2002中 鋼 24.45+0.40 +1.66% 5.52
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 22,767 24.40 5 24.45 1,111 24.10 24.45 24.05 24.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.4024.4524.45+0.40522767
13:30:0024.4024.4524.45+0.40190422762
13:24:5724.3524.4024.40+0.35220858
13:24:5224.3524.4024.35+0.30120856
13:24:4724.3524.4024.35+0.30720855
13:24:4224.3524.4024.40+0.351720848
13:24:3724.3524.4024.35+0.30820831
13:24:3224.3524.4024.40+0.35320823
13:24:2724.3524.4024.40+0.35820820
13:24:2224.3524.4024.35+0.30320812
13:24:1724.3524.4024.40+0.35320809
13:24:1224.3524.4024.40+0.35420806
13:24:0724.3524.4024.40+0.35320802
13:24:0224.3524.4024.35+0.30420799
13:23:5724.3524.4024.40+0.351620795
13:23:5224.3524.4024.35+0.30220779
13:23:4724.3524.4024.35+0.30120777
13:23:4224.3524.4024.35+0.30120776
13:23:3724.3524.4024.35+0.30120775
13:23:3224.3524.4024.35+0.301220774
13:23:2724.3524.4024.40+0.35720762
13:23:2224.3524.4024.35+0.30120755
13:23:1724.3524.4024.35+0.301320754
13:23:1224.3524.4024.40+0.355220741
13:23:0724.3524.4024.40+0.352120689
13:23:0224.3524.4024.40+0.35620668
13:22:5724.3524.4024.35+0.30520662
13:22:5224.3524.4024.40+0.351220657
13:22:4724.3524.4024.35+0.30220645
13:22:4224.3524.4024.35+0.30120643
13:22:3724.3524.4024.35+0.30120642
13:22:3224.3524.4024.35+0.30520641
13:22:2724.3524.4024.35+0.301220636
13:22:2224.3524.4024.35+0.30120624
13:22:1724.3524.4024.35+0.30220623
13:22:1224.3524.4024.35+0.30620621
13:22:0724.3524.4024.40+0.35320615
13:22:0224.3524.4024.40+0.35520612
13:21:5724.3524.4024.35+0.301720607
13:21:5224.3524.4024.35+0.30920590
13:21:4624.3524.4024.40+0.35620581
13:21:4124.3524.4024.40+0.351120575
13:21:3624.3524.4024.35+0.30520564
13:21:3124.3524.4024.40+0.35520559
13:21:2624.3524.4024.35+0.30520554
13:21:2124.3524.4024.40+0.35220549
13:21:1624.3524.4024.35+0.30220547
13:21:1124.3524.4024.35+0.30120545
13:21:0624.3524.4024.35+0.30720544
13:21:0124.3524.4024.40+0.352520537
13:20:5624.3524.4024.40+0.35720512
13:20:4624.3524.4024.40+0.35220505
13:20:3624.3524.4024.40+0.35120503
13:20:3124.3524.4024.40+0.35720502
13:20:2624.3524.4024.40+0.35820495
13:20:2124.3524.4024.40+0.35920487
13:20:1624.3524.4024.40+0.35120478
13:20:1124.3524.4024.35+0.30120477
13:20:0624.3524.4024.35+0.30420476
13:20:0124.3524.4024.40+0.352420472
13:19:5624.3524.4024.35+0.301220448
13:19:5124.3524.4024.35+0.30720436
13:19:4624.3524.4024.35+0.30420429
13:19:4124.3524.4024.40+0.352020425
13:19:3624.3524.4024.35+0.30520405
13:19:3124.3524.4024.40+0.351120400
13:19:2624.3524.4024.40+0.351120389
13:19:2124.3524.4024.40+0.352120378
13:19:1624.3524.4024.35+0.30520357
13:19:1124.3524.4024.35+0.30120352
13:19:0624.3524.4024.40+0.35220351
13:19:0124.3524.4024.40+0.351120349
13:18:5624.3524.4024.40+0.352220338
13:18:5124.3524.4024.40+0.35920316
13:18:4624.3524.4024.40+0.35720307
13:18:4124.3524.4024.35+0.30320300
13:18:3624.3524.4024.40+0.353320297
13:18:3124.3524.4024.40+0.351920264
13:18:2624.3524.4024.40+0.35220245
13:18:2124.3524.4024.40+0.35120243
13:18:1624.3524.4024.40+0.352320242
13:18:1124.3524.4024.40+0.35220219
13:18:0524.3524.4024.40+0.35120217
13:18:0024.3524.4024.40+0.351120216
13:17:5524.3524.4024.40+0.35420205
13:17:5024.3524.4024.40+0.352120201
13:17:4524.3524.4024.40+0.35820180
13:17:3524.3524.4024.40+0.351620172
13:17:3024.3524.4024.40+0.352920156
13:17:2524.3524.4024.35+0.301920127
13:17:2024.3524.4024.40+0.351020108
13:17:1524.3524.4024.35+0.30620098
13:17:1024.3524.4024.40+0.352020092
13:17:0524.3524.4024.40+0.351120072
13:17:0024.3524.4024.40+0.351820061
13:16:5524.3524.4024.40+0.35320043
13:16:5024.3524.4024.40+0.351120040
13:16:4524.3524.4024.40+0.35420029
13:16:4024.3524.4024.40+0.351620025
13:16:3524.3524.4024.35+0.30420009
13:16:3024.3524.4024.40+0.352020005
13:16:2524.3524.4024.40+0.351319985
13:16:2024.3524.4024.40+0.35619972
13:16:1524.3524.4024.35+0.301319966
13:16:1024.3524.4024.40+0.35919953
13:16:0524.3524.4024.40+0.35619944
13:16:0024.3524.4024.40+0.351619938
13:15:5524.3524.4024.40+0.351119922
13:15:5024.3524.4024.35+0.30219911
13:15:4524.3524.4024.35+0.30219909
13:15:4024.3524.4024.35+0.30319907
13:15:3524.3524.4024.40+0.35719904
13:15:3024.3524.4024.40+0.35819897
13:15:2524.3524.4024.40+0.35219889
13:15:2024.3524.4024.35+0.30419887
13:15:1524.3524.4024.35+0.30119883
13:15:1024.3524.4024.40+0.35219882
13:15:0524.3524.4024.35+0.30319880
13:15:0024.3524.4024.40+0.35919877
13:14:5024.3524.4024.35+0.30319868
13:14:4524.3524.4024.40+0.35419865
13:14:4024.3524.4024.40+0.351219861
13:14:3524.3524.4024.35+0.30519849
13:14:3024.3524.4024.40+0.352019844
13:14:2524.3524.4024.40+0.351719824
13:14:2024.3524.4024.35+0.30119807
13:14:1524.3524.4024.35+0.30119806
13:14:1024.3524.4024.35+0.30419805
13:14:0524.3524.4024.40+0.351219801
13:14:0024.3524.4024.40+0.35819789
13:13:5524.3524.4024.35+0.30319781
13:13:5024.3524.4024.35+0.30319778
13:13:4524.3524.4024.40+0.351219775
13:13:3924.3524.4024.40+0.35119763
13:13:2924.3524.4024.40+0.35119762
13:13:2424.3524.4024.40+0.35519761
13:13:1924.3524.4024.35+0.30419756
13:13:1424.3524.4024.40+0.35119752
13:13:0924.3524.4024.40+0.35119751
13:12:5924.3524.4024.40+0.35319750
13:12:5424.3524.4024.35+0.30219747
13:12:4924.3524.4024.40+0.35719745
13:12:4424.3524.4024.40+0.35119738
13:12:3424.3524.4024.35+0.30119737
13:12:2924.3524.4024.35+0.30119736
13:12:2424.3524.4024.40+0.35619735
13:12:1924.3524.4024.35+0.30219729
13:12:1424.3524.4024.35+0.30719727
13:12:0924.3524.4024.40+0.351219720
13:12:0424.3524.4024.35+0.30219708
13:11:5924.3524.4024.40+0.35319706
13:11:5424.3524.4024.35+0.30119703
13:11:4924.3524.4024.40+0.35119702
13:11:4424.3524.4024.40+0.35119701
13:11:3924.3524.4024.40+0.35219700
13:11:3324.3524.4024.35+0.30319698
13:11:2824.3524.4024.40+0.35119695
13:11:2324.3524.4024.35+0.30119694
13:11:1824.3524.4024.40+0.35619693
13:11:1324.3524.4024.40+0.35919687
13:11:0824.3524.4024.40+0.351119678
13:11:0324.3524.4024.35+0.30219667
13:10:5824.3524.4024.35+0.30119665
13:10:5324.3524.4024.35+0.30519664
13:10:4324.3524.4024.35+0.30119659
13:10:3824.3524.4024.35+0.30119658
13:10:3324.3524.4024.35+0.30119657
13:10:2824.3524.4024.35+0.30119656
13:10:2324.3524.4024.35+0.30219655
13:10:1824.3524.4024.40+0.351319653
13:10:1324.3524.4024.35+0.30719640
13:10:0824.3524.4024.35+0.305719633
13:10:0324.3524.4024.35+0.3020119576
13:09:5824.3524.4024.40+0.35219375
13:09:5324.3524.4024.35+0.30319373
13:09:4824.3524.4024.40+0.35119370
13:09:4324.3524.4024.40+0.35619369
13:09:3824.3524.4024.40+0.351219363
13:09:3324.3524.4024.35+0.30419351
13:09:2824.3524.4024.40+0.352019347
13:09:2324.3524.4024.35+0.30219327
13:09:1824.3524.4024.40+0.351119325
13:09:1324.3524.4024.40+0.35619314
13:09:0824.3524.4024.35+0.30919308
13:09:0324.3524.4024.40+0.354119299
13:08:5824.3524.4024.35+0.301319258
13:08:5324.3524.4024.40+0.35319245
13:08:4824.3524.4024.40+0.35319242
13:08:4324.3524.4024.40+0.351119239
13:08:3824.3524.4024.40+0.35519228
13:08:3324.3524.4024.35+0.30119223
13:08:2824.3524.4024.35+0.30219222
13:08:2324.3524.4024.35+0.30119220
13:08:1824.3524.4024.40+0.35319219
13:08:1324.3524.4024.40+0.35919216
13:08:0824.3524.4024.40+0.35719207
13:08:0324.3524.4024.35+0.30319200
13:07:5824.3024.3524.35+0.304819197
13:07:5324.3024.3524.35+0.30119149
13:07:4824.3024.3524.35+0.301619148
13:07:4324.3024.3524.35+0.30219132
13:07:3824.3024.3524.30+0.25619130
13:07:3324.3024.3524.35+0.305219124
13:07:2824.3024.3524.35+0.301119072
13:07:2324.3024.3524.35+0.30119061
13:07:1724.3024.3524.35+0.30119060
13:07:1224.3024.3524.35+0.30119059
13:07:0724.3024.3524.35+0.30119058
13:07:0224.3024.3524.35+0.30519057
13:06:5724.3024.3524.35+0.30219052
13:06:5224.3024.3524.35+0.30419050
13:06:4724.3024.3524.35+0.30919046
13:06:3724.3024.3524.35+0.30219037
13:06:3224.3024.3524.30+0.25119035
13:06:2724.3024.3524.35+0.30119034
13:06:1724.3024.3524.35+0.30219033
13:06:1224.3024.3524.35+0.30119031
13:06:0724.3024.3524.35+0.301119030
13:06:0224.3024.3524.35+0.30619019
13:05:5724.3024.3524.35+0.30519013
13:05:5224.3024.3524.35+0.30119008
13:05:4724.3024.3524.30+0.25119007
13:05:4224.3024.3524.35+0.30419006
13:05:3724.3024.3524.35+0.301019002
13:05:3224.3024.3524.35+0.30218992
13:05:2724.3024.3524.35+0.301118990
13:05:2224.3024.3524.35+0.30218979
13:05:1724.3024.3524.35+0.301218977
13:05:1224.3024.3524.30+0.25118965
13:05:0724.3024.3524.35+0.30118964
13:05:0224.3024.3524.30+0.252318963
13:04:5724.3024.3524.35+0.3011618940
13:04:5224.3024.3524.35+0.30618824
13:04:4724.3024.3524.30+0.25218818
13:04:4224.3024.3524.35+0.306518816
13:04:3724.3024.3524.30+0.251018751
13:04:3224.3024.3524.35+0.30818741
13:04:2724.3024.3524.35+0.30118733
13:04:2224.3024.3524.35+0.3010318732
13:04:1724.3024.3524.35+0.30118629
13:04:1224.3024.3524.35+0.30118628
13:04:0724.3024.3524.35+0.30218627
13:04:0224.3024.3524.35+0.30118625
13:03:5224.3024.3524.35+0.30618624
13:03:4724.3024.3524.35+0.301118618
13:03:4224.3024.3524.30+0.25418607
13:03:3724.3024.3524.30+0.25918603
13:03:2724.3024.3524.35+0.30118594
13:03:2224.3024.3524.35+0.30118593
13:03:1724.3024.3524.35+0.30318592
13:03:1224.3024.3524.30+0.25118589
13:03:0724.3024.3524.35+0.30718588
13:03:0224.3024.3524.35+0.30118581
13:02:5224.3024.3524.30+0.25318580
13:02:4724.3024.3524.35+0.30718577
13:02:4224.3024.3524.35+0.30318570
13:02:3724.3024.3524.30+0.25918567
13:02:3224.3024.3524.35+0.301218558
13:02:2624.3024.3524.35+0.30118546
13:02:2124.3024.3524.35+0.30218545
13:02:1624.3024.3524.35+0.30418543
13:02:1124.3024.3524.35+0.30218539
13:02:0624.3024.3524.35+0.30118537
13:01:5624.3024.3524.35+0.30118536
13:01:4624.3024.3524.35+0.30318535
13:01:4124.3024.3524.35+0.301018532
13:01:3624.3024.3524.35+0.30318522
13:01:3124.3024.3524.30+0.251118519
13:01:2624.3024.3524.35+0.301318508
13:01:2124.3024.3524.30+0.25518495
13:01:1624.3024.3524.35+0.30218490
13:01:1124.3024.3524.30+0.25318488
13:01:0624.3024.3524.35+0.30218485
13:01:0124.3024.3524.35+0.301118483
13:00:5624.3024.3524.30+0.25318472
13:00:5124.3024.3524.35+0.301118469
13:00:4624.3024.3524.35+0.30118458
13:00:4124.3024.3524.35+0.30818457
13:00:3624.3024.3524.35+0.30318449
13:00:3124.3024.3524.30+0.25618446
13:00:2624.3024.3524.30+0.251718440
13:00:2124.3024.3524.35+0.301118423
13:00:1624.3024.3524.30+0.25418412
13:00:1124.3024.3524.30+0.25118408
13:00:0624.3024.3524.30+0.25118407
13:00:0124.3024.3524.30+0.25618406
12:59:5624.3024.3524.30+0.253018400
12:59:5024.3024.3524.30+0.25118370
12:59:4524.3024.3524.30+0.25218369
12:59:4024.3024.3524.30+0.25418367
12:59:3524.3024.3524.35+0.30818363
12:59:3024.3024.3524.35+0.30918355
12:59:2524.3024.3524.35+0.30118346
12:59:2024.3024.3524.30+0.25118345
12:59:1524.3024.3524.30+0.25318344
12:59:1024.3024.3524.30+0.251418341
12:59:0524.3024.3524.30+0.25218327
12:59:0024.3024.3524.35+0.30118325
12:58:5024.3024.3524.35+0.30218324
12:58:4524.3024.3524.30+0.25518322
12:58:4024.3024.3524.30+0.25418317
12:58:3524.3024.3524.30+0.25318313
12:58:3024.3024.3524.35+0.30818310
12:58:2524.3024.3524.35+0.30618302
12:58:2024.3024.3524.30+0.25118296
12:58:1524.3024.3524.35+0.30218295
12:58:1024.3024.3524.35+0.30118293
12:58:0524.3024.3524.35+0.30118292
12:58:0024.3024.3524.30+0.25318291
12:57:5524.3024.3524.35+0.301218288
12:57:5024.3024.3524.35+0.30418276
12:57:4524.3024.3524.35+0.30918272
12:57:4024.3024.3524.35+0.30718263
12:57:3524.3024.3524.30+0.25118256
12:57:3024.3024.3524.35+0.30418255
12:57:2524.3024.3524.35+0.30618251
12:57:2024.3024.3524.35+0.30118245
12:57:1524.3024.3524.30+0.25118244
12:57:0524.3024.3524.30+0.25218243
12:57:0024.3024.3524.30+0.25818241
12:56:5524.3024.3524.35+0.30118233
12:56:4524.3024.3524.30+0.25218232
12:56:4024.3024.3524.30+0.25418230
12:56:3524.3024.3524.35+0.301418226
12:56:3024.3024.3524.35+0.30418212
12:56:2524.3024.3524.35+0.30618208
12:56:2024.3024.3524.35+0.30218202
12:56:1524.3024.3524.35+0.30918200
12:56:0924.3024.3524.35+0.301118191
12:56:0424.3024.3524.30+0.25918180
12:55:5924.3024.3524.35+0.30118171
12:55:4924.3024.3524.30+0.25218170
12:55:4424.3024.3524.30+0.25218168
12:55:3924.3024.3524.35+0.30218166
12:55:3424.3024.3524.30+0.25218164
12:55:2924.3024.3524.35+0.301318162
12:55:2424.3024.3524.35+0.30318149
12:55:1924.3024.3524.35+0.30618146
12:55:1424.3024.3524.35+0.30318140
12:55:0924.3024.3524.35+0.30118137
12:55:0424.3024.3524.30+0.25118136
12:54:5924.3024.3524.30+0.25918135
12:54:5424.3024.3524.35+0.30118126
12:54:4924.3024.3524.35+0.30118125
12:54:4424.3024.3524.35+0.301918124
12:54:3924.2524.3024.30+0.25118105
12:54:3424.2524.3024.30+0.251118104
12:54:2924.2524.3024.30+0.254718093
12:54:2424.2524.3024.30+0.251318046
12:54:1924.2524.3024.30+0.25218033
12:54:1424.2524.3024.30+0.25518031
12:54:0924.2524.3024.30+0.25118026
12:54:0424.2524.3024.30+0.25118025
12:53:5924.2524.3024.30+0.25518024
