最新[公告] 泰山:商業法院通知本公司股東對本公司聲請定暫時狀態處分熱門投資台灣再添4家 半導體設備商特銓砸逾2億建新廠
更新報價

中　纖  (1718) 化學工業 上市 中纖集團

7.93 ▲+0.20 +2.59% 0.55億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 6,993 7.93 120 7.94 18 7.72 7.96 7.72 7.73
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:007.937.947.93+0.2056993
13:30:007.937.947.93+0.201396988
13:24:547.937.947.93+0.2026849
13:24:427.937.957.95+0.2226847
13:24:247.947.957.94+0.2116845
13:24:207.947.957.94+0.2126844
13:24:137.947.957.94+0.2116842
13:23:417.937.947.94+0.2156841
13:23:407.937.947.93+0.2026836
13:23:347.937.947.94+0.2116834
13:23:307.937.947.94+0.2116833
13:23:237.937.947.93+0.2016832
13:23:227.937.947.93+0.2016831
13:23:137.937.947.94+0.2136830
13:22:427.947.957.94+0.2126827
13:22:267.947.957.94+0.2116825
13:21:427.937.947.94+0.2146824
13:21:417.937.947.94+0.2116820
13:21:417.937.947.94+0.2116819
13:21:167.937.947.93+0.2016818
13:21:157.937.947.93+0.20106817
13:20:367.937.947.93+0.20106807
13:20:367.937.947.94+0.2116797
13:20:197.937.947.94+0.21106796
13:18:567.937.947.93+0.2016786
13:18:307.937.947.93+0.2036785
13:17:297.937.947.93+0.2016782
13:17:027.927.937.93+0.2016781
13:17:027.937.947.93+0.2036780
13:16:487.937.947.93+0.2056777
13:16:397.937.947.93+0.2026772
13:15:417.937.947.93+0.20226770
13:15:197.937.947.94+0.2116748
13:14:317.927.937.93+0.2016747
13:14:137.927.937.93+0.2016746
13:14:037.927.947.92+0.19106745
13:14:027.927.947.94+0.21106735
13:14:007.937.947.93+0.2076725
13:13:537.937.947.93+0.20106718
13:13:387.937.947.93+0.2016708
13:13:017.937.947.93+0.2016707
13:12:207.927.937.93+0.2016706
13:12:097.927.937.93+0.20216705
13:12:097.927.937.93+0.2066684
13:12:097.937.947.93+0.20666678
13:12:037.937.947.93+0.20106612
13:10:467.937.947.93+0.2056602
13:10:357.937.947.94+0.2116597
13:10:357.937.947.94+0.2166596
13:09:477.937.947.93+0.20106590
13:09:317.947.957.93+0.2076580
13:09:317.947.957.94+0.2136573
13:09:247.947.957.94+0.2116570
13:09:127.947.957.94+0.2116569
13:08:207.947.957.94+0.2116568
13:07:597.947.957.94+0.2126567
13:07:527.947.957.94+0.2116565
13:07:287.947.957.95+0.2216564
13:07:017.937.947.94+0.2186563
13:06:527.947.957.94+0.2126555
13:06:447.937.947.94+0.2116553
13:06:427.937.947.94+0.2116552
13:06:427.947.957.94+0.2116551
13:06:367.947.957.94+0.2126550
13:06:337.947.957.94+0.2126548
13:06:067.947.957.94+0.2126546
13:06:027.947.957.95+0.2216544
13:06:007.947.957.94+0.2156543
13:05:317.947.957.94+0.2136538
13:05:127.947.957.94+0.21106535
13:04:477.947.957.94+0.2116525
13:04:217.947.957.95+0.2216524
13:04:137.947.957.95+0.2216523
13:04:087.947.957.95+0.2216522
13:03:197.947.957.94+0.2116521
13:03:107.947.957.95+0.2216520
13:03:067.957.967.95+0.2216519
13:02:587.957.967.95+0.22106518
13:02:187.957.967.95+0.2216508
13:02:047.957.967.96+0.2316507
13:01:427.957.967.96+0.23106506
13:01:297.957.967.95+0.2216496
13:01:117.957.967.96+0.2316495
13:00:567.957.967.96+0.23136494
13:00:287.957.967.95+0.22306481
13:00:107.957.967.96+0.2326451
13:00:027.967.977.96+0.2326449
12:59:547.967.977.96+0.2316447
12:59:297.967.977.96+0.23206446
12:59:237.967.977.96+0.2316426
12:58:527.967.977.96+0.2316425
12:58:507.967.977.96+0.23106424
12:58:277.967.977.96+0.23206414
12:58:277.967.977.96+0.2326394
12:58:247.967.977.96+0.2326392
12:58:197.967.977.96+0.2316390
12:58:147.957.967.96+0.2366389
12:58:107.957.967.96+0.2356383
12:58:107.957.967.96+0.23136378
