最新【盤前焦點】美股漲跌互見法人：台股聚焦科技股表現熱門[公告] 科定:公告本公司獨立董事任期達三屆繼續提名之說明

更新報價

南　僑 (1702) 食品工業上市

64.00 ▲+2.40 +3.90% 1.22億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.40	1,937	63.90	18	64.00	42	62.00	64.30	61.50	61.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:50:25	63.90	64.00	64.00	+2.40	1	1938
12:49:57	63.90	64.00	64.00	+2.40	2	1937
12:49:33	63.90	64.00	63.90	+2.30	1	1935
12:48:51	63.90	64.00	63.90	+2.30	5	1934
12:47:01	63.90	64.00	63.90	+2.30	1	1929
12:46:38	63.90	64.00	64.00	+2.40	3	1928
12:46:22	63.90	64.00	63.90	+2.30	1	1925
12:45:37	63.90	64.00	64.00	+2.40	2	1924
12:44:32	63.90	64.00	63.90	+2.30	1	1922
12:44:32	63.90	64.00	63.90	+2.30	5	1921
12:44:12	63.90	64.00	64.00	+2.40	2	1916
12:43:38	63.90	64.00	63.90	+2.30	1	1914
12:42:37	63.90	64.00	63.90	+2.30	1	1913
12:41:35	63.90	64.00	63.90	+2.30	1	1912
12:41:23	63.90	64.00	63.90	+2.30	1	1911
12:41:20	63.90	64.00	64.00	+2.40	1	1910
12:41:14	63.90	64.00	64.00	+2.40	1	1909
12:41:13	63.90	64.00	64.00	+2.40	1	1908
12:39:48	63.90	64.00	64.00	+2.40	10	1907
12:38:46	63.90	64.00	64.00	+2.40	10	1897
12:38:37	63.90	64.00	64.00	+2.40	1	1887
12:38:30	63.90	64.00	64.00	+2.40	3	1886
12:38:28	63.90	64.00	64.00	+2.40	64	1883
12:38:03	63.90	64.00	64.00	+2.40	1	1819
12:37:39	63.90	64.00	64.00	+2.40	2	1818
12:37:22	63.80	64.00	64.00	+2.40	1	1816
12:37:22	63.80	64.00	64.00	+2.40	8	1815
12:37:21	63.80	64.00	63.80	+2.20	1	1807
12:37:21	63.80	63.90	63.90	+2.30	7	1806
12:37:21	63.80	63.90	63.90	+2.30	2	1799
12:37:21	63.80	63.90	63.90	+2.30	2	1797
12:37:21	63.80	63.90	63.90	+2.30	2	1795
12:37:21	63.80	63.90	63.90	+2.30	6	1793
12:37:21	63.70	63.80	63.80	+2.20	33	1787
12:36:57	63.70	63.80	63.70	+2.10	1	1754
12:36:34	63.70	63.80	63.70	+2.10	2	1753
12:34:56	63.70	63.80	63.70	+2.10	1	1751
12:31:31	63.60	63.80	63.80	+2.20	1	1750
12:29:21	63.60	63.70	63.70	+2.10	3	1749
12:29:21	63.60	63.70	63.70	+2.10	2	1746
12:27:36	63.50	63.60	63.60	+2.00	1	1744
12:27:36	63.60	63.70	63.50	+1.90	1	1743
12:27:36	63.60	63.70	63.60	+2.00	9	1742
12:26:47	63.60	63.70	63.60	+2.00	1	1733
12:24:17	63.50	63.60	63.60	+2.00	1	1732
12:23:50	63.60	63.70	63.60	+2.00	1	1731
12:23:48	63.60	63.70	63.60	+2.00	1	1730
12:20:53	63.60	63.70	63.60	+2.00	1	1729
12:20:43	63.70	63.80	63.60	+2.00	5	1728
12:20:43	63.70	63.80	63.70	+2.10	5	1723
12:20:31	63.60	63.80	63.60	+2.00	1	1718
12:20:23	63.60	63.80	63.60	+2.00	1	1717
12:19:34	63.60	63.80	63.60	+2.00	2	1716
12:17:53	63.60	63.70	63.70	+2.10	1	1714
12:17:32	63.60	63.70	63.70	+2.10	1	1713
12:17:06	63.60	63.70	63.70	+2.10	1	1712
12:17:01	63.70	63.80	63.70	+2.10	4	1711
12:14:36	63.70	63.80	63.70	+2.10	1	1707
12:13:51	63.70	63.80	63.70	+2.10	1	1706
12:13:08	63.70	63.80	63.70	+2.10	2	1705
12:12:53	63.70	63.80	63.70	+2.10	3	1703
12:10:40	63.70	63.80	63.70	+2.10	1	1700
12:10:00	63.70	63.80	63.70	+2.10	2	1699
12:09:57	63.70	63.80	63.80	+2.20	1	1697