12:53:5424.2524.3024.25+0.20918019
12:53:4924.2524.3024.30+0.252218010
12:53:4424.2524.3024.30+0.251617988
12:53:3924.2524.3024.30+0.251117972
12:53:3424.2524.3024.30+0.25217961
12:53:2924.2524.3024.25+0.20117959
12:53:2424.2524.3024.30+0.25217958
12:53:1924.2524.3024.30+0.25517956
12:53:1424.2524.3024.30+0.25317951
12:53:0924.2524.3024.30+0.25517948
12:53:0424.2524.3024.30+0.25117943
12:52:5924.2524.3024.25+0.20317942
12:52:5424.2524.3024.25+0.20917939
12:52:4924.2524.3024.30+0.25617930
12:52:4424.2524.3024.30+0.251017924
12:52:3924.2524.3024.30+0.25117914
12:52:3424.2524.3024.30+0.251717913
12:52:2924.2524.3024.30+0.25117896
12:52:1924.2524.3024.25+0.20417895
12:52:1424.2524.3024.30+0.251817891
12:52:0924.2524.3024.30+0.25617873
12:52:0424.2524.3024.25+0.20517867
12:51:5924.2524.3024.25+0.202617862
12:51:5424.2524.3024.25+0.20217836
12:51:4824.2524.3024.25+0.201017834
12:51:4324.2524.3024.30+0.25417824
12:51:3824.2524.3024.25+0.20117820
12:51:3324.2524.3024.30+0.25317819
12:51:2824.2524.3024.30+0.251117816
12:51:1824.2524.3024.30+0.25317805
12:51:1324.2524.3024.25+0.20217802
12:51:0824.2524.3024.30+0.25217800
12:51:0324.2524.3024.30+0.25617798
12:50:5824.2524.3024.30+0.25117792
12:50:4824.2524.3024.30+0.25117791
12:50:4324.2524.3024.30+0.25217790
12:50:3824.2524.3024.30+0.252017788
12:50:3324.2524.3024.30+0.25217768
12:50:2324.2524.3024.30+0.25217766
12:50:1824.2524.3024.30+0.25217764
12:50:1324.2524.3024.30+0.25417762
12:50:0324.2524.3024.30+0.25217758
12:49:5824.2524.3024.30+0.25617756
12:49:5324.2524.3024.30+0.25317750
12:49:4824.2524.3024.30+0.25117747
12:49:4324.2524.3024.30+0.25117746
12:49:3824.2524.3024.25+0.201017745
12:49:3324.2524.3024.30+0.25117735
12:49:2824.2524.3024.30+0.25117734
12:49:1824.2524.3024.30+0.25117733
12:49:1324.2524.3024.30+0.251617732
12:49:0724.2524.3024.30+0.25117716
12:49:0224.2524.3024.30+0.25117715
12:48:5724.2524.3024.30+0.25517714
12:48:5224.2524.3024.30+0.25117709
12:48:4724.2524.3024.25+0.20417708
12:48:4224.2524.3024.30+0.25117704
12:48:3724.2524.3024.30+0.25117703
12:48:3224.2524.3024.25+0.201017702
12:48:2724.2524.3024.30+0.25117692
12:48:2224.2524.3024.30+0.25117691
12:48:1724.2524.3024.25+0.20117690
12:48:1224.2524.3024.30+0.25417689
12:48:0724.2524.3024.30+0.25217685
12:48:0224.2524.3024.30+0.25117683
12:47:5724.2524.3024.30+0.25117682
12:47:5224.2524.3024.30+0.25517681
12:47:4724.2524.3024.30+0.251917676
12:47:4224.2524.3024.30+0.25717657
12:47:3724.2524.3024.30+0.25317650
12:47:3224.2524.3024.30+0.25117647
12:47:2224.2524.3024.30+0.25117646
12:47:1724.2524.3024.30+0.25117645
12:47:1224.2524.3024.30+0.25317644
12:47:0724.2524.3024.25+0.20117641
12:47:0224.2524.3024.30+0.25317640
12:46:5724.2524.3024.25+0.20117637
12:46:5224.2524.3024.25+0.20417636
12:46:4724.2524.3024.30+0.25517632
12:46:4224.2524.3024.30+0.251017627
12:46:3724.2524.3024.30+0.251217617
12:46:3224.2524.3024.30+0.25317605
12:46:2724.2524.3024.25+0.20317602
12:46:2224.2524.3024.30+0.251417599
12:46:1724.2524.3024.30+0.25117585
12:46:1224.2524.3024.30+0.25117584
12:46:0724.2524.3024.30+0.25517583
12:45:5724.2524.3024.30+0.25117578
12:45:4724.2524.3024.30+0.25217577
12:45:4224.2524.3024.30+0.25617575
12:45:3724.2524.3024.30+0.25117569
12:45:3224.2524.3024.30+0.25217568
12:45:2724.2524.3024.30+0.25117566
12:45:2224.2524.3024.25+0.20917565
12:45:1724.2524.3024.30+0.25317556
12:45:1124.2524.3024.30+0.25317553
12:45:0624.2524.3024.30+0.25317550
12:45:0124.2524.3024.30+0.25117547
12:44:5624.2524.3024.30+0.251617546
12:44:4624.2524.3024.30+0.25117530
12:44:4124.2524.3024.30+0.25117529
12:44:3624.2524.3024.30+0.25617528
12:44:3124.2524.3024.30+0.25117522
12:44:2624.2524.3024.30+0.25117521
12:44:2124.2524.3024.30+0.25117520
12:44:1624.2524.3024.30+0.25117519
12:44:1124.2524.3024.30+0.25217518
12:44:0624.2524.3024.30+0.25317516
12:44:0124.2524.3024.30+0.25117513
12:43:5624.2524.3024.30+0.25417512
12:43:5124.2524.3024.30+0.25617508
12:43:4624.2524.3024.30+0.25217502
12:43:4124.2524.3024.30+0.25217500
12:43:3624.2524.3024.30+0.25517498
12:43:3124.2524.3024.30+0.251517493
12:43:2124.2524.3024.30+0.25217478
12:43:1624.2524.3024.25+0.20117476
12:43:1124.2524.3024.30+0.25317475
12:43:0624.2524.3024.30+0.25217472
12:43:0124.2524.3024.30+0.25217470
12:42:5624.2524.3024.30+0.25217468
12:42:4624.2524.3024.30+0.25117466
12:42:4124.2524.3024.25+0.20417465
12:42:3624.2524.3024.30+0.251917461
12:42:3124.2524.3024.25+0.20817442
12:42:2624.2524.3024.30+0.255517434
12:42:2124.2524.3024.30+0.255717379
12:42:1624.2524.3024.30+0.255817322
12:42:1124.2524.3024.30+0.25217264
12:42:0624.2524.3024.30+0.252217262
12:42:0124.2524.3024.30+0.251317240
12:41:5124.2524.3024.30+0.25117227
12:41:4524.2524.3024.30+0.25117226
12:41:4024.2524.3024.25+0.20317225
12:41:3524.2524.3024.30+0.25617222
12:41:2524.2524.3024.30+0.25617216
12:41:2024.2524.3024.25+0.20517210
12:41:1524.2524.3024.30+0.25117205
12:41:1024.2524.3024.30+0.25217204
12:41:0524.2524.3024.25+0.20917202
12:41:0024.2524.3024.30+0.25317193
12:40:5524.2524.3024.30+0.25117190
12:40:5024.2524.3024.30+0.25317189
12:40:4524.2524.3024.25+0.20617186
12:40:4024.2524.3024.30+0.251617180
12:40:3024.2524.3024.30+0.25117164
12:40:2524.2524.3024.30+0.25617163
12:40:2024.2524.3024.30+0.25217157
12:40:1524.2524.3024.25+0.20317155
12:40:1024.2524.3024.25+0.201017152
12:40:0524.2524.3024.30+0.25917142
12:40:0024.2524.3024.25+0.20117133
12:39:5524.2524.3024.30+0.25417132
12:39:5024.2524.3024.30+0.25117128
12:39:4524.2524.3024.30+0.25217127
12:39:4024.2524.3024.30+0.25617125
12:39:3524.2524.3024.30+0.25117119
12:39:3024.2524.3024.30+0.25117118
12:39:2524.2524.3024.30+0.25117117
12:39:2024.2524.3024.30+0.25517116
12:39:1524.2524.3024.30+0.252017111
12:39:1024.2524.3024.30+0.25217091
12:39:0524.2524.3024.25+0.20317089
12:39:0024.2524.3024.25+0.20917086
12:38:5524.2524.3024.30+0.254717077
12:38:5024.2524.3024.30+0.25217030
12:38:4524.2524.3024.30+0.25117028
12:38:4024.2524.3024.30+0.251017027
12:38:3524.2524.3024.30+0.25117017
12:38:2924.2524.3024.30+0.25517016
12:38:2424.2524.3024.30+0.25117011
12:38:1424.2524.3024.30+0.25717010
12:38:0924.2524.3024.25+0.201317003
12:38:0424.2524.3024.30+0.25116990
12:37:5424.2524.3024.30+0.25316989
12:37:4924.2524.3024.30+0.251916986
12:37:4424.2524.3024.30+0.25116967
12:37:3924.2524.3024.25+0.201316966
12:37:3424.2524.3024.25+0.20216953
12:37:2924.2524.3024.30+0.25116951
12:37:1924.2524.3024.25+0.20216950
12:37:1424.2524.3024.30+0.25916948
12:37:0924.2524.3024.30+0.25816939
12:37:0424.2524.3024.25+0.20216931
12:36:5924.2524.3024.30+0.25216929
12:36:4924.2524.3024.30+0.25416927
12:36:4424.2524.3024.30+0.25116923
12:36:3424.2524.3024.30+0.25216922
12:36:2424.2524.3024.25+0.20116920
12:36:1924.2524.3024.25+0.20316919
12:36:1424.2524.3024.30+0.251616916
12:36:0924.2524.3024.30+0.25516900
12:36:0424.2524.3024.30+0.25116895
12:35:5924.2524.3024.30+0.25216894
12:35:5424.2524.3024.30+0.25116892
12:35:4924.2524.3024.30+0.25416891
12:35:3924.2524.3024.25+0.20216887
12:35:3424.2524.3024.25+0.20616885
12:35:2924.2524.3024.30+0.25216879
12:35:1924.2524.3024.30+0.25216877
12:35:1424.2524.3024.25+0.20116875
12:35:0924.2524.3024.30+0.25116874
12:35:0424.2524.3024.30+0.25616873
12:34:5924.2524.3024.30+0.251016867
12:34:5424.2524.3024.25+0.20516857
12:34:4924.2524.3024.30+0.251816852
12:34:4424.2524.3024.30+0.25216834
12:34:3924.2524.3024.25+0.20816832
12:34:3424.2524.3024.25+0.205716824
12:34:2924.2024.2524.25+0.2031716767
12:34:2424.2024.2524.20+0.15216450
12:34:1924.2024.2524.25+0.20716448
12:34:1324.2024.2524.25+0.20116441
12:34:0824.2024.2524.20+0.15316440
12:34:0324.2024.2524.20+0.15216437
12:33:5824.2024.2524.25+0.20716435
12:33:5324.2024.2524.25+0.20116428
12:33:4824.2024.2524.20+0.15316427
12:33:4324.2024.2524.25+0.20716424
12:33:3824.2024.2524.25+0.20116417
12:33:2824.2024.2524.25+0.20116416
12:33:2324.2024.2524.20+0.151016415
12:33:1324.2024.2524.25+0.20216405
12:33:0824.2024.2524.25+0.20116403
12:33:0324.2024.2524.25+0.20116402
12:32:5824.2024.2524.20+0.15116401
12:32:5324.2024.2524.25+0.20716400
12:32:4824.2024.2524.25+0.20116393
12:32:4324.2024.2524.25+0.20316392
12:32:3324.2024.2524.25+0.201116389
12:32:2824.2024.2524.25+0.20616378
12:32:2324.2024.2524.20+0.15916372
12:32:1824.2024.2524.25+0.20216363
12:32:0824.2024.2524.25+0.20116361
12:31:5824.2024.2524.25+0.20116360
12:31:5324.2024.2524.25+0.20716359
12:31:4324.2024.2524.25+0.20316352
12:31:3724.2024.2524.25+0.20116349
12:31:3224.2024.2524.25+0.20116348
12:31:2724.2024.2524.20+0.15416347
12:31:2224.2024.2524.20+0.151016343
12:31:1224.2024.2524.25+0.20116333
12:31:0224.2024.2524.25+0.20216332
12:30:5724.2024.2524.25+0.20216330
12:30:5224.2024.2524.20+0.15316328
12:30:4724.2024.2524.25+0.20616325
12:30:4224.2024.2524.25+0.20416319
12:30:3724.2024.2524.25+0.20316315
12:30:2724.2024.2524.25+0.20116312
12:30:1724.2024.2524.25+0.20116311
12:30:1224.2024.2524.25+0.20116310
12:30:0724.2024.2524.20+0.15116309
12:30:0224.2024.2524.20+0.15216308
12:29:5724.2024.2524.20+0.15116306
12:29:5224.2024.2524.20+0.15216305
12:29:4724.2024.2524.20+0.15116303
12:29:4224.2024.2524.25+0.20616302
12:29:3724.2024.2524.25+0.20216296
12:29:3224.2024.2524.20+0.15216294
12:29:2724.2024.2524.20+0.15216292
12:29:2224.2024.2524.25+0.20616290
12:29:1724.2024.2524.25+0.20116284
12:29:1224.2024.2524.20+0.15316283
12:29:0724.2024.2524.25+0.20216280
12:29:0224.2024.2524.20+0.15216278
12:28:5724.2024.2524.25+0.20316276
12:28:5224.2024.2524.20+0.15216273
12:28:4724.2024.2524.25+0.20416271
12:28:4224.2024.2524.20+0.15416267
12:28:3724.2024.2524.25+0.201016263
12:28:3224.2024.2524.20+0.15216253
12:28:2724.2024.2524.25+0.20316251
12:28:2224.2024.2524.25+0.20216248
12:28:1724.2024.2524.25+0.20416246
12:28:1224.2024.2524.20+0.15216242
12:28:0224.2024.2524.20+0.15216240
12:27:5724.2024.2524.25+0.20216238
12:27:5224.2024.2524.25+0.201016236
12:27:4624.2024.2524.25+0.201316226
12:27:4124.2024.2524.20+0.15416213
12:27:3624.2024.2524.25+0.20716209
12:27:3124.2024.2524.25+0.20316202
12:27:2624.2024.2524.20+0.15116199
12:27:2124.2024.2524.20+0.15616198
12:27:1624.2024.2524.20+0.152616192
12:27:1124.2024.2524.20+0.15216166
12:27:0624.2024.2524.25+0.20116164
12:27:0124.2024.2524.25+0.20416163
12:26:5624.2024.2524.25+0.20116159
12:26:5124.2024.2524.20+0.15216158
12:26:4124.2024.2524.20+0.15216156
12:26:3624.2024.2524.20+0.15216154
12:26:3124.2024.2524.25+0.20816152
12:26:2124.2024.2524.20+0.15216144
12:26:1624.2024.2524.20+0.15116142
12:26:1124.2024.2524.20+0.15316141
12:26:0624.2024.2524.25+0.20116138
12:26:0124.2024.2524.20+0.15216137
12:25:5624.2024.2524.20+0.15116135
12:25:5124.2024.2524.20+0.15216134
12:25:4624.2024.2524.25+0.20116132
12:25:4124.2024.2524.20+0.15216131
12:25:3624.2024.2524.25+0.20216129
12:25:3124.2024.2524.25+0.20316127
12:25:2624.2024.2524.25+0.20716124
12:25:2124.2024.2524.20+0.15216117
12:25:1624.2024.2524.20+0.15116115
12:25:1124.2024.2524.20+0.15216114
12:25:0624.2024.2524.20+0.15316112
12:25:0124.2024.2524.25+0.20216109
12:24:5124.2024.2524.20+0.15216107
12:24:4624.2024.2524.20+0.15116105
12:24:4124.2024.2524.20+0.15316104
12:24:3124.2024.2524.20+0.15416101
12:24:2624.2024.2524.25+0.20316097
12:24:2124.2024.2524.25+0.20616094
12:24:1624.2024.2524.25+0.20116088
12:24:1124.2024.2524.20+0.15316087
12:24:0624.2024.2524.25+0.20116084
12:24:0124.2024.2524.25+0.20516083
12:23:5624.2024.2524.25+0.20116078
12:23:5124.2024.2524.20+0.15316077
12:23:4624.2024.2524.20+0.15216074
12:23:3624.2024.2524.20+0.15216072
12:23:3124.2024.2524.25+0.20116070
12:23:2624.2024.2524.20+0.15616069
12:23:2124.2024.2524.25+0.205116063
12:23:1024.2024.2524.20+0.15416012
12:23:0524.2024.2524.25+0.201316008
12:23:0024.2024.2524.20+0.15415995
12:22:5524.2024.2524.25+0.201015991
12:22:5024.2024.2524.20+0.15315981
12:22:4524.2024.2524.25+0.20815978
12:22:4024.2024.2524.20+0.15215970
12:22:3524.2024.2524.20+0.15415968
12:22:3024.2024.2524.20+0.151115964
12:22:2524.2024.2524.25+0.20415953
12:22:2024.2024.2524.20+0.15315949
12:22:1524.2024.2524.25+0.201115946
12:22:1024.2024.2524.25+0.20315935
12:22:0524.2024.2524.20+0.15215932
12:21:5524.2024.2524.20+0.15315930
12:21:5024.2024.2524.20+0.15415927
12:21:4524.2024.2524.20+0.15515923
12:21:4024.2024.2524.20+0.15715918
12:21:3524.2024.2524.20+0.15415911
12:21:3024.2024.2524.25+0.20115907
12:21:2524.2024.2524.25+0.20215906
12:21:1924.2024.2524.25+0.20115904
12:21:1424.2024.2524.25+0.20515903
12:21:0924.2024.2524.25+0.20515898
12:21:0424.2024.2524.20+0.15215893
12:20:5924.2024.2524.20+0.15415891
12:20:5424.2024.2524.20+0.15215887
12:20:4924.2024.2524.20+0.15115885
12:20:4424.2024.2524.20+0.15315884
12:20:3424.2024.2524.20+0.15215881
12:20:2924.2024.2524.25+0.20315879
12:20:2424.2024.2524.20+0.151715876
12:20:1924.2024.2524.25+0.20315859