12:57:457.957.967.96+0.2336365
12:57:397.957.967.96+0.2316362
12:57:327.957.967.95+0.2226361
12:57:287.957.967.96+0.2316359
12:57:277.957.967.95+0.2216358
12:57:257.957.967.96+0.23106357
12:57:057.957.967.96+0.2316347
12:56:287.957.967.96+0.2316346
12:56:187.957.967.96+0.2336345
12:56:157.957.967.96+0.2316342
12:55:547.957.967.96+0.2316341
12:55:527.957.967.95+0.2226340
12:55:507.957.967.96+0.2316338
12:55:507.957.967.96+0.23126337
12:55:507.957.967.96+0.2316325
12:55:427.957.967.96+0.2326324
12:55:377.957.967.96+0.2326322
12:55:347.957.967.96+0.2316320
12:55:337.957.967.96+0.2326319
12:55:207.957.967.96+0.23206317
12:55:197.957.967.95+0.2216297
12:55:187.957.967.96+0.2316296
12:55:167.957.967.96+0.2326295
12:55:127.957.967.96+0.2316293
12:55:027.957.967.96+0.2316292
12:54:567.957.967.96+0.2336291
12:54:497.957.967.96+0.2326288
12:54:337.947.957.95+0.2266286
12:54:337.947.957.95+0.22406280
12:54:337.947.957.95+0.22396240
12:54:337.947.957.95+0.221006201
12:54:177.947.957.95+0.2216101
12:54:147.947.957.95+0.2216100
12:54:107.947.957.95+0.22106099
12:53:237.947.957.94+0.2116089
12:53:147.947.957.94+0.2156088
12:53:117.947.957.94+0.2156083
12:52:537.947.957.94+0.2116078
12:52:357.937.947.94+0.21166077
12:52:287.937.947.94+0.211006061
12:52:287.937.947.93+0.2015961
12:52:177.937.947.93+0.20105960
12:51:577.937.947.94+0.21105950
12:50:487.937.947.93+0.2025940
12:50:127.937.947.93+0.20205938
12:49:297.937.947.94+0.2165918
12:48:257.927.937.93+0.2015912
12:48:257.927.937.93+0.20505911
12:48:187.927.937.93+0.20605861
12:47:507.927.937.93+0.2015801
12:46:377.927.937.93+0.2015800
12:46:367.927.937.93+0.2025799
12:46:207.927.937.93+0.20175797
12:45:317.927.937.92+0.1915780
12:45:137.927.937.92+0.1915779
12:44:447.917.937.93+0.2015778
12:44:327.917.937.93+0.2015777
12:44:287.927.937.93+0.2045776
12:44:017.927.937.93+0.2015772
12:43:297.917.937.91+0.1855771
12:43:257.917.927.92+0.19475766
12:43:187.917.927.92+0.1915719
12:40:487.917.927.91+0.1825718
12:39:157.917.927.91+0.1835716
12:37:477.917.927.91+0.1815713
12:37:367.917.927.92+0.1925712
12:34:327.917.927.91+0.18275710
12:32:267.917.927.92+0.1925683
12:32:217.917.927.92+0.1935681
12:31:517.917.927.92+0.1955678
12:31:257.917.927.91+0.18115673
12:30:227.917.927.91+0.1825662
12:29:007.917.927.92+0.1935660
12:28:417.917.927.91+0.1815657
12:28:357.927.937.92+0.1915656
12:27:567.927.937.92+0.1915655
12:27:487.917.927.92+0.1925654
12:27:117.917.927.92+0.19145652
12:27:077.927.937.92+0.1925638
12:27:017.927.937.93+0.2035636
12:26:487.917.927.92+0.1925633
12:26:427.917.927.92+0.1935631
12:26:427.927.937.92+0.1915628
12:26:337.927.937.92+0.1985627
12:26:067.927.937.92+0.1975619
12:25:417.927.937.92+0.1925612
12:24:557.927.937.92+0.1925610
12:24:367.927.937.92+0.1925608
12:23:367.927.937.92+0.1925606
12:22:277.927.937.93+0.2015604
12:21:477.937.947.93+0.2015603
12:21:407.927.947.94+0.2115602
12:21:347.927.937.93+0.2015601
12:21:327.927.937.93+0.2025600
12:21:327.927.937.93+0.2025598
12:21:077.937.947.93+0.2015596
12:20:557.937.947.93+0.2035595
12:20:227.937.947.93+0.2015592
12:20:107.937.947.94+0.2155591
12:19:517.937.947.93+0.2075586
12:19:127.927.947.92+0.1915579
12:18:327.927.947.92+0.1925578
12:17:547.937.947.94+0.2155576
12:17:527.927.947.94+0.2155571
12:17:037.927.937.93+0.2015566
12:17:037.927.937.93+0.2045565
12:16:047.927.937.93+0.2015561
12:16:047.927.937.93+0.20305560