12:07:33	63.60	63.70	63.70	+2.10	1	1696
12:07:18	63.70	63.80	63.70	+2.10	2	1695
12:07:04	63.70	63.80	63.70	+2.10	1	1693
12:06:00	63.70	63.80	63.80	+2.20	1	1692
12:05:50	63.70	63.80	63.70	+2.10	3	1691
12:05:08	63.70	63.80	63.70	+2.10	2	1688
12:03:40	63.70	63.80	63.80	+2.20	1	1686
12:03:28	63.70	63.80	63.70	+2.10	1	1685
12:03:10	63.70	63.80	63.70	+2.10	2	1684
12:01:32	63.70	63.80	63.80	+2.20	1	1682
12:01:05	63.70	63.80	63.80	+2.20	3	1681
11:59:46	63.70	63.80	63.80	+2.20	1	1678
11:54:18	63.70	63.90	63.70	+2.10	1	1677
11:54:02	63.70	63.90	63.70	+2.10	2	1676
11:50:18	63.60	63.90	63.60	+2.00	1	1674
11:49:41	63.70	63.90	63.70	+2.10	1	1673
11:49:31	63.80	63.90	63.80	+2.20	2	1672
11:49:05	63.80	64.00	63.80	+2.20	2	1670
11:48:22	63.80	64.00	63.80	+2.20	2	1668
11:48:19	63.80	63.90	63.90	+2.30	1	1666
11:46:09	63.90	64.00	63.90	+2.30	1	1665
11:46:06	63.80	63.90	63.90	+2.30	1	1664
11:45:33	63.90	64.00	63.90	+2.30	5	1663
11:45:33	63.90	64.00	63.90	+2.30	1	1658
11:45:32	63.90	64.00	63.90	+2.30	1	1657
11:45:01	63.80	63.90	63.90	+2.30	23	1656
11:44:19	63.80	63.90	63.90	+2.30	5	1633
11:43:07	63.80	63.90	63.80	+2.20	1	1628
11:41:47	63.80	63.90	63.80	+2.20	2	1627
11:40:54	63.80	63.90	63.80	+2.20	1	1625
11:40:54	63.50	63.70	63.80	+2.20	16	1624
11:40:54	63.50	63.70	63.70	+2.10	14	1608
11:39:41	63.50	63.60	63.60	+2.00	1	1594
11:39:41	63.60	63.70	63.60	+2.00	4	1593
11:38:25	63.60	63.70	63.60	+2.00	1	1589
11:37:24	63.60	63.70	63.60	+2.00	2	1588
11:36:15	63.60	63.70	63.60	+2.00	1	1586
11:34:24	63.60	63.70	63.60	+2.00	2	1585
11:34:00	63.60	63.70	63.70	+2.10	1	1583
11:32:12	63.70	63.80	63.70	+2.10	4	1582
11:32:11	63.70	63.80	63.70	+2.10	2	1578
11:31:27	63.70	63.80	63.70	+2.10	2	1576
11:30:25	63.70	63.80	63.70	+2.10	1	1574
11:30:18	63.70	63.80	63.70	+2.10	1	1573
11:30:13	63.70	63.80	63.70	+2.10	1	1572
11:29:09	63.70	63.80	63.70	+2.10	1	1571
11:25:49	63.70	63.80	63.80	+2.20	1	1570
11:24:26	63.70	63.80	63.80	+2.20	5	1569
11:21:56	63.80	63.90	63.80	+2.20	3	1564
11:21:56	63.80	63.90	63.80	+2.20	2	1561
11:21:12	63.80	63.90	63.80	+2.20	1	1559
11:20:28	63.80	63.90	63.90	+2.30	1	1558
11:20:19	63.80	63.90	63.90	+2.30	3	1557
11:19:28	63.80	63.90	63.80	+2.20	3	1554
11:18:10	63.80	63.90	63.90	+2.30	1	1551
11:16:54	63.80	63.90	63.80	+2.20	6	1550
11:15:45	63.70	63.80	63.80	+2.20	7	1544
11:13:57	63.60	63.70	63.70	+2.10	7	1537
11:11:38	63.50	63.60	63.60	+2.00	1	1530
11:11:38	63.50	63.60	63.60	+2.00	3	1529
11:10:37	63.50	63.60	63.50	+1.90	1	1526
11:10:25	63.50	63.60	63.50	+1.90	1	1525
11:10:12	63.50	63.60	63.60	+2.00	1	1524
11:07:51	63.60	63.70	63.60	+2.00	2	1523
11:07:46	63.60	63.70	63.60	+2.00	1	1521
11:07:46	63.60	63.70	63.60	+2.00	3	1520
11:05:27	63.50	63.60	63.60	+2.00	8	1517
11:04:02	63.60	63.80	63.60	+2.00	12	1509
11:03:40	63.60	63.80	63.60	+2.00	1	1497
11:03:03	63.50	63.70	63.70	+2.10	4	1496
11:02:49	63.50	63.60	63.60	+2.00	1	1492