12:20:1424.2024.2524.20+0.15215856
12:20:0924.2024.2524.25+0.20215854
12:20:0424.2024.2524.25+0.20515852
12:19:5924.2024.2524.20+0.15115847
12:19:5424.2024.2524.20+0.15215846
12:19:4924.2024.2524.20+0.15115844
12:19:4424.2024.2524.20+0.15315843
12:19:3924.2024.2524.20+0.151015840
12:19:3424.2024.2524.20+0.15215830
12:19:2424.2024.2524.20+0.15315828
12:19:1924.2024.2524.25+0.20215825
12:19:1424.2024.2524.20+0.15315823
12:19:0924.2024.2524.25+0.20115820
12:19:0424.2024.2524.25+0.20615819
12:18:5924.2024.2524.20+0.15315813
12:18:5424.2024.2524.20+0.151515810
12:18:4424.2024.2524.20+0.15415795
12:18:3924.2024.2524.25+0.20715791
12:18:3424.2024.2524.20+0.15615784
12:18:2924.2024.2524.25+0.20115778
12:18:2424.2024.2524.25+0.20915777
12:18:1924.2024.2524.20+0.15115768
12:18:1424.2024.2524.20+0.15515767
12:18:0924.2024.2524.25+0.201515762
12:18:0424.2024.2524.20+0.15315747
12:17:5924.2024.2524.25+0.20615744
12:17:5424.2024.2524.20+0.15315738
12:17:4924.2024.2524.25+0.20115735
12:17:4424.2024.2524.20+0.15215734
12:17:3924.2024.2524.20+0.15215732
12:17:3424.2024.2524.20+0.15215730
12:17:2424.2024.2524.20+0.15215728
12:17:1924.2024.2524.20+0.15115726
12:17:1424.2024.2524.25+0.20915725
12:17:0824.2024.2524.25+0.20115716
12:17:0324.2024.2524.20+0.15415715
12:16:5824.2024.2524.20+0.15915711
12:16:5324.2024.2524.25+0.20515702
12:16:4824.2024.2524.25+0.20115697
12:16:4324.2024.2524.20+0.15215696
12:16:3824.2024.2524.20+0.15115694
12:16:3324.2024.2524.20+0.15415693
12:16:2824.2024.2524.25+0.20115689
12:16:2324.2024.2524.20+0.15215688
12:16:1824.2024.2524.20+0.15115686
12:16:1324.2024.2524.20+0.15315685
12:16:0824.2024.2524.20+0.15915682
12:16:0324.2024.2524.20+0.151015673
12:15:5824.2024.2524.20+0.154315663
12:15:5324.2024.2524.20+0.152315620
12:15:4824.2024.2524.20+0.154015597
12:15:4324.2024.2524.20+0.159015557
12:15:3824.1524.2024.20+0.159515467
12:15:3324.1524.2024.20+0.15215372
12:15:2324.1524.2024.20+0.15215370
12:15:1824.1524.2024.20+0.15115368
12:15:1324.1524.2024.20+0.15315367
12:15:0824.1524.2024.20+0.15315364
12:15:0324.1524.2024.15+0.10215361
12:14:5824.1524.2024.15+0.10315359
12:14:5324.1524.2024.15+0.101415356
12:14:4824.1524.2024.20+0.15615342
12:14:4324.1524.2024.15+0.10215336
12:14:3824.1524.2024.15+0.10115334
12:14:3324.1524.2024.15+0.10315333
12:14:2824.1524.2024.20+0.15115330
12:14:2324.1524.2024.15+0.10215329
12:14:1824.1524.2024.15+0.10115327
12:14:1324.1524.2024.20+0.15415326
12:14:0824.1524.2024.15+0.101015322
12:14:0324.1524.2024.15+0.10215312
12:13:5324.1524.2024.20+0.15315310
12:13:4824.1524.2024.20+0.15315307
12:13:4324.1524.2024.20+0.15515304
12:13:3824.1524.2024.20+0.151115299
12:13:3324.1524.2024.15+0.10215288
12:13:2824.1524.2024.20+0.15115286
12:13:2324.1524.2024.20+0.15215285
12:13:1824.1524.2024.20+0.15115283
12:13:1324.1524.2024.15+0.10215282
12:13:0824.1524.2024.15+0.10915280
12:13:0324.1524.2024.15+0.10215271
12:12:5824.1524.2024.20+0.15215269
12:12:5324.1524.2024.15+0.10215267
12:12:4824.1524.2024.20+0.15215265
12:12:4324.1524.2024.15+0.10215263
12:12:3824.1524.2024.15+0.10715261
12:12:3324.1524.2024.20+0.153515254
12:12:2824.1524.2024.20+0.15115219
12:12:2324.1524.2024.15+0.10215218
12:12:1824.1524.2024.15+0.10115216
12:12:1324.1524.2024.15+0.10515215
12:12:0824.1524.2024.15+0.101015210
12:12:0324.1524.2024.15+0.10515200
12:11:5824.1524.2024.15+0.10415195
12:11:5224.1524.2024.15+0.10415191
12:11:4724.1524.2024.15+0.10315187
12:11:4224.1524.2024.15+0.10415184
12:11:3724.1524.2024.20+0.15615180
12:11:3224.1524.2024.15+0.10515174
12:11:2724.1524.2024.15+0.10315169
12:11:2224.1524.2024.15+0.10415166
12:11:1724.1524.2024.15+0.10315162
12:11:1224.1524.2024.15+0.10415159
12:11:0724.1524.2024.15+0.101115155
12:11:0224.1524.2024.15+0.10315144
12:10:5724.1524.2024.15+0.10215141
12:10:5224.1524.2024.15+0.10415139
12:10:4724.1524.2024.15+0.10215135
12:10:4224.1524.2024.15+0.10315133
12:10:3724.1524.2024.15+0.10615130
12:10:3224.1524.2024.20+0.154015124
12:10:2724.1524.2024.20+0.15415084
12:10:2224.1524.2024.15+0.10315080
12:10:1724.1524.2024.15+0.10315077
12:10:1224.1524.2024.15+0.10615074
12:10:0724.1524.2024.15+0.101215068
12:10:0224.1524.2024.15+0.10415056
12:09:5724.1524.2024.20+0.15115052
12:09:5224.1524.2024.15+0.10315051
12:09:4724.1524.2024.20+0.15515048
12:09:4124.1524.2024.15+0.10215043
12:09:3624.1524.2024.15+0.10115041
12:09:3124.1524.2024.15+0.10215040
12:09:2624.1524.2024.20+0.15615038
12:09:2124.1524.2024.15+0.10315032
12:09:1624.1524.2024.20+0.15115029
12:09:1124.1524.2024.15+0.10215028
12:09:0624.1524.2024.15+0.101015026
12:09:0124.1524.2024.20+0.15915016
12:08:5624.1524.2024.20+0.15915007
12:08:5124.1524.2024.15+0.10214998
12:08:4624.1524.2024.15+0.10314996
12:08:4124.1524.2024.15+0.10214993
12:08:3624.1524.2024.20+0.15114991
12:08:3124.1524.2024.15+0.10214990
12:08:2624.1524.2024.20+0.15314988
12:08:2124.1524.2024.20+0.151314985
12:08:1624.1524.2024.20+0.15214972
12:08:1124.1524.2024.15+0.10214970
12:08:0624.1524.2024.15+0.101014968
12:08:0124.1524.2024.20+0.15214958
12:07:5624.1524.2024.20+0.15214956
12:07:5124.1524.2024.15+0.101014954
12:07:4624.1524.2024.20+0.154614944
12:07:4124.1524.2024.15+0.10214898
12:07:3124.1524.2024.15+0.10614896
12:07:2624.1524.2024.20+0.151614890
12:07:2124.1524.2024.20+0.15814874
12:07:1624.1524.2024.15+0.10514866
12:07:1124.1524.2024.15+0.10214861
12:07:0624.1524.2024.15+0.10114859
12:07:0124.1524.2024.15+0.10414858
12:06:5624.1524.2024.20+0.15314854
12:06:4624.1524.2024.20+0.15214851
12:06:4124.1524.2024.15+0.10614849
12:06:3624.1524.2024.20+0.151414843
12:06:3124.1524.2024.15+0.10314829
12:06:2624.1524.2024.20+0.15214826
12:06:2124.1524.2024.15+0.10314824
12:06:1624.1524.2024.20+0.15514821
12:06:1124.1524.2024.15+0.102014816
12:06:0124.1524.2024.15+0.10314796
12:05:5624.1524.2024.20+0.15214793
12:05:5124.1524.2024.20+0.15314791
12:05:4524.1524.2024.20+0.15214788
12:05:4024.1524.2024.20+0.15114786
12:05:3524.1524.2024.15+0.10314785
12:05:3024.1524.2024.20+0.15314782
12:05:2524.1524.2024.15+0.10214779
12:05:2024.1524.2024.15+0.10214777
12:05:1524.1524.2024.15+0.101114775
12:05:1024.1524.2024.20+0.15514764
12:05:0524.1524.2024.15+0.10214759
12:04:5524.1524.2024.15+0.10114757
12:04:5024.1524.2024.15+0.10314756
12:04:4524.1524.2024.20+0.15114753
12:04:4024.1524.2024.15+0.10314752
12:04:3524.1524.2024.15+0.10214749
12:04:3024.1524.2024.15+0.10614747
12:04:2524.1524.2024.15+0.10314741
12:04:2024.1524.2024.15+0.101014738
12:04:1524.1524.2024.15+0.10214728
12:04:1024.1524.2024.20+0.151114726
12:04:0524.1524.2024.20+0.15614715
12:04:0024.1524.2024.20+0.15114709
12:03:5524.1524.2024.15+0.10214708
12:03:5024.1524.2024.20+0.15314706
12:03:4524.1524.2024.15+0.10214703
12:03:4024.1524.2024.15+0.10114701
12:03:3524.1524.2024.15+0.10514700
12:03:3024.1524.2024.15+0.10214695
12:03:2524.1524.2024.15+0.10214693
12:03:2024.1524.2024.15+0.101214691
12:03:1524.1524.2024.15+0.10214679
12:03:1024.1524.2024.15+0.10214677
12:03:0524.1524.2024.20+0.15614675
12:03:0024.1524.2024.20+0.15114669
12:02:5524.1524.2024.15+0.10314668
12:02:5024.1524.2024.20+0.15314665
12:02:4524.1524.2024.15+0.10214662
12:02:4024.1524.2024.20+0.15214660
12:02:3524.1524.2024.15+0.10214658
12:02:3024.1524.2024.20+0.15114656
12:02:2524.1524.2024.15+0.101714655
12:02:2024.1524.2024.15+0.108714638
12:02:1524.1524.2024.15+0.10214551
12:02:1024.1524.2024.20+0.15314549
12:02:0524.1524.2024.15+0.10314546
12:02:0024.1524.2024.20+0.15514543
12:01:5524.1524.2024.15+0.10514538
12:01:5024.1524.2024.20+0.151914533
12:01:4424.1524.2024.20+0.15414514
12:01:3424.1524.2024.15+0.10214510
12:01:2924.1524.2024.15+0.10214508
12:01:2424.1524.2024.15+0.101114506
12:01:1924.1524.2024.15+0.10114495
12:01:1424.1524.2024.15+0.10614494
12:01:0924.1524.2024.15+0.10114488
12:01:0424.1524.2024.15+0.10214487
12:00:5924.1524.2024.20+0.15514485
12:00:5424.1524.2024.20+0.15514480
12:00:4924.1524.2024.15+0.101014475
12:00:4424.1524.2024.20+0.15314465
12:00:3924.1524.2024.15+0.10114462
12:00:3424.1524.2024.15+0.10214461
12:00:2924.1524.2024.20+0.15514459
12:00:2424.1524.2024.15+0.101214454
12:00:1924.1524.2024.15+0.10114442
12:00:1424.1524.2024.15+0.10214441
12:00:0424.1524.2024.15+0.10214439
11:59:5924.1524.2024.15+0.10114437
11:59:5424.1524.2024.15+0.10514436
11:59:4924.1524.2024.20+0.152114431
11:59:4424.1524.2024.20+0.15314410
11:59:3924.1524.2024.20+0.15114407
11:59:3424.1524.2024.15+0.10514406
11:59:2924.1524.2024.15+0.101714401
11:59:2424.1524.2024.15+0.101214384
11:59:1924.1524.2024.15+0.10214372
11:59:1424.1524.2024.15+0.10214370
11:59:0924.1524.2024.20+0.15114368
11:59:0424.1524.2024.15+0.10314367
11:58:5924.1524.2024.20+0.15314364
11:58:5324.1524.2024.15+0.10414361
11:58:4824.1524.2024.20+0.15614357
11:58:4324.1524.2024.15+0.10214351
11:58:3824.1524.2024.20+0.15214349
11:58:3324.1524.2024.15+0.10214347
11:58:2324.1524.2024.20+0.151914345
11:58:1824.1524.2024.20+0.15114326
11:58:1324.1524.2024.15+0.10214325
11:58:0824.1524.2024.15+0.10114323
11:58:0324.1524.2024.15+0.10214322
11:57:5824.1524.2024.20+0.15114320
11:57:5324.1524.2024.15+0.10214319
11:57:4824.1524.2024.20+0.15114317
11:57:4324.1524.2024.20+0.15614316
11:57:3824.1524.2024.20+0.15314310
11:57:3324.1524.2024.15+0.10214307
11:57:2824.1524.2024.20+0.15114305
11:57:2324.1524.2024.15+0.101314304
11:57:1824.1524.2024.20+0.15414291
11:57:1324.1524.2024.15+0.10214287
11:57:0324.1524.2024.15+0.10214285
11:56:5324.1524.2024.15+0.10214283
11:56:4824.1524.2024.15+0.10414281
11:56:4324.1524.2024.20+0.152214277
11:56:3824.1524.2024.20+0.15814255
11:56:3324.1524.2024.15+0.10314247
11:56:2824.1524.2024.20+0.15114244
11:56:2324.1524.2024.15+0.10414243
11:56:1824.1524.2024.15+0.101114239
11:56:1324.1524.2024.15+0.10214228
11:56:0824.1524.2024.20+0.15114226
11:56:0324.1524.2024.15+0.10214225
11:55:5824.1524.2024.15+0.10114223
11:55:5324.1524.2024.15+0.10214222
11:55:4824.1524.2024.15+0.10114220
11:55:4324.1524.2024.15+0.10214219
11:55:3824.1524.2024.15+0.10214217
11:55:3324.1524.2024.20+0.151314215
11:55:2824.1524.2024.20+0.151014202
11:55:2324.1524.2024.15+0.10414192
11:55:1824.1524.2024.15+0.101314188
11:55:1324.1524.2024.20+0.151414175
11:55:0824.1524.2024.20+0.15114161
11:55:0324.1524.2024.15+0.10314160
11:54:5824.1524.2024.15+0.10114157
11:54:5324.1524.2024.15+0.10414156
11:54:4824.1524.2024.20+0.151114152
11:54:4224.1524.2024.15+0.10214141
11:54:3724.1524.2024.20+0.15114139
11:54:3224.1524.2024.20+0.15714138
11:54:2724.1524.2024.15+0.10114131
11:54:2224.1524.2024.15+0.10414130
11:54:1724.1524.2024.15+0.101014126
11:54:1224.1524.2024.15+0.10414116
11:54:0724.1524.2024.20+0.15814112
11:54:0224.1524.2024.15+0.10214104
11:53:5724.1524.2024.20+0.15114102
11:53:5224.1524.2024.20+0.15214101
11:53:4724.1524.2024.20+0.151214099
11:53:4224.1524.2024.20+0.15214087
11:53:3224.1524.2024.20+0.15314085
11:53:2724.1524.2024.20+0.15514082
11:53:2224.1524.2024.15+0.101214077
11:53:1224.1524.2024.15+0.10214065
11:53:0724.1524.2024.20+0.15114063
11:53:0224.1524.2024.15+0.10214062
11:52:5724.1524.2024.20+0.15114060
11:52:5224.1524.2024.15+0.10214059
11:52:4724.1524.2024.20+0.15114057
11:52:4224.1524.2024.15+0.10314056
11:52:3724.1524.2024.20+0.15214053
11:52:3224.1524.2024.15+0.10214051
11:52:2724.1524.2024.20+0.15414049
11:52:2224.1524.2024.20+0.152314045
11:52:1724.1524.2024.20+0.154514022
11:52:1224.1524.2024.15+0.10213977
11:52:0224.1524.2024.15+0.10213975
11:51:5224.1524.2024.15+0.10213973
11:51:4724.1524.2024.15+0.10113971
11:51:4224.1524.2024.15+0.10213970
11:51:3124.1524.2024.15+0.10213968
11:51:2624.1524.2024.20+0.15313966
11:51:2124.1524.2024.15+0.101113963
11:51:1624.1524.2024.20+0.15213952
11:51:1124.1524.2024.15+0.10213950
11:51:0624.1524.2024.15+0.10113948
11:51:0124.1524.2024.15+0.10213947
11:50:5624.1524.2024.20+0.15113945
11:50:5124.1524.2024.15+0.10213944
11:50:4124.1524.2024.15+0.10213942
11:50:3624.1524.2024.15+0.10213940
11:50:3124.1524.2024.20+0.151513938
11:50:2624.1524.2024.20+0.15213923
11:50:2124.1524.2024.15+0.101413921
11:50:1624.1524.2024.20+0.15813907
11:50:1124.1524.2024.15+0.10213899
11:50:0624.1524.2024.15+0.10213897
11:50:0124.1524.2024.20+0.151113895
11:49:5624.1524.2024.20+0.15113884
11:49:5124.1524.2024.15+0.10313883
11:49:4624.1524.2024.15+0.10213880
11:49:3624.1524.2024.15+0.10313878
11:49:3124.1524.2024.15+0.10713875
11:49:2624.1524.2024.15+0.10213868
11:49:2124.1524.2024.15+0.101013866
11:49:1624.1524.2024.15+0.10213856
11:49:1124.1524.2024.20+0.15513854
11:49:0624.1524.2024.20+0.15213849
11:49:0124.1524.2024.20+0.15213847
11:48:5624.1524.2024.20+0.15113845
11:48:5124.1524.2024.15+0.10213844
11:48:4624.1524.2024.15+0.101813842
11:48:4124.1524.2024.15+0.10313824
11:48:3124.1524.2024.15+0.10213821
11:48:2124.1524.2024.15+0.101213819
11:48:1624.1524.2024.15+0.10213807
