最新力智第1季每股純益1.41元盛群每股虧0.2元熱門分析：匈牙利擁抱中國投資卻犧牲當地民眾權益

更新報價

興　農 (1712) 化學工業上市

40.40 ▲+0.70 +1.76% 0.66億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	1,658	40.30	1	40.45	44	39.80	40.45	39.80	39.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	40.30	40.45	40.40	+0.70	1	1658
13:30:00	40.30	40.45	40.40	+0.70	122	1657
13:24:49	40.20	40.30	40.30	+0.60	4	1535
13:24:19	40.15	40.30	40.30	+0.60	1	1531
13:24:04	40.15	40.25	40.25	+0.55	1	1530
13:21:17	40.25	40.30	40.25	+0.55	4	1529
13:21:06	40.25	40.30	40.30	+0.60	3	1525
13:20:57	40.25	40.30	40.30	+0.60	20	1522
13:20:27	40.25	40.30	40.30	+0.60	1	1502
13:20:04	40.25	40.30	40.25	+0.55	10	1501
13:20:00	40.25	40.30	40.25	+0.55	1	1491
13:20:00	40.25	40.30	40.25	+0.55	1	1490
13:20:00	40.25	40.30	40.30	+0.60	4	1489
13:19:54	40.25	40.30	40.30	+0.60	20	1485
13:19:16	40.25	40.30	40.30	+0.60	1	1465
13:19:14	40.25	40.30	40.30	+0.60	1	1464
13:19:08	40.25	40.30	40.25	+0.55	1	1463
13:19:07	40.25	40.30	40.30	+0.60	1	1462
13:19:05	40.25	40.30	40.25	+0.55	4	1461
13:19:05	40.25	40.30	40.25	+0.55	5	1457
13:18:49	40.25	40.30	40.25	+0.55	1	1452
13:18:41	40.15	40.20	40.25	+0.55	13	1451
13:18:41	40.15	40.20	40.20	+0.50	9	1438
13:18:16	40.15	40.20	40.15	+0.45	1	1429
13:17:38	40.10	40.20	40.10	+0.40	1	1428
13:17:23	40.10	40.20	40.10	+0.40	1	1427
13:17:03	40.10	40.20	40.10	+0.40	1	1426
13:16:36	40.10	40.20	40.10	+0.40	1	1425
13:16:31	40.10	40.20	40.10	+0.40	1	1424
13:16:27	40.10	40.20	40.10	+0.40	1	1423
13:16:11	40.15	40.20	40.15	+0.45	2	1422
13:15:54	40.15	40.20	40.15	+0.45	1	1420
13:15:52	40.15	40.20	40.20	+0.50	1	1419
13:15:42	40.15	40.20	40.15	+0.45	3	1418
13:15:39	40.15	40.20	40.15	+0.45	1	1415
13:15:16	40.15	40.20	40.15	+0.45	1	1414
13:14:46	40.15	40.20	40.15	+0.45	1	1413
13:14:23	40.15	40.20	40.20	+0.50	5	1412
13:14:05	40.10	40.20	40.10	+0.40	1	1407
13:13:54	40.10	40.20	40.10	+0.40	1	1406
13:13:02	40.15	40.20	40.15	+0.45	1	1405
13:12:54	40.15	40.20	40.15	+0.45	1	1404
13:12:35	40.15	40.20	40.20	+0.50	1	1403
13:12:09	40.10	40.20	40.10	+0.40	1	1402
13:11:55	40.10	40.20	40.10	+0.40	1	1401
13:11:44	40.10	40.20	40.10	+0.40	1	1400
13:11:17	40.10	40.20	40.10	+0.40	1	1399
13:10:33	40.10	40.20	40.10	+0.40	1	1398
13:10:25	40.10	40.20	40.10	+0.40	1	1397
13:10:13	40.10	40.15	40.15	+0.45	1	1396
13:09:32	40.10	40.30	40.10	+0.40	1	1395
13:09:22	40.20	40.30	40.20	+0.50	8	1394
13:09:22	40.20	40.30	40.20	+0.50	1	1386
13:08:57	40.20	40.30	40.20	+0.50	1	1385
13:08:51	40.20	40.25	40.25	+0.55	9	1384
13:08:51	40.05	40.15	40.20	+0.50	19	1375
13:08:51	40.05	40.15	40.15	+0.45	6	1356
13:08:47	40.05	40.10	40.10	+0.40	1	1350
13:08:40	40.10	40.15	40.10	+0.40	1	1349
13:08:11	40.10	40.15	40.10	+0.40	1	1348
13:07:48	40.10	40.15	40.10	+0.40	1	1347
13:07:00	40.10	40.20	40.10	+0.40	1	1346
13:06:55	40.10	40.20	40.10	+0.40	1	1345
13:06:16	40.10	40.20	40.20	+0.50	2	1344
13:06:03	40.10	40.20	40.10	+0.40	1	1342
13:05:49	40.10	40.20	40.10	+0.40	1	1341
13:05:33	40.10	40.20	40.20	+0.50	1	1340
13:05:11	40.10	40.20	40.10	+0.40	1	1339
13:05:08	40.10	40.15	40.15	+0.45	3	1338
13:05:08	40.15	40.20	40.15	+0.45	2	1335
13:05:06	40.15	40.20	40.20	+0.50	1	1333
13:04:38	40.15	40.20	40.15	+0.45	1	1332
13:04:19	40.15	40.20	40.15	+0.45	1	1331
13:03:27	40.10	40.20	40.10	+0.40	1	1330
13:03:26	40.10	40.20	40.10	+0.40	1	1329
13:03:16	40.10	40.15	40.15	+0.45	5	1328
13:03:05	40.10	40.15	40.15	+0.45	1	1323
13:03:05	40.15	40.20	40.15	+0.45	1	1322
13:02:47	40.15	40.20	40.15	+0.45	2	1321
13:02:34	40.15	40.20	40.15	+0.45	1	1319
13:02:17	40.15	40.20	40.15	+0.45	1	1318
13:02:13	40.15	40.20	40.20	+0.50	2	1317
13:01:42	40.15	40.20	40.15	+0.45	1	1315
13:01:06	40.10	40.20	40.10	+0.40	1	1314
13:00:49	40.10	40.20	40.10	+0.40	1	1313
13:00:05	40.10	40.15	40.15	+0.45	1	1312
12:59:57	40.10	40.20	40.10	+0.40	1	1311
12:59:55	40.10	40.20	40.10	+0.40	1	1310
12:59:05	40.10	40.20	40.10	+0.40	1	1309
12:58:44	40.10	40.20	40.10	+0.40	1	1308
12:58:29	40.10	40.15	40.15	+0.45	1	1307
12:58:12	40.10	40.20	40.10	+0.40	1	1306
12:57:33	40.15	40.20	40.15	+0.45	1	1305
12:57:29	40.15	40.20	40.20	+0.50	1	1304
12:57:20	40.15	40.20	40.15	+0.45	1	1303
12:57:01	40.15	40.20	40.20	+0.50	1	1302
12:56:28	40.15	40.20	40.15	+0.45	1	1301
12:56:22	40.15	40.20	40.15	+0.45	1	1300
12:55:35	40.15	40.20	40.15	+0.45	1	1299
12:55:11	40.15	40.20	40.15	+0.45	1	1298
