中 鋼  (2002) 鋼鐵工業 上市 中鋼集團

25.00 -- -- 2.97
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 11,936 24.95 474 25.00 1,378 24.70 25.00 24.70 25.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.9525.0025.000211936
13:30:0024.9525.0025.000113811934
13:24:5724.9525.0024.95-0.05310796
13:24:5224.9525.0024.95-0.05710793
13:24:4724.9525.0024.95-0.05310786
13:24:4224.9525.0025.00023310783
13:24:3224.9525.0025.000310550
13:24:2224.9525.0025.000110547
13:24:1224.9525.0025.000410546
13:24:0724.9525.0024.95-0.05110542
13:24:0224.9525.0025.000410541
13:23:4624.9525.0025.000110537
13:23:4124.9525.0024.95-0.05110536
13:23:3624.9525.0024.95-0.052110535
13:23:3124.9525.0025.000410514
13:23:2624.9525.0025.0002110510
13:23:2124.9525.0025.0002310489
13:23:1624.9525.0025.000610466
13:23:1124.9525.0024.95-0.05110460
13:23:0624.9525.0025.000710459
13:23:0124.9525.0024.95-0.054910452
13:22:5624.9525.0024.95-0.05410403
13:22:5124.9525.0025.000710399
13:22:4624.9525.0025.000710392
13:22:4124.9525.0025.000310385
13:22:3624.9525.0024.95-0.05210382
13:22:3124.9525.0025.000310380
13:22:1624.9525.0024.95-0.053510377
13:22:0624.9525.0024.95-0.05810342
13:22:0124.9525.0025.000410334
13:21:5624.9525.0025.000410330
13:21:4624.9525.0025.000410326
13:21:4124.9525.0024.95-0.051110322
13:21:3624.9525.0025.000410311
13:21:3124.9525.0025.000310307
13:21:2624.9525.0025.000410304
13:21:2124.9525.0024.95-0.05210300
13:21:1624.9525.0025.000410298
13:21:1124.9525.0024.95-0.05110294
13:21:0624.9525.0025.0002310293
13:21:0124.9525.0025.000510270
13:20:5624.9525.0025.000110265
13:20:5124.9525.0025.000510264
13:20:4624.9525.0025.0001810259
13:20:4124.9525.0025.000510241
13:20:3624.9525.0025.000110236
13:20:3124.9525.0025.000810235
13:20:2624.9525.0025.000110227
13:20:2124.9525.0025.000510226
13:20:1624.9525.0025.000110221
13:20:1124.9525.0025.000210220
13:20:0624.9525.0025.000510218
13:20:0124.9525.0025.000410213
13:19:5624.9525.0025.000110209
13:19:5124.9525.0024.95-0.051210208
13:19:4624.9525.0025.000510196
13:19:4124.9525.0024.95-0.051010191
13:19:3624.9525.0025.000110181
13:19:3024.9525.0025.000910180
13:19:2524.9525.0025.000110171
13:19:2024.9525.0025.000510170
13:19:1524.9525.0025.000110165
13:19:1024.9525.0025.000110164
13:19:0524.9525.0024.95-0.05410163
13:19:0024.9525.0025.0001110159
13:18:5524.9525.0025.000110148
13:18:5024.9525.0025.000110147
13:18:4524.9525.0025.000110146
13:18:4024.9525.0025.000310145
13:18:3524.9525.0024.95-0.054010142
13:18:3024.9525.0025.0007510102
13:18:1524.9525.0025.000410027
13:18:1024.9525.0024.95-0.05310023
13:18:0024.9525.0025.000410020
13:17:5024.9525.0024.95-0.05110016
13:17:4524.9525.0025.000810015
13:17:4024.9525.0025.000410007
13:17:3024.9525.0025.0001210003
13:17:2024.9525.0025.00049991
13:17:0924.9525.0025.00019987
13:16:5924.9525.0024.95-0.0549986
13:16:4924.9525.0025.00049982
13:16:4424.9525.0024.95-0.0539978
13:16:3924.9525.0025.00049975
13:16:3424.9525.0024.95-0.0529971
13:16:2924.9525.0025.00049969
13:15:5924.9525.0025.00019965
13:15:4924.9525.0024.95-0.05259964
13:15:3924.9525.0025.00049939
13:15:2924.9525.0024.95-0.0579935
13:15:2424.9525.0025.00049928
13:15:1924.9525.0025.00049924
13:15:1424.9525.0024.95-0.0519920
13:14:5924.9525.0025.00039919
13:14:5424.9525.0024.95-0.0519916
13:14:4924.9525.0024.95-0.0549915
13:14:4424.9525.0025.00049911
13:14:3424.9525.0025.000169907
13:14:2924.9525.0024.95-0.0529891
13:14:1924.9525.0024.95-0.05139889
13:14:0924.9525.0024.95-0.0539876
13:13:5424.9525.0024.95-0.0559873
13:13:4924.9525.0025.00049868
13:13:4424.9525.0024.95-0.0549864
13:13:3924.9525.0025.00059860
13:13:2924.9525.0025.00049855
13:13:0924.9525.0025.00049851
13:13:0424.9525.0025.000109847
13:12:4824.9525.0024.95-0.0519837
13:12:4324.9525.0025.00049836
13:12:3824.9525.0024.95-0.0559832
13:12:1324.9525.0024.95-0.0539827
13:11:5824.9525.0025.00049824
13:11:4324.9525.0025.00049820
13:11:2824.9525.0025.00039816
13:11:0324.9525.0024.95-0.0519813
13:10:4824.9525.0024.95-0.0549812
13:10:3824.9525.0024.95-0.05109808
13:10:2824.9525.0025.00019798
13:10:2324.9525.0024.95-0.0539797
13:10:1824.9525.0025.00049794