11:48:0624.1524.2024.20+0.15713805
11:48:0124.1524.2024.20+0.15413798
11:47:5624.1524.2024.20+0.15213794
11:47:5124.1524.2024.20+0.15113792
11:47:4624.1524.2024.20+0.15313791
11:47:4124.1524.2024.15+0.10213788
11:47:3624.1524.2024.20+0.15113786
11:47:3124.1524.2024.15+0.10313785
11:47:2624.1524.2024.15+0.101013782
11:47:2024.1524.2024.20+0.15413772
11:47:1024.1524.2024.15+0.10413768
11:47:0524.1524.2024.15+0.10113764
11:47:0024.1524.2024.20+0.15613763
11:46:5524.1524.2024.15+0.102113757
11:46:5024.1524.2024.15+0.10313736
11:46:4524.1524.2024.15+0.10313733
11:46:4024.1524.2024.15+0.10113730
11:46:3524.1524.2024.15+0.10313729
11:46:3024.1524.2024.15+0.10113726
11:46:2524.1524.2024.15+0.10413725
11:46:2024.1524.2024.15+0.10113721
11:46:1524.1524.2024.15+0.102513720
11:46:1024.1524.2024.15+0.10313695
11:46:0524.1524.2024.20+0.15113692
11:46:0024.1524.2024.20+0.15513691
11:45:5524.1524.2024.15+0.10213686
11:45:5024.1524.2024.20+0.15513684
11:45:4524.1524.2024.20+0.15213679
11:45:4024.1524.2024.15+0.10313677
11:45:3024.1524.2024.15+0.10313674
11:45:2524.1524.2024.15+0.101013671
11:45:2024.1524.2024.15+0.10213661
11:45:1524.1524.2024.20+0.15313659
11:45:1024.1524.2024.20+0.15113656
11:45:0524.1524.2024.15+0.10313655
11:45:0024.1524.2024.20+0.15613652
11:44:5524.1524.2024.20+0.15713646
11:44:5024.1524.2024.15+0.10213639
11:44:4524.1524.2024.15+0.10213637
11:44:4024.1524.2024.15+0.10213635
11:44:3524.1524.2024.15+0.10113633
11:44:3024.1524.2024.15+0.10213632
11:44:2524.1524.2024.15+0.10613630
11:44:2024.1524.2024.15+0.10213624
11:44:1524.1524.2024.20+0.15313622
11:44:1024.1524.2024.15+0.10213619
11:44:0524.1524.2024.15+0.10313617
11:44:0024.1524.2024.15+0.10213614
11:43:5524.1524.2024.20+0.151013612
11:43:5024.1524.2024.20+0.15613602
11:43:4524.1524.2024.15+0.10313596
11:43:4024.1524.2024.20+0.15213593
11:43:3524.1524.2024.15+0.10213591
11:43:3024.1524.2024.20+0.15113589
11:43:2524.1524.2024.15+0.10613588
11:43:2024.1524.2024.15+0.10113582
11:43:1524.1524.2024.15+0.10213581
11:43:1024.1524.2024.20+0.15213579
11:43:0524.1524.2024.20+0.15213577
11:43:0024.1524.2024.15+0.10213575
11:42:5524.1524.2024.20+0.15113573
11:42:5024.1524.2024.20+0.15513572
11:42:4524.1524.2024.20+0.15213567
11:42:3924.1524.2024.15+0.101713565
11:42:3424.1524.2024.15+0.10213548
11:42:2924.1524.2024.15+0.10213546
11:42:2424.1524.2024.20+0.15213544
11:42:1924.1524.2024.20+0.15213542
11:42:1424.1524.2024.15+0.10213540
11:42:0924.1524.2024.20+0.15313538
11:42:0424.1524.2024.15+0.10413535
11:41:5924.1524.2024.20+0.15213531
11:41:5424.1524.2024.15+0.10213529
11:41:4924.1524.2024.20+0.15413527
11:41:4424.1524.2024.20+0.15613523
11:41:3924.1524.2024.15+0.10213517
11:41:3424.1524.2024.15+0.101513515
11:41:2924.1524.2024.15+0.10213500
11:41:2424.1524.2024.20+0.15113498
11:41:1924.1524.2024.15+0.10213497
11:41:1424.1524.2024.15+0.10213495
11:41:0924.1524.2024.20+0.15213493
11:41:0424.1524.2024.15+0.10213491
11:40:5924.1524.2024.20+0.15213489
11:40:5324.1524.2024.15+0.10213487
11:40:4824.1524.2024.20+0.15113485
11:40:4324.1524.2024.20+0.153413484
11:40:3824.1524.2024.20+0.15613450
11:40:3324.1524.2024.15+0.101713444
11:40:2824.1524.2024.15+0.10213427
11:40:2324.1524.2024.15+0.10113425
11:40:1824.1524.2024.15+0.10213424
11:40:1324.1524.2024.20+0.15113422
11:40:0824.1524.2024.20+0.15213421
11:40:0324.1524.2024.20+0.151313419
11:39:5824.1524.2024.15+0.10213406
11:39:5324.1524.2024.20+0.15113404
11:39:4824.1524.2024.15+0.10213403
11:39:4324.1524.2024.15+0.10213401
11:39:3824.1524.2024.20+0.15613399
11:39:3324.1524.2024.15+0.101213393
11:39:2824.1524.2024.20+0.15313381
11:39:2324.1524.2024.15+0.10313378
11:39:1824.1524.2024.20+0.15113375
11:39:1324.1524.2024.15+0.10213374
11:39:0824.1524.2024.20+0.154213372
11:39:0324.1524.2024.20+0.15313330
11:38:5824.1524.2024.15+0.10213327
11:38:4824.1524.2024.15+0.10213325
11:38:4324.1524.2024.20+0.15213323
11:38:3824.1524.2024.15+0.10313321
11:38:3324.1524.2024.20+0.15513318
11:38:2824.1524.2024.15+0.10213313
11:38:2324.1524.2024.20+0.15113311
11:38:1824.1524.2024.15+0.10213310
11:38:1324.1524.2024.15+0.10213308
11:38:0324.1524.2024.20+0.15313306
11:37:5324.1524.2024.15+0.10313303
11:37:4324.1524.2024.15+0.10213300
11:37:3824.1524.2024.20+0.153613298
11:37:3324.1524.2024.20+0.15613262
11:37:2824.1524.2024.20+0.151613256
11:37:1824.1524.2024.20+0.15313240
11:37:0824.1524.2024.15+0.10213237
11:37:0324.1524.2024.20+0.15213235
11:36:5824.1524.2024.20+0.151613233
11:36:5224.1524.2024.20+0.1511813217
11:36:4724.1524.2024.20+0.15113099
11:36:4224.1524.2024.20+0.154613098
11:36:3724.1524.2024.15+0.101113052
11:36:3224.1524.2024.15+0.10213041
11:36:2724.1524.2024.20+0.15513039
11:36:2224.1524.2024.15+0.10213034
11:36:1724.1524.2024.15+0.10113032
11:36:1224.1524.2024.15+0.10213031
11:36:0724.1524.2024.15+0.10213029
11:36:0224.1524.2024.20+0.15113027
11:35:5724.1524.2024.20+0.153313026
11:35:5224.1524.2024.20+0.15112993
11:35:4724.1524.2024.15+0.10212992
11:35:3724.1524.2024.15+0.101212990
11:35:3224.1524.2024.15+0.10112978
11:35:2724.1524.2024.15+0.10212977
11:35:2224.1524.2024.20+0.15512975
11:35:1724.1524.2024.20+0.15112970
11:35:1224.1524.2024.15+0.10212969
11:35:0224.1524.2024.20+0.151112967
11:34:5724.1524.2024.20+0.15212956
11:34:5224.1524.2024.15+0.101112954
11:34:4224.1524.2024.15+0.10312943
11:34:3724.1524.2024.20+0.15212940
11:34:3224.1524.2024.20+0.15112938
11:34:2724.1524.2024.15+0.10212937
11:34:2224.1524.2024.20+0.154912935
11:34:1724.1524.2024.20+0.15312886
11:34:0724.1524.2024.20+0.15212883
11:34:0224.1524.2024.20+0.15312881
11:33:5724.1524.2024.15+0.10412878
11:33:5224.1524.2024.20+0.15212874
11:33:4724.1524.2024.20+0.15212872
11:33:4224.1524.2024.15+0.10212870
11:33:3724.1524.2024.20+0.15112868
11:33:3224.1524.2024.15+0.10212867
11:33:2724.1524.2024.20+0.15212865
11:33:2224.1524.2024.20+0.151012863
11:33:1724.1524.2024.20+0.15612853
11:33:1224.1524.2024.15+0.10112847
11:33:0724.1524.2024.15+0.10212846
11:33:0224.1524.2024.20+0.15112844
11:32:5724.1524.2024.20+0.1510312843
11:32:5224.1524.2024.20+0.159912740
11:32:4724.1524.2024.15+0.10212641
11:32:4224.1524.2024.20+0.15112639
11:32:3724.1524.2024.20+0.15412638
11:32:3224.1524.2024.20+0.15112634
11:32:2724.1524.2024.15+0.102312633
11:32:2224.1524.2024.15+0.10312610
11:32:1724.1524.2024.20+0.15712607
11:32:1224.1524.2024.20+0.15612600
11:32:0724.1524.2024.15+0.10512594
11:32:0224.1524.2024.15+0.10212589
11:31:5724.1524.2024.20+0.151912587
11:31:5124.1524.2024.15+0.10412568
11:31:4624.1024.1524.15+0.1026312564
11:31:4124.1024.1524.15+0.10312301
11:31:3624.1024.1524.10+0.05312298
11:31:3124.1024.1524.15+0.10212295
11:31:2624.1024.1524.15+0.1014012293
11:31:2124.1024.1524.15+0.105412153
11:31:1624.1024.1524.10+0.05212099
11:31:1124.1024.1524.10+0.054012097
11:31:0624.1024.1524.10+0.05212057
11:31:0124.1024.1524.10+0.05212055
11:30:5624.1024.1524.15+0.10612053
11:30:5124.1024.1524.10+0.051412047
11:30:4624.1024.1524.15+0.10112033
11:30:4124.1024.1524.10+0.05212032
11:30:3624.1024.1524.15+0.10312030
11:30:3124.1024.1524.15+0.101012027
11:30:2624.1024.1524.15+0.103312017
11:30:2124.1024.1524.15+0.10111984
11:30:1624.1024.1524.10+0.05211983
11:30:1124.1024.1524.15+0.10611981
11:30:0624.1024.1524.10+0.05311975
11:30:0124.1024.1524.10+0.054011972
11:29:5624.1024.1524.15+0.10511932
11:29:5124.1024.1524.15+0.10111927
11:29:4624.1024.1524.15+0.102111926
11:29:4124.1024.1524.15+0.10111905
11:29:3624.1024.1524.10+0.05211904
11:29:3124.1024.1524.10+0.05211902
11:29:2624.1024.1524.15+0.10111900
11:29:2024.1024.1524.10+0.05211899
11:29:1524.1024.1524.10+0.05211897
11:29:1024.1024.1524.10+0.05211895
11:29:0524.1024.1524.15+0.10611893
11:29:0024.1024.1524.10+0.05211887
11:28:5524.1024.1524.10+0.05211885
11:28:5024.1024.1524.10+0.051111883
11:28:4524.1024.1524.15+0.10311872
11:28:3524.1024.1524.10+0.053811869
11:28:3024.1024.1524.10+0.05311831
11:28:2524.1024.1524.10+0.05211828
11:28:2024.1024.1524.15+0.10111826
11:28:1524.1024.1524.10+0.05211825
11:28:1024.1024.1524.15+0.102611823
11:28:0524.1024.1524.15+0.10511797
11:28:0024.1024.1524.10+0.05211792
11:27:5524.1024.1524.10+0.05311790
11:27:5024.1024.1524.10+0.054211787
11:27:4524.1024.1524.15+0.10511745
11:27:4024.1024.1524.10+0.051411740
11:27:3524.1024.1524.15+0.10111726
11:27:3024.1024.1524.10+0.05211725
11:27:2524.1024.1524.10+0.05411723
11:27:1524.1024.1524.10+0.05411719
11:27:0524.1024.1524.10+0.05211715
11:27:0024.1024.1524.10+0.051011713
11:26:5524.1024.1524.10+0.05811703
11:26:5024.1024.1524.15+0.10111695
11:26:4524.1024.1524.15+0.103711694
11:26:4024.1024.1524.15+0.10311657
11:26:3024.1024.1524.10+0.05211654
11:26:2024.1024.1524.10+0.05211652
11:26:1024.1024.1524.10+0.05311650
11:26:0524.1024.1524.10+0.051011647
11:26:0024.1024.1524.10+0.051711637
11:25:5524.1024.1524.10+0.05211620
11:25:5024.1024.1524.10+0.051111618
11:25:4524.1024.1524.10+0.05211607
11:25:4024.1024.1524.15+0.10211605
11:25:3524.1024.1524.10+0.05211603
11:25:2424.1024.1524.10+0.05311601
11:25:1424.1024.1524.15+0.10311598
11:25:0924.1024.1524.10+0.051211595
11:25:0424.1024.1524.15+0.109211583
11:24:5924.1024.1524.15+0.10311491
11:24:5424.1024.1524.10+0.05311488
11:24:4924.1024.1524.10+0.051311485
11:24:4424.1024.1524.10+0.05111472
11:24:3924.1024.1524.10+0.05311471
11:24:3424.1024.1524.10+0.05811468
11:24:2924.1024.1524.10+0.05211460
11:24:2424.1024.1524.10+0.05211458
11:24:1924.1024.1524.10+0.05111456
11:24:1424.1024.1524.10+0.05211455
11:24:0924.1024.1524.10+0.05211453
11:24:0424.1024.1524.10+0.05411451
11:23:5924.1024.1524.10+0.05911447
11:23:5424.1024.1524.10+0.051211438
11:23:4924.1024.1524.10+0.056611426
11:23:4424.1524.2024.15+0.108011360
11:23:3924.1524.2024.15+0.1025111280
11:23:3424.1524.2024.15+0.104611029
11:23:2924.1524.2024.15+0.1025010983
11:23:2424.1524.2024.15+0.105710733
11:23:1924.2024.2524.20+0.1533710676
11:23:1424.2024.2524.20+0.1517410339
11:23:0924.2024.2524.20+0.15210165
11:23:0424.2024.2524.20+0.15310163
11:22:5924.2024.2524.20+0.15110160
11:22:5424.2024.2524.20+0.15310159
11:22:4924.2024.2524.20+0.151110156
11:22:4424.2024.2524.20+0.15210145
11:22:3924.2024.2524.25+0.20410143
11:22:3424.2024.2524.25+0.20310139
11:22:2924.2024.2524.25+0.20110136
11:22:2424.2024.2524.20+0.15310135
11:22:1924.2024.2524.20+0.15210132
11:22:1424.2024.2524.20+0.15110130
11:22:0924.2024.2524.20+0.15310129
11:22:0424.2024.2524.25+0.20210126
11:21:5924.2024.2524.20+0.15210124
11:21:5424.2024.2524.20+0.15210122
11:21:4924.2024.2524.20+0.151310120
11:21:4324.2024.2524.25+0.20610107
11:21:3824.2024.2524.25+0.20110101
11:21:3324.2024.2524.20+0.15210100
11:21:2824.2024.2524.20+0.151610098
11:21:2324.2024.2524.20+0.157910082
11:21:1824.2024.2524.25+0.20210003
11:21:1324.2024.2524.20+0.151410001
11:21:0824.2024.2524.25+0.20469987
11:21:0324.2024.2524.20+0.15119941
11:20:5824.2024.2524.20+0.1539930
11:20:5324.2024.2524.25+0.2069927
11:20:4824.2024.2524.20+0.1529921
11:20:4324.2024.2524.25+0.2029919
11:20:3824.2024.2524.20+0.1529917
11:20:3324.2024.2524.25+0.2019915
11:20:2824.2024.2524.25+0.2029914
11:20:2324.2024.2524.25+0.2019912
11:20:1824.2024.2524.20+0.1529911
11:20:1324.2024.2524.25+0.2029909
11:20:0824.2024.2524.25+0.2029907
11:20:0324.2024.2524.20+0.15129905
11:19:5824.2024.2524.25+0.2059893
11:19:5324.2024.2524.20+0.1539888
11:19:4824.2024.2524.25+0.2029885
11:19:4324.2024.2524.20+0.1529883
11:19:3824.2024.2524.25+0.2059881
11:19:3324.2024.2524.25+0.2019876
11:19:2824.2024.2524.25+0.2029875
11:19:2324.2024.2524.25+0.2019873
11:19:1824.2024.2524.20+0.1529872
11:19:1324.2024.2524.20+0.1539870
11:19:0824.2024.2524.20+0.15139867
11:19:0324.2024.2524.25+0.2029854
11:18:5824.2024.2524.20+0.1539852
11:18:5324.2024.2524.25+0.2019849
11:18:4824.2024.2524.20+0.1549848
11:18:4324.2024.2524.20+0.1539844
11:18:3824.2024.2524.25+0.2019841
11:18:3224.2024.2524.20+0.1549840
11:18:2724.2024.2524.25+0.2049836
11:18:2224.2024.2524.20+0.1539832
11:18:1724.2024.2524.25+0.2019829
11:18:1224.2024.2524.20+0.1549828
11:18:0724.2024.2524.20+0.15139824
11:18:0224.2024.2524.25+0.2029811
11:17:5724.2024.2524.20+0.1529809
11:17:5224.2024.2524.20+0.1519807
11:17:4724.2024.2524.25+0.2049806
11:17:4224.2024.2524.25+0.2019802
11:17:3724.2024.2524.20+0.1539801
11:17:3224.2024.2524.20+0.1519798
11:17:2724.2024.2524.20+0.1539797
11:17:2224.2024.2524.25+0.2039794
11:17:1224.2024.2524.20+0.1549791
11:17:0724.2024.2524.20+0.15109787
11:17:0224.2024.2524.20+0.1529777
11:16:5724.2024.2524.20+0.1519775
11:16:5224.2024.2524.20+0.1529774
11:16:4724.2024.2524.25+0.2029772
11:16:4224.2024.2524.20+0.1539770
11:16:3724.2024.2524.20+0.1529767
11:16:3224.2024.2524.25+0.2029765
11:16:2724.2024.2524.20+0.1539763
11:16:2224.2024.2524.25+0.2029760
11:16:1724.2024.2524.20+0.1529758
11:16:1224.2024.2524.20+0.1539756