12:54:43	40.15	40.20	40.15	+0.45	1	1297
12:54:01	40.15	40.20	40.15	+0.45	1	1296
12:53:51	40.15	40.20	40.15	+0.45	1	1295
12:52:59	40.15	40.20	40.15	+0.45	1	1294
12:52:53	40.15	40.20	40.15	+0.45	1	1293
12:52:50	40.15	40.20	40.15	+0.45	1	1292
12:52:06	40.15	40.20	40.15	+0.45	1	1291
12:51:39	40.15	40.20	40.15	+0.45	1	1290
12:51:24	40.15	40.20	40.15	+0.45	1	1289
12:51:14	40.15	40.20	40.15	+0.45	1	1288
12:51:02	40.15	40.20	40.20	+0.50	4	1287
12:50:28	40.10	40.20	40.10	+0.40	1	1283
12:50:22	40.10	40.20	40.10	+0.40	1	1282
12:49:29	40.10	40.20	40.10	+0.40	1	1281
12:49:17	40.10	40.20	40.10	+0.40	1	1280
12:48:37	40.10	40.20	40.10	+0.40	1	1279
12:48:06	40.10	40.20	40.10	+0.40	1	1278
12:47:45	40.10	40.20	40.10	+0.40	1	1277
12:46:55	40.10	40.20	40.10	+0.40	1	1276
12:46:52	40.10	40.20	40.10	+0.40	1	1275
12:46:00	40.10	40.20	40.10	+0.40	1	1274
12:45:45	40.10	40.20	40.10	+0.40	1	1273
12:45:14	40.10	40.20	40.10	+0.40	1	1272
12:45:08	40.10	40.20	40.10	+0.40	1	1271
12:44:34	40.10	40.20	40.10	+0.40	1	1270
12:44:16	40.10	40.20	40.10	+0.40	1	1269
12:43:23	40.10	40.20	40.10	+0.40	1	1268
12:43:23	40.10	40.20	40.10	+0.40	1	1267
12:42:31	40.10	40.25	40.10	+0.40	1	1266
12:42:12	40.10	40.25	40.10	+0.40	1	1265
12:41:39	40.05	40.25	40.05	+0.35	1	1264
12:41:16	40.05	40.25	40.05	+0.35	1	1263
12:41:01	40.05	40.25	40.05	+0.35	1	1262
12:40:46	40.05	40.25	40.05	+0.35	1	1261
12:39:54	40.05	40.25	40.05	+0.35	1	1260
12:39:50	40.05	40.25	40.05	+0.35	1	1259
12:39:02	40.05	40.25	40.05	+0.35	1	1258
12:38:39	40.05	40.25	40.05	+0.35	1	1257
12:38:09	40.05	40.25	40.05	+0.35	1	1256
12:37:29	40.05	40.25	40.05	+0.35	1	1255
12:37:19	40.05	40.10	40.10	+0.40	2	1254
12:37:19	40.10	40.25	40.10	+0.40	3	1252
12:37:17	40.10	40.25	40.10	+0.40	1	1249
12:36:25	40.05	40.25	40.05	+0.35	1	1248
12:36:18	40.05	40.25	40.05	+0.35	1	1247
12:35:38	40.10	40.25	40.10	+0.40	2	1246
12:35:32	40.10	40.25	40.10	+0.40	1	1244
12:35:07	40.10	40.25	40.10	+0.40	1	1243
12:34:40	40.10	40.25	40.10	+0.40	1	1242
12:33:56	40.10	40.25	40.10	+0.40	1	1241
12:33:47	40.10	40.25	40.10	+0.40	1	1240
12:32:55	40.10	40.25	40.10	+0.40	1	1239
12:32:45	40.10	40.25	40.10	+0.40	1	1238
12:32:16	40.10	40.25	40.10	+0.40	1	1237
12:32:02	40.10	40.25	40.10	+0.40	1	1236
12:31:34	40.10	40.25	40.10	+0.40	1	1235
12:31:10	40.10	40.25	40.10	+0.40	1	1234
12:30:23	40.10	40.25	40.10	+0.40	1	1233
12:30:18	40.10	40.25	40.10	+0.40	1	1232
12:29:25	40.10	40.25	40.10	+0.40	1	1231
12:29:21	40.10	40.25	40.25	+0.55	1	1230
12:29:21	40.10	40.20	40.25	+0.55	2	1229
12:29:21	40.10	40.20	40.20	+0.50	18	1227
12:29:16	40.10	40.15	40.15	+0.45	6	1209
12:29:13	40.10	40.20	40.10	+0.40	1	1203
12:28:43	40.10	40.15	40.15	+0.45	3	1202
12:28:33	40.10	40.20	40.10	+0.40	1	1199
12:28:08	40.10	40.20	40.10	+0.40	1	1198
12:28:02	40.10	40.20	40.10	+0.40	1	1197
12:27:41	40.10	40.20	40.10	+0.40	1	1196
12:26:51	40.10	40.20	40.10	+0.40	1	1195
12:26:48	40.10	40.20	40.10	+0.40	1	1194
12:25:56	40.10	40.20	40.10	+0.40	1	1193
12:25:40	40.10	40.20	40.10	+0.40	1	1192
12:25:04	40.10	40.20	40.10	+0.40	1	1191
12:24:39	40.10	40.20	40.10	+0.40	1	1190
12:24:29	40.10	40.20	40.10	+0.40	1	1189
12:24:11	40.10	40.20	40.10	+0.40	1	1188
12:23:19	40.10	40.20	40.10	+0.40	1	1187
12:23:18	40.10	40.20	40.10	+0.40	1	1186
12:22:27	40.05	40.20	40.05	+0.35	1	1185
12:22:07	40.05	40.20	40.05	+0.35	1	1184
12:21:35	40.05	40.20	40.05	+0.35	1	1183
12:20:57	40.05	40.20	40.05	+0.35	1	1182
12:20:42	40.05	40.20	40.05	+0.35	1	1181
12:19:50	40.05	40.20	40.05	+0.35	1	1180
12:19:46	40.05	40.20	40.05	+0.35	1	1179
12:18:58	40.05	40.20	40.05	+0.35	1	1178
12:18:35	40.05	40.20	40.05	+0.35	1	1177
12:18:05	40.05	40.20	40.05	+0.35	1	1176
12:17:24	40.05	40.20	40.05	+0.35	1	1175
12:17:13	40.05	40.20	40.05	+0.35	1	1174
12:16:58	40.05	40.20	40.05	+0.35	2	1173
12:16:21	40.05	40.20	40.05	+0.35	1	1171
12:16:13	40.05	40.20	40.05	+0.35	1	1170
12:15:28	40.05	40.20	40.05	+0.35	1	1169
12:15:02	40.05	40.20	40.05	+0.35	1	1168
12:14:36	40.05	40.20	40.05	+0.35	1	1167
12:13:51	40.05	40.20	40.05	+0.35	1	1166
12:13:44	40.05	40.20	40.05	+0.35	1	1165
12:12:52	40.05	40.20	40.05	+0.35	1	1164
12:12:41	40.05	40.20	40.05	+0.35	1	1163
12:11:59	40.05	40.20	40.05	+0.35	1	1162
12:11:30	40.05	40.20	40.05	+0.35	1	1161
12:11:07	40.05	40.20	40.05	+0.35	1	1160
12:10:19	40.05	40.20	40.05	+0.35	1	1159