13:10:1324.9525.0024.95-0.0549790
13:09:4824.9525.0024.95-0.0549786
13:09:4324.9525.0024.95-0.0519782
13:09:3824.9525.0025.00049781
13:09:3324.9525.0024.95-0.0539777
13:09:2324.9525.0024.95-0.0519774
13:09:1824.9525.0024.95-0.0539773
13:08:3824.9525.0025.00049770
13:08:2824.9525.0024.95-0.0529766
13:08:0724.9525.0025.00049764
13:08:0224.9525.0024.95-0.0519760
13:07:5224.9525.0024.95-0.0549759
13:07:3724.9525.0025.00049755
13:07:2724.9525.0024.95-0.0559751
13:07:1224.9525.0024.95-0.0519746
13:06:5724.9525.0024.95-0.0549745
13:06:4724.9525.0024.95-0.0519741
13:06:3724.9525.0024.95-0.05289740
13:06:2124.9525.0025.00049712
13:06:1624.9525.0024.95-0.0549708
13:06:0624.9525.0025.00049704
13:05:5624.9525.0024.95-0.0519700
13:05:2624.9525.0025.00039699
13:05:2124.9525.0024.95-0.0559696
13:05:0124.9525.0025.00019691
13:04:5624.9525.0024.95-0.0539690
13:04:4624.9525.0025.00089687
13:04:2624.9525.0024.95-0.0549679
13:04:2124.9525.0025.00049675
13:04:1624.9525.0024.95-0.0519671
13:04:0624.9525.0024.95-0.0519670
13:04:0124.9525.0025.00049669
13:03:5624.9525.0024.95-0.0519665
13:03:4124.9525.0024.95-0.0519664
13:03:3624.9525.0024.95-0.0529663
13:03:3124.9525.0024.95-0.0559661
13:03:2624.9525.0024.95-0.0539656
13:03:2124.9525.0024.95-0.0549653
13:02:3624.9525.0024.95-0.0549649
13:02:3124.9525.0025.00049645
13:02:2624.9525.0024.95-0.05359641
13:02:1524.9525.0025.00049606
13:02:0024.9525.0024.95-0.0549602
13:01:3024.9525.0025.00049598
13:01:0024.9525.0025.00039594
13:00:3524.9525.0024.95-0.0589591
13:00:3024.9525.0025.00059583
13:00:2524.9525.0024.95-0.0559578
12:59:5524.9525.0025.00079573
12:59:4524.9525.0025.00049566
12:59:2024.9525.0024.95-0.0529562
12:59:0524.9525.0024.95-0.05129560
12:59:0024.9525.0025.00049548
12:58:4524.9525.0024.95-0.0549544
12:58:4024.9525.0024.95-0.0519540
12:58:2524.9525.0025.00039539
12:58:2024.9525.0025.00019536
12:58:1024.9525.0024.95-0.0529535
12:58:0024.9525.0025.00029533
12:57:4024.9525.0025.00049531
12:57:1924.9525.0024.95-0.0549527
12:57:0924.9525.0024.95-0.0519523
12:56:2924.9525.0025.00049522
12:56:1424.9525.0024.95-0.0539518
12:56:0424.9525.0024.95-0.0519515
12:55:5924.9525.0024.95-0.0569514
12:55:5424.9525.0025.00039508
12:55:2424.9525.0024.95-0.05149505
12:55:1924.9525.0024.95-0.05269491
12:55:0924.9525.0025.00049465
12:55:0424.9525.0025.00059461
12:54:5924.9525.0024.95-0.0549456
12:54:4424.9525.0024.95-0.0539452
12:54:2824.9525.0025.00039449
12:54:0824.9525.0025.00049446
12:54:0324.9525.0024.95-0.0529442
12:53:5824.9525.0025.00059440
12:53:4324.9525.0024.95-0.0589435
12:53:3324.9525.0024.95-0.0529427
12:53:1824.9525.0024.95-0.0539425
12:53:0324.9525.0024.95-0.0529422
12:52:5824.9525.0025.00089420
12:52:3824.9525.0025.00049412
12:52:1824.9525.0025.00039408
12:52:1324.9525.0025.00019405
12:52:0324.9525.0024.95-0.0519404
12:51:5824.9525.0025.00059403
12:51:4824.9525.0024.95-0.0549398
12:51:2824.9525.0025.00049394
12:51:1324.9525.0024.95-0.0519390
12:51:0824.9525.0024.95-0.0539389
12:51:0324.9525.0024.95-0.0559386
12:50:5824.9525.0025.00089381
12:50:5324.9525.0024.95-0.0539373
12:50:3724.9525.0024.95-0.0529370
12:50:3224.9525.0025.00019368
12:50:2224.9525.0024.95-0.0539367
12:49:5724.9525.0025.00049364
12:49:5224.9525.0025.00059360
12:49:4724.9525.0024.95-0.0519355
12:49:2724.9525.0025.00039354
12:49:1224.9525.0024.95-0.0559351
12:48:5224.9525.0025.00089346
12:48:3224.9525.0024.95-0.0529338
12:48:0224.9525.0025.00049336
12:47:5224.9525.0025.00059332
12:47:4724.9525.0024.95-0.0549327
12:47:4224.9525.0025.00049323
12:47:2724.9525.0024.95-0.0539319
12:47:2224.9525.0024.95-0.0519316
12:47:1724.9525.0025.00049315
12:47:0124.9525.0024.95-0.0529311
12:46:5124.9525.0025.00059309
12:46:2624.9525.0025.00099304
12:46:1124.9525.0025.00019295
12:46:0124.9525.0024.95-0.0539294
12:45:4624.9525.0025.00059291
12:45:3624.9525.0025.00039286
12:45:1124.9525.0024.95-0.0519283
12:44:5624.9525.0025.00049282
12:44:4624.9525.0025.00059278
12:44:3124.9525.0024.95-0.0559273
12:43:5524.9525.0025.00049268
12:43:4524.9525.0025.00059264
12:43:3524.9525.0024.95-0.0519259
12:43:2024.9525.0025.00029258