11:16:0724.2024.2524.20+0.15139753
11:16:0224.2024.2524.20+0.1519740
11:15:5724.2024.2524.20+0.1539739
11:15:5224.2024.2524.20+0.1529736
11:15:4224.2024.2524.25+0.2029734
11:15:3224.2024.2524.25+0.2039732
11:15:2724.2024.2524.25+0.2059729
11:15:2224.2024.2524.25+0.2049724
11:15:1224.2024.2524.20+0.1569720
11:15:0724.2024.2524.20+0.15139714
11:14:5724.2024.2524.20+0.1529701
11:14:5224.2024.2524.20+0.1519699
11:14:4724.2024.2524.20+0.1529698
11:14:3724.2024.2524.20+0.1529696
11:14:3224.2024.2524.20+0.1519694
11:14:2724.2024.2524.20+0.1539693
11:14:2124.2024.2524.25+0.2029690
11:14:1624.2024.2524.25+0.2029688
11:14:1124.2024.2524.20+0.1539686
11:14:0624.2024.2524.20+0.15119683
11:14:0124.2024.2524.20+0.1529672
11:13:5124.2024.2524.20+0.1539670
11:13:4624.2024.2524.20+0.1529667
11:13:4124.2024.2524.20+0.1529665
11:13:3624.2024.2524.20+0.1529663
11:13:3124.2024.2524.20+0.1519661
11:13:2624.2024.2524.20+0.1529660
11:13:2124.2024.2524.25+0.2029658
11:13:1624.2024.2524.20+0.1569656
11:13:1124.2024.2524.20+0.1529650
11:13:0624.2024.2524.20+0.15139648
11:13:0124.2024.2524.25+0.2029635
11:12:5624.2024.2524.20+0.1559633
11:12:5124.2024.2524.20+0.1539628
11:12:4124.2024.2524.20+0.1529625
11:12:3624.2024.2524.20+0.1519623
11:12:3124.2024.2524.20+0.1529622
11:12:2624.2024.2524.20+0.1519620
11:12:2124.2024.2524.20+0.1569619
11:12:1624.2024.2524.20+0.1529613
11:12:1124.2024.2524.20+0.1559611
11:12:0624.2024.2524.20+0.15189606
11:12:0124.2024.2524.25+0.2029588
11:11:5624.2024.2524.20+0.1529586
11:11:5124.2024.2524.20+0.1519584
11:11:4624.2024.2524.20+0.1529583
11:11:3524.2024.2524.20+0.1539581
11:11:3024.2024.2524.20+0.1529578
11:11:2524.2024.2524.25+0.2019576
11:11:2024.2024.2524.20+0.1549575
11:11:1524.2024.2524.25+0.2019571
11:11:1024.2024.2524.20+0.1549570
11:11:0524.2024.2524.20+0.15109566
11:11:0024.2024.2524.20+0.1529556
11:10:5524.2024.2524.20+0.1529554
11:10:5024.2024.2524.20+0.1519552
11:10:4524.2024.2524.20+0.1529551
11:10:4024.2024.2524.20+0.1529549
11:10:3524.2024.2524.20+0.1539547
11:10:3024.2024.2524.25+0.2019544
11:10:2524.2024.2524.20+0.1539543
11:10:2024.2024.2524.20+0.1539540
11:10:1524.2024.2524.25+0.2019537
11:10:1024.2024.2524.20+0.1529536
11:10:0524.2024.2524.20+0.1539534
11:10:0024.2024.2524.25+0.20109531
11:09:5524.2024.2524.20+0.1519521
11:09:5024.2024.2524.20+0.1529520
11:09:4524.2024.2524.20+0.1519518
11:09:4024.2024.2524.20+0.1529517
11:09:3524.2024.2524.20+0.1519515
11:09:3024.2024.2524.20+0.1539514
11:09:2524.2024.2524.20+0.1529511
11:09:2024.2024.2524.25+0.2029509
11:09:1524.2024.2524.25+0.2069507
11:09:1024.2524.3024.25+0.20329501
11:09:0524.2524.3024.25+0.20579469
11:09:0024.2524.3024.25+0.20729412
11:08:5524.2524.3024.25+0.2029340
11:08:5024.2524.3024.25+0.2029338
11:08:4524.2524.3024.25+0.2019336
11:08:4024.2524.3024.25+0.20169335
11:08:3524.2524.3024.25+0.20729319
11:08:3024.2524.3024.25+0.2029247
11:08:2524.2524.3024.25+0.2029245
11:08:2024.2524.3024.25+0.20139243
11:08:1524.2524.3024.30+0.2539230
11:08:1024.2524.3024.25+0.2039227
11:08:0524.2524.3024.25+0.2069224
11:08:0024.2524.3024.25+0.2029218
11:07:5524.2524.3024.25+0.2029216
11:07:4924.2524.3024.25+0.2049214
11:07:4424.2524.3024.25+0.20199210
11:07:3924.2524.3024.30+0.2519191
11:07:3424.2524.3024.25+0.2069190
11:07:2924.2524.3024.25+0.20239184
11:07:2424.2524.3024.25+0.20149161
11:07:1924.2524.3024.25+0.2029147
11:07:1424.2524.3024.25+0.2019145
11:07:0924.2524.3024.25+0.2039144
11:07:0424.2524.3024.25+0.2059141
11:06:5924.2524.3024.25+0.2069136
11:06:5424.2524.3024.25+0.2049130
11:06:4924.2524.3024.25+0.20209126
11:06:4424.2524.3024.25+0.20699106
11:06:3924.2524.3024.25+0.203449037
11:06:3424.2524.3024.25+0.20138693
11:06:2924.2524.3024.25+0.2058680
11:06:2424.2524.3024.25+0.2028675
11:06:1924.2524.3024.25+0.2038673
11:06:1424.2524.3024.30+0.25188670
11:06:0924.2524.3024.30+0.2518652
11:06:0424.2524.3024.30+0.2528651
11:05:5924.2524.3024.30+0.2538649
11:05:5424.2524.3024.25+0.2058646
11:05:4924.2524.3024.25+0.2058641
11:05:4424.2524.3024.25+0.2018636
11:05:3924.2524.3024.25+0.20108635
11:05:3424.2524.3024.30+0.25458625
11:05:2924.2524.3024.25+0.2028580
11:05:2424.2524.3024.30+0.2518578
11:05:1924.2524.3024.25+0.2038577
11:05:1424.2524.3024.30+0.2518574
11:05:0924.2524.3024.25+0.2028573
11:05:0424.2524.3024.30+0.25118571
11:04:5924.2524.3024.30+0.2538560
11:04:5424.2524.3024.25+0.2028557
11:04:4424.2524.3024.30+0.2548555
11:04:3924.2524.3024.30+0.2518551
11:04:3424.2524.3024.25+0.2028550
11:04:2924.2524.3024.25+0.2028548
11:04:2424.2524.3024.25+0.2028546
11:04:1924.2524.3024.25+0.2038544
11:04:1424.2524.3024.30+0.25108541
11:04:0924.2524.3024.25+0.2028531
11:03:5924.2524.3024.30+0.2538529
11:03:5424.2524.3024.30+0.2518526
11:03:4924.2524.3024.30+0.2528525
11:03:4424.2524.3024.30+0.2518523
11:03:3924.2524.3024.25+0.2028522
11:03:3424.2524.3024.25+0.2038520
11:03:2924.2524.3024.30+0.2518517
11:03:2324.2524.3024.25+0.2028516
11:03:1324.2524.3024.30+0.2578514
11:03:0324.2524.3024.30+0.2578507
11:02:5824.2524.3024.30+0.2538500
11:02:5324.2524.3024.25+0.2018497
11:02:4824.2524.3024.25+0.2028496
11:02:4324.2524.3024.25+0.2018494
11:02:3824.2524.3024.30+0.2528493
11:02:2824.2524.3024.30+0.2528491
11:02:2324.2524.3024.30+0.2518489
11:02:1824.2524.3024.25+0.2028488
11:02:1324.2524.3024.25+0.2038486
11:02:0824.2524.3024.30+0.2558483
11:02:0324.2524.3024.25+0.2048478
11:01:5824.2524.3024.25+0.2028474
11:01:5324.2524.3024.25+0.2038472
11:01:4324.2524.3024.25+0.2038469
11:01:3824.2524.3024.25+0.2028466
11:01:3324.2524.3024.25+0.2028464
11:01:2824.2524.3024.25+0.2038462
11:01:2224.2524.3024.30+0.2518459
11:01:1724.2524.3024.25+0.2038458
11:01:1224.2524.3024.25+0.2028455
11:01:0724.2524.3024.30+0.2558453
11:01:0224.2524.3024.25+0.2018448
11:00:5724.2524.3024.30+0.2538447
11:00:5224.2524.3024.30+0.2538444
11:00:4724.2524.3024.25+0.2028441
11:00:4224.2524.3024.30+0.2538439
11:00:3724.2524.3024.25+0.2018436
11:00:3224.2524.3024.25+0.2028435
11:00:2224.2524.3024.25+0.2038433
11:00:1724.2524.3024.25+0.2018430
11:00:1224.2524.3024.25+0.2028429
11:00:0724.2524.3024.25+0.2048427
11:00:0224.2524.3024.30+0.25128423
10:59:5724.2524.3024.30+0.2528411
10:59:5224.2524.3024.30+0.2538409
10:59:4724.2524.3024.25+0.2028406
10:59:4224.2524.3024.30+0.2528404
10:59:3724.2524.3024.25+0.2048402
10:59:3224.2524.3024.25+0.2028398
10:59:2724.2524.3024.30+0.2518396
10:59:2224.2524.3024.25+0.2028395
10:59:1724.2524.3024.25+0.2018393
10:59:1224.2524.3024.25+0.2028392
10:59:0724.2524.3024.30+0.2518390
10:59:0224.2524.3024.25+0.2028389
10:58:5724.2524.3024.25+0.2018387
10:58:5224.2524.3024.25+0.2038386
10:58:4724.2524.3024.30+0.2538383
10:58:4224.2524.3024.25+0.2028380
10:58:3724.2524.3024.25+0.2028378
10:58:3224.2524.3024.30+0.2528376
10:58:2724.2524.3024.25+0.2028374
10:58:2224.2524.3024.30+0.2518372
10:58:1724.2524.3024.25+0.2038371
10:58:1224.2524.3024.30+0.2518368
10:58:0724.2524.3024.25+0.2038367
10:58:0224.2524.3024.25+0.2018364
10:57:5724.2524.3024.25+0.2038363
10:57:5224.3024.3524.25+0.20128360
10:57:4724.3024.3524.30+0.25398348
10:57:4224.3024.3524.30+0.25688309
10:57:3724.3024.3524.30+0.25188241
10:57:3224.3024.3524.30+0.25878223
10:57:2724.3024.3524.30+0.252568136
10:57:2224.3024.3524.30+0.2527880
10:57:1724.3024.3524.30+0.2547878
10:57:1124.3024.3524.30+0.25317874
10:57:0624.3024.3524.30+0.251607843
10:57:0124.3024.3524.35+0.3017683
10:56:5624.3024.3524.30+0.2527682
10:56:5124.3024.3524.35+0.3017680
10:56:4624.3024.3524.35+0.3037679
10:56:4124.3024.3524.35+0.3017676
10:56:3624.3024.3524.30+0.2537675
10:56:3124.3024.3524.30+0.2547672
10:56:2624.3024.3524.35+0.3027668
10:56:2124.3024.3524.30+0.2527666
10:56:1624.3024.3524.35+0.3017664
10:56:1124.3024.3524.30+0.2527663
10:56:0624.3024.3524.30+0.2527661
10:56:0124.3024.3524.30+0.2527659
10:55:5624.3024.3524.35+0.3017657
10:55:5124.3024.3524.30+0.2537656
10:55:4624.3024.3524.35+0.3027653
10:55:4124.3024.3524.35+0.3047651
10:55:3624.3024.3524.35+0.3037647
10:55:3124.3024.3524.35+0.3027644
10:55:2624.3024.3524.30+0.2537642
10:55:2124.3024.3524.30+0.2547639
10:55:1624.3024.3524.30+0.2537635
10:55:1124.3024.3524.35+0.3037632
10:55:0624.3024.3524.30+0.25147629
10:55:0124.3024.3524.35+0.30607615
10:54:5624.2524.3024.30+0.252457555
10:54:5124.2524.3024.25+0.20147310
10:54:4624.2524.3024.30+0.2537296
10:54:4124.2524.3024.30+0.2527293
10:54:3624.2524.3024.30+0.2527291
10:54:3124.2524.3024.25+0.2037289
10:54:2624.2524.3024.25+0.2067286
10:54:2124.2524.3024.25+0.2027280
10:54:1624.2524.3024.25+0.2027278
10:54:1124.2524.3024.25+0.2027276
10:54:0624.2524.3024.25+0.2027274
10:54:0124.2524.3024.30+0.2527272
10:53:5624.2524.3024.25+0.2067270
10:53:5124.2524.3024.25+0.20107264
10:53:4624.2524.3024.25+0.2037254
10:53:4124.2524.3024.30+0.2537251
10:53:3624.2524.3024.25+0.2027248
10:53:3124.2524.3024.25+0.2037246
10:53:2624.2524.3024.25+0.2017243
10:53:2124.2524.3024.25+0.2027242
10:53:1124.2524.3024.25+0.2047240
10:53:0624.2524.3024.25+0.20117236
10:53:0124.2524.3024.25+0.2027225
10:52:5624.2524.3024.25+0.2017223
10:52:5124.2524.3024.25+0.2037222
10:52:4624.2524.3024.25+0.2027219
10:52:4124.2524.3024.25+0.2027217
10:52:3624.2524.3024.25+0.20157215
10:52:3124.2524.3024.30+0.2517200
10:52:2624.2524.3024.25+0.2027199
10:52:2124.2524.3024.30+0.2517197
10:52:1524.2524.3024.30+0.2537196
10:52:1024.2524.3024.25+0.2027193
10:52:0024.2524.3024.25+0.2027191
10:51:5524.2524.3024.25+0.2037189
10:51:5024.2524.3024.25+0.20137186
10:51:4524.2524.3024.25+0.2037173
10:51:4024.2524.3024.30+0.25147170
10:51:3524.2524.3024.30+0.2547156
10:51:3024.2524.3024.25+0.2027152
10:51:2524.2524.3024.25+0.2027150
10:51:2024.2524.3024.25+0.2017148
10:51:1524.2524.3024.25+0.2027147
10:51:1024.2524.3024.25+0.2027145
10:51:0524.2524.3024.25+0.20137143
10:51:0024.2524.3024.25+0.2017130
10:50:5524.2524.3024.25+0.2027129
10:50:5024.2524.3024.25+0.2027127
10:50:3924.2524.3024.25+0.2047125
10:50:3424.2524.3024.25+0.20117121
10:50:2924.2524.3024.30+0.2537110
10:50:2424.2524.3024.30+0.2517107
10:50:1924.2524.3024.25+0.2027106
10:50:1424.2524.3024.25+0.2017104
10:50:0924.2524.3024.25+0.20107103
10:50:0424.2524.3024.30+0.25457093
10:49:5924.2524.3024.25+0.2027048
10:49:5424.2524.3024.25+0.2047046
10:49:4924.2524.3024.25+0.20117042
10:49:4424.2524.3024.25+0.2027031
10:49:3924.2524.3024.30+0.2527029
10:49:3424.2524.3024.30+0.2537027
10:49:2924.2524.3024.25+0.2017024
10:49:2424.2524.3024.25+0.2037023
10:49:1924.2524.3024.25+0.2047020
10:49:1424.2524.3024.25+0.20107016
10:49:0924.2524.3024.30+0.2557006
10:49:0424.2524.3024.30+0.2517001
10:48:5924.2524.3024.25+0.2027000
10:48:4924.2524.3024.25+0.2036998
10:48:4424.2524.3024.25+0.2016995
10:48:3924.2524.3024.25+0.2046994
10:48:3424.2524.3024.25+0.20146990
10:48:2924.2524.3024.30+0.2536976
10:48:2424.2524.3024.25+0.2036973
10:48:1924.2524.3024.25+0.20206970
10:48:1424.2524.3024.25+0.20766950
10:48:0924.2524.3024.25+0.2016874
10:48:0424.2524.3024.25+0.2026873
10:47:5924.2524.3024.25+0.2016871
10:47:5424.2524.3024.25+0.2066870
10:47:4924.2524.3024.25+0.20126864
10:47:4424.2524.3024.25+0.2016852
10:47:3924.2524.3024.25+0.2046851
10:47:3424.2524.3024.30+0.2516847
10:47:2924.2524.3024.25+0.2026846
10:47:2424.2524.3024.25+0.2016844
10:47:1924.2524.3024.25+0.2046843
10:47:1424.2524.3024.25+0.20136839
10:47:0924.2524.3024.25+0.2026826
10:47:0424.2524.3024.25+0.2026824
10:46:5924.2524.3024.30+0.2526822
10:46:5424.2524.3024.25+0.2036820
10:46:4924.2524.3024.30+0.2516817
10:46:4324.2524.3024.25+0.2026816
10:46:3824.2524.3024.30+0.2526814
10:46:3324.2524.3024.25+0.20136812
10:46:2824.2524.3024.30+0.2526799
10:46:2324.2524.3024.25+0.2046797
10:46:1824.2524.3024.25+0.2026793
10:46:1324.2524.3024.30+0.2516791
10:46:0824.2524.3024.25+0.2026790
10:46:0324.2524.3024.25+0.20466788
10:45:5824.3024.3524.30+0.252586742
10:45:5324.3024.3524.30+0.251496484
10:45:4824.3024.3524.30+0.25136335
10:45:4324.3024.3524.30+0.2536322
10:45:3824.3024.3524.30+0.2516319
10:45:3324.3024.3524.30+0.2536318
10:45:2824.3024.3524.35+0.3016315
10:45:2324.3024.3524.35+0.3036314
10:45:1824.3024.3524.35+0.3026311
10:45:1324.3024.3524.30+0.2526309
10:45:0824.3024.3524.30+0.2536307
10:45:0324.3024.3524.30+0.25136304
10:44:5824.3024.3524.30+0.2536291
10:44:5324.3024.3524.35+0.3016288
10:44:4824.3024.3524.30+0.2536287
10:44:4324.3024.3524.35+0.3036284
10:44:3824.3024.3524.30+0.2526281
10:44:3324.3024.3524.35+0.3026279
10:44:2824.3024.3524.30+0.2546277
10:44:2324.3024.3524.30+0.25116273
10:44:1824.3024.3524.30+0.2536262
10:44:1324.3024.3524.30+0.2526259
10:44:0324.3024.3524.30+0.2546257
10:43:5824.3024.3524.35+0.3016253
10:43:5324.3024.3524.30+0.2526252
10:43:4824.3024.3524.30+0.2526250
10:43:4324.3024.3524.30+0.25126248
10:43:3824.3024.3524.30+0.2516236
10:43:3324.3024.3524.30+0.2526235