12:10:15	40.05	40.20	40.05	+0.35	1	1158
12:10:06	40.05	40.15	40.15	+0.45	10	1157
12:09:32	40.05	40.15	40.05	+0.35	9	1147
12:09:22	40.05	40.15	40.05	+0.35	1	1138
12:09:08	40.05	40.15	40.05	+0.35	1	1137
12:08:30	40.05	40.15	40.05	+0.35	1	1136
12:07:57	40.05	40.15	40.05	+0.35	1	1135
12:07:38	40.05	40.15	40.05	+0.35	1	1134
12:07:21	40.05	40.15	40.05	+0.35	1	1133
12:06:46	40.10	40.15	40.10	+0.40	1	1132
12:06:45	40.10	40.15	40.10	+0.40	1	1131
12:05:53	40.10	40.15	40.10	+0.40	1	1130
12:05:35	40.10	40.15	40.10	+0.40	1	1129
12:05:01	40.10	40.15	40.10	+0.40	1	1128
12:04:25	40.05	40.15	40.05	+0.35	1	1127
12:04:09	40.05	40.15	40.05	+0.35	1	1126
12:03:16	40.05	40.15	40.05	+0.35	1	1125
12:03:14	40.05	40.15	40.05	+0.35	1	1124
12:02:24	40.05	40.15	40.05	+0.35	1	1123
12:02:03	40.05	40.15	40.05	+0.35	1	1122
12:02:01	40.05	40.15	40.05	+0.35	1	1121
12:01:32	40.05	40.15	40.05	+0.35	1	1120
12:00:52	40.05	40.15	40.05	+0.35	1	1119
12:00:39	40.10	40.15	40.10	+0.40	1	1118
11:59:47	40.10	40.15	40.10	+0.40	1	1117
11:59:41	40.10	40.15	40.10	+0.40	1	1116
11:58:55	40.10	40.15	40.10	+0.40	1	1115
11:58:30	40.10	40.20	40.10	+0.40	1	1114
11:58:02	40.10	40.20	40.10	+0.40	1	1113
11:57:19	40.10	40.20	40.10	+0.40	1	1112
11:57:10	40.15	40.20	40.15	+0.45	1	1111
11:56:18	40.15	40.20	40.15	+0.45	1	1110
11:56:09	40.15	40.20	40.15	+0.45	1	1109
11:55:46	40.15	40.20	40.15	+0.45	2	1108
11:55:26	40.15	40.20	40.15	+0.45	1	1106
11:54:58	40.15	40.20	40.15	+0.45	1	1105
11:54:33	40.15	40.20	40.15	+0.45	1	1104
11:53:47	40.15	40.20	40.15	+0.45	1	1103
11:53:41	40.15	40.20	40.15	+0.45	1	1102
11:52:49	40.15	40.20	40.15	+0.45	1	1101
11:52:36	40.15	40.20	40.15	+0.45	1	1100
11:51:56	40.15	40.20	40.15	+0.45	1	1099
11:51:25	40.15	40.20	40.15	+0.45	1	1098
11:51:04	40.15	40.20	40.15	+0.45	1	1097
11:50:14	40.15	40.20	40.15	+0.45	1	1096
11:50:12	40.15	40.20	40.15	+0.45	1	1095
11:49:19	40.10	40.20	40.10	+0.40	1	1094
11:49:03	40.10	40.20	40.10	+0.40	1	1093
11:48:27	40.10	40.20	40.10	+0.40	1	1092
11:47:53	40.10	40.20	40.10	+0.40	1	1091
11:47:35	40.10	40.20	40.10	+0.40	1	1090
11:46:43	40.10	40.20	40.10	+0.40	1	1089
11:46:42	40.10	40.20	40.10	+0.40	1	1088
11:45:50	40.10	40.20	40.10	+0.40	1	1087
11:45:50	40.10	40.20	40.10	+0.40	1	1086
11:45:31	40.10	40.20	40.10	+0.40	1	1085
11:44:58	40.10	40.20	40.10	+0.40	1	1084
11:44:19	40.10	40.20	40.10	+0.40	1	1083
11:44:06	40.10	40.20	40.10	+0.40	1	1082
11:43:13	40.10	40.20	40.10	+0.40	1	1081
11:43:08	40.10	40.20	40.10	+0.40	1	1080
11:42:21	40.10	40.20	40.10	+0.40	1	1079
11:41:57	40.10	40.20	40.10	+0.40	1	1078
11:41:29	40.10	40.20	40.10	+0.40	1	1077
11:40:58	40.10	40.25	40.10	+0.40	1	1076
11:40:47	40.10	40.25	40.10	+0.40	1	1075
11:40:36	40.10	40.25	40.10	+0.40	1	1074
11:39:44	40.10	40.25	40.10	+0.40	1	1073
11:39:36	40.10	40.25	40.10	+0.40	1	1072
11:38:52	40.10	40.25	40.10	+0.40	1	1071
11:38:25	40.10	40.25	40.10	+0.40	1	1070
11:38:17	40.10	40.25	40.10	+0.40	1	1069
11:38:00	40.10	40.25	40.10	+0.40	1	1068
11:37:14	40.10	40.25	40.10	+0.40	1	1067
11:37:07	40.10	40.25	40.10	+0.40	1	1066
11:36:15	40.10	40.25	40.10	+0.40	1	1065
11:36:03	40.10	40.25	40.10	+0.40	1	1064
11:36:03	40.10	40.25	40.10	+0.40	1	1063
11:35:23	40.10	40.25	40.10	+0.40	1	1062
11:34:52	40.05	40.25	40.05	+0.35	1	1061
11:34:30	40.05	40.25	40.05	+0.35	1	1060
11:34:01	40.10	40.25	40.10	+0.40	20	1059
11:33:41	40.10	40.25	40.10	+0.40	1	1039
11:33:38	40.10	40.25	40.10	+0.40	1	1038
11:33:35	40.10	40.20	40.20	+0.50	1	1037
11:33:13	40.10	40.20	40.10	+0.40	2	1036
11:32:46	40.10	40.20	40.10	+0.40	1	1034
11:32:31	40.10	40.20	40.10	+0.40	1	1033
11:31:53	40.10	40.25	40.10	+0.40	1	1032
11:31:20	40.10	40.25	40.10	+0.40	1	1031
11:31:07	40.10	40.20	40.20	+0.50	2	1030
11:31:05	40.10	40.15	40.15	+0.45	4	1028
11:31:05	40.15	40.20	40.15	+0.45	1	1024
11:31:00	40.15	40.20	40.15	+0.45	1	1023
11:30:56	40.15	40.20	40.15	+0.45	1	1022
11:30:09	40.15	40.25	40.15	+0.45	1	1021
11:30:08	40.15	40.25	40.15	+0.45	1	1020
11:29:53	40.20	40.25	40.20	+0.50	4	1019
11:29:16	40.20	40.25	40.20	+0.50	1	1015
11:28:58	40.20	40.25	40.20	+0.50	1	1014
11:28:23	40.20	40.25	40.20	+0.50	1	1013
11:27:47	40.20	40.25	40.20	+0.50	1	1012
11:27:31	40.20	40.25	40.25	+0.55	1	1011
11:27:31	40.20	40.25	40.20	+0.50	1	1010
11:26:47	40.20	40.25	40.20	+0.50	1	1009
11:26:39	40.20	40.25	40.20	+0.50	1	1008