12:15:477.927.937.92+0.1985530
12:14:227.937.947.93+0.2015522
12:12:377.937.947.93+0.20105521
12:11:587.927.937.93+0.2025511
12:11:347.937.947.93+0.2055509
12:11:067.927.937.93+0.20265504
12:11:067.927.937.93+0.2015478
12:11:067.927.937.93+0.2065477
12:11:067.927.937.93+0.2035471
12:11:057.917.937.93+0.2015468
12:11:057.917.927.92+0.19155467
12:11:057.927.937.92+0.19155452
12:10:427.927.937.92+0.1965437
12:10:127.927.937.92+0.1915431
12:09:487.927.937.92+0.1945430
12:09:297.927.937.92+0.1955426
12:08:377.927.937.92+0.19105421
12:06:357.927.937.93+0.2025411
12:04:127.927.937.93+0.2055409
12:03:467.927.937.93+0.2045404
12:03:447.927.937.92+0.1915400
12:03:437.927.937.92+0.1945399
12:02:547.917.927.92+0.19295395
12:02:547.917.927.92+0.1935366
12:02:547.927.937.92+0.19185363
12:02:127.927.937.92+0.19155345
11:59:487.927.937.92+0.1915330
11:58:277.927.937.92+0.19245329
11:57:397.927.937.93+0.2035305
11:57:387.937.947.93+0.2015302
11:57:057.927.937.93+0.20215301
11:57:057.927.937.93+0.20435280
11:57:007.927.937.93+0.20305237
11:56:427.917.927.92+0.19105207
11:56:207.917.927.92+0.1915197
11:55:217.917.927.92+0.1955196
11:53:377.927.937.92+0.1945191
11:52:477.927.937.93+0.2015187
11:52:057.927.937.92+0.1955186
11:51:087.927.937.93+0.2015181
11:49:437.917.927.92+0.1985180
11:48:197.917.927.92+0.19125172
11:48:197.917.927.92+0.19105160
11:48:057.917.927.92+0.1925150
11:46:377.917.927.91+0.1815148
11:46:367.917.927.91+0.1845147
11:46:297.907.917.91+0.1875143
11:46:297.917.927.91+0.1815136
11:45:157.917.927.92+0.1925135
11:45:127.917.927.91+0.18105133
11:45:077.917.927.91+0.1815123
11:44:257.917.927.92+0.1915122
11:44:217.917.927.91+0.1815121
11:44:057.917.927.91+0.1865120
11:43:437.917.927.91+0.1815114
11:42:477.917.937.91+0.1815113
11:42:127.927.937.92+0.1925112
11:41:437.927.937.92+0.1925110
11:40:387.927.937.92+0.1915108
11:39:377.917.927.92+0.1935107
11:39:327.917.927.92+0.1965104
11:39:327.917.927.92+0.1915098
11:39:297.917.927.92+0.19105097
11:37:027.907.927.92+0.19465087
11:37:027.907.927.92+0.1935041
11:36:457.917.927.91+0.1815038
11:36:287.907.917.91+0.1835037
11:36:287.917.927.91+0.1875034
11:33:227.917.927.91+0.1815027
11:33:037.907.917.91+0.1835026
11:33:037.917.927.91+0.1825023
11:32:097.917.927.91+0.1815021
11:31:237.917.927.91+0.1815020
11:31:227.917.927.91+0.18315019
11:30:597.917.927.92+0.19104988
11:30:327.917.927.92+0.1954978
11:30:047.917.927.92+0.19104973
11:29:447.917.927.91+0.1814963
11:28:597.917.927.92+0.19204962
11:28:237.917.927.91+0.1834942
11:28:107.917.927.91+0.18104939
11:28:017.917.927.91+0.1814929
11:27:267.917.927.91+0.18204928
11:26:377.917.927.92+0.1914908
11:26:377.927.937.92+0.19104907
11:26:277.927.937.92+0.19104897
11:26:127.927.937.93+0.2034887
11:25:157.927.937.92+0.1914884
11:24:557.927.937.93+0.2054883
11:24:497.927.937.92+0.1924878
11:24:197.927.937.93+0.2064876
11:24:097.927.937.93+0.2014870
11:23:557.927.937.92+0.1914869
11:23:507.927.937.92+0.1914868
11:23:107.917.937.91+0.1814867
11:23:047.917.937.91+0.1814866
11:23:037.907.927.92+0.191094865
11:23:037.907.927.92+0.1984756
11:23:027.907.917.91+0.18404748
11:22:557.907.917.91+0.1814708
11:22:307.897.907.90+0.1714707
11:21:097.897.907.90+0.1714706
11:20:587.897.907.90+0.17384705
11:20:587.897.907.90+0.17404667
11:20:247.897.907.90+0.1724627
11:19:057.887.907.90+0.17104625
11:17:387.887.897.89+0.1614615