10:43:2824.3024.3524.30+0.2536233
10:43:2324.3024.3524.35+0.3026230
10:43:1824.3024.3524.35+0.3036228
10:43:1324.3024.3524.30+0.2516225
10:43:0824.3024.3524.30+0.2526224
10:43:0324.3024.3524.35+0.3016222
10:42:5824.3024.3524.35+0.3036221
10:42:5324.3024.3524.35+0.3026218
10:42:4824.3024.3524.30+0.2536216
10:42:4324.3024.3524.30+0.2526213
10:42:3324.3024.3524.30+0.2546211
10:42:2824.3024.3524.35+0.3026207
10:42:2324.3024.3524.30+0.2546205
10:42:1824.3024.3524.35+0.3096201
10:42:1324.3024.3524.30+0.2536192
10:42:0824.3024.4024.35+0.3036189
10:42:0324.3024.4024.30+0.25236186
10:41:5824.3524.4024.30+0.251026163
10:41:5224.3524.4024.35+0.3056061
10:41:4724.3524.4024.35+0.30216056
10:41:4224.3524.4024.35+0.3026035
10:41:3724.3524.4024.35+0.3066033
10:41:3224.3524.4024.35+0.30116027
10:41:2724.3524.4024.35+0.3056016
10:41:2224.3524.4024.35+0.3026011
10:41:1724.3524.4024.35+0.3066009
10:41:1224.3524.4024.35+0.30286003
10:41:0724.3524.4024.35+0.30275975
10:41:0224.3524.4024.35+0.30215948
10:40:5724.3524.4024.35+0.30885927
10:40:5224.3524.4024.35+0.3075839
10:40:4724.3524.4024.35+0.3035832
10:40:4224.3524.4024.35+0.30135829
10:40:3724.3524.4024.35+0.30145816
10:40:3224.3524.4024.40+0.3535802
10:40:2724.3524.4024.35+0.3025799
10:40:2224.3524.4024.35+0.3025797
10:40:1724.3524.4024.35+0.3035795
10:40:1224.3524.4024.35+0.3025792
10:40:0724.3524.4024.35+0.3055790
10:40:0224.3524.4024.35+0.3025785
10:39:5724.3524.4024.35+0.3045783
10:39:5224.3524.4024.35+0.30165779
10:39:4724.3524.4024.40+0.3525763
10:39:4224.3524.4024.35+0.3025761
10:39:3724.3524.4024.35+0.3015759
10:39:3224.3524.4024.35+0.3045758
10:39:2224.3524.4024.35+0.3035754
10:39:1724.3524.4024.35+0.3015751
10:39:1224.3524.4024.40+0.3555750
10:39:0724.3524.4024.35+0.3045745
10:39:0124.3524.4024.35+0.30115741
10:38:5624.3524.4024.35+0.3035730
10:38:5124.3524.4024.40+0.3535727
10:38:4624.3524.4024.35+0.3025724
10:38:4124.3524.4024.35+0.3015722
10:38:3624.3524.4024.35+0.3035721
10:38:3124.3524.4024.35+0.3025718
10:38:2624.3524.4024.35+0.3035716
10:38:2124.3524.4024.35+0.30145713
10:38:1624.3524.4024.35+0.3025699
10:38:1124.3524.4024.40+0.3545697
10:38:0624.3524.4024.40+0.3525693
10:38:0124.3524.4024.35+0.3095691
10:37:5624.3524.4024.35+0.30315682
10:37:5124.3524.4024.35+0.3035651
10:37:4624.3524.4024.35+0.3035648
10:37:4124.3524.4024.40+0.3515645
10:37:3624.3524.4024.40+0.3535644
10:37:3124.3524.4024.40+0.3525641
10:37:2624.3524.4024.35+0.3035639
10:37:2124.3524.4024.40+0.3515636
10:37:1624.3524.4024.35+0.3025635
10:37:1124.3524.4024.40+0.3535633
10:37:0624.3524.4024.35+0.3025630
10:37:0124.3524.4024.35+0.3085628
10:36:5624.3524.4024.40+0.35215620
10:36:5124.3524.4024.35+0.3035599
10:36:4624.3524.4024.40+0.3515596
10:36:4124.3524.4024.35+0.3035595
10:36:3624.3524.4024.40+0.3535592
10:36:2624.3524.4024.40+0.3515589
10:36:2124.3524.4024.35+0.3015588
10:36:1624.3524.4024.40+0.3575587
10:36:1124.3524.4024.40+0.3535580
10:36:0624.3524.4024.40+0.3525577
10:36:0124.3524.4024.40+0.3535575
10:35:5624.3524.4024.40+0.3515572
10:35:5124.3524.4024.40+0.3515571
10:35:4124.3524.4024.40+0.3515570
10:35:3624.3524.4024.40+0.3515569
10:35:3124.3524.4024.40+0.3525568
10:35:2624.3524.4024.35+0.3025566
10:35:2124.3524.4024.35+0.3035564
10:35:1624.3524.4024.40+0.3515561
10:35:1124.3524.4024.40+0.3515560
10:35:0624.3524.4024.40+0.3535559
10:35:0124.3524.4024.40+0.3535556
10:34:5624.3524.4024.35+0.3085553
10:34:5024.3524.4024.40+0.3515545
10:34:4524.3524.4024.35+0.3015544
10:34:4024.3524.4024.35+0.3025543
10:34:3524.3524.4024.35+0.3035541
10:34:3024.3524.4024.35+0.3035538
10:34:2524.3524.4024.35+0.3015535
10:34:2024.3524.4024.35+0.3055534
10:34:1524.3524.4024.35+0.3045529
10:34:1024.3524.4024.35+0.3045525
10:34:0524.3524.4024.35+0.3045521
10:34:0024.3524.4024.35+0.30125517
10:33:5524.3524.4024.35+0.30585505
10:33:5024.3524.4024.35+0.3025447
10:33:4524.3524.4024.35+0.3015445
10:33:4024.3524.4024.40+0.3525444
10:33:3524.3524.4024.40+0.3515442
10:33:3024.3524.4024.40+0.3525441
10:33:2524.3524.4024.40+0.3515439
10:33:2024.3524.4024.40+0.3525438
10:33:1524.3524.4024.40+0.3515436
10:33:1024.3524.4024.35+0.30225435
10:33:0524.3524.4024.35+0.301015413
10:33:0024.3524.4024.40+0.3555312
10:32:5524.3524.4024.40+0.3515307
10:32:5024.3524.4024.40+0.3535306
10:32:4524.3524.4024.40+0.3525303
10:32:4024.3524.4024.40+0.3525301
10:32:3524.3524.4024.40+0.3525299
10:32:3024.3524.4024.35+0.3045297
10:32:2524.3524.4024.40+0.3515293
10:32:2024.3524.4024.40+0.3525292
10:32:1024.3524.4024.40+0.3525290
10:32:0524.3524.4024.35+0.3025288
10:32:0024.3524.4024.40+0.35125286
10:31:5524.3024.3524.35+0.30405274
10:31:5024.3024.3524.35+0.3025234
10:31:4424.3024.3524.35+0.3015232
10:31:3924.3024.3524.35+0.3015231
10:31:3424.3024.3524.35+0.3055230
10:31:2924.3024.3524.35+0.3065225
10:31:2424.3024.3524.35+0.3055219
10:31:1924.3024.3524.35+0.3045214
10:31:1424.3024.3524.35+0.3055210
10:31:0924.3024.3524.35+0.3035205
10:31:0424.3024.3524.35+0.3085202
10:30:5924.3024.3524.35+0.30215194
10:30:5424.3024.3524.35+0.3095173
10:30:4924.3024.3524.35+0.3055164
10:30:4424.3024.3524.35+0.3065159
10:30:3924.3024.3524.35+0.3065153
10:30:3424.3024.3524.35+0.3015147
10:30:2924.3024.3524.35+0.3015146
10:30:2424.3024.3524.35+0.3015145
10:30:1924.3024.3524.35+0.3025144
10:30:0924.3024.3524.35+0.3035142
10:30:0424.3024.3524.35+0.3035139
10:29:5924.3024.3524.35+0.3015136
10:29:5424.3024.3524.35+0.3035135
10:29:4924.3024.3524.35+0.3015132
10:29:4424.3024.3524.35+0.3025131
10:29:3924.3024.3524.30+0.2515129
10:29:3424.3024.3524.35+0.3035128
10:29:2424.3024.3524.35+0.3025125
10:29:1424.3024.3524.30+0.2525123
10:29:0924.3024.3524.30+0.2535121
10:29:0424.3024.3524.35+0.3095118
10:28:5924.3024.3524.30+0.2525109
10:28:5424.3024.3524.35+0.3045107
10:28:4924.3024.3524.35+0.3025103
10:28:3924.3024.3524.30+0.2515101
10:28:3424.3024.3524.30+0.2515100
10:28:2924.3024.3524.35+0.3045099
10:28:2424.3024.3524.30+0.2515095
10:28:1924.3024.3524.35+0.3015094
10:28:1324.3024.3524.30+0.2515093
10:28:0824.3024.3524.30+0.2525092
10:28:0324.3024.3524.30+0.2545090
10:27:5824.3024.3524.35+0.3075086
10:27:5324.3024.3524.35+0.3075079
10:27:4824.3024.3524.30+0.25105072
10:27:4324.3024.3524.30+0.2515062
10:27:3824.3024.3524.30+0.2535061
10:27:3324.3024.3524.30+0.2545058
10:27:2824.3024.3524.30+0.2585054
10:27:2324.3024.3524.35+0.3025046
10:27:1824.3024.3524.30+0.2555044
10:27:1324.3024.3524.35+0.3025039
10:27:0824.3024.3524.30+0.2525037
10:27:0324.3024.3524.35+0.3035035
10:26:5824.3024.3524.30+0.2545032
10:26:5324.3024.3524.35+0.3055028
10:26:4824.3024.3524.35+0.3055023
10:26:4324.3024.3524.30+0.2525018
10:26:3824.3024.3524.30+0.2535016
10:26:3324.3024.3524.30+0.2585013
10:26:2824.3024.3524.35+0.30185005
10:26:2324.3024.3524.35+0.3074987
10:26:1824.3024.3524.35+0.3034980
10:26:1324.3024.3524.35+0.3024977
10:26:0824.3024.3524.30+0.2514975
10:26:0324.3024.3524.30+0.2544974
10:25:5824.3024.3524.35+0.3054970
10:25:5324.3024.3524.35+0.3024965
10:25:4824.3024.3524.35+0.3034963
10:25:4324.3024.3524.30+0.2514960
10:25:3824.3024.3524.30+0.2524959
10:25:3324.3024.3524.35+0.3044957
10:25:2824.3024.3524.30+0.2514953
10:25:2324.3024.3524.30+0.2524952
10:25:1824.3024.3524.30+0.2524950
10:25:1324.3024.3524.30+0.2564948
10:25:0824.3024.3524.35+0.3024942
10:25:0324.3024.3524.30+0.2524940
10:24:5824.3024.3524.30+0.2524938
10:24:5324.3024.3524.35+0.3024936
10:24:4824.3024.3524.35+0.3044934
10:24:4324.3024.3524.35+0.3034930
10:24:3824.3024.3524.35+0.3014927
10:24:3324.3024.3524.30+0.2524926
10:24:2824.3024.3524.35+0.3014924
10:24:2324.3024.3524.35+0.3014923
10:24:1824.3024.3524.35+0.3014922
10:24:1324.3024.3524.35+0.3034921
10:24:0824.3024.3524.35+0.3024918
10:24:0324.3024.3524.35+0.3034916
10:23:5824.3024.3524.30+0.2534913
10:23:5224.3024.3524.30+0.2544910
10:23:4724.3024.3524.30+0.2524906
10:23:4224.3024.3524.30+0.25134904
10:23:3724.3024.3524.30+0.2514891
10:23:3224.3024.3524.35+0.3034890
10:23:2724.3024.3524.35+0.3014887
10:23:2224.3024.3524.30+0.2524886
10:23:1724.3024.3524.35+0.3064884
10:23:1224.3024.3524.35+0.3014878
10:23:0724.3024.3524.35+0.3024877
10:23:0224.3024.3524.35+0.3024875
10:22:5724.3024.3524.30+0.2524873
10:22:5224.3024.3524.30+0.2534871
10:22:4724.3024.3524.30+0.2534868
10:22:4224.3024.3524.35+0.3044865
10:22:3724.3024.3524.30+0.25114861
10:22:3224.3024.3524.35+0.30214850
10:22:2724.3024.3524.35+0.3054829
10:22:2224.3024.3524.35+0.3014824
10:22:1724.3024.3524.30+0.2514823
10:22:1224.3024.3524.30+0.2524822
10:22:0724.3024.3524.30+0.2514820
10:22:0224.3024.3524.35+0.3034819
10:21:5724.3024.3524.35+0.3044816
10:21:5224.3024.3524.30+0.2524812
10:21:4724.3024.3524.30+0.2524810
10:21:4124.3024.3524.35+0.3044808
10:21:3624.3024.3524.35+0.3024804
10:21:3124.3024.3524.30+0.2534802
10:21:2624.3024.3524.30+0.2564799
10:21:2124.3024.3524.30+0.25124793
10:21:1624.3024.3524.30+0.25134781
10:21:1124.3524.4024.35+0.30194768
10:21:0624.3524.4024.35+0.30284749
10:21:0124.3524.4024.35+0.30274721
10:20:5624.3524.4024.35+0.3044694
10:20:5124.3524.4024.35+0.3034690
10:20:4624.3524.4024.35+0.3054687
10:20:4124.3524.4024.35+0.3074682
10:20:3624.3524.4024.40+0.3534675
10:20:3124.3524.4024.40+0.3514672
10:20:2624.3524.4024.35+0.3014671
10:20:2124.3524.4024.35+0.3034670
10:20:1624.3524.4024.35+0.3034667
10:20:1124.3524.4024.35+0.3024664
10:20:0624.3524.4024.35+0.3064662
10:20:0124.3524.4024.40+0.3544656
10:19:5624.3524.4024.35+0.3024652
10:19:5124.3524.4024.35+0.3024650
10:19:4624.3524.4024.35+0.3034648
10:19:4124.3524.4024.35+0.3034645
10:19:3624.3524.4024.40+0.3544642
10:19:3124.3524.4024.40+0.3524638
10:19:2624.3524.4024.35+0.3054636
10:19:2124.3524.4024.35+0.30104631
10:19:1624.3524.4024.35+0.30184621
10:19:1124.3524.4024.35+0.30304603
10:19:0624.3524.4024.35+0.30124573
10:19:0124.3524.4024.35+0.3084561
10:18:5624.3524.4024.35+0.3054553
10:18:5124.3524.4024.40+0.3534548
10:18:4624.3524.4024.35+0.3024545
10:18:4124.3524.4024.40+0.3534543
10:18:3624.3524.4024.40+0.3544540
10:18:3124.3524.4024.40+0.3514536
10:18:2624.3524.4024.40+0.3524535
10:18:2124.3524.4024.40+0.3524533
10:18:1624.3524.4024.35+0.3034531
10:18:1124.3524.4024.35+0.3034528
10:18:0624.3524.4024.35+0.3014525
10:18:0124.3524.4024.35+0.3094524
10:17:5624.3524.4024.35+0.30194515
10:17:5124.3524.4024.35+0.30444496
10:17:4624.3524.4024.35+0.30914452
10:17:4124.3524.4024.35+0.301274361
10:17:3624.3524.4024.35+0.301004234
10:17:3124.3024.3524.35+0.303524134
10:17:2524.3024.3524.30+0.2593782
10:17:2024.3024.3524.30+0.2533773
10:17:1524.3024.3524.35+0.3043770
10:17:1024.3024.3524.30+0.2533766
10:17:0524.3024.3524.35+0.3043763
10:17:0024.3024.3524.35+0.3043759
10:16:5524.3024.3524.35+0.3013755
10:16:5024.3024.3524.35+0.3033754
10:16:4524.3024.3524.30+0.2523751
10:16:4024.3024.3524.30+0.2533749
10:16:3524.3024.3524.35+0.3033746
10:16:3024.3024.3524.35+0.3053743
10:16:2524.3024.3524.35+0.3073738
10:16:2024.3024.3524.35+0.3023731
10:16:1524.3024.3524.35+0.3043729
10:16:1024.3024.3524.30+0.2533725
10:16:0524.3024.3524.35+0.3043722
10:16:0024.3024.3524.35+0.3043718
10:15:5524.3024.3524.30+0.2523714
10:15:5024.3024.3524.30+0.2523712
10:15:4524.3024.3524.35+0.3043710
10:15:4024.3024.3524.30+0.2523706
10:15:3524.3024.3524.35+0.3013704
10:15:3024.3024.3524.35+0.3043703
10:15:2524.3024.3524.35+0.3053699
10:15:2024.3024.3524.35+0.3013694
10:15:1524.3024.3524.30+0.2513693
10:15:1024.3024.3524.30+0.2543692
10:15:0524.3024.3524.35+0.3023688
10:15:0024.3024.3524.35+0.3033686
10:14:5524.3024.3524.35+0.3023683
10:14:5024.3024.3524.35+0.3023681
10:14:4524.3024.3524.35+0.3043679
10:14:4024.3024.3524.35+0.3033675
10:14:3524.3024.3524.30+0.2523672
10:14:3024.3024.3524.35+0.3023670
10:14:2524.3024.3524.35+0.3053668
10:14:2024.3024.3524.30+0.2533663
10:14:1524.3024.3524.35+0.3053660
10:14:1024.3024.3524.35+0.3053655
10:14:0524.3024.3524.35+0.3043650
10:14:0024.3024.3524.35+0.3023646
10:13:5524.3024.3524.35+0.3023644
10:13:5024.3024.3524.30+0.2533642
10:13:4524.3024.3524.30+0.2523639
10:13:4024.3024.3524.30+0.2513637
10:13:3524.3024.3524.30+0.2533636
10:13:3024.3024.3524.30+0.2533633
10:13:2524.3024.3524.35+0.3033630
10:13:2024.3024.3524.30+0.2573627
10:13:1524.3024.3524.30+0.25153620
10:13:1024.3024.3524.30+0.25353605
10:13:0524.3024.3524.30+0.25573570
10:13:0024.3024.3524.30+0.25213513
10:12:5524.3024.3524.35+0.3033492
10:12:5024.3024.3524.30+0.2553489
10:12:4424.3024.3524.30+0.2593484
10:12:3924.3024.3524.30+0.2523475
10:12:3424.3024.3524.30+0.2523473
10:12:2924.3024.3524.35+0.3063471
10:12:2424.3024.3524.35+0.3023465
10:12:1924.3024.3524.35+0.3023463
10:12:1424.3024.3524.30+0.2523461
10:12:0924.3024.3524.35+0.3023459
10:12:0424.3024.3524.30+0.2533457
10:11:5924.3024.3524.30+0.2533454
10:11:5424.3024.3524.35+0.3013451
10:11:4924.3024.3524.30+0.2533450
10:11:4424.3024.3524.35+0.3043447