11:26:36	40.20	40.25	40.20	+0.50	1	1007
11:25:46	40.20	40.25	40.20	+0.50	1	1006
11:25:26	40.20	40.25	40.20	+0.50	1	1005
11:25:17	40.20	40.25	40.25	+0.55	1	1004
11:25:12	40.20	40.25	40.20	+0.50	2	1003
11:24:54	40.20	40.25	40.20	+0.50	1	1001
11:24:15	40.20	40.25	40.20	+0.50	1	1000
11:24:02	40.20	40.25	40.20	+0.50	1	999
11:23:10	40.15	40.25	40.15	+0.45	1	998
11:23:04	40.15	40.25	40.15	+0.45	1	997
11:22:17	40.15	40.25	40.15	+0.45	1	996
11:21:53	40.15	40.25	40.15	+0.45	1	995
11:21:25	40.15	40.25	40.15	+0.45	1	994
11:20:42	40.15	40.25	40.15	+0.45	1	993
11:20:33	40.15	40.25	40.15	+0.45	1	992
11:19:40	40.15	40.25	40.15	+0.45	1	991
11:19:31	40.15	40.25	40.15	+0.45	1	990
11:18:48	40.15	40.25	40.15	+0.45	1	989
11:18:20	40.15	40.25	40.15	+0.45	1	988
11:17:56	40.15	40.25	40.15	+0.45	1	987
11:17:10	40.15	40.25	40.15	+0.45	1	986
11:17:04	40.15	40.25	40.15	+0.45	1	985
11:16:11	40.15	40.25	40.15	+0.45	1	984
11:15:59	40.15	40.25	40.15	+0.45	1	983
11:15:19	40.15	40.25	40.15	+0.45	1	982
11:14:48	40.15	40.30	40.15	+0.45	1	981
11:14:27	40.15	40.30	40.15	+0.45	1	980
11:14:04	40.20	40.30	40.20	+0.50	1	979
11:13:37	40.20	40.30	40.20	+0.50	1	978
11:13:34	40.20	40.30	40.20	+0.50	1	977
11:12:45	40.20	40.30	40.20	+0.50	1	976
11:12:42	40.20	40.30	40.20	+0.50	1	975
11:12:26	40.25	40.30	40.25	+0.55	1	974
11:11:50	40.20	40.30	40.20	+0.50	1	973
11:11:15	40.25	40.30	40.25	+0.55	1	972
11:10:57	40.20	40.30	40.20	+0.50	1	971
11:10:05	40.20	40.30	40.20	+0.50	1	970
11:10:05	40.20	40.30	40.20	+0.50	1	969
11:09:30	40.20	40.30	40.30	+0.60	1	968
11:09:23	40.20	40.25	40.25	+0.55	5	967
11:09:13	40.20	40.25	40.20	+0.50	1	962
11:08:54	40.20	40.25	40.20	+0.50	1	961
11:08:21	40.20	40.25	40.20	+0.50	1	960
11:07:43	40.20	40.30	40.20	+0.50	1	959
11:07:28	40.20	40.30	40.20	+0.50	1	958
11:06:55	40.20	40.25	40.20	+0.50	3	957
11:06:36	40.20	40.25	40.20	+0.50	1	954
11:06:32	40.20	40.25	40.20	+0.50	1	953
11:06:27	40.20	40.25	40.25	+0.55	7	952
11:05:44	40.25	40.30	40.25	+0.55	1	945
11:05:21	40.25	40.30	40.25	+0.55	1	944
11:04:51	40.25	40.30	40.25	+0.55	1	943
11:04:10	40.25	40.30	40.25	+0.55	1	942
11:03:59	40.25	40.30	40.25	+0.55	1	941
11:03:07	40.25	40.30	40.25	+0.55	1	940
11:02:59	40.25	40.30	40.25	+0.55	1	939
11:02:15	40.25	40.30	40.25	+0.55	1	938
11:01:49	40.20	40.30	40.20	+0.50	1	937
11:01:22	40.20	40.30	40.20	+0.50	1	936
11:00:38	40.20	40.30	40.20	+0.50	1	935
11:00:30	40.20	40.30	40.20	+0.50	1	934
10:59:38	40.25	40.30	40.25	+0.55	1	933
10:59:27	40.25	40.30	40.25	+0.55	1	932
10:58:45	40.25	40.35	40.25	+0.55	1	931
10:58:16	40.25	40.35	40.25	+0.55	1	930
10:57:53	40.25	40.35	40.25	+0.55	1	929
10:57:05	40.30	40.35	40.30	+0.60	1	928
10:57:01	40.30	40.35	40.30	+0.60	1	927
10:56:24	40.30	40.35	40.30	+0.60	1	926
10:56:13	40.30	40.35	40.30	+0.60	1	925
10:56:09	40.30	40.35	40.30	+0.60	1	924
10:55:59	40.30	40.35	40.30	+0.60	1	923
10:55:54	40.30	40.35	40.30	+0.60	1	922
10:55:47	40.30	40.35	40.30	+0.60	5	921
10:55:43	40.30	40.35	40.35	+0.65	1	916
10:55:20	40.30	40.35	40.35	+0.65	1	915
10:55:16	40.30	40.35	40.30	+0.60	1	914
10:54:44	40.25	40.35	40.25	+0.55	1	913
10:54:37	40.25	40.30	40.30	+0.60	1	912
10:54:29	40.25	40.35	40.35	+0.65	1	911
10:54:24	40.25	40.35	40.25	+0.55	1	910
10:53:37	40.20	40.35	40.35	+0.65	1	909
10:53:32	40.20	40.35	40.20	+0.50	1	908
10:53:32	40.20	40.35	40.20	+0.50	1	907
10:53:06	40.20	40.30	40.30	+0.60	5	906
10:52:52	40.20	40.30	40.30	+0.60	1	901
10:52:39	40.20	40.35	40.20	+0.50	1	900
10:52:21	40.20	40.35	40.20	+0.50	1	899
10:52:03	40.20	40.35	40.35	+0.65	1	898
10:51:46	40.20	40.35	40.20	+0.50	1	897
10:51:10	40.15	40.35	40.15	+0.45	1	896
10:51:09	40.15	40.30	40.30	+0.60	3	895
10:51:09	40.15	40.30	40.30	+0.60	1	892
10:50:58	40.15	40.30	40.30	+0.60	6	891
10:50:58	40.15	40.20	40.20	+0.50	10	885
10:50:54	40.15	40.30	40.15	+0.45	1	875
10:50:51	40.15	40.30	40.30	+0.60	6	874
10:50:48	40.15	40.20	40.20	+0.50	44	868
10:50:48	40.20	40.30	40.20	+0.50	6	824
10:50:01	40.20	40.30	40.20	+0.50	1	818
10:49:59	40.20	40.30	40.20	+0.50	1	817
10:49:59	40.20	40.30	40.20	+0.50	1	816
10:49:09	40.20	40.30	40.20	+0.50	1	815
10:48:48	40.20	40.30	40.20	+0.50	1	814
10:48:18	40.20	40.30	40.30	+0.60	1	813
10:48:17	40.20	40.30	40.20	+0.50	1	812
10:47:38	40.20	40.30	40.20	+0.50	1	811
10:47:25	40.20	40.30	40.20	+0.50	1	810
10:46:32	40.20	40.30	40.20	+0.50	1	809
