52.80
52.90
52.90
-0.30
7
2865
09:10:31
52.80
52.90
52.90
-0.30
1
2858
09:10:31
52.90
53.00
52.90
-0.30
13
2857
09:10:30
52.90
53.00
52.90
-0.30
1
2844
09:10:29
52.90
53.00
52.90
-0.30
3
2843
09:10:28
52.90
53.00
52.90
-0.30
1
2840
09:10:26
52.80
53.00
53.00
-0.20
1
2839
09:10:26
52.90
53.00
52.90
-0.30
1
2838
09:10:26
52.90
53.00
52.90
-0.30
1
2837
09:10:26
52.90
53.00
53.00
-0.20
1
2836
09:10:26
52.90
53.00
52.90
-0.30
3
2835
09:10:26
52.90
53.00
53.00
-0.20
1
2832
09:10:26
52.90
53.00
52.90
-0.30
4
2831
09:10:24
52.90
53.00
52.90
-0.30
1
2827
09:10:23
52.90
53.00
52.90
-0.30
4
2826
09:10:23
52.80
53.00
52.80
-0.40
1
2822
09:10:23
52.90
53.00
52.80
-0.40
3
2821
09:10:23
52.90
53.00
52.90
-0.30
3
2818
09:10:21
52.90
53.00
52.90
-0.30
1
2815
09:10:21
52.90
53.00
52.90
-0.30
2
2814
09:10:21
52.80
52.90
52.90
-0.30
1
2812
09:10:21
52.90
53.00
52.90
-0.30
5
2811
09:10:16
52.90
53.00
52.90
-0.30
1
2806
09:10:15
52.90
53.00
52.90
-0.30
2
2805
09:10:15
52.90
53.00
53.00
-0.20
1
2803
09:10:14
52.90
53.00
52.90
-0.30
3
2802
09:10:13
52.90
53.00
52.90
-0.30
2
2799
09:10:12
52.90
53.00
53.00
-0.20
1
2797
09:10:12
52.90
53.00
53.00
-0.20
1
2796
09:10:12
52.90
53.00
52.90
-0.30
10
2795
09:10:11
53.00
53.10
53.00
-0.20
4
2785
09:10:11
52.90
53.00
53.00
-0.20
1
2781
09:10:11
52.90
53.00
53.00
-0.20
1
2780
09:10:10
52.90
53.00
53.00
-0.20
1
2779
09:10:09
52.90
53.10
52.90
-0.30
1
2778
09:10:09
52.90
53.10
52.90
-0.30
1
2777
09:10:09
52.90
53.10
52.90
-0.30
1
2776
09:10:09
53.00
53.10
52.90
-0.30
2
2775
09:10:09
53.00
53.10
53.00
-0.20
3
2773
09:10:09
53.00
53.10
53.00
-0.20
2
2770
09:10:09
53.00
53.10
53.00
-0.20
1
2768
09:10:08
53.00
53.10
53.00
-0.20
2
2767
09:10:08
53.00
53.10
53.00
-0.20
1
2765
09:10:08
53.00
53.10
53.00
-0.20
1
2764
09:10:05
53.00
53.10
53.00
-0.20
2
2763
09:10:05
53.00
53.10
53.00
-0.20
1
2761
09:10:04
53.00
53.10
53.00
-0.20
5
2760
09:10:04
53.00
53.10
53.10
-0.10
3
2755
09:10:03
52.90
53.00
53.00
-0.20
1
2752
09:10:03
52.90
53.00
53.00
-0.20
1
2751
09:10:00
53.00
53.10
53.00
-0.20
1
2750
09:09:59
52.90
53.10
53.10
-0.10
1
2749
09:09:59
52.90
53.00
53.00
-0.20
7
2748
09:09:59
53.00
53.10
53.00
-0.20
11
2741
09:09:57
53.00
53.10
53.00
-0.20
2
2730
09:09:56
53.00
53.10
53.00
-0.20
2
2728
09:09:56
53.00
53.10
53.10
-0.10
1
2726
09:09:56
53.00
53.10
53.10
-0.10
1
2725
09:09:54
53.00
53.10
53.00
-0.20
1
2724
09:09:53
52.90
53.00
53.00
-0.20
1
2723
09:09:52
52.90
53.10
53.10
-0.10
1
2722
09:09:52
52.90
53.10
53.10
-0.10
1
2721
09:09:51
53.00
53.10
53.00
-0.20
1
2720
09:09:51
52.90
53.00
53.00
-0.20
2
2719
09:09:49
52.90
53.00
53.00
-0.20
1
2717
09:09:47
52.90
53.10
53.10
-0.10
1
2716
09:09:47
53.00
53.10
53.00
-0.20
5
2715
09:09:47
53.00
53.10
53.00
-0.20
16
2710
09:09:47
53.00
53.10
53.00
-0.20
1
2694
09:09:47
53.00
53.10
53.00
-0.20
1
2693
09:09:47
53.00
53.10
53.10
-0.10
1
2692
09:09:45
53.00
53.10
53.10
-0.10
1
2691
09:09:44
53.00
53.10
53.10
-0.10
1
2690
09:09:43
53.00
53.10
53.10
-0.10
1
2689
09:09:43
53.00
53.10
53.10
-0.10
1
2688
09:09:43
53.10
53.20
53.10
-0.10
1
2687
09:09:43
53.10
53.20
53.10
-0.10
1
2686
09:09:43
53.10
53.20
53.10
-0.10
1
2685
09:09:43
53.10
53.20
53.10
-0.10
1
2684
09:09:43
53.10
53.20
53.10
-0.10
1
2683
09:09:43
53.10
53.20
53.10
-0.10
1
2682
09:09:43
53.20
53.30
53.10
-0.10
5
2681
09:09:43
53.20
53.30
53.20
0
5
2676
09:09:43
53.20
53.30
53.20
0
16
2671
09:09:43
53.20
53.30
53.20
0
1
2655
09:09:43
53.20
53.30
53.20
0
6
2654
09:09:43
53.20
53.30
53.20
0
16
2648
09:09:43
53.20
53.30
53.20
0
2
2632
09:09:43
53.20
53.30
53.20
0
2
2630
09:09:43
53.20
53.30
53.20
0
2
2628
09:09:43
53.20
53.30
53.20
0
2
2626
09:09:43
53.20
53.30
53.20
0
2
2624
09:09:43
53.20
53.30
53.20
0
2
2622
09:09:43
53.20
53.30
53.20
0
2
2620
09:09:42
53.20
53.30
53.30
+0.10
1
2618
