臺 鹽  (1737) 食品工業 上市

28.80 ▲+0.10 +0.35% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 480 28.70 14 28.80 7 28.75 28.80 28.50 28.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:002.872.872.88+0.0120480
13:24:592.872.872.8701460
13:21:022.872.872.8703459
13:18:172.872.872.87+0.003456
13:18:052.872.872.87+0.003453
13:17:422.872.872.87+0.003450
13:09:352.872.872.8701447
13:08:462.872.872.8705446
13:06:502.862.872.8703441
13:05:442.862.872.8701438
12:59:412.862.872.8701437
12:53:482.862.862.860.004436
12:52:012.862.862.860.001432
12:46:152.862.862.86-0.011431
12:26:422.852.852.85-0.011430
12:22:052.852.862.85-0.014429
12:12:282.852.872.85-0.015425
12:08:582.852.872.8701420
12:04:562.852.872.85-0.0213419
12:04:562.852.872.85-0.011406
12:04:432.852.872.85-0.011405
12:04:232.852.862.85-0.012404
12:04:102.852.872.85-0.0118402
12:03:542.862.872.86-0.0120384
12:03:252.862.872.8702364
11:59:212.862.872.86-0.018362
11:50:192.862.872.86-0.015354
11:49:562.862.872.860.005349
11:48:472.862.872.860.003344
11:43:102.862.862.860.007341
11:38:542.852.862.86-0.019334
11:36:392.862.862.86-0.011325
11:35:522.862.862.86-0.016324
11:35:202.862.862.86-0.014318
11:34:252.862.862.86-0.0110314
11:33:052.862.862.86-0.0110304
11:29:152.862.872.86-0.012294
11:27:232.862.872.86-0.013292
11:24:592.862.872.860.002289
11:20:382.862.872.860.002287
11:19:482.862.872.860.0010285
11:19:062.862.872.860.0010275
11:18:412.862.872.860.0010265
11:14:082.862.872.860.002255
11:12:462.862.872.8705253
11:08:342.872.872.87011248
10:58:582.872.872.8702237
10:53:182.862.872.8707235
10:52:272.862.872.8702228
10:49:532.862.872.8708226
10:49:062.862.872.8702218
10:42:132.872.872.8708216
10:24:052.862.872.860.002208
10:22:232.862.872.8701206
10:22:212.872.872.8702205
10:18:502.872.872.8702203
10:18:372.872.872.8701201
10:16:582.872.872.8702200
10:11:412.872.872.87+0.001198
10:11:402.872.872.87+0.001197
10:06:122.872.872.87+0.001196
10:02:002.872.872.87+0.002195
10:01:442.872.872.8703193
09:53:462.862.872.8705190
09:53:372.862.872.8705185
09:53:182.862.872.8701180
09:44:162.862.872.8701179
09:40:512.862.872.8701178
09:40:412.862.872.8701177
09:40:162.862.872.86-0.011176
09:39:172.862.872.860.004175
09:38:052.862.872.860.003171
09:36:052.862.872.87+0.001168
09:31:532.852.862.860.001167
09:31:112.852.862.860.002166
09:31:112.852.862.86-0.011164
09:31:102.852.862.86-0.015163
09:30:522.862.862.86-0.0144158
09:30:412.862.872.860.007114
09:30:292.862.862.860.003107
09:30:252.862.872.860.007104
09:30:122.862.862.860.00397
09:30:072.862.862.860.00594
09:29:552.862.872.860.002289
09:29:372.862.872.870767
09:29:372.872.872.8702360
09:29:292.872.882.87+0.00137
09:28:102.872.882.870636
09:20:402.862.882.860.00130
09:18:192.872.882.860.00629
09:18:192.872.882.870523
09:15:362.862.872.870118
09:15:322.872.892.870217
09:13:572.872.892.87+0.00115
09:03:142.872.902.870814
09:03:032.872.902.87+0.0066
 
加密貨幣
比特幣BTC 6813.14 206.36 3.12%
以太幣ETH 141.92 6.29 4.64%
瑞波幣XRP 0.178992 0.00 2.09%
比特幣現金BCH 234.95 10.93 4.88%
萊特幣LTC 40.34 0.96 2.44%
卡達幣ADA 0.032178 0.00 4.29%
波場幣TRX 0.012074 0.00 4.31%
恆星幣XLM 0.041660 0.00 2.07%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。