10:46:27	40.20	40.30	40.20	+0.50	1	808
10:45:48	40.15	40.30	40.30	+0.60	1	807
10:45:41	40.15	40.25	40.25	+0.55	1	806
10:45:40	40.15	40.25	40.15	+0.45	1	805
10:45:16	40.15	40.30	40.15	+0.45	1	804
10:44:48	40.15	40.30	40.15	+0.45	1	803
10:44:05	40.15	40.30	40.15	+0.45	1	802
10:43:55	40.15	40.30	40.15	+0.45	1	801
10:43:05	40.15	40.30	40.30	+0.60	1	800
10:43:03	40.15	40.30	40.15	+0.45	1	799
10:42:54	40.15	40.30	40.15	+0.45	1	798
10:42:32	40.15	40.20	40.20	+0.50	1	797
10:42:11	40.15	40.30	40.15	+0.45	1	796
10:41:58	40.15	40.30	40.30	+0.60	1	795
10:41:56	40.15	40.25	40.25	+0.55	3	794
10:41:45	40.15	40.25	40.25	+0.55	9	791
10:41:43	40.20	40.25	40.20	+0.50	1	782
10:41:19	40.20	40.25	40.20	+0.50	1	781
10:40:32	40.20	40.25	40.20	+0.50	1	780
10:40:26	40.20	40.25	40.20	+0.50	1	779
10:39:51	40.15	40.20	40.20	+0.50	1	778
10:39:35	40.15	40.20	40.20	+0.50	1	777
10:39:34	40.15	40.25	40.15	+0.45	1	776
10:39:22	40.15	40.25	40.15	+0.45	1	775
10:38:42	40.15	40.25	40.15	+0.45	1	774
10:38:11	40.15	40.25	40.15	+0.45	1	773
10:37:49	40.15	40.25	40.15	+0.45	1	772
10:37:00	40.15	40.25	40.15	+0.45	1	771
10:36:57	40.15	40.25	40.15	+0.45	1	770
10:36:19	40.15	40.20	40.20	+0.50	1	769
10:36:05	40.15	40.20	40.15	+0.45	1	768
10:35:49	40.15	40.20	40.15	+0.45	1	767
10:35:13	40.15	40.20	40.15	+0.45	1	766
10:34:38	40.15	40.20	40.15	+0.45	1	765
10:34:20	40.15	40.25	40.15	+0.45	1	764
10:33:28	40.15	40.25	40.15	+0.45	1	763
10:33:27	40.15	40.25	40.15	+0.45	1	762
10:32:36	40.15	40.25	40.15	+0.45	1	761
10:32:17	40.15	40.25	40.15	+0.45	1	760
10:31:43	40.15	40.25	40.15	+0.45	1	759
10:31:06	40.15	40.25	40.15	+0.45	1	758
10:30:51	40.15	40.25	40.15	+0.45	1	757
10:29:59	40.15	40.25	40.15	+0.45	1	756
10:29:55	40.15	40.25	40.15	+0.45	1	755
10:29:11	40.15	40.20	40.20	+0.50	1	754
10:29:07	40.15	40.20	40.15	+0.45	1	753
10:28:44	40.15	40.30	40.15	+0.45	1	752
10:28:14	40.15	40.30	40.15	+0.45	1	751
10:27:33	40.15	40.30	40.15	+0.45	1	750
10:27:22	40.15	40.30	40.15	+0.45	1	749
10:26:30	40.15	40.30	40.15	+0.45	1	748
10:26:22	40.15	40.30	40.15	+0.45	1	747
10:25:37	40.15	40.30	40.15	+0.45	1	746
10:25:12	40.15	40.30	40.15	+0.45	1	745
10:24:45	40.15	40.30	40.15	+0.45	1	744
10:24:01	40.20	40.30	40.20	+0.50	1	743
10:23:53	40.25	40.30	40.25	+0.55	1	742
10:23:53	40.25	40.30	40.25	+0.55	1	741
10:23:01	40.20	40.30	40.20	+0.50	1	740
10:22:50	40.20	40.30	40.20	+0.50	1	739
10:22:08	40.20	40.30	40.20	+0.50	1	738
10:21:39	40.20	40.30	40.20	+0.50	1	737
10:21:16	40.20	40.30	40.20	+0.50	1	736
10:20:32	40.20	40.30	40.20	+0.50	1	735
10:20:28	40.20	40.30	40.20	+0.50	1	734
10:20:24	40.20	40.30	40.20	+0.50	1	733
10:20:11	40.20	40.25	40.25	+0.55	10	732
10:20:11	40.15	40.20	40.20	+0.50	6	722
10:19:30	40.15	40.20	40.15	+0.45	1	716
10:19:17	40.15	40.25	40.15	+0.45	1	715
10:18:38	40.15	40.25	40.15	+0.45	1	714
10:18:06	40.15	40.25	40.15	+0.45	1	713
10:17:46	40.10	40.25	40.10	+0.40	1	712
10:17:11	40.10	40.25	40.10	+0.40	1	711
10:16:56	40.10	40.25	40.10	+0.40	1	710
10:16:54	40.15	40.25	40.15	+0.45	1	709
10:16:01	40.15	40.25	40.15	+0.45	1	708
10:15:45	40.15	40.25	40.15	+0.45	1	707
10:15:09	40.15	40.25	40.15	+0.45	1	706
10:14:34	40.15	40.25	40.15	+0.45	1	705
10:14:17	40.15	40.25	40.15	+0.45	1	704
10:13:24	40.15	40.25	40.15	+0.45	1	703
10:13:23	40.15	40.25	40.15	+0.45	1	702
10:12:32	40.15	40.25	40.15	+0.45	1	701
10:12:11	40.15	40.25	40.15	+0.45	1	700
10:11:56	40.15	40.25	40.25	+0.55	2	699
10:11:51	40.15	40.25	40.15	+0.45	1	697
10:11:40	40.15	40.25	40.15	+0.45	1	696
10:11:00	40.15	40.25	40.15	+0.45	1	695
10:10:48	40.15	40.25	40.15	+0.45	1	694
10:09:56	40.15	40.20	40.20	+0.50	1	693
10:09:55	40.15	40.20	40.15	+0.45	1	692
10:09:50	40.15	40.20	40.15	+0.45	1	691
10:09:03	40.15	40.20	40.15	+0.45	1	690
10:08:39	40.15	40.20	40.15	+0.45	1	689
10:08:11	40.15	40.20	40.15	+0.45	1	688
10:07:40	40.20	40.25	40.20	+0.50	1	687
10:07:28	40.20	40.25	40.20	+0.50	1	686
10:07:18	40.20	40.25	40.20	+0.50	1	685
10:06:26	40.20	40.25	40.20	+0.50	1	684
10:06:17	40.20	40.25	40.20	+0.50	1	683
10:05:34	40.20	40.25	40.20	+0.50	1	682
10:05:13	40.20	40.25	40.20	+0.50	1	681
10:05:06	40.20	40.25	40.20	+0.50	1	680
10:04:50	40.20	40.25	40.20	+0.50	1	679
10:04:42	40.20	40.25	40.20	+0.50	1	678
10:03:56	40.20	40.25	40.20	+0.50	1	677
10:03:49	40.20	40.25	40.20	+0.50	1	676
10:02:57	40.20	40.25	40.20	+0.50	1	675