11:15:487.887.897.89+0.1654614
11:15:487.887.897.89+0.1634609
11:15:487.897.907.89+0.1614606
11:15:027.897.907.89+0.1614605
11:13:497.897.907.90+0.1714604
11:13:357.887.897.89+0.1614603
11:13:157.897.907.89+0.1644602
11:13:157.897.907.90+0.1714598
11:13:117.897.907.90+0.1724597
11:13:037.897.907.90+0.1724595
11:13:037.897.907.90+0.1784593
11:12:297.897.907.89+0.1614585
11:12:177.887.897.89+0.1614584
11:11:567.887.897.89+0.1614583
11:11:427.887.897.89+0.1614582
11:11:337.887.897.89+0.1654581
11:11:337.897.907.89+0.1624576
11:11:267.897.907.90+0.1714574
11:11:177.887.897.89+0.1614573
11:10:147.897.907.89+0.1654572
11:09:307.897.907.89+0.1654567
11:07:347.897.907.89+0.1614562
11:07:167.897.907.89+0.16104561
11:06:437.907.917.90+0.1734551
11:06:317.907.917.90+0.1724548
11:06:157.897.907.90+0.1714546
11:05:547.907.917.90+0.17814545
11:05:107.907.917.90+0.1724464
11:04:317.907.917.90+0.1754462
11:04:317.897.907.90+0.17174457
11:04:047.897.907.90+0.1754440
11:01:067.897.907.90+0.1724435
11:00:257.897.907.90+0.1714433
10:58:027.887.907.90+0.1734432
10:57:227.887.907.90+0.1724429
10:57:057.887.907.90+0.1734427
10:55:547.887.907.90+0.1724424
10:54:287.887.907.90+0.1744422
10:54:287.887.907.90+0.1724418
10:54:077.887.907.88+0.1524416
10:53:577.887.907.90+0.1714414
10:53:267.887.907.90+0.17104413
10:52:467.897.907.90+0.1724403
10:52:467.887.897.89+0.1614401
10:52:227.887.897.89+0.1614400
10:52:207.887.897.89+0.1644399
10:52:157.887.897.89+0.1624395
10:52:157.897.907.89+0.1634393
10:51:177.887.907.88+0.1534390
10:50:597.887.907.88+0.1544387
10:50:187.897.907.88+0.1514383
10:50:187.897.907.89+0.1644382
10:49:457.897.907.89+0.16104378
10:49:037.907.917.90+0.1714368
10:48:377.907.917.90+0.1714367
10:47:157.917.927.91+0.18224366
10:47:157.917.927.91+0.1854344
10:47:157.917.927.91+0.1844339
10:47:097.917.927.91+0.1814335
10:47:097.917.927.91+0.1854334
10:47:097.907.917.91+0.18114329
10:45:367.907.917.90+0.1714318
10:45:357.907.917.90+0.1714317
10:45:117.907.917.90+0.1774316
10:44:397.907.917.90+0.1714309
10:43:547.907.917.90+0.1714308
10:43:487.907.917.91+0.1854307
10:43:037.897.907.90+0.1714302
10:43:037.897.907.90+0.17204301
10:42:557.897.907.90+0.1754281
10:42:197.887.907.90+0.1714276
10:41:057.897.907.88+0.1514275
10:41:057.897.907.89+0.1684274
10:41:017.887.897.89+0.1624266
10:40:127.887.897.88+0.1524264
10:38:307.897.907.89+0.1614262
10:38:157.897.907.89+0.1624261
10:38:007.897.907.89+0.1624259
10:37:367.897.907.90+0.1734257
10:37:347.897.907.90+0.1714254
10:36:347.897.907.90+0.1734253
10:34:437.897.907.90+0.1754250
10:34:367.897.907.90+0.1734245
10:34:227.897.907.90+0.1714242
10:33:137.887.907.90+0.1724241
10:33:057.897.907.89+0.16104239
10:32:437.897.907.90+0.1714229
10:31:487.897.907.90+0.1714228
10:31:017.897.907.89+0.1614227
10:30:237.897.907.89+0.1614226
10:29:497.897.907.89+0.1624225
10:29:117.897.907.90+0.17104223
10:28:237.907.917.90+0.1754213
10:25:207.907.927.90+0.1714208
10:25:007.907.927.92+0.19154207
10:24:447.917.927.91+0.1824192
10:24:187.927.937.92+0.19404190
10:24:147.927.937.93+0.20124150
10:23:547.927.937.93+0.2014138
10:23:257.917.927.92+0.1934137
10:22:537.927.937.92+0.1984134
10:22:537.927.937.92+0.1924126
10:22:057.927.937.92+0.1924124
10:22:057.927.937.92+0.19114122
10:22:057.927.937.92+0.1974111
10:22:057.927.937.92+0.19174104
10:21:577.927.937.92+0.1934087
10:21:337.917.937.91+0.1864084