10:11:3924.3024.3524.30+0.2513443
10:11:3424.3024.3524.30+0.2523442
10:11:2924.3024.3524.30+0.2523440
10:11:2424.3024.3524.30+0.2523438
10:11:1924.3024.3524.35+0.3033436
10:11:0924.3024.3524.30+0.2533433
10:11:0424.3024.3524.30+0.2563430
10:10:5824.3024.3524.30+0.25123424
10:10:5324.3024.3524.35+0.3033412
10:10:4824.3024.3524.30+0.2513409
10:10:4324.3024.3524.30+0.2513408
10:10:3824.3024.3524.30+0.2513407
10:10:3324.3024.3524.30+0.2513406
10:10:2824.3024.3524.30+0.2513405
10:10:2324.3024.3524.30+0.2513404
10:10:1824.3024.3524.35+0.3033403
10:10:1324.3024.3524.35+0.3023400
10:10:0824.3024.3524.30+0.2523398
10:10:0324.3024.3524.35+0.3033396
10:09:5324.3024.3524.35+0.3013393
10:09:4824.3024.3524.35+0.3013392
10:09:4324.3024.3524.30+0.2523391
10:09:3824.3024.3524.30+0.2513389
10:09:3324.3024.3524.35+0.3023388
10:09:2824.3024.3524.30+0.2533386
10:09:2324.3024.3524.30+0.2523383
10:09:1824.3024.3524.35+0.3023381
10:09:1324.3024.3524.30+0.2573379
10:09:0824.3024.3524.35+0.30133372
10:09:0324.3024.3524.35+0.3023359
10:08:5824.3024.3524.30+0.2523357
10:08:5324.3024.3524.30+0.2533355
10:08:4824.3024.3524.30+0.2513352
10:08:4324.3024.3524.30+0.2563351
10:08:3824.3024.3524.30+0.25123345
10:08:3324.2524.3024.30+0.25393333
10:08:2824.2524.3024.30+0.2513294
10:08:2324.2524.3024.25+0.2013293
10:08:1824.2524.3024.25+0.2013292
10:08:1324.2524.3024.30+0.2543291
10:08:0824.2524.3024.25+0.2023287
10:08:0324.2524.3024.25+0.2023285
10:07:5824.2524.3024.25+0.2043283
10:07:5324.2524.3024.25+0.2033279
10:07:4824.2524.3024.30+0.25113276
10:07:4324.2524.3024.30+0.2533265
10:07:3324.2524.3024.30+0.2523262
10:07:2824.2524.3024.30+0.2523260
10:07:2324.2524.3024.25+0.2043258
10:07:1824.2524.3024.25+0.2043254
10:07:1324.2524.3024.30+0.2543250
10:07:0824.2524.3024.30+0.25103246
10:07:0324.2524.3024.30+0.2523236
10:06:5824.2524.3024.30+0.2533234
10:06:5224.2524.3024.25+0.2043231
10:06:4724.2524.3024.30+0.2533227
10:06:4224.2524.3024.25+0.2023224
10:06:3724.2524.3024.30+0.2533222
10:06:3224.2524.3024.30+0.2513219
10:06:2724.2524.3024.30+0.2523218
10:06:2224.2524.3024.30+0.2533216
10:06:1724.2524.3024.30+0.2513213
10:06:1224.2524.3024.30+0.2533212
10:06:0224.2524.3024.30+0.2523209
10:05:5724.2524.3024.30+0.2513207
10:05:5224.2524.3024.25+0.2023206
10:05:4724.2524.3024.30+0.2513204
10:05:3724.2524.3024.30+0.2523203
10:05:3224.2524.3024.30+0.2513201
10:05:2724.2524.3524.30+0.2523200
10:05:2224.2524.3024.30+0.2573198
10:05:1724.2524.3024.30+0.2513191
10:05:0724.2524.3024.30+0.2523190
10:05:0224.2524.3024.30+0.2523188
10:04:5724.2524.3024.30+0.2513186
10:04:5224.2524.3024.30+0.2523185
10:04:4724.2524.3024.25+0.2013183
10:04:4224.2524.3024.25+0.2013182
10:04:3724.2524.3024.30+0.2533181
10:04:3224.2524.3024.25+0.2013178
10:04:2724.2524.3024.30+0.2513177
10:04:2224.2524.3024.30+0.2523176
10:04:1724.2524.3024.30+0.2523174
10:04:1224.2524.3024.30+0.2523172
10:04:0724.2524.3024.30+0.2523170
10:04:0224.2524.3024.30+0.2543168
10:03:5724.2524.3024.25+0.2013164
10:03:5224.2524.3024.25+0.2013163
10:03:4724.2524.3024.25+0.2023162
10:03:4224.2524.3024.25+0.2013160
10:03:3724.2524.3024.25+0.2093159
10:03:3224.2524.3024.30+0.25173150
10:03:2724.2524.3024.30+0.2513133
10:03:2224.2524.3024.30+0.2513132
10:03:1724.2524.3024.30+0.2513131
10:03:1224.2524.3024.30+0.2513130
10:03:0724.2524.3024.30+0.2523129
10:03:0224.2524.3024.30+0.2533127
10:02:5724.2524.3024.30+0.2533124
10:02:5224.2524.3024.30+0.2533121
10:02:4724.2524.3024.30+0.2513118
10:02:4224.2524.3024.30+0.2513117
10:02:3224.2524.3024.30+0.2513116
10:02:2724.2524.3024.30+0.2523115
10:02:2224.2524.3024.25+0.2033113
10:02:1724.2524.3024.30+0.2573110
10:02:1224.2524.3024.30+0.2513103
10:02:0724.2524.3024.30+0.2523102
10:02:0224.2524.3024.30+0.2563100
10:01:5624.2524.3024.25+0.2013094
10:01:4624.2524.3024.25+0.2033093
10:01:4124.2524.3024.30+0.2563090
10:01:3124.2524.3024.30+0.2513084
10:01:2624.2524.3024.25+0.2013083
10:01:2124.2524.3024.25+0.2023082
10:01:1624.2524.3024.25+0.2043080
10:01:1124.2524.3024.25+0.2023076
10:01:0624.2524.3024.25+0.2083074
10:01:0124.2524.3024.30+0.2553066
10:00:5624.2524.3024.25+0.2043061
10:00:5124.2524.3024.25+0.2093057
10:00:4624.2524.3024.30+0.25193048
10:00:4124.2524.3024.25+0.2023029
10:00:3624.2524.3024.25+0.2033027
10:00:3124.2524.3024.30+0.2553024
10:00:2624.2524.3024.30+0.2523019
10:00:2124.2524.3024.30+0.2523017
10:00:1624.2524.3024.30+0.2523015
10:00:1124.2524.3024.30+0.2523013
10:00:0524.2524.3024.30+0.2543011
10:00:0024.2524.3024.30+0.2523007
09:59:5024.2524.3024.30+0.2513005
09:59:4524.2524.3024.30+0.2523004
09:59:4024.2524.3024.25+0.2013002
09:59:3524.2524.3024.25+0.2023001
09:59:3024.2524.3024.30+0.2512999
09:59:2524.2524.3024.30+0.2532998
09:59:2024.2524.3024.25+0.2012995
09:59:1524.2524.3024.25+0.2032994
09:59:1024.2524.3024.30+0.2552991
09:59:0524.2524.3024.30+0.2522986
09:59:0024.2524.3024.30+0.2572984
09:58:5524.2524.3024.30+0.2532977
09:58:5024.2524.3024.30+0.2512974
09:58:4524.2524.3024.30+0.2512973
09:58:3024.2524.3024.30+0.2512972
09:58:2024.2524.3024.25+0.2012971
09:58:1524.2524.3024.30+0.2512970
09:58:1024.2524.3524.30+0.2522969
09:58:0524.2524.3524.35+0.3022967
09:58:0024.2524.3024.30+0.2522965
09:57:5524.2524.3024.30+0.2522963
09:57:5024.2524.3024.25+0.2042961
09:57:4524.2524.3024.25+0.20112957
09:57:4024.2524.3024.25+0.20372946
09:57:3524.2524.3024.25+0.20222909
09:57:3024.2524.3024.30+0.251022887
09:57:2024.2524.3024.25+0.2012785
09:57:1524.2524.3024.25+0.2022784
09:57:1024.2524.3024.25+0.2052782
09:57:0524.2524.3024.30+0.25122777
09:57:0024.2524.3024.30+0.2552765
09:56:5524.2524.3024.30+0.2522760
09:56:5024.2524.3024.30+0.2522758
09:56:4024.2524.3024.25+0.2012756
09:56:3524.2524.3024.25+0.2022755
09:56:3024.2524.3024.30+0.2562753
09:56:2524.2524.3024.25+0.2012747
09:56:0924.2524.3024.25+0.2022746
09:56:0424.2524.3024.25+0.2022744
09:55:5924.2524.3024.30+0.2542742
09:55:5424.2524.3024.30+0.2552738
09:55:4924.2524.3024.30+0.2532733
09:55:4424.2524.3024.30+0.2512730
09:55:3924.2524.3024.25+0.2012729
09:55:3424.2524.3024.25+0.2012728
09:55:2924.2524.3024.25+0.2012727
09:55:1924.2524.3024.25+0.2042726
09:55:1424.2524.3024.25+0.20132722
09:55:0924.2524.3024.25+0.20282709
09:55:0424.2524.3024.30+0.2532681
09:54:5424.2524.3024.25+0.2022678
09:54:4924.2524.3024.30+0.2532676
09:54:4424.2524.3024.30+0.2512673
09:54:3924.2524.3024.25+0.2012672
09:54:3424.2524.3024.30+0.2512671
09:54:2924.2524.3024.30+0.2512670
09:54:2424.2524.3024.30+0.2512669
09:54:1424.2524.3024.30+0.2512668
09:54:0924.2524.3024.30+0.2512667
09:54:0424.2524.3024.30+0.2532666
09:53:5924.2524.3024.25+0.2042663
09:53:5424.2524.3024.30+0.2512659
09:53:4924.2524.3024.30+0.25122658
09:53:4424.2524.3024.30+0.2532646
09:53:3424.2524.3024.30+0.2512643
09:53:2924.2524.3024.30+0.2522642
09:53:1924.2524.3024.25+0.2022640
09:53:1424.2524.3024.30+0.2522638
09:53:0924.2524.3024.25+0.2042636
09:53:0424.2524.3024.30+0.25142632
09:52:5924.2524.3024.30+0.2512618
09:52:5424.2524.3024.30+0.2512617
09:52:4924.2524.3024.30+0.2532616
09:52:4424.2524.3024.25+0.2062613
09:52:3924.2524.3024.30+0.25202607
09:52:3424.2524.3024.25+0.2032587
09:52:2924.2524.3024.25+0.2012584
09:52:2424.2524.3024.30+0.2512583
09:52:1924.2524.3024.25+0.2032582
09:52:1424.2524.3024.25+0.20112579
09:52:0924.2524.3024.30+0.25162568
09:52:0424.2524.3024.30+0.2532552
09:51:5924.2524.3024.30+0.2522549
09:51:4824.2524.3024.30+0.2512547
09:51:4324.2524.3024.30+0.2522546
09:51:3824.2524.3024.25+0.2032544
09:51:3324.2524.3024.30+0.2532541
09:51:2824.2524.3024.25+0.2012538
09:51:2324.2524.3024.25+0.2012537
09:51:1824.2524.3024.25+0.2012536
09:51:1324.2524.3024.25+0.2032535
09:51:0824.2524.3024.30+0.2592532
09:51:0324.2524.3024.25+0.2032523
09:50:5824.2524.3024.25+0.20102520
09:50:5324.2524.3024.25+0.2012510
09:50:4824.2524.3024.25+0.20282509
09:50:4324.2524.3024.30+0.2522481
09:50:3824.2524.3024.30+0.2512479
09:50:3324.2524.3024.25+0.2012478
09:50:2824.2524.3024.30+0.2512477
09:50:2324.2524.3024.25+0.2012476
09:50:1824.2524.3024.30+0.2512475
09:50:1324.2524.3024.30+0.2512474
09:50:0824.2524.3024.30+0.2512473
09:50:0324.2524.3024.30+0.2522472
09:49:5824.2524.3024.30+0.2512470
09:49:5324.2524.3024.30+0.2522469
09:49:4824.2524.3024.30+0.2512467
09:49:4324.2524.3024.30+0.2542466
09:49:3324.2524.3024.30+0.2522462
09:49:2824.2524.3024.25+0.2032460
09:49:2324.2524.3024.30+0.2542457
09:49:0724.2524.3024.30+0.2512453
09:49:0224.2524.3024.30+0.2532452
09:48:5724.2524.3024.25+0.2012449
09:48:5224.2524.3024.25+0.2022448
09:48:4724.2524.3024.30+0.2532446
09:48:4224.2524.3024.30+0.2532443
09:48:3724.2524.3024.30+0.2522440
09:48:2724.2524.3024.25+0.2012438
09:48:2224.2524.3024.30+0.2522437
09:48:1724.2524.3024.30+0.2512435
09:48:1224.2524.3024.30+0.2512434
09:48:0724.2524.3024.25+0.2012433
09:48:0224.2524.3024.30+0.2532432
09:47:5724.2524.3024.25+0.2012429
09:47:5224.2524.3024.25+0.2022428
09:47:4724.2524.3024.25+0.2022426
09:47:4224.2524.3024.30+0.2542424
09:47:3724.2524.3024.25+0.2052420
09:47:3224.2524.3024.25+0.2042415
09:47:2724.2524.3024.25+0.20142411
09:47:2224.2524.3024.30+0.2572397
09:47:1724.2524.3024.25+0.20362390
09:47:1224.2524.3024.25+0.2042354
09:47:0724.2024.3024.25+0.2032350
09:47:0224.2024.2524.25+0.2042347
09:46:5224.2024.2524.25+0.2032343
09:46:4224.2024.2524.25+0.2012340
09:46:3724.2024.2524.25+0.2022339
09:46:3224.2024.2524.25+0.2012337
09:46:2224.2024.2524.20+0.1512336
09:46:1724.2024.2524.20+0.1522335
09:46:1224.2024.2524.25+0.2022333
09:46:0724.2024.2524.25+0.2022331
09:46:0224.2024.2524.25+0.2022329
09:45:5724.2024.2524.25+0.2012327
09:45:5224.2024.2524.20+0.1512326
09:45:4724.2024.2524.25+0.2022325
09:45:3724.2024.2524.25+0.2062323
09:45:3224.2024.2524.25+0.2032317
09:45:2724.2024.2524.25+0.2012314
09:45:2224.2024.2524.20+0.1512313
09:45:1724.2024.2524.25+0.2012312
09:45:1124.2024.2524.25+0.2042311
09:45:0624.2024.2524.25+0.2012307
09:45:0124.2024.2524.25+0.2032306
09:44:5624.2024.2524.25+0.2012303
09:44:5124.2024.2524.20+0.1512302
09:44:4624.2024.2524.20+0.1522301
09:44:4124.2024.2524.25+0.2032299
09:44:3124.2024.2524.25+0.2032296
09:44:2624.2024.2524.25+0.2012293
09:44:1624.2024.2524.20+0.1512292
09:44:1124.2024.2524.25+0.2022291
09:44:0124.2024.2524.25+0.2022289
09:43:5624.2024.2524.20+0.1512287
09:43:3124.2024.2524.25+0.2012286
09:43:2624.2024.2524.25+0.2042285
09:43:2124.2024.2524.20+0.1512281
09:43:1624.2024.2524.20+0.1512280
09:43:1124.2024.2524.20+0.1512279
09:43:0624.2024.2524.25+0.2022278
09:43:0124.2024.2524.25+0.2022276
09:42:5624.2024.2524.25+0.2042274
09:42:5124.2024.2524.25+0.2012270
09:42:3124.2024.2524.20+0.1512269
09:42:2624.2024.2524.20+0.1532268
09:42:2124.2024.2524.25+0.2032265
09:42:1624.2024.2524.20+0.1522262
09:42:1124.2024.2524.25+0.2012260
09:42:0624.2024.2524.25+0.2012259
09:42:0124.2024.2524.25+0.2032258
09:41:5624.2024.2524.20+0.1512255
09:41:5124.2024.2524.25+0.2032254
09:41:4524.2024.2524.20+0.1512251
09:41:4024.2024.2524.20+0.1512250
09:41:3524.2024.2524.20+0.1522249
09:41:3024.2024.2524.25+0.2032247
09:41:2524.2024.2524.25+0.2032244
09:41:2024.2024.2524.20+0.1572241
09:41:1524.2024.2524.20+0.15232234
09:41:1024.2024.2524.20+0.1532211
09:41:0524.2024.2524.25+0.2072208
09:41:0024.2024.2524.25+0.2022201
09:40:5024.2024.2524.25+0.2022199
09:40:4524.2024.2524.25+0.2012197
09:40:4024.2024.2524.20+0.1512196
09:40:3524.2024.2524.20+0.1522195
09:40:3024.2024.2524.25+0.2032193
09:40:2524.2024.2524.25+0.2042190
09:40:1524.2024.2524.20+0.1522186
09:40:1024.2024.2524.20+0.1522184
09:40:0524.2024.2524.25+0.2032182
09:40:0024.2024.2524.20+0.1542179
09:39:5524.2024.2524.25+0.2032175
09:39:5024.2024.2524.25+0.20102172
09:39:4524.2024.2524.20+0.1522162
09:39:4024.2024.2524.25+0.2022160
09:39:3524.2024.2524.25+0.2032158
09:39:3024.2024.2524.25+0.2022155
09:39:2524.2024.2524.25+0.2022153
09:39:2024.2024.2524.20+0.1522151
09:39:1524.2024.2524.20+0.1522149
09:39:1024.2024.2524.20+0.1512147
09:39:0524.2024.2524.20+0.1532146
09:39:0024.2024.2524.20+0.1512143
09:38:5524.2024.2524.25+0.20102142
09:38:5024.2024.2524.25+0.2012132
09:38:4524.2024.2524.20+0.1512131
09:38:4024.2024.2524.20+0.1532130
09:38:3524.2024.2524.25+0.2012127
09:38:2924.2024.2524.25+0.2032126
09:38:1924.2024.2524.25+0.2032123
09:38:1424.2024.2524.25+0.2012120
09:38:0924.2024.2524.25+0.2012119
09:38:0424.2024.2524.25+0.2022118
09:37:5924.2024.2524.25+0.2012116
09:37:5424.2024.2524.20+0.1512115
09:37:4924.2024.2524.25+0.2012114
09:37:4424.2024.2524.20+0.1512113
09:37:3924.2024.2524.25+0.2012112
09:37:3424.2024.2524.20+0.1512111
09:37:2924.2024.2524.25+0.2012110
09:37:2424.2024.2524.25+0.2012109
09:37:1924.2024.2524.20+0.1522108
09:37:1424.2024.2524.20+0.1572106
09:37:0924.2024.2524.25+0.2022099
09:37:0424.2024.2524.25+0.2052097
09:36:5924.2024.2524.20+0.1512092