11:02:49	63.50	63.60	63.60	+2.00	26	1491
11:02:21	63.50	63.60	63.50	+1.90	1	1465
11:02:19	63.50	63.60	63.50	+1.90	1	1464
11:02:06	63.50	63.60	63.50	+1.90	1	1463
11:01:28	63.50	63.60	63.50	+1.90	3	1462
11:01:27	63.50	63.60	63.50	+1.90	1	1459
11:01:12	63.50	63.60	63.50	+1.90	1	1458
11:01:11	63.50	63.60	63.50	+1.90	2	1457
10:58:58	63.60	63.70	63.60	+2.00	29	1455
10:58:14	63.60	63.70	63.60	+2.00	5	1426
10:57:51	63.60	63.70	63.70	+2.10	1	1421
10:57:37	63.60	63.70	63.70	+2.10	1	1420
10:56:08	63.60	63.70	63.70	+2.10	1	1419
10:56:07	63.60	63.70	63.60	+2.00	1	1418
10:56:07	63.60	63.70	63.60	+2.00	1	1417
10:53:43	63.70	63.80	63.70	+2.10	1	1416
10:53:21	63.70	63.80	63.70	+2.10	1	1415
10:53:10	63.70	63.80	63.70	+2.10	1	1414
10:53:09	63.70	63.80	63.70	+2.10	1	1413
10:52:55	63.70	63.80	63.70	+2.10	6	1412
10:51:51	63.70	63.80	63.70	+2.10	1	1406
10:51:13	63.70	63.80	63.70	+2.10	2	1405
10:51:07	63.70	63.80	63.70	+2.10	1	1403
10:49:43	63.70	63.80	63.80	+2.20	1	1402
10:48:23	63.70	63.80	63.80	+2.20	1	1401
10:47:47	63.70	63.80	63.70	+2.10	1	1400
10:47:47	63.70	63.80	63.80	+2.20	2	1399
10:46:52	63.80	63.90	63.80	+2.20	2	1397
10:46:52	63.90	64.00	63.90	+2.30	19	1395
10:46:52	63.90	64.00	63.90	+2.30	1	1376
10:45:00	63.90	64.00	64.00	+2.40	1	1375
10:44:02	63.90	64.00	63.90	+2.30	2	1374
10:43:59	63.90	64.00	63.90	+2.30	1	1372
10:43:53	63.90	64.00	63.90	+2.30	5	1371
10:42:55	63.90	64.00	63.90	+2.30	1	1366
10:42:54	63.90	64.00	64.00	+2.40	1	1365
10:42:47	63.90	64.00	64.00	+2.40	1	1364
10:42:10	63.90	64.00	63.90	+2.30	1	1363
10:41:28	63.90	64.00	63.90	+2.30	2	1362
10:41:10	64.00	64.10	64.00	+2.40	1	1360
10:41:06	64.00	64.10	64.00	+2.40	1	1359
10:41:01	64.00	64.10	64.00	+2.40	2	1358
10:40:42	64.00	64.10	64.00	+2.40	1	1356
10:39:36	63.90	64.00	64.00	+2.40	5	1355
10:39:24	63.90	64.00	64.00	+2.40	1	1350
10:39:03	63.90	64.00	63.90	+2.30	2	1349
10:38:58	63.90	64.00	64.00	+2.40	1	1347
10:38:56	63.90	64.00	64.00	+2.40	1	1346
10:38:51	63.90	64.00	64.00	+2.40	5	1345
10:38:51	63.90	64.00	64.00	+2.40	5	1340
10:38:41	63.90	64.00	64.00	+2.40	5	1335
10:38:41	63.90	64.00	64.00	+2.40	1	1330
10:38:18	63.90	64.00	64.00	+2.40	1	1329
10:37:58	63.90	64.10	63.90	+2.30	3	1328
10:37:49	63.90	64.10	64.10	+2.50	10	1325
10:37:34	63.90	64.10	64.10	+2.50	2	1315
10:37:33	63.90	64.10	63.90	+2.30	1	1313
10:37:20	64.00	64.10	64.00	+2.40	2	1312
10:37:03	63.90	64.00	64.00	+2.40	2	1310
10:36:58	63.90	64.00	64.00	+2.40	1	1308
10:36:53	64.00	64.10	64.00	+2.40	1	1307
10:36:53	64.00	64.10	64.00	+2.40	1	1306
10:36:14	63.90	64.00	64.00	+2.40	2	1305
10:36:12	63.90	64.00	64.00	+2.40	1	1303
10:36:05	64.00	64.10	64.00	+2.40	1	1302
10:35:55	64.00	64.10	64.10	+2.50	1	1301
10:35:50	64.10	64.20	64.10	+2.50	3	1300
10:35:50	64.10	64.20	64.10	+2.50	2	1297
10:35:45	64.00	64.10	64.10	+2.50	1	1295
10:35:45	64.00	64.10	64.10	+2.50	2	1294