10:21:197.897.917.91+0.18124078
10:21:177.897.907.90+0.17104066
10:21:177.897.907.90+0.17104056
10:20:287.897.907.90+0.1724046
10:20:007.897.907.90+0.1714044
10:19:367.907.917.90+0.17304043
10:19:227.907.917.90+0.17104013
10:18:577.897.917.89+0.1614003
10:18:217.897.917.89+0.1624002
10:18:077.907.917.90+0.17114000
10:18:027.917.937.91+0.1893989
10:18:027.917.937.91+0.18103980
10:18:027.927.937.92+0.1913970
10:17:427.927.937.92+0.191113969
10:17:417.927.937.93+0.2023858
10:17:117.937.947.93+0.2023856
10:17:117.937.947.93+0.20403854
10:17:077.937.947.93+0.2013814
10:16:407.937.947.94+0.2123813
10:16:197.937.947.93+0.2033811
10:16:127.937.947.93+0.2013808
10:16:017.937.947.93+0.2013807
10:15:437.937.947.94+0.2113806
10:15:267.937.947.94+0.2113805
10:15:177.937.947.94+0.2133804
10:15:027.947.957.94+0.2193801
10:15:007.947.957.94+0.2113792
10:14:587.947.957.95+0.22173791
10:14:417.947.957.95+0.2223774
10:14:417.947.957.94+0.2123772
10:14:327.947.957.95+0.22103770
10:14:157.947.957.94+0.21103760
10:14:107.937.957.95+0.2213750
10:13:497.937.957.95+0.2253749
10:13:217.937.947.95+0.2283744
10:13:217.937.947.94+0.2153736
10:13:037.927.937.93+0.2033731
10:12:597.937.957.93+0.2073728
10:12:587.927.937.93+0.2043721
10:12:537.927.937.93+0.2033717
10:12:497.927.937.93+0.20103714
10:12:407.937.957.93+0.2023704
10:12:357.927.937.93+0.2033702
10:12:227.927.937.93+0.2013699
10:12:187.927.937.93+0.2023698
10:12:157.937.957.93+0.2093696
10:12:117.937.947.94+0.21243687
10:12:117.927.937.93+0.2013663
10:12:117.927.937.93+0.2023662
10:12:007.927.937.93+0.2053660
10:11:567.927.937.93+0.2033655
10:11:387.927.937.93+0.2053652
10:11:307.927.937.93+0.2013647
10:11:307.937.947.93+0.20193646
10:11:267.947.957.94+0.2183627
10:11:257.947.957.95+0.22303619
10:11:127.947.957.95+0.2253589
10:11:097.937.947.94+0.2143584
10:10:407.937.947.93+0.2013580
10:10:407.937.947.93+0.2053579
10:10:257.927.957.92+0.1993574
10:10:197.947.957.94+0.21123565
10:10:197.927.947.94+0.2183553
10:10:157.927.947.94+0.21103545
10:10:087.937.947.92+0.19103535
10:10:087.937.947.93+0.2093525
10:10:077.937.947.94+0.2143516
10:10:037.937.947.94+0.2123512
10:10:027.937.947.94+0.2153510
10:09:587.937.947.94+0.2153505
10:09:567.937.947.94+0.2113500
10:09:217.937.947.94+0.2153499
10:09:037.927.947.94+0.2153494
10:08:497.927.937.93+0.2053489
10:08:497.927.937.93+0.20163484
10:08:377.927.937.92+0.19103468
10:08:357.927.937.92+0.1923458
10:08:317.927.937.93+0.20603456
10:08:257.927.937.92+0.1913396
10:08:057.927.937.92+0.1933395
10:07:597.927.937.92+0.1923392
10:07:547.927.937.92+0.1913390
10:07:337.917.927.92+0.1933389
10:07:247.917.927.92+0.1923386
10:07:247.917.927.92+0.19303384
10:07:237.917.927.92+0.1913354
10:07:157.917.927.92+0.19103353
10:07:107.917.927.91+0.1823343
10:07:077.917.927.92+0.1923341
10:07:007.917.927.92+0.1913339
10:06:567.917.927.92+0.1923338
10:06:567.917.927.92+0.1953336
10:06:317.907.917.92+0.19153331
10:06:317.907.917.91+0.1853316
10:06:307.907.917.91+0.1833311
10:06:247.897.917.91+0.1833308
10:06:217.897.917.91+0.1813305
10:06:167.897.917.91+0.1853304
10:06:157.897.917.91+0.18103299
10:06:097.897.907.90+0.171123289
10:05:597.887.897.89+0.16553177
10:05:287.887.897.88+0.1553122
10:05:097.877.887.88+0.1543117
10:05:097.877.887.88+0.1533113
10:04:317.867.877.87+0.1463110
10:04:317.867.877.87+0.14403104
10:04:057.867.877.87+0.1473064