09:36:5424.2024.2524.25+0.2022091
09:36:3924.2024.2524.20+0.1512089
09:36:3424.2024.2524.25+0.2022088
09:36:2924.2024.2524.25+0.2012086
09:36:2424.2024.2524.20+0.1512085
09:36:1924.2024.2524.20+0.1522084
09:36:1424.2024.2524.25+0.2082082
09:36:0924.2024.2524.20+0.1532074
09:36:0424.2024.2524.20+0.1562071
09:35:5924.2024.2524.20+0.15182065
09:35:5424.2024.2524.25+0.2012047
09:35:4924.2024.2524.20+0.1512046
09:35:4424.2024.2524.20+0.1522045
09:35:3924.2024.2524.25+0.2012043
09:35:3424.2024.2524.20+0.1512042
09:35:2924.2024.2524.25+0.2012041
09:35:2424.2024.2524.20+0.1512040
09:35:1424.2024.2524.25+0.2022039
09:35:0924.2024.2524.20+0.1532037
09:35:0424.2024.2524.25+0.2092034
09:34:5924.2024.2524.25+0.2012025
09:34:5424.2024.2524.25+0.2022024
09:34:4924.2024.2524.20+0.1522022
09:34:4424.2024.2524.25+0.2012020
09:34:3924.2024.2524.20+0.1522019
09:34:3424.2024.2524.25+0.2062017
09:34:2924.2024.2524.20+0.1512011
09:34:1924.2024.2524.20+0.1512010
09:34:1324.2024.2524.25+0.2032009
09:34:0824.2024.2524.20+0.1512006
09:34:0324.2024.2524.25+0.2032005
09:33:5324.2024.2524.20+0.1512002
09:33:4824.2024.2524.20+0.1512001
09:33:4324.2024.2524.25+0.2012000
09:33:3824.2024.2524.20+0.1521999
09:33:3324.2024.2524.20+0.1561997
09:33:2824.2024.2524.20+0.15211991
09:33:1824.2024.2524.25+0.2011970
09:33:1324.2024.2524.20+0.1521969
09:33:0824.2024.2524.20+0.1571967
09:33:0324.1524.2024.20+0.15221960
09:32:5824.1524.2024.20+0.1561938
09:32:5324.1524.2024.20+0.1511932
09:32:2824.1524.2024.15+0.1011931
09:32:1824.1524.2024.20+0.1511930
09:32:1324.1524.2024.20+0.1511929
09:32:0824.1524.2024.20+0.1531928
09:32:0324.1524.2024.20+0.1531925
09:31:5824.1524.2024.15+0.1061922
09:31:5324.1524.2024.15+0.1081916
09:31:4824.1524.2024.20+0.15101908
09:31:4224.1524.2024.15+0.10271898
09:31:3724.2024.2524.20+0.15451871
09:31:3224.2024.2524.20+0.15731826
09:31:2724.2024.2524.20+0.15641753
09:31:2224.1524.2024.20+0.15301689
09:31:1724.1524.2024.20+0.15541659
09:31:1224.1524.2024.20+0.1531605
09:31:0724.1524.2024.20+0.1531602
09:31:0224.1524.2024.20+0.1591599
09:30:5724.1524.2024.15+0.1091590
09:30:5224.1524.2024.20+0.1531581
09:30:4724.1524.2024.20+0.1511578
09:30:4224.1524.2024.20+0.1521577
09:30:3224.1524.2024.15+0.1011575
09:30:2724.1524.2024.20+0.1521574
09:30:1724.1524.2024.15+0.1021572
09:30:1224.1524.2024.20+0.1511570
09:30:0724.1524.2024.20+0.1531569
09:30:0224.1524.2024.20+0.1521566
09:29:5724.1524.2024.15+0.1011564
09:29:4724.1524.2024.20+0.1511563
09:29:3724.1524.2024.20+0.1511562
09:29:3224.1524.2024.15+0.1011561
09:29:2724.1524.2024.15+0.1011560
09:29:2224.1524.2024.20+0.1551559
09:29:1224.1524.2024.20+0.1511554
09:29:0724.1524.2024.15+0.1031553
09:29:0224.1524.2024.20+0.1541550
09:28:5224.1524.2024.20+0.1511546
09:28:4724.1524.2024.15+0.1011545
09:28:4224.1524.2024.15+0.1011544
09:28:3124.1024.1524.15+0.1061543
09:28:2624.1024.1524.15+0.10101537
09:28:2124.1024.1524.10+0.0531527
09:28:1624.1024.1524.10+0.0531524
09:28:1124.1024.1524.15+0.1041521
09:28:0624.1024.1524.10+0.0581517
09:28:0124.1024.1524.15+0.10291509
09:27:5624.1024.1524.15+0.10511480
09:27:5124.1024.1524.15+0.10501429
09:27:4624.1024.1524.10+0.0511379
09:27:4124.1024.1524.15+0.1011378
09:27:3624.1024.1524.10+0.0511377
09:27:3124.1024.1524.15+0.1011376
09:27:1124.1024.1524.10+0.0511375
09:27:0124.1024.1524.15+0.1041374
09:26:5624.1024.1524.15+0.1011370
09:26:5124.1024.1524.15+0.1021369
09:26:4624.1024.1524.10+0.0511367
09:26:4124.1024.1524.10+0.0511366
09:26:3124.1024.1524.10+0.0511365
09:26:2624.1024.1524.10+0.0511364
09:26:1624.1024.1524.15+0.1011363
09:26:1124.1024.1524.15+0.1011362
09:26:0124.1024.1524.15+0.1021361
09:25:5624.1024.1524.15+0.1021359
09:25:5124.1024.1524.10+0.0531357
09:25:4624.1024.1524.10+0.0561354
09:25:4124.1024.1524.15+0.10131348
09:25:3624.1024.1524.15+0.1011335
09:25:3124.1024.1524.15+0.1011334
09:25:1624.1024.1524.10+0.0521333
09:25:1124.1024.1524.10+0.0511331
09:25:0624.1024.1524.15+0.1011330
09:25:0124.1024.1524.15+0.1031329
09:24:5624.1024.1524.15+0.1021326
09:24:5124.1024.1524.15+0.1021324
09:24:4124.1024.1524.15+0.1011322
09:24:3124.1024.1524.15+0.1021321
09:24:1024.1024.1524.15+0.1021319
09:24:0524.1024.1524.10+0.0511317
09:24:0024.1024.1524.15+0.1021316
09:23:5524.1024.1524.15+0.1021314
09:23:5024.1024.1524.15+0.1011312
09:23:4524.1024.1524.10+0.0511311
09:23:4024.1024.1524.10+0.0511310
09:23:3024.1024.1524.15+0.1011309
09:23:2524.1024.1524.10+0.0511308
09:23:2024.1024.1524.10+0.0511307
09:23:1524.1024.1524.15+0.1051306
09:23:1024.1024.1524.15+0.1021301
09:23:0524.1024.1524.10+0.0521299
09:23:0024.1024.1524.15+0.1021297
09:22:5524.1024.1524.10+0.0521295
09:22:5024.1024.1524.15+0.1041293
09:22:4524.1024.1524.10+0.0511289
09:22:4024.1024.1524.10+0.0511288
09:22:3524.1024.1524.15+0.1011287
09:22:3024.1024.1524.15+0.1011286
09:22:2524.1024.1524.10+0.0511285
09:22:2024.1024.1524.10+0.0521284
09:22:1524.1024.1524.10+0.0541282
09:22:1024.1024.1524.15+0.1021278
09:22:0524.1024.1524.15+0.1021276
09:22:0024.1024.1524.15+0.1021274
09:21:5524.1024.1524.10+0.0521272
09:21:5024.1024.1524.10+0.0551270
09:21:4524.1024.1524.10+0.05101265
09:21:3424.1024.1524.10+0.0511255
09:21:2924.1024.1524.15+0.1011254
09:21:2424.1024.1524.10+0.0511253
09:21:1924.1024.1524.10+0.0521252
09:21:1424.1024.1524.10+0.0521250
09:21:0924.1024.1524.10+0.0541248
09:21:0424.1024.1524.15+0.1031244
09:20:5924.1024.1524.15+0.1051241
09:20:4924.1024.1524.15+0.1031236
09:20:4424.1024.1524.10+0.0521233
09:20:3924.1024.1524.10+0.0561231
09:20:3424.1024.1524.15+0.10201225
09:20:2924.1524.2024.10+0.05401205
09:20:1924.1524.2024.15+0.101351165
09:20:1424.1524.2024.20+0.1511030
09:20:0924.1524.2024.15+0.1021029
09:20:0424.1524.2024.20+0.1551027
09:19:4924.1524.2024.15+0.1021022
09:19:4424.1524.2024.20+0.1521020
09:19:3924.1524.2024.20+0.1511018
09:19:3424.1524.2024.20+0.1511017
09:19:2924.1524.2024.15+0.1011016
09:19:2424.1524.2024.15+0.1031015
09:19:1924.1524.2024.15+0.1011012
09:19:1424.1524.2024.20+0.1521011
09:19:0924.1524.2024.15+0.1021009
09:19:0424.1024.1524.15+0.1061007
09:18:5924.1024.1524.15+0.1041001
09:18:5424.1024.1524.15+0.101997
09:18:4924.1024.1524.10+0.051996
09:18:4424.1024.1524.15+0.104995
09:18:3924.1024.1524.10+0.051991
09:18:3424.1024.1524.15+0.102990
09:18:2924.1024.1524.15+0.102988
09:18:1924.1024.1524.10+0.051986
09:18:1424.1024.1524.15+0.105985
09:18:0924.1024.1524.15+0.1011980
09:18:0424.1024.1524.15+0.102969
09:17:5924.1024.1524.10+0.051967
09:17:5424.1024.1524.10+0.051966
09:17:4924.1024.1524.15+0.105965
09:17:4324.1024.1524.15+0.102960
09:17:3824.1024.1524.10+0.051958
09:17:3324.1024.1524.15+0.101957
09:17:2824.1024.1524.10+0.051956
09:17:1824.1024.1524.10+0.051955
09:17:1324.1024.1524.15+0.102954
09:17:0824.1024.1524.10+0.051952
09:17:0324.1024.1524.15+0.102951
09:16:5824.1024.1524.10+0.052949
09:16:5324.1024.1524.15+0.101947
09:16:4824.1024.1524.15+0.104946
09:16:4324.1024.1524.10+0.053942
09:16:3824.1024.1524.10+0.059939
09:16:3324.1024.1524.15+0.107930
09:16:2824.1024.1524.10+0.051923
09:16:2324.1024.1524.10+0.053922
09:16:1324.1024.1524.10+0.0510919
09:16:0324.1024.1524.15+0.102909
09:15:5324.1024.1524.10+0.051907
09:15:4324.1024.1524.10+0.053906
09:15:3824.1024.1524.15+0.107903
09:15:3324.1024.1524.15+0.101896
09:15:2824.1024.1524.10+0.051895
09:15:2324.1024.1524.15+0.102894
09:15:1324.1024.1524.15+0.101892
09:15:0824.1024.1524.15+0.101891
09:15:0324.1024.1524.15+0.102890
09:14:5824.1024.1524.15+0.101888
09:14:5324.1024.1524.15+0.101887
09:14:4324.1024.1524.15+0.106886
09:14:3824.1024.1524.15+0.102880
09:14:1324.1024.1524.10+0.051878
09:14:0824.1024.1524.10+0.051877
09:14:0324.1024.1524.15+0.103876
09:13:5824.1024.1524.10+0.051873
09:13:5324.1024.1524.10+0.053872
09:13:4324.1024.1524.10+0.0510869
09:13:3824.1024.1524.10+0.051859
09:13:3324.1024.1524.15+0.103858
09:13:2324.1024.1524.10+0.051855
09:13:1824.1024.1524.10+0.054854
09:13:0724.1024.1524.10+0.0511850
09:13:0224.1024.1524.15+0.103839
09:12:5724.1024.1524.10+0.051836
09:12:5224.1024.1524.15+0.101835
09:12:4724.1024.1524.15+0.101834
09:12:4224.1024.1524.15+0.101833
09:12:3224.1024.1524.15+0.102832
09:12:2724.1024.1524.10+0.052830
09:12:2224.1024.1524.15+0.106828
09:12:1724.1024.1524.10+0.052822
09:12:1224.1024.1524.15+0.101820
09:12:0724.1024.1524.10+0.052819
09:12:0224.1024.1524.10+0.052817
09:11:5724.1024.1524.10+0.053815
09:11:5224.1024.1524.10+0.054812
09:11:4724.1024.1524.10+0.0526808
09:11:4224.1524.2024.15+0.1046782
09:11:3224.1024.1524.15+0.1010736
09:11:2224.1024.1524.10+0.051726
09:11:1724.1024.1524.10+0.051725
09:11:1124.1024.1524.15+0.101724
09:11:0624.1024.1524.15+0.105723
09:11:0124.1024.1524.15+0.107718
09:10:5624.1024.1524.10+0.051711
09:10:5124.1024.1524.15+0.103710
09:10:4624.1024.1524.15+0.105707
09:10:4124.1024.1524.10+0.052702
09:10:3124.1024.1524.10+0.055700
09:10:2624.1024.1524.10+0.0518695
09:10:2124.1024.1524.15+0.1060677
09:10:1624.1024.1524.15+0.105617
09:10:1124.1024.1524.15+0.101612
09:10:0624.1024.1524.15+0.102611
09:10:0124.1024.1524.10+0.052609
09:09:5624.1024.1524.15+0.104607
09:09:3124.1024.1524.15+0.101603
09:09:2624.1024.1524.15+0.102602
09:09:2124.1024.1524.10+0.052600
09:09:1624.1024.1524.10+0.053598
09:09:1124.1024.1524.15+0.1010595
09:09:0624.1024.1524.15+0.1020585
09:08:5624.1024.1524.10+0.051565
09:08:5124.1024.1524.15+0.101564
09:08:4624.1024.1524.10+0.051563
09:08:4124.1024.1524.10+0.053562
09:08:3624.1024.1524.10+0.052559
09:08:3124.1024.1524.10+0.052557
09:08:2624.1024.1524.15+0.105555
09:08:2124.1024.1524.10+0.052550
09:08:1624.1024.1524.10+0.053548
09:08:1124.1024.1524.10+0.052545
09:08:0624.1024.1524.10+0.052543
09:08:0124.1024.1524.10+0.052541
09:07:5624.1024.1524.10+0.052539
09:07:5124.1024.1524.10+0.059537
09:07:4624.1024.1524.10+0.052528
09:07:4124.1024.1524.10+0.052526
09:07:3624.1024.1524.10+0.052524
09:07:3124.1024.1524.10+0.057522
09:07:2624.1024.1524.10+0.054515
09:07:2124.1024.1524.10+0.052511
09:07:1624.1024.1524.10+0.052509
09:07:1124.1024.1524.10+0.052507
09:07:0624.1024.1524.10+0.052505
09:07:0024.1024.1524.10+0.052503
09:06:5024.1024.1524.10+0.052501
09:06:4524.1024.1524.10+0.053499
09:06:4024.1024.1524.10+0.052496
09:06:3524.1024.1524.10+0.052494
09:06:3024.1024.1524.15+0.103492
09:06:2524.1024.1524.10+0.052489
09:06:2024.1024.1524.10+0.052487
09:06:1524.1024.1524.10+0.054485
09:06:1024.1024.1524.10+0.052481
09:06:0524.1024.1524.10+0.054479
09:06:0024.1024.1524.10+0.052475
09:05:5524.1024.1524.10+0.052473
09:05:5024.1024.1524.10+0.059471
09:05:4524.1024.1524.10+0.052462
09:05:4024.1024.1524.10+0.052460
09:05:3524.1024.1524.10+0.052458
09:05:3024.1024.1524.10+0.054456
09:05:2024.1024.1524.10+0.054452
09:05:1524.1024.1524.10+0.052448
09:05:1024.1024.1524.10+0.0510446
09:05:0524.1024.1524.10+0.0514436
09:05:0024.1024.1524.15+0.105422
09:04:5524.1024.1524.10+0.052417
09:04:5024.1024.1524.10+0.052415
09:04:4524.1024.1524.10+0.052413
09:04:4024.1024.1524.10+0.052411
09:04:3524.0524.1024.10+0.053409
09:04:3024.0524.1024.0502406
09:04:2524.0524.1024.0502404
09:04:2024.0524.1024.10+0.054402
09:04:1524.0524.1024.0502398
09:04:1024.0524.1024.0502396
09:04:0524.0524.1024.0502394
09:04:0024.0524.1024.0508392
09:03:5524.0524.1024.0502384
09:03:5024.0524.1024.0502382
09:03:4524.0524.1024.0502380
09:03:4024.0524.1024.0502378
09:03:3524.0524.1024.0502376
09:03:3024.0524.1024.10+0.054374
09:03:2524.0524.1024.0502370
09:03:2024.0524.1024.0502368
09:03:1524.0524.1024.0502366
09:03:1024.0524.1024.0502364
09:03:0524.0524.1024.0502362
09:03:0024.0524.1024.0502360
09:02:5524.0524.1024.10+0.055358
09:02:5024.0524.1024.0502353
09:02:4524.0524.1024.0503351
09:02:4024.0524.1024.0502348
09:02:3524.0524.1024.10+0.0511346
09:02:3024.0524.1024.0502335
09:02:2524.0524.1024.10+0.0511333
09:02:2024.0524.1024.0502322
09:02:1524.0524.1024.0502320
09:02:1024.0524.1024.0502318
09:02:0524.0524.1024.0502316
09:02:0024.0524.1024.10+0.0526314
09:01:5424.0524.1024.0502288
09:01:4924.1024.1524.10+0.0524286
09:01:3424.1024.1524.10+0.054262
09:01:2924.1024.1524.15+0.101258
09:01:2424.0524.1024.10+0.0521257
09:01:1924.1024.1524.10+0.059236
09:01:0924.1024.1524.15+0.103227
09:01:0424.0524.1524.15+0.102224
09:00:5924.0524.1524.0505222
09:00:5424.0524.1524.15+0.101217
09:00:3924.0524.1524.0502216
09:00:3424.0524.1024.10+0.053214
09:00:2924.0524.1024.05040211
09:00:2424.0524.1024.10+0.052171
09:00:1924.0524.1024.10+0.0511169
09:00:1324.0524.1024.05030158
09:00:0824.0524.1024.10+0.055128
09:00:03----24.10+0.05123123
 
加密貨幣
比特幣BTC 6583.30 -13.24 -0.20%
以太幣ETH 208.87 -0.83 -0.40%
瑞波幣XRP 0.466292 0.02 4.24%
比特幣現金BCH 458.01 -1.37 -0.30%
萊特幣LTC 54.00 -0.88 -1.60%
卡達幣ADA 0.076388 0.00 2.14%
波場幣TRX 0.024284 -0.00 -3.18%
恆星幣XLM 0.227052 0.00 1.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。