10:35:38	64.00	64.10	64.10	+2.50	1	1292
10:35:37	64.00	64.30	64.30	+2.70	1	1291
10:35:31	64.00	64.10	64.10	+2.50	1	1290
10:35:31	64.00	64.30	64.30	+2.70	1	1289
10:35:30	64.00	64.20	64.20	+2.60	22	1288
10:35:21	64.00	64.20	64.20	+2.60	2	1266
10:35:17	64.00	64.10	64.20	+2.60	1	1264
10:35:17	64.00	64.10	64.10	+2.50	1	1263
10:35:14	64.00	64.10	64.10	+2.50	1	1262
10:35:14	64.00	64.10	64.10	+2.50	4	1261
10:35:08	63.80	64.00	64.00	+2.40	1	1257
10:35:07	63.80	64.00	64.00	+2.40	39	1256
10:35:00	63.80	64.00	63.80	+2.20	1	1217
10:34:54	63.80	63.90	63.90	+2.30	11	1216
10:34:53	63.60	63.80	63.80	+2.20	2	1205
10:34:53	63.60	63.70	63.80	+2.20	35	1203
10:34:53	63.60	63.70	63.70	+2.10	15	1168
10:34:20	63.50	63.70	63.70	+2.10	1	1153
10:33:43	63.50	63.60	63.60	+2.00	2	1152
10:33:38	63.50	63.60	63.60	+2.00	2	1150
10:33:34	63.50	63.60	63.60	+2.00	2	1148
10:33:29	63.50	63.60	63.60	+2.00	1	1146
10:33:23	63.50	63.60	63.60	+2.00	3	1145
10:33:06	63.50	63.60	63.60	+2.00	1	1142
10:32:29	63.50	63.70	63.70	+2.10	1	1141
10:31:32	63.50	63.60	63.70	+2.10	1	1140
10:31:32	63.50	63.60	63.60	+2.00	1	1139
10:31:09	63.50	63.60	63.60	+2.00	1	1138
10:30:41	63.50	63.60	63.50	+1.90	2	1137
10:30:31	63.60	63.70	63.60	+2.00	4	1135
10:30:06	63.60	63.70	63.60	+2.00	1	1131
10:30:02	63.60	63.70	63.60	+2.00	2	1130
10:30:01	63.60	63.70	63.60	+2.00	1	1128
10:29:49	63.60	63.70	63.60	+2.00	5	1127
10:29:36	63.60	63.70	63.70	+2.10	1	1122
10:29:03	63.50	63.70	63.70	+2.10	3	1121
10:28:56	63.50	63.70	63.50	+1.90	1	1118
10:28:55	63.50	63.70	63.70	+2.10	1	1117
10:28:53	63.50	63.60	63.60	+2.00	25	1116
10:28:51	63.50	63.60	63.50	+1.90	8	1091
10:28:48	63.50	63.60	63.50	+1.90	1	1083
10:28:48	63.50	63.60	63.60	+2.00	2	1082
10:28:47	63.50	63.60	63.50	+1.90	1	1080
10:28:36	63.50	63.60	63.50	+1.90	1	1079
10:28:35	63.50	63.60	63.50	+1.90	1	1078
10:28:34	63.50	63.60	63.60	+2.00	4	1077
10:28:34	63.50	63.60	63.60	+2.00	3	1073
10:28:33	63.50	63.60	63.60	+2.00	1	1070
10:28:26	63.50	63.60	63.60	+2.00	2	1069
10:28:06	63.50	63.60	63.60	+2.00	2	1067
10:27:59	63.50	63.60	63.60	+2.00	3	1065
10:27:57	63.50	63.60	63.50	+1.90	1	1062
10:27:53	63.50	63.60	63.60	+2.00	3	1061
10:27:52	63.40	63.50	63.50	+1.90	11	1058
10:27:51	63.40	63.50	63.50	+1.90	2	1047
10:27:48	63.40	63.50	63.50	+1.90	2	1045
10:27:35	63.40	63.50	63.50	+1.90	2	1043
10:27:18	63.40	63.50	63.50	+1.90	2	1041
10:27:07	63.40	63.50	63.50	+1.90	3	1039
10:27:05	63.40	63.50	63.50	+1.90	2	1036
10:27:02	63.40	63.50	63.50	+1.90	1	1034
10:27:01	63.40	63.50	63.50	+1.90	2	1033
10:26:56	63.40	63.50	63.50	+1.90	9	1031
10:26:54	63.40	63.50	63.50	+1.90	2	1022
10:26:53	63.40	63.50	63.50	+1.90	1	1020
10:26:51	63.40	63.50	63.50	+1.90	7	1019
10:26:50	63.40	63.50	63.50	+1.90	1	1012
10:26:41	63.30	63.50	63.50	+1.90	2	1011
10:26:37	63.30	63.50	63.50	+1.90	5	1009
10:26:36	63.30	63.40	63.40	+1.80	7	1004
10:26:36	63.30	63.40	63.40	+1.80	7	997