09:09:42
53.20
53.30
53.30
+0.10
8
2617
09:09:41
53.20
53.30
53.30
+0.10
1
2609
09:09:38
53.20
53.30
53.30
+0.10
2
2608
09:09:38
53.20
53.30
53.30
+0.10
1
2606
09:09:37
53.30
53.40
53.30
+0.10
1
2605
09:09:37
53.30
53.40
53.30
+0.10
16
2604
09:09:37
53.30
53.40
53.30
+0.10
1
2588
09:09:37
53.30
53.40
53.30
+0.10
10
2587
09:09:37
53.40
53.50
53.40
+0.20
15
2577
09:09:36
53.40
53.50
53.50
+0.30
2
2562
09:09:36
53.50
53.60
53.50
+0.30
3
2560
09:09:33
53.50
53.60
53.50
+0.30
9
2557
09:09:33
53.40
53.50
53.50
+0.30
1
2548
09:09:32
53.40
53.50
53.50
+0.30
1
2547
09:09:31
53.40
53.60
53.40
+0.20
1
2546
09:09:31
53.40
53.60
53.40
+0.20
1
2545
09:09:29
53.40
53.50
53.50
+0.30
1
2544
09:09:28
53.40
53.50
53.40
+0.20
1
2543
09:09:28
53.40
53.50
53.40
+0.20
1
2542
09:09:25
53.40
53.50
53.50
+0.30
1
2541
09:09:24
53.40
53.50
53.40
+0.20
1
2540
09:09:23
53.40
53.50
53.40
+0.20
1
2539
09:09:23
53.40
53.50
53.50
+0.30
1
2538
09:09:23
53.40
53.50
53.50
+0.30
1
2537
09:09:21
53.40
53.50
53.50
+0.30
1
2536
09:09:17
53.30
53.40
53.40
+0.20
3
2535
09:09:17
53.30
53.40
53.40
+0.20
1
2532
09:09:17
53.30
53.40
53.40
+0.20
4
2531
09:09:17
53.30
53.40
53.40
+0.20
5
2527
09:09:16
53.40
53.50
53.40
+0.20
7
2522
09:09:16
53.40
53.50
53.40
+0.20
2
2515
09:09:15
53.40
53.50
53.40
+0.20
1
2513
09:09:15
53.40
53.50
53.50
+0.30
1
2512
09:09:13
53.40
53.50
53.40
+0.20
1
2511
09:09:13
53.40
53.50
53.40
+0.20
1
2510
09:09:10
53.40
53.50
53.50
+0.30
1
2509
09:09:09
53.40
53.60
53.40
+0.20
4
2508
09:09:09
53.40
53.70
53.30
+0.10
9
2504
09:09:09
53.40
53.70
53.40
+0.20
1
2495
09:09:09
53.40
53.70
53.40
+0.20
10
2494
09:09:08
53.40
53.70
53.40
+0.20
2
2484
09:09:08
53.50
53.60
53.60
+0.40
1
2482
09:09:07
53.40
53.50
53.50
+0.30
3
2481
09:09:07
53.40
53.50
53.40
+0.20
2
2478
09:09:07
53.40
53.50
53.40
+0.20
2
2476
09:09:07
53.30
53.40
53.40
+0.20
19
2474
09:09:05
53.30
53.40
53.30
+0.10
1
2455
09:09:05
53.30
53.40
53.30
+0.10
5
2454
09:09:05
53.30
53.40
53.40
+0.20
1
2449
09:09:04
53.30
53.40
53.40
+0.20
1
2448
09:09:04
53.30
53.40
53.40
+0.20
3
2447
09:09:04
53.30
53.40
53.40
+0.20
1
2444
09:09:03
53.30
53.40
53.30
+0.10
1
2443
09:09:03
53.30
53.40
53.40
+0.20
1
2442
09:09:02
53.30
53.40
53.30
+0.10
1
2441
09:09:02
53.30
53.40
53.30
+0.10
3
2440
09:09:02
53.30
53.40
53.40
+0.20
1
2437
09:09:01
53.30
53.40
53.30
+0.10
1
2436
09:09:00
53.30
53.40
53.30
+0.10
1
2435
09:08:59
53.30
53.40
53.30
+0.10
1
2434
09:08:59
53.30
53.40
53.30
+0.10
2
2433
09:08:59
53.30
53.40
53.30
+0.10
2
2431
09:08:59
53.30
53.40
53.30
+0.10
2
2429
09:08:59
53.30
53.40
53.30
+0.10
2
2427
09:08:59
53.30
53.40
53.30
+0.10
2
2425
09:08:59
53.30
53.40
53.30
+0.10
1
2423
09:08:56
53.40
53.50
53.40
+0.20
2
2422
09:08:56
53.40
53.50
53.40
+0.20
1
2420
09:08:56
53.40
53.50
53.40
+0.20
1
2419
09:08:56
53.40
53.50
53.40
+0.20
1
2418
09:08:56
53.40
53.60
53.40
+0.20
10
2417
09:08:56
53.50
53.60
53.50
+0.30
15
2407
09:08:56
53.50
53.60
53.50
+0.30
6
2392
09:08:56
53.50
53.60
53.50
+0.30
1
2386
09:08:56
53.50
53.60
53.50
+0.30
1
2385
09:08:56
53.50
53.60
53.50
+0.30
1
2384
09:08:56
53.50
53.60
53.50
+0.30
1
2383
09:08:56
53.50
53.60
53.50
+0.30
1
2382
09:08:56
53.50
53.60
53.50
+0.30
5
2381
09:08:56
53.50
53.60
53.50
+0.30
16
2376
09:08:55
53.50
53.70
53.70
+0.50
1
2360
09:08:55
53.50
53.60
53.60
+0.40
1
2359
09:08:55
53.50
53.70
53.70
+0.50
1
2358
09:08:54
53.50
53.60
53.60
+0.40
1
2357
09:08:54
53.60
53.70
53.60
+0.40
2
2356
09:08:54
53.60
53.70
53.60
+0.40
1
2354
09:08:54
53.60
53.70
53.60
+0.40
1
2353
09:08:54
53.60
53.70
53.60
+0.40
2
2352
09:08:54
53.60
53.70
53.60
+0.40
8
2350
09:08:54
53.60
53.70
53.60
+0.40
1
2342
09:08:54
53.60
53.70
53.60
+0.40
27
2341
09:08:54
53.60
53.70
53.60
+0.40
16
2314
09:08:54
53.60
53.70
53.60
+0.40
6
2298
09:08:54
53.60
53.70