12:43:0524.9525.0024.95-0.0559256
12:42:5524.9525.0025.00049251
12:42:4024.9525.0025.00059247
12:42:3024.9525.0025.00039242
12:42:0024.9525.0025.00049239
12:41:5024.9525.0025.00049235
12:41:4024.9525.0025.00059231
12:41:3524.9525.0024.95-0.05319226
12:41:3024.9525.0025.00049195
12:41:0024.9525.0025.00049191
12:40:4024.9525.0025.00059187
12:40:3024.9525.0024.95-0.0519182
12:40:2024.9525.0024.95-0.0519181
12:40:1024.9525.0024.95-0.0539180
12:40:0524.9525.0025.00029177
12:39:5024.9525.0025.00019175
12:39:4024.9525.0025.00059174
12:39:2924.9525.0025.00039169
12:38:4424.9525.0024.95-0.0539166
12:38:3424.9525.0025.00059163
12:38:2924.9525.0025.00049158
12:38:0424.9525.0024.95-0.0519154
12:37:3924.9525.0024.95-0.0559153
12:37:3424.9525.0025.00059148
12:37:2924.9525.0025.00049143
12:37:1924.9525.0025.00019139
12:37:1424.9525.0024.95-0.0529138
12:36:5924.9525.0025.00049136
12:36:5424.9525.0024.95-0.0519132
12:36:3924.9525.0024.95-0.0519131
12:36:3424.9525.0025.00059130
12:36:2324.9525.0024.95-0.0519125
12:35:5824.9525.0025.00039124
12:35:4824.9525.0024.95-0.0539121
12:35:3324.9525.0025.00059118
12:35:0324.9525.0024.95-0.0529113
12:34:5824.9525.0025.00049111
12:34:3824.9525.0024.95-0.05279107
12:34:3324.9525.0025.00059080
12:34:2824.9525.0025.00039075
12:34:2324.9525.0024.95-0.0549072
12:33:2824.9525.0025.00099068
12:33:2324.9525.0024.95-0.05329059
12:33:1324.9525.0025.000519027
12:33:0324.9525.0024.95-0.05108976
12:32:5324.9525.0024.95-0.0538966
12:32:4324.9525.0025.00048963
12:32:3824.9525.0024.95-0.0518959
12:32:3324.9525.0024.95-0.05108958
12:32:2824.9525.0025.00058948
12:31:5724.9525.0025.00048943
12:31:3724.9525.0025.00038939
12:31:2724.9525.0025.00058936
12:31:2224.9525.0025.00048931
12:30:5724.9525.0025.00038927
12:30:5224.9525.0024.95-0.0598924
12:30:2224.9525.0025.00058915
12:30:1724.9525.0025.00038910
12:30:0724.9525.0025.00018907
12:29:5724.9525.0024.95-0.0538906
12:29:2224.9525.0025.00058903
12:29:1224.9525.0025.00048898
12:29:0224.9525.0024.95-0.0558894
12:28:5224.9525.0025.00018889
12:28:3224.9525.0024.95-0.0538888
12:28:2224.9525.0025.00058885
12:28:1224.9525.0025.00038880
12:27:5724.9525.0024.95-0.0528877
12:27:2724.9525.0025.00038875
12:27:2124.9525.0025.00058872
12:27:1624.9525.0024.95-0.0528867
12:27:0624.9525.0024.95-0.0538865
12:26:5124.9525.0024.95-0.0528862
12:26:4624.9525.0025.00018860
12:26:2624.9525.0025.00038859
12:26:1624.9525.0025.00078856
12:25:4024.9525.0024.95-0.0518849
12:25:3524.9525.0024.95-0.0538848
12:25:1524.9525.0025.00058845
12:25:0024.9525.0024.95-0.0518840
12:24:5524.9525.0025.00048839
12:24:3024.9525.0024.95-0.0518835
12:24:2524.9525.0024.95-0.0538834
12:24:2024.9525.0024.95-0.05108831
12:24:1524.9525.0024.95-0.0558821
12:24:1024.9525.0024.95-0.0558816
12:23:5524.9525.0024.95-0.05108811
12:23:4524.9525.0024.95-0.0518801
12:23:1524.9525.0025.00058800
12:23:0524.9525.0024.95-0.05298795
12:22:5524.9525.0024.95-0.05108766
12:22:5024.9525.0024.95-0.0558756
12:22:4024.9525.0024.95-0.0538751
12:22:3524.9525.0025.00048748
12:22:1524.9525.0024.95-0.0518744
12:22:1024.9525.0025.00058743
12:21:5424.9525.0024.95-0.0518738
12:21:3424.9525.0024.95-0.0518737
12:21:2924.9525.0024.95-0.0568736
12:21:2424.9525.0025.00048730
12:21:1424.9525.0024.95-0.0538726
12:21:0924.9525.0025.00058723
12:21:0424.9525.0024.95-0.0538718
12:20:2924.9525.0025.00038715
12:20:1924.9525.0024.95-0.0518712
12:20:0924.9525.0025.00058711
12:19:5924.9525.0024.95-0.0518706
12:19:4924.9525.0024.95-0.0548705
12:19:1924.9525.0024.95-0.0518701
12:19:0924.9525.0025.00058700
12:18:5924.9525.0025.00048695
12:18:4424.9525.0024.95-0.0528691
12:18:1924.9525.0024.95-0.0538689
12:18:0424.9525.0025.00058686
12:17:5924.9525.0024.95-0.0548681
12:17:0324.9525.0025.00058677
12:16:5824.9525.0025.00038672
12:16:5324.9525.0024.95-0.0538669
12:16:4824.9525.0024.95-0.0548666
12:16:2824.9525.0025.00038662
12:16:1824.9525.0024.95-0.0518659
12:16:0324.9525.0024.95-0.0568658
12:15:4324.9525.0024.95-0.0538652
12:15:2824.9525.0025.00038649
12:15:2324.9525.0024.95-0.0538646
12:15:1824.9525.0024.95-0.0518643
12:15:1324.9525.0024.95-0.0528642