10:02:45	40.20	40.25	40.20	+0.50	1	674
10:02:16	40.20	40.25	40.20	+0.50	2	673
10:02:05	40.20	40.25	40.20	+0.50	1	671
10:01:34	40.20	40.30	40.20	+0.50	1	670
10:01:12	40.20	40.30	40.20	+0.50	1	669
10:00:23	40.20	40.30	40.20	+0.50	1	668
10:00:20	40.20	40.30	40.20	+0.50	1	667
09:59:49	40.20	40.30	40.20	+0.50	1	666
09:59:28	40.20	40.30	40.20	+0.50	1	665
09:59:12	40.20	40.30	40.20	+0.50	1	664
09:58:51	40.25	40.30	40.25	+0.55	3	663
09:58:36	40.25	40.30	40.25	+0.55	1	660
09:58:16	40.25	40.30	40.30	+0.60	1	659
09:58:01	40.25	40.30	40.25	+0.55	1	658
09:57:43	40.25	40.30	40.25	+0.55	1	657
09:57:24	40.25	40.30	40.30	+0.60	12	656
09:57:20	40.25	40.30	40.30	+0.60	1	644
09:57:17	40.25	40.30	40.25	+0.55	1	643
09:56:51	40.25	40.30	40.25	+0.55	1	642
09:56:51	40.25	40.30	40.25	+0.55	1	641
09:56:00	40.25	40.30	40.25	+0.55	1	640
09:55:59	40.25	40.30	40.25	+0.55	1	639
09:55:40	40.25	40.30	40.25	+0.55	1	638
09:55:15	40.20	40.30	40.20	+0.50	1	637
09:55:06	40.20	40.30	40.20	+0.50	1	636
09:54:29	40.20	40.30	40.20	+0.50	1	635
09:54:14	40.20	40.30	40.20	+0.50	1	634
09:54:09	40.20	40.25	40.25	+0.55	6	633
09:54:09	40.15	40.20	40.20	+0.50	5	627
09:53:32	40.15	40.20	40.15	+0.45	2	622
09:53:22	40.15	40.20	40.15	+0.45	1	620
09:53:18	40.15	40.20	40.15	+0.45	1	619
09:52:30	40.15	40.20	40.15	+0.45	1	618
09:52:07	40.15	40.20	40.15	+0.45	1	617
09:52:04	40.15	40.20	40.20	+0.50	1	616
09:51:45	40.15	40.20	40.15	+0.45	1	615
09:51:36	40.15	40.20	40.15	+0.45	1	614
09:50:56	40.10	40.20	40.10	+0.40	1	613
09:50:44	40.10	40.20	40.10	+0.40	1	612
09:49:52	40.10	40.20	40.10	+0.40	1	611
09:49:46	40.10	40.20	40.10	+0.40	1	610
09:49:12	40.10	40.20	40.10	+0.40	1	609
09:49:00	40.10	40.20	40.10	+0.40	1	608
09:48:35	40.10	40.20	40.10	+0.40	1	607
09:48:07	40.10	40.20	40.10	+0.40	1	606
09:47:24	40.10	40.20	40.10	+0.40	1	605
09:47:15	40.10	40.20	40.10	+0.40	1	604
09:46:29	40.10	40.20	40.10	+0.40	1	603
09:46:23	40.10	40.20	40.10	+0.40	1	602
09:46:13	40.10	40.20	40.10	+0.40	1	601
09:45:57	40.10	40.15	40.20	+0.50	2	600
09:45:57	40.10	40.15	40.15	+0.45	3	598
09:45:48	40.10	40.15	40.15	+0.45	1	595
09:45:35	40.10	40.15	40.10	+0.40	1	594
09:45:30	40.10	40.15	40.10	+0.40	1	593
09:45:02	40.10	40.15	40.10	+0.40	1	592
09:44:38	40.10	40.15	40.10	+0.40	1	591
09:44:03	40.10	40.15	40.10	+0.40	1	590
09:43:51	40.10	40.15	40.10	+0.40	1	589
09:43:46	40.10	40.15	40.10	+0.40	1	588
09:42:54	40.10	40.15	40.10	+0.40	1	587
09:42:42	40.10	40.15	40.10	+0.40	1	586
09:42:40	40.10	40.15	40.10	+0.40	1	585
09:42:01	40.10	40.15	40.10	+0.40	1	584
09:41:29	40.10	40.15	40.10	+0.40	1	583
09:41:21	40.10	40.15	40.10	+0.40	1	582
09:41:09	40.10	40.15	40.10	+0.40	1	581
09:41:04	40.10	40.15	40.10	+0.40	2	580
09:40:18	40.10	40.15	40.10	+0.40	1	578
09:40:17	40.10	40.15	40.10	+0.40	1	577
09:40:00	40.15	40.20	40.15	+0.45	2	576
09:39:36	40.15	40.20	40.15	+0.45	2	574
09:39:24	40.15	40.20	40.15	+0.45	1	572
09:39:07	40.15	40.20	40.15	+0.45	1	571
09:38:32	40.15	40.20	40.15	+0.45	1	570
09:37:56	40.15	40.25	40.15	+0.45	1	569
09:37:54	40.15	40.20	40.20	+0.50	1	568
09:37:47	40.15	40.20	40.20	+0.50	2	567
09:37:40	40.15	40.20	40.15	+0.45	1	565
09:37:33	40.15	40.20	40.20	+0.50	1	564
09:37:13	40.15	40.20	40.20	+0.50	1	563
09:36:48	40.15	40.20	40.15	+0.45	1	562
09:36:45	40.15	40.20	40.15	+0.45	1	561
09:36:39	40.15	40.25	40.15	+0.45	1	560
09:36:27	40.15	40.25	40.15	+0.45	1	559
09:36:19	40.10	40.15	40.15	+0.45	7	558
09:36:15	40.15	40.25	40.15	+0.45	9	551
09:36:03	40.15	40.25	40.15	+0.45	10	542
09:35:55	40.15	40.25	40.15	+0.45	1	532
09:35:35	40.15	40.30	40.15	+0.45	1	531
09:35:03	40.15	40.30	40.15	+0.45	1	530
09:34:57	40.15	40.20	40.20	+0.50	8	529
09:34:56	40.20	40.30	40.20	+0.50	2	521
09:34:46	40.25	40.30	40.25	+0.55	1	519
09:34:46	40.25	40.30	40.25	+0.55	3	518
09:34:44	40.25	40.30	40.30	+0.60	1	515
09:34:25	40.30	40.35	40.25	+0.55	1	514
09:34:25	40.30	40.35	40.30	+0.60	1	513
09:34:24	40.25	40.35	40.25	+0.55	1	512
09:34:11	40.25	40.35	40.25	+0.55	1	511
09:33:47	40.25	40.35	40.25	+0.55	1	510
09:33:30	40.25	40.35	40.25	+0.55	2	509
09:33:19	40.25	40.35	40.25	+0.55	1	507
09:33:19	40.25	40.35	40.25	+0.55	1	506
09:33:13	40.25	40.35	40.25	+0.55	1	505
09:33:11	40.25	40.40	40.25	+0.55	1	504
09:33:11	40.25	40.40	40.25	+0.55	1	503
09:33:11	40.35	40.40	40.35	+0.65	1	502
09:33:10	40.30	40.40	40.30	+0.60	10	501