53.60
+0.40
1
2292
09:08:54
53.60
53.70
53.60
+0.40
1
2291
09:08:54
53.60
53.70
53.60
+0.40
10
2290
09:08:54
53.60
53.70
53.60
+0.40
1
2280
09:08:54
53.60
53.70
53.60
+0.40
3
2279
09:08:54
53.60
53.80
53.60
+0.40
52
2276
09:08:54
53.70
53.80
53.70
+0.50
1
2224
09:08:54
53.70
53.80
53.70
+0.50
13
2223
09:08:54
53.70
53.80
53.70
+0.50
1
2210
09:08:51
53.70
53.80
53.70
+0.50
1
2209
09:08:50
53.70
53.80
53.80
+0.60
1
2208
09:08:49
53.70
53.80
53.70
+0.50
3
2207
09:08:45
53.70
53.80
53.70
+0.50
1
2204
09:08:45
53.70
53.80
53.70
+0.50
1
2203
09:08:45
53.70
53.80
53.70
+0.50
1
2202
09:08:43
53.70
53.80
53.70
+0.50
2
2201
09:08:43
53.70
53.80
53.70
+0.50
1
2199
09:08:40
53.70
53.80
53.70
+0.50
5
2198
09:08:39
53.70
53.80
53.70
+0.50
1
2193
09:08:39
53.70
53.80
53.70
+0.50
1
2192
09:08:39
53.70
53.80
53.70
+0.50
4
2191
09:08:37
53.70
53.80
53.70
+0.50
2
2187
09:08:37
53.70
53.80
53.70
+0.50
1
2185
09:08:35
53.70
53.80
53.80
+0.60
1
2184
09:08:35
53.70
53.80
53.70
+0.50
4
2183
09:08:35
53.70
53.90
53.70
+0.50
1
2179
09:08:35
53.70
53.90
53.70
+0.50
4
2178
09:08:33
53.70
53.90
53.70
+0.50
1
2174
09:08:32
53.70
53.80
53.80
+0.60
1
2173
09:08:32
53.70
53.80
53.80
+0.60
1
2172
09:08:32
53.70
53.90
53.70
+0.50
1
2171
09:08:30
53.70
53.80
53.80
+0.60
2
2170
09:08:29
53.60
53.70
53.70
+0.50
1
2168
09:08:28
53.60
54.00
53.60
+0.40
1
2167
09:08:27
53.60
53.90
54.00
+0.80
5
2166
09:08:27
53.60
53.90
53.90
+0.70
15
2161
09:08:27
53.60
53.70
53.70
+0.50
1
2146
09:08:26
53.60
53.70
53.60
+0.40
1
2145
09:08:26
53.60
53.70
53.60
+0.40
2
2144
09:08:25
53.60
53.80
53.80
+0.60
3
2142
09:08:25
53.70
53.80
53.70
+0.50
14
2139
09:08:24
53.70
53.90
53.70
+0.50
1
2125
09:08:24
53.70
53.90
53.90
+0.70
1
2124
09:08:24
53.80
53.90
53.80
+0.60
1
2123
09:08:24
53.80
53.90
53.80
+0.60
14
2122
09:08:24
53.90
54.00
53.90
+0.70
1
2108
09:08:23
53.90
54.00
53.90
+0.70
11
2107
09:08:23
53.90
54.00
54.00
+0.80
1
2096
09:08:22
53.90
54.00
54.00
+0.80
1
2095
09:08:20
53.90
54.00
53.90
+0.70
1
2094
09:08:17
53.80
53.90
53.90
+0.70
1
2093
09:08:17
53.80
53.90
53.80
+0.60
1
2092
09:08:16
53.80
53.90
53.90
+0.70
1
2091
09:08:13
53.70
53.80
53.80
+0.60
1
2090
09:08:12
53.70
53.90
53.70
+0.50
4
2089
09:08:12
53.80
53.90
53.80
+0.60
1
2085
09:08:10
53.70
53.80
53.80
+0.60
1
2084
09:08:10
53.70
53.80
53.80
+0.60
1
2083
09:08:09
53.70
53.80
53.70
+0.50
5
2082
09:08:09
53.70
53.80
53.80
+0.60
1
2077
09:08:09
53.70
53.80
53.70
+0.50
1
2076
09:08:09
53.70
53.80
53.80
+0.60
1
2075
09:08:09
53.70
53.80
53.80
+0.60
1
2074
09:08:09
53.70
53.80
53.80
+0.60
1
2073
09:08:09
53.70
53.80
53.80
+0.60
1
2072
09:08:08
53.70
53.80
53.70
+0.50
1
2071
09:08:08
53.70
53.80
53.80
+0.60
1
2070
09:08:07
53.60
53.70
53.80
+0.60
9
2069
09:08:07
53.60
53.70
53.70
+0.50
1
2060
09:08:07
53.70
53.80
53.70
+0.50
2
2059
09:08:07
53.60
53.70
53.70
+0.50
1
2057
09:08:06
53.60
53.70
53.60
+0.40
1
2056
09:08:06
53.60
53.70
53.60
+0.40
1
2055
09:08:06
53.60
53.70
53.60
+0.40
16
2054
09:08:06
53.70
53.80
53.70
+0.50
5
2038
09:08:05
53.70
53.80
53.70
+0.50
1
2033
09:08:04
53.70
53.80
53.70
+0.50
1
2032
09:08:02
53.70
53.80
53.80
+0.60
3
2031
09:08:01
53.70
53.80
53.70
+0.50
1
2028
09:08:00
53.70
53.80
53.70
+0.50
1
2027
09:07:59
53.60
53.70
53.70
+0.50
2
2026
09:07:59
53.60
53.70
53.60
+0.40
1
2024
09:07:58
53.60
53.70
53.60
+0.40
2
2023
09:07:56
53.60
53.70
53.70
+0.50
1
2021
09:07:55
53.60
53.70
53.60
+0.40
1
2020
09:07:55
53.60
53.70
53.60
+0.40
6
2019
09:07:54
53.60
53.70
53.60
+0.40
1
2013
09:07:54
53.60
53.70
53.70
+0.50
1
2012
09:07:53
53.60
53.70
53.60
+0.40
1
2011
09:07:53
53.60
53.70
53.70
+0.50
1
2010
09:07:51
53.70
53.80
53.70
+0.50
1
2009
09:07:50
53.70
53.80
53.70
+0.50
1
2008
09:07:49
53.70
53.80
53.70
+0.50
1
2007
09:07:49
53.70
53.80
53.70
+0.50
1
2006
09:07:47