10:26:36	63.30	63.40	63.40	+1.80	1	990
10:26:36	63.30	63.40	63.40	+1.80	9	989
10:26:36	63.30	63.40	63.40	+1.80	9	980
10:26:35	63.30	63.40	63.40	+1.80	7	971
10:26:35	63.30	63.40	63.40	+1.80	2	964
10:26:10	63.30	63.40	63.40	+1.80	3	962
10:25:44	63.20	63.40	63.40	+1.80	1	959
10:25:41	63.20	63.40	63.40	+1.80	2	958
10:24:42	63.20	63.40	63.40	+1.80	1	956
10:24:32	63.20	63.40	63.40	+1.80	6	955
10:24:30	63.20	63.30	63.30	+1.70	8	949
10:24:30	63.30	63.40	63.30	+1.70	2	941
10:24:29	63.30	63.40	63.40	+1.80	1	939
10:24:25	63.30	63.40	63.40	+1.80	1	938
10:24:20	63.30	63.40	63.30	+1.70	2	937
10:24:18	63.20	63.30	63.30	+1.70	14	935
10:23:11	63.10	63.30	63.30	+1.70	1	921
10:22:55	63.10	63.30	63.30	+1.70	3	920
10:22:19	63.10	63.30	63.30	+1.70	3	917
10:22:14	63.20	63.30	63.20	+1.60	7	914
10:22:13	63.20	63.30	63.30	+1.70	3	907
10:22:12	63.20	63.30	63.30	+1.70	17	904
10:22:10	63.20	63.30	63.20	+1.60	1	887
10:21:48	63.20	63.30	63.20	+1.60	1	886
10:21:30	63.20	63.30	63.20	+1.60	2	885
10:21:29	63.20	63.30	63.20	+1.60	1	883
10:21:14	63.20	63.30	63.20	+1.60	1	882
10:21:08	63.20	63.30	63.30	+1.70	2	881
10:20:57	63.20	63.30	63.30	+1.70	3	879
10:20:55	63.00	63.10	63.20	+1.60	15	876
10:20:55	63.00	63.10	63.10	+1.50	13	861
10:20:29	63.00	63.10	63.10	+1.50	1	848
10:20:03	63.00	63.10	63.10	+1.50	1	847
10:19:21	63.10	63.20	63.10	+1.50	8	846
10:18:29	63.10	63.20	63.10	+1.50	1	838
10:18:28	63.00	63.10	63.10	+1.50	2	837
10:17:42	63.10	63.20	63.10	+1.50	1	835
10:17:23	63.10	63.20	63.10	+1.50	1	834
10:16:43	63.10	63.20	63.10	+1.50	1	833
10:15:44	63.10	63.20	63.10	+1.50	1	832
10:15:22	63.00	63.10	63.10	+1.50	1	831
10:14:47	63.00	63.10	63.10	+1.50	1	830
10:14:42	63.00	63.10	63.10	+1.50	2	829
10:14:27	63.00	63.10	63.10	+1.50	1	827
10:14:25	63.00	63.10	63.10	+1.50	1	826
10:14:18	63.00	63.10	63.10	+1.50	1	825
10:13:53	63.00	63.10	63.10	+1.50	5	824
10:13:27	63.00	63.10	63.00	+1.40	7	819
10:13:12	63.00	63.10	63.10	+1.50	4	812
10:13:08	62.80	63.00	63.00	+1.40	18	808
10:10:59	62.70	63.10	63.10	+1.50	2	790
10:10:16	62.70	63.10	63.10	+1.50	3	788
10:10:11	62.70	63.10	63.10	+1.50	5	785
10:06:38	62.90	63.10	63.10	+1.50	1	780
10:06:38	63.00	63.10	63.00	+1.40	4	779
10:04:40	63.00	63.10	63.10	+1.50	1	775
10:03:55	63.00	63.10	63.10	+1.50	2	774
10:03:27	63.10	63.20	63.10	+1.50	2	772
10:02:55	63.10	63.20	63.10	+1.50	1	770
10:01:28	63.20	63.30	63.20	+1.60	1	769
10:01:21	63.00	63.20	63.20	+1.60	10	768
10:00:45	62.70	63.10	63.20	+1.60	13	758
10:00:45	62.70	63.10	63.10	+1.50	3	745
10:00:27	63.10	63.20	62.60	+1.00	9	742
10:00:27	63.10	63.20	62.70	+1.10	11	733
10:00:27	63.10	63.20	62.80	+1.20	4	722
10:00:27	63.10	63.20	62.90	+1.30	1	718
10:00:27	63.10	63.20	63.00	+1.40	20	717
10:00:27	63.10	63.20	63.10	+1.50	4	697
10:00:23	63.10	63.20	63.10	+1.50	1	693
10:00:16	63.10	63.20	63.10	+1.50	5	692
10:00:04	63.10	63.20	63.10	+1.50	1	687