10:04:057.877.897.87+0.14333057
10:03:517.877.897.87+0.14103024
10:03:477.877.897.89+0.1613014
10:03:347.877.887.88+0.15283013
10:03:347.877.887.88+0.1572985
10:03:347.877.887.88+0.15102978
10:03:307.877.887.87+0.1422968
10:02:507.877.887.87+0.1462966
10:01:497.867.877.87+0.14192960
10:01:337.867.877.86+0.1312941
10:01:257.867.877.86+0.1352940
10:00:297.877.887.87+0.14112935
10:00:017.887.897.88+0.1572924
10:00:017.887.897.88+0.15702917
09:59:387.887.897.88+0.1542847
09:56:577.887.897.88+0.15202843
09:56:257.897.907.89+0.1652823
09:56:237.887.897.89+0.16152818
09:56:207.887.897.89+0.1642803
09:55:437.897.907.89+0.1662799
09:55:047.887.897.89+0.1612793
09:54:177.887.897.89+0.1612792
09:54:037.887.897.89+0.1612791
09:53:407.887.897.89+0.16462790
09:53:407.867.887.88+0.15122744
09:53:117.877.887.87+0.1452732
09:52:467.877.887.87+0.1422727
09:52:317.877.887.87+0.1452725
09:52:297.877.887.88+0.1522720
09:52:217.877.887.87+0.1462718
09:51:237.877.887.88+0.1512712
09:50:507.877.887.88+0.15282711
09:50:427.867.887.88+0.15202683
09:49:057.867.877.87+0.1412663
09:48:027.867.877.86+0.1312662
09:47:397.877.887.86+0.1382661
09:47:397.877.887.87+0.14222653
09:47:297.877.887.87+0.1412631
09:46:277.877.887.87+0.1412630
09:46:177.877.887.87+0.1422629
09:46:007.877.887.87+0.1422627
09:45:557.877.887.87+0.14122625
09:45:497.877.887.87+0.1452613
09:45:077.877.887.87+0.14102608
09:45:007.877.887.87+0.1412598
09:44:487.877.887.87+0.14102597
09:44:117.877.887.87+0.1452587
09:44:037.877.887.87+0.1422582
09:43:327.877.887.87+0.1432580
09:43:247.877.887.88+0.1512577
09:42:377.877.897.89+0.1612576
09:42:367.897.907.89+0.16222575
09:42:357.897.907.89+0.1622553
09:42:307.897.907.90+0.1722551
09:42:147.897.907.90+0.1722549
09:42:137.907.917.90+0.1762547
09:42:127.907.917.90+0.1712541
09:42:127.907.917.90+0.1722540
09:42:107.907.917.90+0.1722538
09:42:067.907.917.90+0.1752536
09:41:567.907.917.90+0.1712531
09:41:427.897.907.90+0.17252530
09:41:377.897.907.90+0.1712505
09:41:237.897.907.90+0.17102504
09:41:147.897.907.90+0.1742494
09:40:437.897.907.90+0.1742490
09:40:437.897.907.90+0.17302486
09:40:327.887.897.89+0.1682456
09:40:327.877.897.89+0.16512448
09:40:247.877.887.88+0.15292397
09:39:407.867.877.87+0.1432368
09:39:157.867.877.87+0.14172365
09:38:507.867.877.86+0.1312348
09:37:377.857.867.86+0.13742347
09:37:377.847.857.85+0.12262273
09:36:137.857.867.85+0.12162247
09:36:137.857.867.85+0.12222231
09:35:457.857.867.85+0.12102209
09:35:267.857.867.86+0.1342199
09:35:207.867.877.86+0.13202195
09:34:397.867.877.87+0.1452175
09:34:157.867.877.87+0.1412170
09:33:237.877.887.87+0.1472169
09:33:197.877.887.87+0.14102162
09:33:047.877.897.87+0.1432152
09:32:507.877.897.87+0.1412149
09:32:377.887.897.88+0.15102148
09:32:377.887.897.88+0.1522138
09:32:277.887.897.89+0.1632136
09:32:157.887.897.89+0.1652133
09:32:147.887.897.89+0.1612128
09:32:127.887.897.89+0.1612127
09:32:047.877.887.88+0.15222126
09:31:487.867.877.87+0.1442104
09:31:437.867.877.87+0.1412100
09:31:437.877.887.87+0.1482099
09:31:377.877.887.87+0.1422091
09:31:357.877.887.87+0.1412089
09:31:347.867.887.86+0.1312088
09:31:337.867.877.87+0.1452087
09:31:237.867.877.87+0.1452082
09:31:127.857.867.86+0.1342077
09:31:107.857.867.86+0.1322073
09:30:567.867.887.86+0.1362071
09:29:417.857.877.85+0.12242065
09:29:417.857.887.85+0.12472041
09:29:417.877.887.87+0.1411994