53.70
53.80
53.80
+0.60
1
2005
09:07:46
53.60
53.70
53.70
+0.50
1
2004
09:07:46
53.60
53.70
53.60
+0.40
2
2003
09:07:46
53.60
53.70
53.60
+0.40
5
2001
09:07:46
53.70
53.80
53.70
+0.50
3
1996
09:07:45
53.70
53.80
53.80
+0.60
5
1993
09:07:44
53.70
53.80
53.80
+0.60
5
1988
09:07:39
53.60
53.80
53.80
+0.60
1
1983
09:07:39
53.60
53.70
53.70
+0.50
2
1982
09:07:37
53.60
53.80
53.60
+0.40
7
1980
09:07:37
53.60
53.80
53.60
+0.40
1
1973
09:07:37
53.60
53.80
53.80
+0.60
2
1972
09:07:36
53.70
53.80
53.70
+0.50
1
1970
09:07:36
53.70
53.80
53.60
+0.40
1
1969
09:07:36
53.70
53.80
53.70
+0.50
1
1968
09:07:36
53.70
53.80
53.80
+0.60
2
1967
09:07:35
53.60
53.70
53.80
+0.60
1
1965
09:07:35
53.60
53.70
53.70
+0.50
2
1964
09:07:34
53.60
53.70
53.60
+0.40
1
1962
09:07:33
53.60
53.80
53.60
+0.40
1
1961
09:07:33
53.60
53.70
53.70
+0.50
1
1960
09:07:33
53.60
53.70
53.70
+0.50
1
1959
09:07:32
53.70
53.80
53.70
+0.50
1
1958
09:07:32
53.60
53.80
53.80
+0.60
6
1957
09:07:32
53.60
53.80
53.80
+0.60
2
1951
09:07:31
53.70
53.80
53.60
+0.40
9
1949
09:07:31
53.70
53.80
53.70
+0.50
1
1940
09:07:31
53.60
53.80
53.80
+0.60
1
1939
09:07:31
53.70
53.80
53.70
+0.50
1
1938
09:07:30
53.70
53.80
53.80
+0.60
1
1937
09:07:26
53.60
53.80
53.80
+0.60
1
1936
09:07:24
53.60
53.80
53.90
+0.70
1
1935
09:07:24
53.60
53.80
53.80
+0.60
2
1934
09:07:24
53.70
53.90
53.70
+0.50
4
1932
09:07:24
53.80
53.90
53.70
+0.50
8
1928
09:07:24
53.80
53.90
53.80
+0.60
4
1920
09:07:24
53.80
53.90
53.80
+0.60
1
1916
09:07:23
53.80
53.90
53.90
+0.70
2
1915
09:07:22
53.80
53.90
53.90
+0.70
1
1913
09:07:22
53.80
53.90
53.90
+0.70
1
1912
09:07:22
53.80
53.90
53.90
+0.70
1
1911
09:07:20
53.90
54.00
53.90
+0.70
3
1910
09:07:20
53.90
54.00
54.00
+0.80
2
1907
09:07:20
53.90
54.00
54.00
+0.80
1
1905
09:07:18
53.90
54.00
54.00
+0.80
1
1904
09:07:17
53.90
54.00
54.00
+0.80
2
1903
09:07:15
53.90
54.00
54.00
+0.80
1
1901
09:07:14
54.00
54.10
54.00
+0.80
1
1900
09:07:13
54.00
54.10
54.10
+0.90
1
1899
09:07:13
54.00
54.10
54.10
+0.90
1
1898
09:07:13
53.80
54.00
54.00
+0.80
2
1897
09:07:12
53.80
53.90
53.90
+0.70
2
1895
09:07:12
53.90
54.00
53.90
+0.70
1
1893
09:07:12
53.70
54.10
53.70
+0.50
1
1892
09:07:11
54.00
54.20
53.70
+0.50
3
1891
09:07:11
54.00
54.20
53.80
+0.60
8
1888
09:07:11
54.00
54.20
53.90
+0.70
11
1880
09:07:11
54.00
54.20
54.00
+0.80
8
1869
09:07:10
53.90
54.10
54.20
+1.00
1
1861
09:07:10
53.90
54.10
54.10
+0.90
2
1860
09:07:10
53.90
54.10
54.10
+0.90
1
1858
09:07:09
53.90
54.10
54.10
+0.90
1
1857
09:07:08
53.90
54.10
54.10
+0.90
1
1856
09:07:08
54.00
54.10
54.00
+0.80
1
1855
09:07:08
54.00
54.10
54.10
+0.90
1
1854
09:07:08
54.00
54.10
54.10
+0.90
1
1853
09:07:08
54.10
54.20
54.10
+0.90
1
1852
09:07:07
54.10
54.20
54.20
+1.00
1
1851
09:07:07
53.90
54.20
53.90
+0.70
1
1850
09:07:06
53.90
54.10
54.10
+0.90
1
1849
09:07:06
53.90
54.10
54.10
+0.90
1
1848
09:07:06
53.90
54.00
54.00
+0.80
2
1847
09:07:06
54.00
54.10
54.00
+0.80
3
1845
09:07:06
54.00
54.10
54.00
+0.80
9
1842
09:07:06
54.00
54.10
54.00
+0.80
3
1833
09:07:06
54.00
54.10
54.00
+0.80
16
1830
09:07:06
54.00
54.20
54.00
+0.80
16
1814
09:07:06
54.10
54.20
54.10
+0.90
4
1798
09:07:06
54.10
54.20
54.10
+0.90
16
1794
09:07:06
54.10
54.20
54.20
+1.00
4
1778
09:07:05
54.20
54.30
54.20
+1.00
3
1774
09:07:05
54.10
54.20
54.20
+1.00
1
1771
09:07:04
54.10
54.30
54.10
+0.90
1
1770
09:07:03
54.10
54.20
54.20
+1.00
1
1769
09:07:03
54.10
54.20
54.20
+1.00
1
1768
09:07:03
54.10
54.20
54.20
+1.00
1
1767
09:07:03
54.10
54.20
54.20
+1.00
1
1766
09:07:02
54.10
54.20
54.20
+1.00
1
1765
09:06:59
54.10
54.30
54.10
+0.90
1
1764
09:06:59
54.10
54.30
54.10
+0.90
1
1763
09:06:57
54.10
54.30
54.10
+0.90
1
1762
09:06:56
54.10
54.20
54.20
+1.00
1
1761
09:06:55
54.10
54.20
54.20
+1.00
5
1760
09:06:55
54.00
54.10
54.10
+0.90