12:15:0824.9525.0024.95-0.0518640
12:14:5724.9525.0025.00058639
12:14:2724.9525.0025.00038634
12:14:1224.9525.0024.95-0.0548631
12:13:5724.9525.0025.00058627
12:13:4224.9525.0025.00038622
12:13:3724.9525.0024.95-0.0558619
12:13:2224.9525.0025.0002008614
12:13:1224.9525.0025.0002008414
12:12:5724.9525.0025.00098214
12:12:3724.9525.0024.95-0.0538205
12:12:2724.9525.0025.00018202
12:11:5724.9525.0025.00088201
12:11:5224.9525.0024.95-0.0528193
12:11:4724.9525.0024.95-0.0558191
12:11:1124.9525.0024.95-0.0538186
12:10:5624.9525.0025.00038183
12:10:5124.9525.0025.00058180
12:10:2124.9525.0024.95-0.0548175
12:09:5624.9525.0025.00048171
12:09:5124.9525.0025.00058167
12:09:4624.9525.0024.95-0.0538162
12:09:3124.9525.0024.95-0.05108159
12:09:2624.9525.0025.00038149
12:09:1624.9525.0024.95-0.0528146
12:08:5624.9525.0024.95-0.0518144
12:08:5124.9525.0025.00058143
12:08:2624.9525.0024.95-0.0538138
12:08:2124.9525.0025.00048135
12:08:0624.9525.0024.95-0.0528131
12:07:5124.9525.0025.00058129
12:07:4124.9525.0024.95-0.0518124
12:07:3624.9525.0025.00028123
12:07:3124.9525.0025.00018121
12:07:2624.9525.0024.95-0.05108120
12:07:0524.9525.0024.95-0.0518110
12:07:0024.9525.0024.95-0.0558109
12:06:5524.9525.0024.95-0.051008104
12:06:5024.9525.0025.00038004
12:06:4524.9525.0025.00058001
12:06:2524.9525.0025.00037996
12:05:4524.9525.0025.00057993
12:05:3524.9525.0024.95-0.0537988
12:05:2024.9525.0025.00057985
12:05:0524.9525.0024.95-0.0557980
12:04:5024.9525.0025.00017975
12:04:4524.9525.0025.00057974
12:04:3024.9525.0024.95-0.05107969
12:04:2424.9525.0025.00037959
12:04:1424.9525.0024.95-0.0537956
12:04:0924.9525.0024.95-0.0517953
12:03:4424.9525.0025.00057952
12:02:5424.9525.0024.95-0.0557947
12:02:4924.9525.0024.95-0.0537942
12:02:3924.9525.0025.00057939
12:02:0924.9525.0024.95-0.0517934
12:01:3924.9525.0025.00057933
12:01:2424.9525.0024.95-0.0537928
12:00:4424.9525.0024.95-0.0517925
12:00:3924.9525.0025.00057924
12:00:0824.9525.0024.95-0.0527919
12:00:0324.9525.0024.95-0.0537917
11:59:3824.9525.0024.95-0.0517914
11:59:3324.9525.0025.00057913
11:59:1324.9525.0024.95-0.0537908
11:58:5824.9525.0024.95-0.0517905
11:58:5324.9525.0024.95-0.05107904
11:58:3824.9525.0024.95-0.0547894
11:58:3324.9525.0025.00057890
11:58:2324.9525.0024.95-0.05207885
11:58:1324.9525.0024.95-0.0517865
11:57:3324.9525.0025.00057864
11:57:1224.9525.0024.95-0.0537859
11:57:0724.9525.0025.00017856
11:56:3724.9525.0024.95-0.0527855
11:56:3224.9525.0025.00057853
11:55:5224.9525.0024.95-0.0537848
11:55:3224.9525.0025.00057845
11:55:2224.9525.0024.95-0.0517840
11:54:4724.9525.0024.95-0.0527839
11:54:3224.9525.0024.95-0.0517837
11:54:2724.9525.0025.00057836
11:54:1224.9525.0024.95-0.0547831
11:53:4224.9525.0024.95-0.0527827
11:53:3124.9525.0024.95-0.0557825
11:53:2624.9525.0025.00057820
11:53:1624.9525.0024.95-0.0527815
11:53:0624.9525.0024.95-0.0537813
11:52:2624.9525.0025.00057810
11:52:0624.9525.0024.95-0.0517805
11:51:5624.9525.0024.95-0.0547804
11:51:5124.9525.0024.95-0.0547800
11:51:4124.9525.0024.95-0.0537796
11:51:2624.9525.0025.00057793
11:51:2124.9525.0025.00017788
11:51:1624.9525.0024.95-0.051007787
11:50:2124.9525.0025.00057687
11:50:1624.9525.0024.95-0.0537682
11:50:0124.9525.0024.95-0.0527679
11:49:5624.9525.0024.95-0.0557677
11:49:2124.9525.0025.00067672
11:48:5524.9525.0024.95-0.0537666
11:48:4524.9525.0024.95-0.0517663
11:48:2024.9525.0025.00057662
11:47:3024.9525.0024.95-0.0527657
11:47:1524.9525.0025.00057655
11:46:3924.9525.0024.95-0.0537650
11:46:1424.9525.0025.00057647
11:46:0424.9525.0024.95-0.0537642
11:45:1424.9525.0025.00057639
11:45:0924.9525.0024.95-0.05107634
11:44:4424.9525.0024.95-0.0537624
11:44:1424.9525.0025.00057621
11:43:1924.9525.0024.95-0.0557616
11:43:0924.9525.0025.00057611
11:42:2324.9525.0024.95-0.0537606
11:42:0824.9525.0025.00057603
11:42:0324.9525.0024.95-0.0567598
11:41:5824.9525.0024.95-0.0537592
11:41:2824.9525.0025.00057589
11:41:0824.9525.0025.00057584
11:41:0324.9525.0025.000277579
11:40:3824.9525.0025.000357552
11:40:3324.9525.0024.95-0.0537517
11:40:1324.9525.0024.95-0.0557514
11:40:0824.9525.0025.000267509