09:33:00	40.35	40.40	40.35	+0.65	2	491
09:32:56	40.35	40.40	40.35	+0.65	1	489
09:32:48	40.30	40.35	40.35	+0.65	4	488
09:32:36	40.30	40.35	40.35	+0.65	3	484
09:32:26	40.30	40.35	40.30	+0.60	1	481
09:32:02	40.30	40.35	40.30	+0.60	1	480
09:31:57	40.35	40.40	40.35	+0.65	1	479
09:31:52	40.30	40.40	40.30	+0.60	2	478
09:31:34	40.30	40.40	40.30	+0.60	1	476
09:31:20	40.30	40.40	40.30	+0.60	1	475
09:30:51	40.30	40.40	40.30	+0.60	1	474
09:30:43	40.30	40.35	40.35	+0.65	1	473
09:30:42	40.30	40.35	40.30	+0.60	1	472
09:30:14	40.30	40.35	40.35	+0.65	1	471
09:29:49	40.30	40.35	40.30	+0.60	1	470
09:29:46	40.30	40.35	40.30	+0.60	4	469
09:29:40	40.30	40.35	40.30	+0.60	1	465
09:29:29	40.30	40.35	40.35	+0.65	1	464
09:28:57	40.30	40.40	40.30	+0.60	1	463
09:28:53	40.30	40.40	40.40	+0.70	1	462
09:28:41	40.30	40.40	40.40	+0.70	1	461
09:28:41	40.30	40.40	40.40	+0.70	1	460
09:28:30	40.40	40.45	40.40	+0.70	16	459
09:28:30	40.40	40.45	40.40	+0.70	2	443
09:28:30	40.40	40.45	40.40	+0.70	2	441
09:28:30	40.40	40.45	40.40	+0.70	1	439
09:28:15	40.40	40.45	40.45	+0.75	1	438
09:28:05	40.40	40.45	40.40	+0.70	1	437
09:28:03	40.40	40.45	40.45	+0.75	1	436
09:27:34	40.40	40.45	40.40	+0.70	1	435
09:27:19	40.30	40.45	40.30	+0.60	1	434
09:27:13	40.30	40.45	40.30	+0.60	1	433
09:27:01	40.30	40.45	40.45	+0.75	1	432
09:26:35	40.40	40.45	40.40	+0.70	1	431
09:26:33	40.40	40.45	40.40	+0.70	1	430
09:26:19	40.40	40.45	40.40	+0.70	1	429
09:26:14	40.40	40.45	40.40	+0.70	1	428
09:26:08	40.35	40.45	40.35	+0.65	1	427
09:25:55	40.35	40.40	40.40	+0.70	1	426
09:25:47	40.35	40.40	40.40	+0.70	1	425
09:25:27	40.35	40.40	40.35	+0.65	1	424
09:24:57	40.35	40.45	40.35	+0.65	1	423
09:24:56	40.40	40.45	40.35	+0.65	3	422
09:24:56	40.40	40.45	40.40	+0.70	2	419
09:24:56	40.40	40.45	40.45	+0.75	1	417
09:24:45	40.35	40.40	40.40	+0.70	4	416
09:24:45	40.35	40.40	40.40	+0.70	3	412
09:24:38	40.35	40.40	40.40	+0.70	3	409
09:24:35	40.35	40.40	40.35	+0.65	1	406
09:24:34	40.35	40.40	40.35	+0.65	3	405
09:24:33	40.35	40.40	40.40	+0.70	1	402
09:24:32	40.35	40.40	40.40	+0.70	10	401
09:24:30	40.30	40.35	40.35	+0.65	7	391
09:24:26	40.25	40.30	40.30	+0.60	1	384
09:23:42	40.25	40.35	40.25	+0.55	1	383
09:23:20	40.25	40.35	40.35	+0.65	1	382
09:23:18	40.25	40.30	40.30	+0.60	4	381
09:23:08	40.30	40.35	40.30	+0.60	1	377
09:22:50	40.30	40.35	40.30	+0.60	1	376
09:22:40	40.30	40.35	40.30	+0.60	1	375
09:22:30	40.25	40.30	40.30	+0.60	44	374
09:22:30	40.20	40.25	40.25	+0.55	3	330
09:22:06	40.20	40.25	40.25	+0.55	1	327
09:21:58	40.20	40.25	40.20	+0.50	1	326
09:21:41	40.20	40.25	40.20	+0.50	1	325
09:21:22	40.20	40.25	40.20	+0.50	2	324
09:21:06	40.20	40.25	40.20	+0.50	1	322
09:20:52	40.20	40.25	40.25	+0.55	1	321
09:20:43	40.25	40.30	40.25	+0.55	3	320
09:20:13	40.25	40.30	40.25	+0.55	1	317
09:20:10	40.25	40.30	40.30	+0.60	2	316
09:19:38	40.25	40.30	40.30	+0.60	1	314
09:19:33	40.25	40.30	40.25	+0.55	1	313
09:19:23	40.25	40.30	40.25	+0.55	1	312
09:19:21	40.25	40.30	40.25	+0.55	1	311
09:19:21	40.25	40.30	40.30	+0.60	8	310
09:19:17	40.20	40.25	40.25	+0.55	2	302
09:18:47	40.20	40.25	40.25	+0.55	1	300
09:18:29	40.25	40.30	40.25	+0.55	1	299
09:18:24	40.25	40.30	40.25	+0.55	1	298
09:18:24	40.25	40.30	40.30	+0.60	1	297
09:18:09	40.25	40.30	40.25	+0.55	1	296
09:18:08	40.25	40.30	40.25	+0.55	1	295
09:17:44	40.20	40.25	40.25	+0.55	2	294
09:17:37	40.20	40.25	40.20	+0.50	1	292
09:17:10	40.20	40.25	40.25	+0.55	1	291
09:16:48	40.25	40.30	40.25	+0.55	1	290
09:16:44	40.25	40.30	40.25	+0.55	1	289
09:16:26	40.20	40.25	40.25	+0.55	2	288
09:16:16	40.20	40.25	40.25	+0.55	7	286
09:16:09	40.20	40.25	40.20	+0.50	1	279
09:16:03	40.20	40.25	40.25	+0.55	4	278
09:16:00	40.20	40.25	40.20	+0.50	1	274
09:16:00	40.20	40.25	40.20	+0.50	1	273
09:15:56	40.20	40.25	40.25	+0.55	1	272
09:15:52	40.20	40.25	40.20	+0.50	1	271
09:15:46	40.15	40.20	40.20	+0.50	1	270
09:15:46	40.15	40.20	40.20	+0.50	3	269
09:15:46	40.15	40.20	40.20	+0.50	1	266
09:15:46	40.15	40.20	40.20	+0.50	4	265
09:15:28	40.10	40.15	40.15	+0.45	4	261
09:15:16	40.10	40.15	40.10	+0.40	1	257
09:15:00	40.10	40.15	40.10	+0.40	1	256
09:14:42	40.10	40.15	40.15	+0.45	1	255
09:14:34	40.10	40.15	40.10	+0.40	1	254
09:14:30	40.10	40.15	40.10	+0.40	2	253
09:14:29	40.10	40.15	40.15	+0.45	1	251
09:14:13	40.10	40.15	40.10	+0.40	3	250
09:14:07	40.10	40.15	40.10	+0.40	1	247