5
1755
09:06:54
54.00
54.10
54.00
+0.80
1
1750
09:06:54
54.00
54.10
54.10
+0.90
1
1749
09:06:54
54.00
54.10
54.00
+0.80
4
1748
09:06:54
54.00
54.10
54.10
+0.90
1
1744
09:06:53
54.00
54.10
54.10
+0.90
1
1743
09:06:53
54.00
54.10
54.00
+0.80
1
1742
09:06:53
54.00
54.20
54.00
+0.80
1
1741
09:06:52
54.10
54.20
54.10
+0.90
1
1740
09:06:52
54.00
54.20
54.20
+1.00
1
1739
09:06:50
54.10
54.30
54.10
+0.90
1
1738
09:06:49
54.10
54.20
54.20
+1.00
1
1737
09:06:48
53.90
54.00
54.00
+0.80
1
1736
09:06:48
53.90
54.00
54.00
+0.80
3
1735
09:06:48
53.90
54.00
54.00
+0.80
1
1732
09:06:48
54.00
54.20
54.00
+0.80
5
1731
09:06:48
54.00
54.20
54.00
+0.80
10
1726
09:06:47
54.00
54.10
54.10
+0.90
3
1716
09:06:47
54.00
54.10
54.10
+0.90
1
1713
09:06:47
54.00
54.10
54.10
+0.90
2
1712
09:06:46
54.00
54.10
54.00
+0.80
1
1710
09:06:46
54.00
54.10
54.00
+0.80
5
1709
09:06:45
54.00
54.10
54.10
+0.90
1
1704
09:06:44
54.10
54.30
54.00
+0.80
12
1703
09:06:44
54.10
54.30
54.10
+0.90
8
1691
09:06:44
54.10
54.20
54.20
+1.00
1
1683
09:06:44
54.00
54.10
54.10
+0.90
3
1682
09:06:43
54.00
54.30
54.00
+0.80
1
1679
09:06:42
53.90
54.00
54.00
+0.80
3
1678
09:06:42
53.90
54.40
53.90
+0.70
2
1675
09:06:41
53.90
54.10
54.10
+0.90
11
1673
09:06:41
53.90
54.10
54.10
+0.90
3
1662
09:06:41
54.00
54.10
54.00
+0.80
3
1659
09:06:40
53.80
54.00
54.10
+0.90
1
1656
09:06:40
53.80
54.00
54.00
+0.80
1
1655
09:06:40
54.00
54.10
54.00
+0.80
1
1654
09:06:40
53.80
53.90
53.90
+0.70
1
1653
09:06:40
53.80
53.90
53.90
+0.70
3
1652
09:06:40
53.90
54.10
53.90
+0.70
9
1649
09:06:40
53.90
54.10
54.10
+0.90
3
1640
09:06:39
53.90
54.00
54.00
+0.80
1
1637
09:06:39
53.90
54.00
54.00
+0.80
1
1636
09:06:38
53.90
54.00
54.00
+0.80
1
1635
09:06:36
54.00
54.10
54.00
+0.80
1
1634
09:06:36
53.90
54.10
54.10
+0.90
1
1633
09:06:35
54.00
54.10
54.00
+0.80
1
1632
09:06:34
54.00
54.10
54.10
+0.90
2
1631
09:06:34
53.80
54.10
54.10
+0.90
1
1629
09:06:33
53.80
54.10
54.10
+0.90
1
1628
09:06:33
53.70
54.10
54.10
+0.90
1
1627
09:06:32
53.60
53.90
54.00
+0.80
4
1626
09:06:32
53.60
53.90
53.90
+0.70
6
1622
09:06:32
53.70
53.90
53.70
+0.50
2
1616
09:06:32
53.80
54.00
53.80
+0.60
14
1614
09:06:32
53.80
54.00
53.80
+0.60
31
1600
09:06:32
53.80
54.10
53.80
+0.60
16
1569
09:06:32
53.90
54.10
53.90
+0.70
1
1553
09:06:28
53.90
54.10
54.10
+0.90
1
1552
09:06:25
53.90
54.30
54.30
+1.10
1
1551
09:06:23
54.20
54.40
54.20
+1.00
1
1550
09:06:23
54.20
54.50
54.20
+1.00
1
1549
09:06:22
54.00
54.20
54.20
+1.00
2
1548
09:06:22
54.00
54.20
54.20
+1.00
1
1546
09:06:22
54.00
54.10
54.10
+0.90
3
1545
09:06:22
54.00
54.10
54.00
+0.80
1
1542
09:06:22
53.90
54.20
53.90
+0.70
1
1541
09:06:22
53.80
54.10
54.10
+0.90
5
1540
09:06:22
53.80
54.00
54.00
+0.80
10
1535
09:06:22
--
47.90
54.00
+0.80
66
1525
09:04:22
53.90
54.10
53.60
+0.40
4
1459
09:04:22
53.90
54.10
53.70
+0.50
3
1455
09:04:22
53.90
54.10
53.80
+0.60
10
1452
09:04:22
53.90
54.10
53.90
+0.70
5
1442
09:04:22
54.00
54.10
54.00
+0.80
12
1437
09:04:22
54.10
54.20
54.00
+0.80
26
1425
09:04:22
54.10
54.20
54.10
+0.90
4
1399
09:04:19
54.10
54.30
54.00
+0.80
1
1395
09:04:19
54.10
54.30
54.10
+0.90
1
1394
09:04:19
54.00
54.30
54.00
+0.80
1
1393
09:04:18
54.20
54.30
54.00
+0.80
1
1392
09:04:18
54.20
54.30
54.20
+1.00
3
1391
09:04:18
54.00
54.20
54.20
+1.00
2
1388
09:04:16
54.00
54.30
54.00
+0.80
1
1386
09:04:15
54.10
54.30
54.10
+0.90
2
1385
09:04:15
54.10
54.40
54.10
+0.90
1
1383
09:04:14
54.10
54.40
54.40
+1.20
1
1382
09:04:13
54.10
54.20
54.20
+1.00
1
1381
09:04:13
54.00
54.20
54.20
+1.00
5
1380
09:04:11
54.00
54.20
54.00
+0.80
1
1375
09:04:10
54.00
54.20
54.20
+1.00
1
1374
09:04:09
54.00
54.20
54.20
+1.00
1
1373
09:04:09
54.00
54.20
54.00
+0.80
1
1372
09:04:09
54.00
54.20
54.00
+0.80
1
1371
09:04:09
54.00
54.20
54.00
+0.80
1
1370
09:04:09
54.00