11:39:5824.9525.0024.95-0.05137483
11:39:2824.9525.0024.95-0.0517470
11:39:1824.9525.0024.95-0.0537469
11:39:0824.9525.0024.95-0.0537466
11:39:0324.9525.0025.000427463
11:38:5824.9525.0025.000127421
11:38:5324.9525.0025.000127409
11:38:4824.9525.0025.000107397
11:38:4324.9525.0025.000327387
11:38:3824.9525.0025.000167355
11:38:2824.9525.0025.000127339
11:38:0824.9525.0024.95-0.0527327
11:38:0224.9525.0025.00057325
11:37:4724.9525.0024.95-0.0537320
11:37:2224.9525.0024.95-0.0527317
11:37:0224.9525.0025.00057315
11:36:5224.9525.0024.95-0.05317310
11:36:4724.9525.0024.95-0.05167279
11:36:2224.9525.0024.95-0.0537263
11:36:0124.9525.0025.00057260
11:35:4124.9525.0024.95-0.0517255
11:35:3124.9525.0024.95-0.0517254
11:34:5624.9525.0024.95-0.05107253
11:34:1124.9525.0024.95-0.0517243
11:33:5624.9525.0025.00057242
11:33:5124.9525.0025.00057237
11:33:4124.9525.0024.95-0.0527232
11:33:3624.9525.0024.95-0.0537230
11:33:2124.9525.0024.95-0.0537227
11:33:0624.9525.0024.95-0.0527224
11:32:5624.9525.0025.00057222
11:32:4624.9525.0024.95-0.05257217
11:32:3624.9525.0024.95-0.0547192
11:32:1024.9525.0024.95-0.0537188
11:32:0524.9525.0024.95-0.0527185
11:31:5024.9525.0025.00057183
11:31:4024.9525.0024.95-0.0517178
11:31:1024.9525.0025.00057177
11:30:5024.9525.0025.00057172
11:30:4524.9525.0024.95-0.0537167
11:30:3524.9525.0024.95-0.0577164
11:30:3024.9024.9524.95-0.05267157
11:30:2524.9024.9524.95-0.0527131
11:30:2024.9024.9524.95-0.0547129
11:30:1524.9024.9524.95-0.0517125
11:29:5024.9024.9524.95-0.0557124
11:29:2524.9024.9524.90-0.1037119
11:29:1524.9024.9524.95-0.0517116
11:29:0024.9024.9524.95-0.0517115
11:28:5524.9525.0024.95-0.0567114
11:28:5024.9525.0025.00057108
11:28:2024.9024.9524.95-0.051457103
11:28:1024.9024.9524.90-0.10156958
11:28:0024.9024.9524.90-0.1036943
11:27:5524.9024.9524.90-0.1036940
11:27:5024.9024.9524.95-0.05116937
11:27:4524.9525.0024.95-0.05566926
11:27:4024.9525.0024.95-0.0526870
11:27:0424.9525.0024.95-0.0526868
11:26:5924.9525.0024.95-0.05246866
11:26:4924.9525.0024.95-0.0516842
11:26:4424.9525.0024.95-0.0566841
11:26:3924.9525.0024.95-0.0556835
11:26:2924.9525.0024.95-0.05106830
11:26:2424.9525.0024.95-0.051756820
11:26:1924.9525.0024.95-0.05236645
11:26:1424.9525.0024.95-0.0516622
11:26:0924.9525.0024.95-0.05156621
11:26:0424.9525.0024.95-0.05656606
11:25:5424.9525.0024.95-0.052006541
11:25:4924.9525.0024.95-0.0566341
11:25:4424.9525.0025.00056335
11:25:1924.9525.0024.95-0.0536330
11:25:1424.9525.0024.95-0.05136327
11:25:0924.9525.0025.00026314
11:25:0424.9525.0024.95-0.0526312
11:24:4324.9525.0025.00056310
11:24:3324.9525.0024.95-0.0546305
11:24:2324.9525.0024.95-0.0526301
11:24:1824.9525.0024.95-0.0516299
11:23:5324.9525.0024.95-0.05666298
11:23:4824.9525.0025.000316232
11:23:4324.9525.0024.95-0.052086201
11:23:3824.9525.0024.95-0.05745993
11:23:3324.9525.0024.95-0.054595919
11:23:2824.9525.0024.95-0.054005460
11:23:2324.9525.0025.00045060
11:23:0324.9525.0024.95-0.0535056
11:22:5824.9525.0025.00035053
11:22:5324.9525.0025.00035050
11:22:3824.9525.0025.00095047
11:22:3324.9525.0024.95-0.0545038
11:22:2824.9525.0024.95-0.0535034
11:21:5824.9525.0024.95-0.0515031
11:21:5324.9525.0025.00045030
11:21:4324.9525.0025.00045026
11:21:3824.9525.0025.00055022
11:21:2824.9525.0024.95-0.0515017
11:21:2324.9525.0025.00045016
11:21:0324.9525.0024.95-0.0535012
11:20:5824.9525.0024.95-0.0515009
11:20:5324.9525.0025.00045008
11:20:4824.9525.0024.95-0.0585004
11:20:3724.9525.0025.00054996
11:20:3224.9525.0025.00044991
11:20:2224.9525.0025.00044987
11:20:1724.9525.0024.95-0.0574983
11:20:0724.9525.0025.00014976
11:19:5724.9525.0025.00044975
11:19:5224.9525.0025.00034971
11:19:3724.9525.0024.95-0.0534968
11:19:3224.9525.0025.00054965
11:19:2724.9525.0025.00044960
11:19:1724.9525.0024.95-0.0524956
11:18:5724.9525.0025.00044954
11:18:5224.9525.0024.95-0.0554950
11:18:4724.9525.0025.00044945
11:18:4224.9525.0025.00044941
11:18:3224.9525.0025.00054937
11:18:1724.9525.0024.95-0.0534932
11:18:0724.9525.0025.00044929
11:18:0224.9525.0024.95-0.0534925
11:17:4724.9525.0025.00014922
11:17:3224.9525.0025.00054921