09:29:317.867.887.86+0.13391993
09:29:317.877.887.87+0.1471954
09:29:277.887.897.88+0.1591947
09:29:277.887.897.88+0.15101938
09:29:277.887.897.88+0.15101928
09:29:127.887.897.88+0.15101918
09:28:527.877.887.88+0.15121908
09:28:047.877.887.87+0.1411896
09:27:507.877.887.87+0.14101895
09:27:457.877.887.88+0.1531885
09:27:017.887.907.88+0.1561882
09:27:017.887.907.88+0.15901876
09:26:517.887.897.89+0.1621786
09:26:397.897.907.89+0.1631784
09:26:367.887.897.89+0.1621781
09:26:297.887.897.89+0.1621779
09:26:287.887.897.89+0.1631777
09:26:257.887.897.89+0.1611774
09:26:177.887.897.89+0.1621773
09:26:067.897.907.88+0.1511771
09:26:067.897.907.89+0.1611770
09:25:577.887.907.88+0.15101769
09:25:577.887.907.90+0.1751759
09:25:567.887.907.90+0.1751754
09:25:537.887.907.90+0.17221749
09:25:537.887.907.90+0.1711727
09:25:537.887.907.90+0.17501726
09:25:497.887.907.90+0.1721676
09:25:497.887.907.90+0.1711674
09:25:477.887.897.89+0.16131673
09:25:427.887.907.90+0.1711660
09:25:357.887.907.90+0.1721659
09:25:357.887.897.89+0.16291657
09:25:357.887.897.89+0.16141628
09:25:357.887.897.89+0.16131614
09:25:277.887.897.88+0.15131601
09:25:227.887.897.89+0.1651588
09:25:057.887.897.88+0.15121583
09:24:597.887.897.88+0.1531571
09:24:587.887.897.89+0.16101568
09:24:527.877.887.88+0.15151558
09:24:497.877.887.88+0.1541543
09:24:417.877.887.88+0.15101539
09:24:187.877.887.88+0.1521529
09:24:077.867.877.87+0.1441527
09:24:037.867.877.87+0.1421523
09:23:587.867.877.87+0.1431521
09:23:557.867.877.87+0.1411518
09:23:537.867.877.86+0.1311517
09:23:527.867.877.87+0.1421516
09:23:517.867.877.86+0.1311514
09:23:487.867.877.86+0.1321513
09:23:307.857.867.86+0.1331511
09:23:297.857.877.87+0.1461508
09:23:297.857.877.87+0.1491502
09:23:237.847.877.84+0.1131493
09:23:197.837.847.84+0.112461490
09:23:197.847.877.84+0.1151244
09:23:037.857.877.84+0.1141239
09:23:037.857.877.85+0.1211235
09:22:527.847.857.85+0.1281234
09:22:527.867.877.85+0.12221226
09:22:527.867.877.86+0.13201204
09:22:497.867.877.87+0.14101184
09:22:087.847.857.85+0.1211174
09:21:597.847.867.88+0.15111173
09:21:597.847.867.87+0.1481162
09:21:597.847.867.86+0.13211154
09:21:537.847.857.85+0.1211133
09:21:437.847.857.85+0.1221132
09:21:437.857.877.85+0.1271130
09:21:277.867.887.85+0.1241123
09:21:277.867.887.86+0.1361119
09:21:247.867.877.88+0.15221113
09:21:247.867.877.87+0.1481091
09:21:127.857.867.86+0.1351083
09:21:067.857.867.86+0.1311078
09:21:067.857.867.86+0.1311077
09:21:057.867.877.86+0.1331076
09:21:017.867.877.86+0.1311073
09:20:567.857.867.86+0.1311072
09:20:477.867.877.86+0.1391071
09:20:477.867.877.87+0.1431062
09:20:437.867.887.86+0.13101059
09:20:427.867.887.86+0.1321049
09:20:387.867.877.87+0.1411047
09:20:337.867.877.87+0.1481046
09:20:337.877.887.87+0.1421038
09:20:327.877.887.88+0.1551036
09:20:307.877.887.87+0.1411031
09:20:207.867.887.88+0.1551030
09:20:157.867.887.88+0.1521025
09:20:137.867.887.86+0.1311023
09:20:077.867.887.88+0.15501022
09:20:067.847.867.86+0.1310972
09:20:047.857.867.86+0.131962
09:20:017.857.887.85+0.1210961
09:20:017.857.877.87+0.1417951
09:20:017.857.877.87+0.142934
09:19:487.847.877.87+0.1410932
09:19:477.847.857.85+0.121922
09:19:467.857.877.84+0.113921
09:19:467.857.877.85+0.121918
09:19:437.847.857.85+0.122917
09:19:437.857.877.85+0.121915
09:19:427.847.867.86+0.1324914
09:19:427.847.857.86+0.139890
09:19:427.847.857.85+0.121881