54.20
54.00
+0.80
1
1369
09:04:09
54.00
54.20
54.00
+0.80
3
1368
09:04:09
54.10
54.20
54.10
+0.90
4
1365
09:04:09
54.10
54.20
54.10
+0.90
1
1361
09:04:09
54.10
54.20
54.10
+0.90
1
1360
09:04:09
54.10
54.20
54.10
+0.90
1
1359
09:04:09
54.10
54.30
54.10
+0.90
1
1358
09:04:09
54.10
54.30
54.10
+0.90
1
1357
09:04:09
54.10
54.30
54.10
+0.90
1
1356
09:04:09
54.10
54.30
54.10
+0.90
1
1355
09:04:09
54.20
54.40
54.20
+1.00
2
1354
09:04:09
54.20
54.40
54.20
+1.00
11
1352
09:04:09
54.30
54.40
54.30
+1.10
1
1341
09:04:08
54.30
54.40
54.40
+1.20
1
1340
09:04:07
54.20
54.40
54.40
+1.20
9
1339
09:04:07
54.20
54.40
54.40
+1.20
1
1330
09:04:06
54.20
54.40
54.40
+1.20
2
1329
09:04:06
54.20
54.40
54.40
+1.20
2
1327
09:04:06
54.30
54.40
54.30
+1.10
2
1325
09:04:06
54.30
54.40
54.30
+1.10
1
1323
09:04:06
54.30
54.50
54.30
+1.10
2
1322
09:04:06
54.50
54.60
54.50
+1.30
33
1320
09:04:06
54.30
54.50
54.50
+1.30
2
1287
09:04:06
54.30
54.50
54.50
+1.30
1
1285
09:04:05
54.30
54.40
54.40
+1.20
1
1284
09:04:05
54.40
54.50
54.40
+1.20
12
1283
09:04:05
54.40
54.60
54.40
+1.20
5
1271
09:04:05
54.50
54.60
54.50
+1.30
9
1266
09:04:05
54.50
54.60
54.50
+1.30
2
1257
09:04:04
54.50
54.60
54.50
+1.30
1
1255
09:04:03
54.50
54.60
54.60
+1.40
1
1254
09:04:03
54.50
54.60
54.60
+1.40
1
1253
09:04:02
54.50
54.60
54.50
+1.30
1
1252
09:04:00
54.50
54.60
54.60
+1.40
1
1251
09:03:59
54.50
54.60
54.50
+1.30
1
1250
09:03:58
54.40
54.60
54.40
+1.20
13
1249
09:03:58
54.50
54.60
54.50
+1.30
1
1236
09:03:58
54.50
54.70
54.50
+1.30
1
1235
09:03:58
54.30
54.50
54.50
+1.30
2
1234
09:03:58
54.30
54.50
54.30
+1.10
4
1232
09:03:57
54.30
54.50
54.50
+1.30
1
1228
09:03:57
54.40
54.50
54.40
+1.20
20
1227
09:03:57
54.50
54.60
54.50
+1.30
1
1207
09:03:57
54.50
54.60
54.50
+1.30
1
1206
09:03:57
54.50
54.60
54.50
+1.30
7
1205
09:03:56
54.50
54.60
54.60
+1.40
2
1198
09:03:56
54.50
54.60
54.60
+1.40
3
1196
09:03:54
54.50
54.60
54.60
+1.40
1
1193
09:03:54
54.50
54.60
54.60
+1.40
2
1192
09:03:53
54.50
54.60
54.50
+1.30
4
1190
09:03:53
54.50
54.60
54.60
+1.40
2
1186
09:03:50
54.50
54.60
54.60
+1.40
1
1184
09:03:50
54.40
54.60
54.60
+1.40
1
1183
09:03:50
54.40
54.60
54.60
+1.40
1
1182
09:03:50
54.50
54.60
54.50
+1.30
17
1181
09:03:50
54.50
54.60
54.50
+1.30
1
1164
09:03:50
54.50
54.60
54.50
+1.30
2
1163
09:03:50
54.50
54.60
54.50
+1.30
13
1161
09:03:50
54.50
54.60
54.60
+1.40
1
1148
09:03:49
54.60
54.70
54.60
+1.40
9
1147
09:03:49
54.60
54.80
54.60
+1.40
5
1138
09:03:49
54.60
54.80
54.80
+1.60
4
1133
09:03:48
54.70
54.90
54.70
+1.50
19
1129
09:03:48
54.80
55.00
54.80
+1.60
7
1110
09:03:48
54.90
55.00
54.90
+1.70
1
1103
09:03:48
54.90
55.00
54.90
+1.70
7
1102
09:03:48
54.80
54.90
54.90
+1.70
2
1095
09:03:48
54.80
54.90
54.90
+1.70
2
1093
09:03:44
54.80
54.90
54.90
+1.70
2
1091
09:03:44
54.80
54.90
54.90
+1.70
5
1089
09:03:44
54.80
54.90
54.80
+1.60
1
1084
09:03:43
54.80
54.90
54.90
+1.70
3
1083
09:03:42
54.80
54.90
54.90
+1.70
1
1080
09:03:41
54.80
54.90
54.90
+1.70
2
1079
09:03:36
54.80
54.90
54.80
+1.60
1
1077
09:03:35
54.70
54.80
54.80
+1.60
2
1076
09:03:35
54.70
54.80
54.70
+1.50
1
1074
09:03:35
54.70
54.80
54.80
+1.60
2
1073
09:03:30
54.70
54.80
54.70
+1.50
1
1071
09:03:29
54.70
54.80
54.70
+1.50
1
1070
09:03:29
54.70
54.80
54.70
+1.50
1
1069
09:03:28
54.60
54.70
54.70
+1.50
3
1068
09:03:28
54.50
54.70
54.50
+1.30
1
1065
09:03:28
54.70
54.80
54.70
+1.50
1
1064
09:03:28
54.70
54.80
54.50
+1.30
2
1063
09:03:28
54.70
54.80
54.60
+1.40
2
1061
09:03:28
54.70
54.80
54.70
+1.50
1
1059
09:03:27
54.60
54.90
54.90
+1.70
1
1058
09:03:27
54.60
54.80
54.80
+1.60
4
1057
09:03:27
54.60
54.70
54.70
+1.50
1
1053
09:03:26
54.60
54.70
54.70
+1.50
1
1052
09:03:26
54.60
54.70
54.70
+1.50
1
1051
09:03:26
54.50
54.80
54.80
+1.60
2
1050
09:03:25
54.60
54.90
54.60
+1.40
14