11:17:2724.9525.0025.00044916
11:17:0124.9525.0025.00044912
11:16:5624.9525.0025.00034908
11:16:5124.9525.0024.95-0.0534905
11:16:3124.9525.0025.00094902
11:16:2624.9525.0025.00034893
11:16:0124.9525.0025.00044890
11:15:5624.9525.0025.00034886
11:15:4124.9525.0024.95-0.0514883
11:15:3124.9525.0024.95-0.0544882
11:15:2624.9525.0025.00084878
11:15:0624.9525.0024.95-0.0524870
11:14:5624.9525.0025.00084868
11:14:3624.9525.0024.95-0.0564860
11:14:3124.9525.0024.95-0.0524854
11:14:2624.9525.0025.00054852
11:14:0624.9525.0025.00044847
11:13:5524.9525.0025.00044843
11:13:4524.9525.0024.95-0.0534839
11:13:2524.9525.0025.00094836
11:13:2024.9525.0025.00064827
11:13:1024.9525.0024.95-0.0514821
11:13:0024.9525.0025.00044820
11:12:5524.9525.0024.95-0.0544816
11:12:4024.9525.0024.95-0.0534812
11:12:3524.9525.0025.00044809
11:12:3024.9525.0025.00044805
11:12:2524.9525.0025.00054801
11:12:2024.9525.0025.00044796
11:12:1524.9525.0024.95-0.0524792
11:12:0524.9525.0024.95-0.0524790
11:11:5524.9525.0025.00084788
11:11:4524.9525.0024.95-0.0524780
11:11:3524.9525.0024.95-0.0534778
11:11:3024.9525.0025.00044775
11:11:2524.9525.0025.00044771
11:11:2024.9525.0025.00054767
11:11:1024.9525.0024.95-0.0524762
11:11:0524.9525.0025.00054760
11:10:4524.9525.0025.00044755
11:10:3524.9525.0024.95-0.0534751
11:10:2524.9525.0025.00044748
11:10:2024.9525.0024.95-0.0564744
11:10:1524.9525.0024.95-0.0514738
11:09:5524.9525.0025.00034737
11:09:5024.9525.0025.00034734
11:09:4524.9525.0025.000144731
11:09:4024.9525.0025.000254717
11:09:3424.9525.0025.000274692
11:09:2924.9525.0025.000284665
11:09:2424.9525.0025.000104637
11:09:1924.9525.0025.00054627
11:09:0424.9525.0024.95-0.0594622
11:08:5424.9525.0025.00034613
11:08:4924.9525.0024.95-0.0574610
11:08:4424.9525.0024.95-0.05424603
11:08:2924.9525.0024.95-0.0534561
11:08:2424.9525.0025.00044558
11:08:1424.9525.0024.95-0.0554554
11:07:5424.9525.0024.95-0.0544549
11:07:4424.9525.0024.95-0.05104545
11:07:3424.9525.0024.95-0.0524535
11:07:2924.9525.0024.95-0.05104533
11:07:2424.9525.0025.00044523
11:07:1424.9525.0025.00054519
11:07:0924.9525.0024.95-0.0564514
11:06:5924.9525.0024.95-0.0534508
11:06:5424.9525.0024.95-0.05104505
11:06:3324.9525.0024.95-0.0544495
11:06:2824.9525.0024.95-0.0534491
11:06:2324.9525.0025.00034488
11:06:1324.9525.0025.00054485
11:05:5324.9525.0024.95-0.05114480
11:05:4824.9525.0024.95-0.0524469
11:05:4324.9525.0024.95-0.0534467
11:05:2324.9525.0025.00034464
11:05:1324.9525.0025.00054461
11:05:0824.9525.0024.95-0.0544456
11:04:5324.9525.0025.00034452
11:04:3324.9525.0024.95-0.05104449
11:04:2824.9525.0024.95-0.0584439
11:04:1824.9525.0024.95-0.0534431
11:04:0824.9525.0025.00054428
11:03:5824.9525.0024.95-0.05364423
11:03:5324.9525.0025.00044387
11:03:4824.9525.0024.95-0.0534383
11:03:3324.9525.0024.95-0.05104380
11:03:2324.9525.0025.00044370
11:03:1324.9525.0024.95-0.0534366
11:03:0824.9525.0025.00054363
11:03:0324.9525.0024.95-0.05174358
11:02:5824.9525.0024.95-0.0534341
11:02:5324.9525.0025.00044338
11:02:4824.9525.0025.000124334
11:02:3324.9525.0024.95-0.05114322
11:02:2224.9525.0025.00024311
11:01:5724.9525.0024.95-0.0544309
11:01:5224.9525.0025.00034305
11:01:4224.9525.0024.95-0.0584302
11:01:3724.9525.0024.95-0.0514294
11:01:3224.9525.0024.95-0.0534293
11:01:2724.9525.0024.95-0.0534290
11:01:1724.9525.0025.00034287
11:00:5724.9525.0024.95-0.0514284
11:00:5224.9525.0025.00044283
11:00:2224.9525.0025.00034279
11:00:1724.9525.0024.95-0.0514276
11:00:1224.9525.0024.95-0.0514275
11:00:0724.9525.0024.95-0.0534274
10:59:4224.9525.0024.95-0.0564271
10:59:3224.9525.0024.95-0.0534265
10:59:2224.9525.0025.00044262
10:59:0224.9525.0024.95-0.05134258
10:58:5224.9525.0025.00034245
10:58:4724.9525.0024.95-0.0534242
10:58:3224.9525.0024.95-0.0544239
10:58:2224.9525.0025.00034235
10:57:5224.9525.0025.00044232
10:57:2124.9525.0024.95-0.0534228
10:57:1124.9525.0024.95-0.0524225
10:56:5624.9525.0025.00044223
10:56:4624.9525.0024.95-0.0564219
10:56:3124.9525.0024.95-0.0524213
10:56:2624.9525.0025.00044211
10:56:0124.9525.0024.95-0.0534207
10:55:5024.9525.0025.00034204
10:55:4524.9525.0024.95-0.0514201