09:19:427.847.857.84+0.1110880
09:19:407.847.857.85+0.121870
09:19:387.847.857.85+0.121869
09:19:217.847.867.86+0.1310868
09:19:207.857.867.85+0.125858
09:19:157.857.867.85+0.123853
09:19:137.857.867.85+0.122850
09:19:087.847.857.85+0.125848
09:19:067.847.857.85+0.1210843
09:18:557.837.857.85+0.123833
09:18:547.837.847.84+0.1145830
09:18:477.817.837.83+0.1024785
09:18:477.817.827.82+0.0931761
09:18:397.817.827.82+0.0910730
09:18:367.817.827.81+0.085720
09:18:317.817.827.81+0.085715
09:18:207.817.827.81+0.081710
09:18:167.817.827.81+0.085709
09:18:087.817.827.82+0.091704
09:17:497.817.827.81+0.085703
09:17:427.817.827.82+0.095698
09:17:417.817.827.81+0.083693
09:17:377.817.827.81+0.081690
09:17:357.817.827.81+0.085689
09:17:277.817.827.82+0.0910684
09:17:177.817.827.81+0.081674
09:17:157.817.827.82+0.094673
09:16:577.807.817.81+0.089669
09:16:537.807.817.81+0.083660
09:16:447.807.817.81+0.082657
09:16:407.817.827.81+0.0816655
09:16:307.807.827.80+0.072639
09:16:267.807.817.81+0.0837637
09:16:097.807.817.81+0.081600
09:16:057.817.827.81+0.083599
09:15:537.807.817.81+0.086596
09:15:497.817.827.81+0.081590
09:15:467.817.827.81+0.081589
09:15:427.817.827.81+0.082588
09:15:327.817.827.82+0.093586
09:15:287.817.827.81+0.081583
09:15:177.827.837.82+0.093582
09:15:007.827.837.83+0.102579
09:14:577.837.847.83+0.105577
09:14:537.827.847.82+0.0940572
09:14:437.827.837.83+0.107532
09:14:437.837.857.83+0.1033525
09:14:407.847.857.83+0.108492
09:14:407.847.857.84+0.112484
09:14:387.847.857.84+0.111482
09:14:367.837.847.84+0.1110481
09:14:367.837.847.84+0.1160471
09:14:297.827.837.83+0.1013411
09:14:257.817.827.83+0.101398
09:14:257.817.827.82+0.092397
09:14:057.817.837.83+0.1010395
09:13:237.807.817.81+0.086385
09:13:237.807.817.81+0.082379
09:13:237.797.807.80+0.0774377
09:13:237.797.807.80+0.076303
09:13:237.797.807.80+0.075297
09:13:057.787.797.79+0.064292
09:13:057.797.807.79+0.0621288
09:12:587.797.807.79+0.065267
09:12:527.787.797.79+0.0611262
09:12:347.787.797.78+0.054251
09:12:287.787.797.79+0.065247
09:11:277.797.807.79+0.062242
09:10:457.787.797.79+0.0614240
09:10:247.787.797.79+0.061226
09:10:247.787.797.79+0.0610225
09:09:427.787.797.78+0.052215
09:09:007.787.797.79+0.0621213
09:08:517.787.797.79+0.061192
09:08:207.777.787.78+0.054191
09:08:117.757.777.77+0.042187
09:08:077.777.787.77+0.046185
09:07:527.757.777.77+0.041179
09:07:327.747.757.75+0.0210178
09:07:317.747.757.75+0.0210168
09:06:317.747.757.74+0.0110158
09:05:257.747.757.74+0.015148
09:05:217.737.747.74+0.0110143
09:05:207.737.747.74+0.012133
09:04:457.737.747.74+0.011131
09:04:437.737.747.7306130
09:04:397.737.747.7306124
09:04:237.747.757.74+0.0111118
09:04:057.747.767.74+0.011107
09:03:587.757.767.75+0.023106
09:03:307.757.767.75+0.026103
09:03:277.757.767.75+0.02997
09:03:177.757.767.76+0.03288
09:02:577.767.777.75+0.02186
09:02:577.767.777.76+0.03285
09:02:557.757.767.76+0.03383
09:01:417.747.757.75+0.021080
09:01:417.747.757.75+0.02370
09:01:077.727.737.730267
09:00:257.717.737.730265
09:00:19----7.72-0.016363
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 60807.66 -2,242.30 -3.56%
以太幣ETH 2912.73 -123.29 -4.06%
瑞波幣XRP 0.505616 -0.02 -2.96%
比特幣現金BCH 427.70 -27.26 -5.99%
萊特幣LTC 80.60 -2.46 -2.96%
卡達幣ADA 0.448281 -0.02 -3.28%
波場幣TRX 0.127257 0.00 0.84%
恆星幣XLM 0.106142 0.00 -2.13%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。