10:00:03	63.10	63.20	63.10	+1.50	1	686
09:59:58	63.10	63.20	63.10	+1.50	1	685
09:59:31	63.10	63.20	63.10	+1.50	1	684
09:58:13	63.10	63.20	63.10	+1.50	2	683
09:57:59	63.10	63.20	63.10	+1.50	1	681
09:57:42	63.10	63.20	63.10	+1.50	3	680
09:57:41	63.10	63.20	63.20	+1.60	5	677
09:57:26	63.20	63.30	63.20	+1.60	10	672
09:57:03	63.20	63.30	63.20	+1.60	2	662
09:56:00	63.20	63.30	63.20	+1.60	1	660
09:55:40	63.20	63.30	63.20	+1.60	1	659
09:55:07	63.20	63.30	63.20	+1.60	5	658
09:54:35	63.10	63.20	63.20	+1.60	3	653
09:54:20	63.10	63.30	63.30	+1.70	2	650
09:54:07	63.10	63.20	63.20	+1.60	9	648
09:54:07	63.10	63.20	63.20	+1.60	6	639
09:53:51	63.00	63.10	63.10	+1.50	1	633
09:53:43	62.90	63.00	63.00	+1.40	5	632
09:53:42	63.00	63.10	63.00	+1.40	1	627
09:53:42	63.00	63.10	63.00	+1.40	12	626
09:53:17	63.00	63.10	63.10	+1.50	1	614
09:53:17	63.00	63.10	63.10	+1.50	1	613
09:52:53	63.10	63.20	63.10	+1.50	4	612
09:52:31	63.10	63.20	63.20	+1.60	1	608
09:51:38	63.20	63.30	63.20	+1.60	2	607
09:51:15	63.20	63.30	63.20	+1.60	1	605
09:50:37	63.10	63.20	63.20	+1.60	5	604
09:50:06	63.10	63.40	63.10	+1.50	3	599
09:50:05	63.10	63.20	63.20	+1.60	3	596
09:50:04	63.10	63.30	63.30	+1.70	11	593
09:50:02	63.20	63.30	63.20	+1.60	1	582
09:49:56	63.20	63.30	63.20	+1.60	1	581
09:49:51	63.10	63.20	63.20	+1.60	4	580
09:49:25	63.20	63.40	63.20	+1.60	3	576
09:49:11	63.30	63.40	63.30	+1.70	1	573
09:48:51	63.30	63.50	63.30	+1.70	3	572
09:48:51	63.40	63.50	63.40	+1.80	1	569
09:48:51	63.30	63.40	63.40	+1.80	1	568
09:48:45	63.40	63.50	63.40	+1.80	9	567
09:48:29	63.40	63.50	63.50	+1.90	1	558
09:48:24	63.40	63.50	63.50	+1.90	1	557
09:48:01	63.40	63.50	63.50	+1.90	1	556
09:47:56	63.40	63.60	63.60	+2.00	1	555
09:47:53	63.40	63.60	63.60	+2.00	1	554
09:47:53	63.50	63.60	63.50	+1.90	3	553
09:47:53	63.50	63.60	63.50	+1.90	2	550
09:47:48	63.50	63.60	63.60	+2.00	2	548
09:47:46	63.50	63.60	63.60	+2.00	1	546
09:47:40	63.50	63.60	63.60	+2.00	2	545
09:47:33	63.50	63.60	63.60	+2.00	4	543
09:47:32	63.50	63.60	63.60	+2.00	3	539
09:47:31	63.40	63.50	63.50	+1.90	25	536
09:47:31	63.40	63.50	63.50	+1.90	10	511
09:47:05	63.40	63.50	63.40	+1.80	1	501
09:47:05	63.30	63.40	63.40	+1.80	3	500
09:47:05	63.30	63.40	63.40	+1.80	7	497
09:46:57	63.20	63.30	63.30	+1.70	1	490
09:46:39	63.20	63.40	63.20	+1.60	1	489
09:46:32	63.20	63.40	63.20	+1.60	8	488
09:45:22	63.40	63.50	63.40	+1.80	2	480
09:45:22	63.20	63.30	63.40	+1.80	1	478
09:45:22	63.20	63.30	63.30	+1.70	2	477
09:45:17	63.30	63.40	63.30	+1.70	1	475
09:45:06	63.30	63.40	63.30	+1.70	2	474
09:44:59	63.30	63.40	63.40	+1.80	1	472
09:44:40	63.10	63.40	63.40	+1.80	5	471
09:44:31	63.20	63.40	63.20	+1.60	1	466
09:44:29	63.20	63.40	63.40	+1.80	4	465
09:44:25	63.20	63.40	63.40	+1.80	1	461
09:44:25	63.30	63.40	63.30	+1.70	1	460
09:44:15	63.30	63.40	63.30	+1.70	3	459
09:44:14	63.40	63.50	63.40	+1.80	1	456