10:55:2524.9525.0025.00034200
10:55:0524.9525.0024.95-0.0514197
10:55:0024.9525.0024.95-0.0514196
10:54:3524.9525.0024.95-0.0534195
10:54:2524.9525.0025.00044192
10:54:2024.9525.0024.95-0.0524188
10:53:5524.9525.0025.00044186
10:53:4524.9525.0024.95-0.0514182
10:53:4024.9525.0024.95-0.0524181
10:53:3024.9525.0024.95-0.0524179
10:53:2524.9525.0025.00034177
10:53:2024.9525.0024.95-0.0514174
10:53:1024.9525.0024.95-0.0534173
10:53:0024.9525.0024.95-0.0564170
10:52:5524.9525.0025.00044164
10:52:2524.9525.0025.00064160
10:52:2024.9525.0024.95-0.0514154
10:52:0424.9525.0025.00024153
10:51:5924.9525.0025.00014151
10:51:4924.9525.0024.95-0.0534150
10:51:3924.9525.0024.95-0.0574147
10:51:3424.9525.0025.000444140
10:51:2924.9525.0025.000124096
10:51:2424.9525.0025.000344084
10:51:1924.9525.0025.000184050
10:51:1424.9525.0025.000124032
10:51:0424.9525.0025.000144020
10:50:5924.9525.0025.00024006
10:50:4424.9525.0024.95-0.0554004
10:50:3924.9525.0024.95-0.0513999
10:50:2924.9525.0024.95-0.0553998
10:50:2424.9525.0024.95-0.0563993
10:50:1924.9525.0024.95-0.05183987
10:50:0424.9525.0025.00093969
10:49:5924.9525.0025.000243960
10:49:4424.9525.0024.95-0.0523936
10:49:3424.9525.0024.95-0.0513934
10:49:2924.9525.0024.95-0.0533933
10:49:2424.9525.0024.95-0.0553930
10:49:1924.9525.0025.000123925
10:49:1424.9525.0024.95-0.05503913
10:49:0924.9525.0024.95-0.0513863
10:49:0424.9525.0025.00093862
10:48:5924.9525.0024.95-0.0533853
10:48:3924.9525.0025.000123850
10:48:1424.9525.0024.95-0.0513838
10:48:0424.9525.0024.95-0.0513837
10:47:3924.9525.0024.95-0.0533836
10:47:2424.9525.0024.95-0.0513833
10:46:4324.9525.0024.95-0.0533832
10:46:1324.9525.0025.000523829
10:46:0824.9525.0024.95-0.0513777
10:46:0324.9525.0025.00013776
10:45:4824.9525.0025.00083775
10:45:3324.9525.0025.000413767
10:45:2824.9525.0025.00053726
10:45:2324.9525.0025.00043721
10:45:1824.9525.0025.00093717
10:45:0824.9525.0024.95-0.0543708
10:45:0324.9525.0024.95-0.05103704
10:44:5324.9525.0024.95-0.0513694
10:44:4824.9525.0024.95-0.0533693
10:44:4324.9525.0024.95-0.0523690
10:44:3324.9525.0024.95-0.0533688
10:44:2824.9525.0024.95-0.0553685
10:44:0724.9525.0024.95-0.0513680
10:44:0224.9525.0024.95-0.0513679
10:43:3224.9525.0024.95-0.0513678
10:43:2724.9525.0024.95-0.0533677
10:43:2224.9525.0024.95-0.0513674
10:43:1724.9525.0024.95-0.0553673
10:42:5724.9525.0024.95-0.0543668
10:42:5224.9525.0024.95-0.0593664
10:42:4224.9525.0024.95-0.0523655
10:42:3724.9525.0024.95-0.0543653
10:42:2224.9525.0024.95-0.0523649
10:42:1724.9525.0024.95-0.0563647
10:42:1224.9525.0024.95-0.0513641
10:42:0724.9525.0024.95-0.0513640
10:42:0224.9525.0024.95-0.0533639
10:41:3224.9525.0024.95-0.0523636
10:41:2724.9525.0024.95-0.0513634
10:41:2224.9525.0024.95-0.0553633
10:41:1724.9525.0024.95-0.05223628
10:41:1224.9525.0024.95-0.0553606
10:41:0724.9525.0024.95-0.05203601
10:40:4724.9525.0024.95-0.0513581
10:40:4224.9525.0024.95-0.0573580
10:40:3724.9525.0024.95-0.05233573
10:40:2724.9525.0024.95-0.0513550
10:40:2224.9525.0024.95-0.0563549
10:39:3124.9525.0024.95-0.0513543
10:39:2124.9525.0024.95-0.0523542
10:39:1624.9525.0024.95-0.0533540
10:39:1124.9525.0024.95-0.0523537
10:39:0624.9525.0024.95-0.05103535
10:39:0124.9525.0024.95-0.05163525
10:38:4124.9525.0025.00013509
10:38:1124.9525.0024.95-0.0513508
10:37:5624.9525.0024.95-0.0523507
10:37:5124.9525.0024.95-0.0533505
10:37:4624.9525.0024.95-0.0513502
10:37:4124.9525.0024.95-0.0513501
10:37:2624.9525.0024.95-0.0513500
10:37:1624.9525.0024.95-0.0513499
10:37:1124.9525.0024.95-0.0523498
10:36:3524.9525.0024.95-0.0513496
10:36:3024.9525.0024.95-0.0533495
10:36:1524.9525.0024.95-0.0513492
10:36:1024.9525.0024.95-0.0533491
10:35:5024.9525.0024.95-0.0563488
10:35:4524.9525.0024.95-0.05203482
10:35:3524.9525.0024.95-0.0513462
10:35:3024.9525.0024.95-0.0523461
10:35:2524.9525.0024.95-0.0543459
10:35:1524.9525.0024.95-0.0523455
10:35:1024.9525.0024.95-0.0553453
10:35:0524.9525.0024.95-0.0543448
10:35:0024.9525.0024.95-0.0513444
10:34:3024.9525.0024.95-0.0523443
10:34:2524.9525.0024.95-0.0523441
10:34:2024.9525.0024.95-0.0523439
