最新會計師出具財報無保留意見 冠軍挺過下市危機熱門[公告] 世基生醫:公告本公司董事會決議解除董事競業禁止限制
更新報價

寶　齡  (1760) 生技醫療業 上市

96.50 ▼-0.60 -0.62% 0.33億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 345 96.50 24 96.60 1 97.80 97.80 96.50 97.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0096.5096.6096.50-0.6028345
13:30:0096.5096.7096.50-0.6026317
13:24:4496.6096.8096.60-0.501291
13:22:5996.6096.7096.70-0.401290
13:22:2696.7096.9096.70-0.401289
13:20:5796.6096.8096.80-0.301288
13:19:2896.8097.0096.80-0.302287
13:19:2896.8097.0096.80-0.301285
13:18:5996.8097.0096.80-0.306284
13:18:4596.8097.0096.80-0.301278
13:18:2796.6097.0096.60-0.502277
13:17:2396.6097.0096.60-0.505275
13:17:2196.6096.8096.80-0.301270
13:16:5296.6096.8096.60-0.501269
13:16:4996.6096.7096.70-0.403268
13:15:2896.6096.7096.70-0.401265
13:14:4796.6096.7096.70-0.401264
13:14:1896.7096.8096.70-0.4011263
13:14:1896.7096.8096.70-0.402252
13:12:2996.7096.8096.80-0.301250
13:12:2996.7096.8096.70-0.4013249
13:11:5196.7096.8096.80-0.301236
13:10:5296.8097.0096.80-0.301235
13:10:1496.8097.0096.80-0.3011234
13:07:0896.8097.1097.1001223
13:03:4897.1097.3097.1001222
13:02:3097.1097.2097.10010221
13:02:3096.8097.1097.1005211
13:01:2996.8097.1097.1001206
13:00:1096.8097.2097.20+0.101205
12:59:4597.0097.2097.00-0.101204
12:59:3597.0097.2097.00-0.101203
12:59:3597.1097.2097.1001202
12:57:1497.1097.3097.1003201
12:57:1497.0097.1097.1004198
12:55:3996.8097.0097.00-0.103194
12:52:0996.9097.0096.90-0.201191
12:52:0996.8096.9096.90-0.202190
12:50:3596.8096.9096.90-0.201188
12:47:1696.8096.9097.00-0.101187
12:47:1696.8096.9096.90-0.203186
12:47:0796.8096.9096.90-0.201183
12:42:5496.8096.9096.80-0.301182
12:41:1796.8096.9096.80-0.301181
12:39:2396.8096.9096.80-0.304180
12:37:5396.8096.9096.80-0.3010176
12:33:1096.8096.9096.90-0.201166
12:33:1096.8096.9096.90-0.201165
12:30:1096.8096.9096.90-0.201164
12:27:0996.9097.0096.90-0.204163
12:26:1796.9097.0097.00-0.101159
12:26:1696.9097.0096.90-0.2020158
12:24:0497.0097.1097.00-0.101138
12:21:0796.9097.0097.00-0.106137
12:21:0796.9097.0097.00-0.101131
12:18:4296.9097.0097.00-0.102130
12:16:0996.9097.0097.00-0.101128
12:16:0996.9097.0097.00-0.101127
12:14:1096.9097.0097.00-0.101126
12:06:4896.9097.0097.00-0.101125
12:06:4096.9097.0097.00-0.102124
12:03:1096.9097.0097.00-0.101122
12:00:4196.9097.0097.00-0.102121
11:48:1897.0097.3097.00-0.109119
11:33:2797.0097.3097.00-0.101110
11:31:4697.0097.1097.1001109
11:30:2497.0097.1097.1001108
11:29:5697.0097.1097.00-0.101107
11:26:0297.0097.1097.00-0.101106
11:25:5697.0097.1097.00-0.101105
11:19:1497.0097.1097.1001104
11:18:5697.0097.1097.1001103
11:16:2397.1097.2097.1001102
11:16:2097.1097.2097.1001101
11:10:0097.1097.2097.1003100
11:09:0697.1097.2097.100197
11:08:0497.1097.2097.100396
11:06:1097.1097.3097.100193
11:03:0597.1097.2097.20+0.10192
11:01:2497.1097.2097.20+0.10191
11:01:2497.1097.2097.100590
11:00:5097.1097.2097.100285
10:52:1597.2097.3097.20+0.10183
10:47:3097.2097.3097.20+0.10182
10:45:4597.2097.3097.20+0.10181
10:45:2397.3097.4097.30+0.20280
10:41:0797.4097.7097.40+0.30478
10:36:0197.4097.7097.70+0.60174
10:31:0897.4097.7097.40+0.30173
10:31:0197.4097.7097.40+0.30172
10:18:0297.4097.8097.40+0.30171
09:54:1097.0097.4097.40+0.30170
09:54:0997.0097.5097.00-0.10669
09:53:3197.1097.5097.100163
09:53:1797.1097.8097.100362
09:52:0297.3097.6097.60+0.50159
09:51:1297.2097.6097.60+0.50158
09:48:5097.2097.4097.40+0.30157
09:45:4497.0097.2097.20+0.10156
09:44:5597.0097.2097.00-0.10155
09:44:2397.0097.2097.00-0.10154
09:43:0697.0097.2097.00-0.10153
09:42:5697.0097.1097.100152
09:36:1696.9097.1097.100151
09:35:1397.0097.1097.00-0.10150
09:32:1197.0097.1097.00-0.10249
09:29:2997.1097.5097.100247
09:28:0397.2097.6097.20+0.10145
09:27:3497.2097.6097.20+0.10144
09:27:3497.2097.6097.20+0.10343
09:24:4997.0097.1097.100140
09:24:4997.2097.6097.100739
09:24:4997.2097.6097.20+0.10132
09:24:1297.2097.6097.20+0.10131
09:23:2497.2097.6097.20+0.10230
09:17:4897.0097.1097.100328
09:17:4897.1097.5097.100225
09:15:0297.2097.6097.100123
09:15:0297.2097.6097.20+0.10122
09:13:5297.1097.5097.100121
09:12:4797.0097.1097.100120
09:12:1897.1097.8097.100319
09:11:1097.0097.3097.30+0.20116
09:08:4296.8097.3096.80-0.30115
09:08:4297.1097.3097.00-0.10514
09:08:4297.1097.3097.10019
09:07:2397.2097.3097.30+0.2018
09:07:0597.3097.5097.30+0.2017
09:05:4597.3097.5097.30+0.2016
09:04:5397.3097.5097.30+0.2015
09:00:2397.6097.8097.60+0.5014
09:00:11----97.80+0.7033
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 63991.49 -490.22 -0.76%
以太幣ETH 3147.34 -9.17 -0.29%
瑞波幣XRP 0.524393 0.00 -0.21%
比特幣現金BCH 489.79 11.07 2.31%
萊特幣LTC 88.11 4.31 5.15%
卡達幣ADA 0.466492 0.00 -0.96%
波場幣TRX 0.120229 0.00 2.56%
恆星幣XLM 0.114242 0.00 0.43%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。