09:44:14	63.30	63.50	63.30	+1.70	2	455
09:44:08	63.30	63.40	63.40	+1.80	1	453
09:44:05	63.30	63.40	63.40	+1.80	1	452
09:43:54	63.20	63.40	63.40	+1.80	8	451
09:43:46	63.10	63.30	63.30	+1.70	2	443
09:43:42	63.10	63.30	63.30	+1.70	1	441
09:43:37	63.10	63.30	63.30	+1.70	1	440
09:43:33	63.30	63.40	63.30	+1.70	1	439
09:43:32	63.00	63.10	63.10	+1.50	1	438
09:43:32	63.00	63.10	63.10	+1.50	2	437
09:43:31	63.00	63.40	63.40	+1.80	1	435
09:43:31	63.00	63.30	63.30	+1.70	7	434
09:43:24	63.10	63.30	63.10	+1.50	1	427
09:43:21	63.20	63.30	63.20	+1.60	5	426
09:43:15	63.00	63.30	63.30	+1.70	1	421
09:43:15	63.10	63.30	63.10	+1.50	4	420
09:43:03	63.10	63.20	63.20	+1.60	2	416
09:42:59	63.00	63.10	63.10	+1.50	3	414
09:42:58	62.90	63.00	63.00	+1.40	35	411
09:42:57	62.90	63.00	62.90	+1.30	1	376
09:42:44	62.90	63.00	62.90	+1.30	1	375
09:42:41	62.90	63.00	63.00	+1.40	4	374
09:42:21	62.80	62.90	62.90	+1.30	9	370
09:42:21	62.80	62.90	62.90	+1.30	3	361
09:42:20	62.70	62.80	62.80	+1.20	12	358
09:42:20	62.70	62.80	62.80	+1.20	3	346
09:42:13	62.60	62.70	62.70	+1.10	10	343
09:41:44	62.60	62.70	62.60	+1.00	2	333
09:41:13	62.50	62.60	62.60	+1.00	1	331
09:41:13	62.50	62.60	62.60	+1.00	1	330
09:40:12	62.50	62.60	62.60	+1.00	1	329
09:40:09	62.60	62.70	62.60	+1.00	1	328
09:40:05	62.60	62.70	62.60	+1.00	1	327
09:40:02	62.60	62.70	62.60	+1.00	1	326
09:39:59	62.60	62.70	62.60	+1.00	1	325
09:39:36	62.60	62.70	62.70	+1.10	1	324
09:38:45	62.50	62.60	62.60	+1.00	1	323
09:38:45	62.50	62.60	62.60	+1.00	1	322
09:38:04	62.40	62.60	62.60	+1.00	2	321
09:37:50	62.40	62.70	62.70	+1.10	1	319
09:37:30	62.30	62.70	62.70	+1.10	3	318
09:37:28	62.60	62.70	62.60	+1.00	1	315
09:37:28	62.20	62.40	62.60	+1.00	18	314
09:37:28	62.20	62.40	62.50	+0.90	48	296
09:37:28	62.20	62.40	62.40	+0.80	13	248
09:37:22	62.30	62.40	62.30	+0.70	1	235
09:36:12	62.20	62.30	62.30	+0.70	1	234
09:36:01	62.30	62.40	62.30	+0.70	2	233
09:35:14	62.10	62.30	62.30	+0.70	2	231
09:35:09	62.10	62.30	62.30	+0.70	1	229
09:35:09	62.10	62.40	62.40	+0.80	17	228
09:35:09	62.30	62.40	62.30	+0.70	1	211
09:35:09	62.10	62.30	62.30	+0.70	2	210
09:34:16	62.10	62.40	62.10	+0.50	5	208
09:33:48	62.20	62.40	62.20	+0.60	1	203
09:33:20	62.20	62.40	62.20	+0.60	1	202
09:33:17	62.20	62.40	62.20	+0.60	1	201
09:33:13	62.30	62.40	62.20	+0.60	1	200
09:33:13	62.30	62.40	62.30	+0.70	3	199
09:32:58	62.20	62.30	62.30	+0.70	10	196
09:32:34	62.10	62.30	62.30	+0.70	12	186
09:32:03	62.20	62.30	62.20	+0.60	2	174
09:31:24	62.00	62.20	62.20	+0.60	2	172
09:31:24	62.00	62.20	62.20	+0.60	1	170
09:30:44	62.00	62.10	62.10	+0.50	2	169
09:30:40	62.00	62.10	62.00	+0.40	2	167
09:30:23	62.00	62.10	62.00	+0.40	3	165
09:30:10	62.00	62.10	62.00	+0.40	2	162
09:29:59	62.00	62.10	62.00	+0.40	1	160
09:29:41	62.00	62.10	62.00	+0.40	1	159
09:29:35	62.00	62.10	62.00	+0.40	1	158
09:29:05	62.10	62.20	62.10	+0.50	3	157