1048
09:03:25
54.60
54.70
54.70
+1.50
2
1034
09:03:25
54.60
54.70
54.70
+1.50
1
1032
09:03:25
54.80
54.90
54.70
+1.50
5
1031
09:03:25
54.80
54.90
54.80
+1.60
2
1026
09:03:25
54.80
54.90
54.80
+1.60
1
1024
09:03:25
54.80
54.90
54.80
+1.60
2
1023
09:03:25
54.80
54.90
54.80
+1.60
1
1021
09:03:24
54.70
54.90
54.70
+1.50
1
1020
09:03:24
54.70
54.90
54.70
+1.50
1
1019
09:03:23
54.70
54.90
54.90
+1.70
4
1018
09:03:22
54.80
54.90
54.80
+1.60
3
1014
09:03:22
54.80
54.90
54.80
+1.60
1
1011
09:03:22
54.80
54.90
54.80
+1.60
1
1010
09:03:21
54.80
54.90
54.80
+1.60
1
1009
09:03:21
54.70
54.90
54.90
+1.70
3
1008
09:03:21
54.70
54.90
54.90
+1.70
1
1005
09:03:21
54.80
54.90
54.80
+1.60
4
1004
09:03:21
54.60
54.80
54.80
+1.60
6
1000
09:03:20
54.70
54.80
54.60
+1.40
19
994
09:03:20
54.70
54.80
54.70
+1.50
11
975
09:03:20
54.70
54.80
54.70
+1.50
1
964
09:03:17
54.70
54.80
54.70
+1.50
1
963
09:03:17
54.60
54.70
54.70
+1.50
1
962
09:03:17
54.60
54.70
54.80
+1.60
7
961
09:03:17
54.60
54.70
54.70
+1.50
3
954
09:03:17
54.60
54.70
54.60
+1.40
1
951
09:03:16
54.60
54.70
54.60
+1.40
1
950
09:03:15
54.50
54.70
54.70
+1.50
1
949
09:03:14
54.60
54.70
54.60
+1.40
9
948
09:03:14
54.60
54.70
54.60
+1.40
1
939
09:03:13
54.60
54.70
54.60
+1.40
3
938
09:03:13
54.60
54.70
54.60
+1.40
1
935
09:03:13
54.60
54.70
54.70
+1.50
2
934
09:03:13
54.50
54.60
54.60
+1.40
1
932
09:03:12
54.40
54.50
54.50
+1.30
3
931
09:03:12
54.40
54.60
54.60
+1.40
1
928
09:03:11
54.50
54.60
54.50
+1.30
3
927
09:03:10
54.40
54.50
54.50
+1.30
1
924
09:03:10
54.40
54.50
54.50
+1.30
1
923
09:03:09
54.30
54.50
54.50
+1.30
2
922
09:03:09
54.30
54.50
54.30
+1.10
1
920
09:03:08
54.30
54.60
54.60
+1.40
1
919
09:03:07
54.50
54.60
54.50
+1.30
1
918
09:03:07
54.50
54.60
54.50
+1.30
1
917
09:03:07
54.50
54.70
54.40
+1.20
6
916
09:03:07
54.50
54.70
54.50
+1.30
3
910
09:03:07
54.50
54.70
54.70
+1.50
1
907
09:03:07
54.50
54.70
54.50
+1.30
1
906
09:03:06
54.50
54.70
54.50
+1.30
2
905
09:03:06
54.40
54.60
54.60
+1.40
1
903
09:03:05
54.40
54.50
54.50
+1.30
2
902
09:03:05
54.40
54.50
54.50
+1.30
1
900
09:03:04
54.20
54.30
54.30
+1.10
1
899
09:03:04
54.30
54.60
54.30
+1.10
3
898
09:03:04
54.30
54.50
54.50
+1.30
4
895
09:03:04
54.30
54.50
54.50
+1.30
1
891
09:03:03
54.40
54.50
54.50
+1.30
1
890
09:03:03
54.40
54.50
54.40
+1.20
1
889
09:03:02
54.40
54.50
54.50
+1.30
1
888
09:03:02
54.50
54.70
54.50
+1.30
19
887
09:03:02
54.50
54.70
54.70
+1.50
1
868
09:03:01
54.60
54.70
54.60
+1.40
1
867
09:02:59
54.50
54.70
54.50
+1.30
1
866
09:02:59
54.60
54.70
54.60
+1.40
1
865
09:02:59
54.60
54.70
54.60
+1.40
1
864
09:02:57
54.50
54.70
54.70
+1.50
1
863
09:02:57
54.50
54.70
54.70
+1.50
1
862
09:02:56
54.50
54.70
54.50
+1.30
2
861
09:02:55
54.70
54.80
54.70
+1.50
1
859
09:02:55
54.50
54.80
54.80
+1.60
1
858
09:02:55
54.50
54.80
54.80
+1.60
1
857
09:02:53
54.50
54.80
54.80
+1.60
2
856
09:02:53
54.50
54.80
54.80
+1.60
1
854
09:02:53
54.70
54.80
54.70
+1.50
1
853
09:02:52
54.70
54.90
54.70
+1.50
1
852
09:02:51
54.40
54.50
54.50
+1.30
1
851
09:02:51
54.40
54.50
54.50
+1.30
9
850
09:02:51
54.70
55.00
54.50
+1.30
1
841
09:02:51
54.70
55.00
54.60
+1.40
2
840
09:02:51
54.70
55.00
54.70
+1.50
8
838
09:02:51
54.90
55.00
54.90
+1.70
4
830
09:02:50
55.00
55.10
55.00
+1.80
1
826
09:02:50
54.70
54.90
55.00
+1.80
5
825
09:02:50
54.70
54.90
54.90
+1.70
4
820
09:02:50
54.70
54.90
54.90
+1.70
1
816
09:02:50
54.70
54.90
54.90
+1.70
1
815
09:02:50
54.80
54.90
54.80
+1.60
2
814
09:02:49
54.70
54.90
54.70
+1.50
1
812
09:02:46
54.70
54.90
54.90
+1.70
1
811
09:02:46
54.60
54.90
54.90
+1.70
1
810
09:02:45
54.60
54.90
54.90
+1.70
1
809
09:02:45
54.50
54.90
54.90
+1.70
2
808
09:02:45
54.40
54.80
54.80
+1.60
1
806
09:02:45
54.40
54.80
54.80
+1.60
1
805
09:02:45
54.40
54.90
54.40
+1.20
2
804
09:02:44
54.40
54.60