09:13:51	40.15	40.20	40.15	+0.45	1	246
09:13:33	40.15	40.20	40.15	+0.45	1	245
09:13:33	40.15	40.20	40.15	+0.45	3	244
09:13:29	40.15	40.20	40.20	+0.50	1	241
09:13:15	40.15	40.20	40.15	+0.45	1	240
09:12:26	40.15	40.20	40.20	+0.50	1	239
09:12:23	40.15	40.20	40.15	+0.45	1	238
09:12:15	40.15	40.20	40.20	+0.50	1	237
09:11:31	40.15	40.20	40.15	+0.45	1	236
09:11:23	40.15	40.20	40.20	+0.50	1	235
09:11:01	40.15	40.20	40.20	+0.50	1	234
09:10:41	40.15	40.20	40.15	+0.45	5	233
09:10:38	40.15	40.20	40.15	+0.45	1	228
09:10:26	40.10	40.15	40.15	+0.45	10	227
09:10:11	40.10	40.15	40.15	+0.45	2	217
09:09:46	40.05	40.15	40.05	+0.35	1	215
09:09:30	40.05	40.15	40.15	+0.45	1	214
09:09:30	40.15	40.20	40.15	+0.45	4	213
09:09:08	40.15	40.20	40.15	+0.45	1	209
09:08:54	40.15	40.20	40.15	+0.45	1	208
09:08:42	40.15	40.20	40.20	+0.50	6	207
09:08:42	40.10	40.15	40.15	+0.45	1	201
09:08:39	40.15	40.20	40.15	+0.45	1	200
09:08:34	40.15	40.20	40.15	+0.45	2	199
09:08:33	40.15	40.20	40.20	+0.50	1	197
09:08:31	40.15	40.20	40.15	+0.45	4	196
09:08:28	40.15	40.20	40.15	+0.45	2	192
09:08:24	40.20	40.25	40.20	+0.50	10	190
09:08:20	40.20	40.25	40.20	+0.50	1	180
09:08:09	40.20	40.25	40.20	+0.50	1	179
09:08:07	40.15	40.20	40.20	+0.50	7	178
09:08:02	40.15	40.20	40.15	+0.45	1	171
09:07:52	40.20	40.25	40.20	+0.50	3	170
09:07:19	40.20	40.25	40.25	+0.55	1	167
09:07:09	40.15	40.30	40.15	+0.45	1	166
09:07:08	40.15	40.20	40.20	+0.50	1	165
09:07:03	40.15	40.25	40.25	+0.55	2	164
09:07:03	40.15	40.20	40.20	+0.50	8	162
09:06:57	40.10	40.15	40.15	+0.45	1	154
09:06:53	40.05	40.10	40.10	+0.40	1	153
09:06:47	40.00	40.15	40.15	+0.45	1	152
09:06:45	40.00	40.20	40.20	+0.50	2	151
09:06:45	40.00	40.20	40.20	+0.50	4	149
09:06:45	40.00	40.15	40.15	+0.45	10	145
09:06:45	40.00	40.15	40.15	+0.45	2	135
09:06:45	40.00	40.15	40.15	+0.45	3	133
09:06:42	40.00	40.10	40.10	+0.40	1	130
09:06:34	40.10	40.15	40.10	+0.40	7	129
09:06:34	40.15	40.20	40.15	+0.45	5	122
09:06:24	40.15	40.20	40.15	+0.45	1	117
09:06:18	40.15	40.20	40.15	+0.45	2	116
09:06:17	40.15	40.20	40.15	+0.45	1	114
09:06:10	40.15	40.20	40.15	+0.45	1	113
09:06:05	40.15	40.20	40.20	+0.50	1	112
09:06:02	40.15	40.20	40.15	+0.45	1	111
09:05:45	40.15	40.20	40.15	+0.45	2	110
09:05:34	40.15	40.20	40.15	+0.45	1	108
09:05:24	40.15	40.20	40.15	+0.45	1	107
09:05:05	40.15	40.20	40.15	+0.45	1	106
09:04:55	40.15	40.20	40.15	+0.45	2	105
09:04:45	40.15	40.20	40.15	+0.45	1	103
09:04:38	40.10	40.15	40.15	+0.45	4	102
09:04:31	40.10	40.15	40.10	+0.40	1	98
09:04:15	40.10	40.15	40.15	+0.45	1	97
09:04:05	40.10	40.15	40.15	+0.45	2	96
09:03:46	40.10	40.15	40.15	+0.45	1	94
09:03:39	40.10	40.15	40.10	+0.40	1	93
09:03:25	40.10	40.15	40.10	+0.40	2	92
09:02:47	40.10	40.25	40.10	+0.40	1	90
09:02:44	40.10	40.20	40.20	+0.50	1	89
09:02:18	40.00	40.30	40.30	+0.60	5	88
09:02:15	40.15	40.30	40.15	+0.45	2	83
09:02:12	40.20	40.30	40.20	+0.50	4	81
09:02:09	40.25	40.30	40.25	+0.55	3	77
09:02:09	40.20	40.25	40.25	+0.55	1	74
09:02:09	40.20	40.25	40.20	+0.50	1	73
09:02:08	40.15	40.20	40.20	+0.50	7	72
09:02:07	40.15	40.20	40.20	+0.50	4	65
09:02:06	40.00	40.10	40.10	+0.40	11	61
09:02:06	39.95	40.05	40.05	+0.35	5	50
09:02:06	39.95	40.00	40.00	+0.30	10	45
09:02:04	39.95	40.00	40.00	+0.30	5	35
09:01:55	39.95	40.00	39.95	+0.25	1	30
09:01:25	39.95	40.00	40.00	+0.30	2	29
09:01:19	39.85	39.90	39.90	+0.20	5	27
09:01:19	39.80	39.85	39.85	+0.15	3	22
09:01:02	39.80	39.85	39.80	+0.10	1	19
09:00:11	39.80	39.85	39.85	+0.15	1	18
09:00:11	--	--	39.80	+0.10	17	17

　

其他人也逛...

ROG Phone 8 Pro (16/512) 幻影黑

PChome 購物儲值50, 000元

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

LANCOME蘭蔻超未來肌因賦活露 100ml

PChome 購物儲值30, 000元

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

MyCard 3290點虛擬點數卡

MyCard 10000點虛擬點數卡

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

大潤發5000元即享券(餘額型)

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

台股強勢反彈僅6個交易日收復...

國際原料報價小跌豐興：本週廢...

我的自選股

即時重大訊息

‧【台股盤後】台積電領漲台股勁...
‧網家首季每股虧0.54元拚轉盈新...
‧力智第1季每股純益1.41元盛群...

加密貨幣

比特幣BTC	63018.07	-95.16	-0.15%
以太幣ETH	3174.02	-88.75	-2.72%
瑞波幣XRP	0.514687	0.00	0.84%
比特幣現金BCH	460.46	-10.16	-2.16%
萊特幣LTC	82.88	-1.07	-1.28%
卡達幣ADA	0.453242	-0.01	-1.57%
波場幣TRX	0.118966	0.00	-1.96%
恆星幣XLM	0.110898	0.00	-1.24%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。