09:29:01	62.20	62.30	62.20	+0.60	1	154
09:28:26	62.10	62.30	62.30	+0.70	2	153
09:28:18	62.10	62.20	62.20	+0.60	3	151
09:27:59	62.00	62.20	62.20	+0.60	3	148
09:27:59	62.00	62.20	62.20	+0.60	2	145
09:27:53	62.10	62.20	62.10	+0.50	1	143
09:27:36	62.00	62.20	62.20	+0.60	2	142
09:27:35	62.00	62.10	62.10	+0.50	8	140
09:27:04	61.90	62.10	62.10	+0.50	1	132
09:27:02	61.90	62.00	62.00	+0.40	2	131
09:27:02	62.00	62.10	62.00	+0.40	3	129
09:26:57	62.00	62.10	62.00	+0.40	5	126
09:26:55	62.00	62.10	62.00	+0.40	2	121
09:26:47	62.00	62.10	62.00	+0.40	1	119
09:26:14	61.90	62.00	62.00	+0.40	2	118
09:26:14	61.90	62.00	62.00	+0.40	3	116
09:23:07	61.80	61.90	61.90	+0.30	1	113
09:23:07	61.90	62.00	61.90	+0.30	1	112
09:23:00	61.80	61.90	61.90	+0.30	1	111
09:23:00	61.90	62.00	61.90	+0.30	4	110
09:23:00	61.90	62.00	61.90	+0.30	1	106
09:22:31	61.90	62.00	62.00	+0.40	1	105
09:22:25	61.90	62.00	62.00	+0.40	1	104
09:22:24	62.00	62.10	62.00	+0.40	2	103
09:22:24	62.00	62.10	62.00	+0.40	1	101
09:22:15	61.90	62.00	62.00	+0.40	2	100
09:20:58	61.80	62.00	62.00	+0.40	6	98
09:20:50	61.80	61.90	61.90	+0.30	4	92
09:20:50	61.60	61.80	61.80	+0.20	6	88
09:19:42	61.60	61.80	61.80	+0.20	1	82
09:18:20	61.60	61.80	61.80	+0.20	1	81
09:15:59	61.60	61.70	61.70	+0.10	5	80
09:15:59	61.50	61.60	61.60	0	5	75
09:14:56	61.50	61.60	61.50	-0.10	2	70
09:14:47	61.50	61.60	61.50	-0.10	3	68
09:13:59	61.50	61.70	61.50	-0.10	1	65
09:12:38	61.60	61.90	61.60	0	2	64
09:12:05	61.70	61.90	61.70	+0.10	1	62
09:10:23	61.60	61.70	61.70	+0.10	4	61
09:09:55	61.50	61.70	61.70	+0.10	1	57
09:08:29	61.40	61.60	61.60	0	2	56
09:05:28	61.20	61.30	61.30	-0.30	1	54
09:05:28	61.20	61.30	61.30	-0.30	1	53
09:05:28	61.40	61.80	61.30	-0.30	2	52
09:05:28	61.40	61.80	61.40	-0.20	3	50
09:05:28	61.50	61.90	61.50	-0.10	2	47
09:05:28	61.60	61.90	61.60	0	33	45
09:05:28	61.60	61.90	61.60	0	2	12
09:05:22	61.70	62.00	61.70	+0.10	1	10
09:04:42	61.70	62.00	61.70	+0.10	2	9
09:02:32	61.80	62.00	61.70	+0.10	1	7
09:02:32	61.80	62.00	61.80	+0.20	1	6
09:01:58	61.80	62.00	61.80	+0.20	1	5
09:00:15	--	--	62.00	+0.40	4	4

　

其他人也逛...

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

ROG Phone 8 Pro (16/512) 幻影黑

4月揪愛儲值-儲值5, 000元送50加碼金

MyCard 10000點虛擬點數卡

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome儲值 20, 000元

aibo Type-C To Type-C 數位顯示PD100W編織快充線

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

PChome 購物儲值100, 000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

PChome 購物儲值6, 000元

聯電ADR9日下跌0.06美元跌幅0.7...

大豐電首季每股賺0.84元寬頻業...

我的自選股

即時重大訊息

‧中華電信ADR9日上漲0.02美元漲...
‧日月光投控ADR9日下跌0.18美元...
‧【金屬盤後】金銅價漲☆

加密貨幣

比特幣BTC	62845.80	1,657.86	2.71%
以太幣ETH	3026.47	52.81	1.78%
瑞波幣XRP	0.517154	0.00	-0.01%
比特幣現金BCH	453.67	5.47	1.22%
萊特幣LTC	83.12	1.48	1.82%
卡達幣ADA	0.466196	0.01	3.01%
波場幣TRX	0.126618	0.00	3.04%
恆星幣XLM	0.108789	0.00	1.30%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。