54.60
+1.40
1
802
09:02:44
54.50
54.70
54.50
+1.30
16
801
09:02:44
54.50
54.70
54.70
+1.50
1
785
09:02:44
54.60
55.00
54.60
+1.40
6
784
09:02:44
54.80
55.00
54.80
+1.60
1
778
09:02:43
54.70
55.10
54.70
+1.50
4
777
09:02:43
54.80
55.10
54.80
+1.60
19
773
09:02:43
54.90
55.20
54.90
+1.70
12
754
09:02:42
55.00
55.40
55.00
+1.80
6
742
09:02:42
55.30
55.40
55.00
+1.80
5
736
09:02:42
55.30
55.40
55.30
+2.10
6
731
09:02:42
55.00
55.20
55.20
+2.00
4
725
09:02:42
55.10
55.20
55.10
+1.90
7
721
09:02:42
55.10
55.20
55.10
+1.90
1
714
09:02:42
55.10
55.20
55.20
+2.00
2
713
09:02:42
55.10
55.40
55.10
+1.90
1
711
09:02:42
55.30
55.40
55.30
+2.10
1
710
09:02:42
55.10
55.30
55.30
+2.10
1
709
09:02:41
55.10
55.30
55.30
+2.10
3
708
09:02:40
55.10
55.30
55.30
+2.10
1
705
09:02:40
55.10
55.30
55.30
+2.10
1
704
09:02:39
55.10
55.30
55.30
+2.10
1
703
09:02:37
55.10
55.30
55.10
+1.90
5
702
09:02:37
55.10
55.30
55.10
+1.90
15
697
09:02:36
55.10
55.30
55.30
+2.10
2
682
09:02:36
55.10
55.40
55.40
+2.20
3
680
09:02:35
55.10
55.20
55.20
+2.00
2
677
09:02:35
55.30
55.40
55.30
+2.10
1
675
09:02:34
55.30
55.40
55.30
+2.10
1
674
09:02:34
55.10
55.30
55.30
+2.10
1
673
09:02:34
55.10
55.20
55.20
+2.00
1
672
09:02:31
55.10
55.20
55.10
+1.90
1
671
09:02:31
55.10
55.20
55.20
+2.00
1
670
09:02:29
55.10
55.30
55.30
+2.10
5
669
09:02:29
55.10
55.30
55.10
+1.90
1
664
09:02:29
55.10
55.20
55.30
+2.10
1
663
09:02:29
55.10
55.20
55.20
+2.00
2
662
09:02:27
55.00
55.20
55.20
+2.00
1
660
09:02:27
55.10
55.20
55.10
+1.90
4
659
09:02:27
55.00
55.10
55.10
+1.90
1
655
09:02:27
54.90
55.00
55.00
+1.80
2
654
09:02:26
54.90
55.00
54.90
+1.70
4
652
09:02:25
54.90
55.20
54.90
+1.70
5
648
09:02:24
54.80
55.10
55.10
+1.90
4
643
09:02:24
54.80
55.10
55.10
+1.90
1
639
09:02:23
54.80
55.10
54.80
+1.60
1
638
09:02:22
54.90
55.30
54.90
+1.70
6
637
09:02:22
54.90
55.10
55.10
+1.90
1
631
09:02:22
54.90
55.20
55.30
+2.10
6
630
09:02:22
54.90
55.20
55.20
+2.00
4
624
09:02:22
54.90
55.20
55.20
+2.00
1
620
09:02:22
54.90
55.20
54.90
+1.70
1
619
09:02:22
54.90
55.20
55.20
+2.00
1
618
09:02:21
54.90
55.20
54.90
+1.70
1
617
09:02:20
54.90
55.20
55.20
+2.00
1
616
09:02:19
55.00
55.20
55.00
+1.80
2
615
09:02:19
55.00
55.20
55.00
+1.80
2
613
09:02:19
55.00
55.20
55.20
+2.00
1
611
09:02:19
55.00
55.30
55.00
+1.80
2
610
09:02:19
55.20
55.30
55.00
+1.80
15
608
09:02:19
55.20
55.30
55.10
+1.90
24
593
09:02:19
55.20
55.30
55.20
+2.00
11
569
09:02:19
55.30
55.50
55.30
+2.10
1
558
09:02:18
55.30
55.50
55.50
+2.30
1
557
09:02:17
55.30
55.50
55.50
+2.30
10
556
09:02:17
55.30
55.50
55.30
+2.10
1
546
09:02:16
55.30
55.50
55.50
+2.30
2
545
09:02:16
55.40
55.50
55.40
+2.20
1
543
09:02:16
55.40
55.50
55.40
+2.20
1
542
09:02:15
55.40
55.50
55.40
+2.20
4
541
09:02:14
55.40
55.50
55.40
+2.20
6
537
09:02:14
55.40
55.50
55.40
+2.20
5
531
09:02:13
--
--
55.50
+2.30
526
526
其他人也逛...
統一超商10000元虛擬商品卡
PChome 購物儲值25, 000元
aibo Type-C To Type-C 數位顯示PD100W編織快充線
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
大潤發5000元即享券(餘額型)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
DJI AVATA 2 暢飛套裝(三電池版)
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
PChome 購物儲值6, 000元
AirPods 3 with Lightning Charging Case
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
PChome儲值 20, 000元
個股名稱
黃崇仁：台灣半導體效率冠全球 ...
崇友訂單能見度達3年 今年業績...
熱門討論股
台股人氣ETF
熱門概念股
中石化
國建
長榮航
中工
矽統
陽明
大同
鴻海
網家
華航
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
4月新車掛牌3.7萬輛 n7交車逾千...
‧
中鋼開發耐磨鋼板產品 降低設備...
‧
外資賣超180.8億調節面板雙虎 ...
更多
加密貨幣
比特幣
BTC
59223.00
-1,413.86
-2.33%
以太幣
ETH
2991.51
-20.78
-0.69%
瑞波幣
XRP
0.520378
0.02
4.06%
比特幣現金
BCH
430.69
-3.47
-0.80%
萊特幣
LTC
80.79
1.29
1.63%
卡達幣
ADA
0.461004
0.02
4.58%
波場幣
TRX
0.123196
0.00
3.12%
恆星幣
XLM
0.110122
0.00
2.23%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