10:34:1524.9525.0024.95-0.05103437
10:34:1024.9525.0024.95-0.05103427
10:33:4524.9525.0024.95-0.0513417
10:33:4024.9525.0024.95-0.0523416
10:33:3524.9525.0024.95-0.0513414
10:33:0924.9525.0024.95-0.0523413
10:33:0424.9525.0024.95-0.0513411
10:32:5924.9525.0024.95-0.0513410
10:32:5424.9525.0024.95-0.05113409
10:32:4924.9525.0024.95-0.0513398
10:32:4424.9525.0024.95-0.0523397
10:32:3424.9525.0024.95-0.0513395
10:32:2424.9525.0024.95-0.0513394
10:32:1924.9525.0024.95-0.0533393
10:32:0424.9525.0025.00013390
10:31:4924.9525.0024.95-0.0523389
10:31:4424.9525.0024.95-0.0553387
10:31:2924.9525.0024.95-0.0533382
10:31:2424.9525.0024.95-0.0513379
10:31:1924.9525.0024.95-0.0513378
10:31:0924.9525.0024.95-0.0523377
10:31:0424.9525.0024.95-0.0513375
10:30:5424.9525.0024.95-0.0543374
10:30:4924.9525.0024.95-0.0513370
10:30:0424.9525.0024.95-0.0533369
10:29:5924.9525.0024.95-0.05193366
10:29:5424.9525.0024.95-0.05413347
10:29:4924.9525.0024.95-0.0513306
10:29:4424.9525.0025.00063305
10:29:3924.9525.0024.95-0.0553299
10:29:3424.9525.0024.95-0.0523294
10:29:2924.9525.0024.95-0.05113292
10:29:0924.9525.0024.95-0.0543281
10:29:0424.9525.0024.95-0.05183277
10:28:5424.9525.0025.00033259
10:28:4424.9525.0025.00013256
10:28:2824.9525.0025.00043255
10:28:2324.9525.0024.95-0.0523251
10:28:1324.9525.0024.95-0.0513249
10:28:0824.9525.0024.95-0.0533248
10:27:5324.9525.0025.00023245
10:27:3824.9525.0024.95-0.0513243
10:27:2824.9525.0024.95-0.0533242
10:27:2324.9525.0025.000263239
10:27:1824.9024.9524.95-0.051353213
10:27:1324.9024.9524.95-0.052573078
10:27:0324.9024.9524.90-0.1012821
10:26:5324.9024.9524.95-0.0512820
10:26:4824.9024.9524.90-0.1012819
10:26:4224.9024.9524.90-0.1042818
10:26:3224.9024.9524.95-0.05122814
10:26:2224.9024.9524.90-0.1012802
10:26:1724.9024.9524.95-0.0532801
10:26:0224.9024.9524.90-0.1012798
10:25:2724.9024.9524.90-0.1012797
10:25:2224.9024.9524.90-0.1032796
10:25:0224.9024.9524.95-0.0512793
10:24:5724.9024.9524.90-0.1012792
10:23:5724.9024.9524.90-0.1032791
10:23:2724.9024.9524.95-0.0532788
10:23:1724.9024.9524.95-0.05102785
10:22:3124.9024.9524.95-0.0582775
10:22:2624.9024.9524.90-0.1092767
10:22:2124.9024.9524.95-0.0512758
10:21:3124.9024.9524.90-0.1052757
10:21:1624.9024.9524.90-0.1012752
10:21:1124.9024.9524.90-0.1032751
10:20:2124.9024.9524.95-0.0512748
10:19:5124.9024.9524.95-0.0532747
10:19:4624.9024.9524.90-0.1032744
10:19:3124.9024.9524.90-0.1022741
10:19:1124.9024.9524.90-0.1012739
10:18:2124.9024.9524.90-0.10152738
10:18:1124.9024.9524.95-0.051002723
10:18:0624.9024.9524.90-0.1052623
10:18:0124.9024.9524.90-0.1052618
10:17:5624.9024.9524.90-0.1012613
10:17:5124.9024.9524.90-0.1012612
10:17:0524.9024.9524.90-0.1022611
10:17:0024.9024.9524.90-0.1062609
10:16:2024.9024.9524.90-0.1052603
10:16:1024.9024.9524.95-0.0532598
10:16:0024.9024.9524.90-0.1022595
10:15:5524.9024.9524.90-0.1022593
10:15:4424.9024.9524.90-0.1022591
10:15:3924.9024.9524.90-0.1012589
10:15:3424.9024.9524.90-0.1032588
10:15:2924.9024.9524.90-0.1032585
10:15:1924.9024.9524.95-0.0522582
10:15:1424.9024.9524.90-0.1012580
10:15:0924.9024.9524.90-0.1062579
10:14:5924.9024.9524.90-0.1032573
10:14:4424.9024.9524.90-0.10112570
10:14:3924.9024.9524.90-0.10202559
10:14:2924.9024.9524.90-0.1012539
10:14:0924.9024.9524.90-0.1032538
10:14:0424.9024.9524.95-0.0512535
10:13:5424.9024.9524.95-0.0512534
10:13:2424.9024.9524.95-0.0542533
10:13:1424.9024.9524.90-0.1012529
10:12:4924.9024.9524.90-0.1032528
10:12:2424.9024.9524.90-0.1022525
10:12:1924.9024.9524.95-0.0512523
10:12:0924.9024.9524.95-0.0542522
10:12:0324.9024.9524.95-0.0542518
10:11:5824.9024.9524.90-0.10192514
10:11:3824.9024.9524.90-0.1012495
10:11:3324.9024.9524.90-0.1012494
10:11:2324.9024.9524.90-0.1032493
10:10:3324.9024.9524.90-0.1022490
10:10:0324.9024.9524.95-0.0542488
10:09:5824.9024.9524.90-0.1042484
10:09:3824.9024.9524.95-0.0522480
10:09:3324.9024.9524.95-0.0552478
10:09:1824.9024.9524.95-0.0522473
10:09:1324.9024.9524.95-0.0542471
10:09:0324.9024.9524.95-0.05162467
10:08:5824.9024.9524.95-0.05292451
10:08:4324.9024.9524.95-0.0552422
10:08:3824.9024.9524.90-0.1032417
10:08:3324.9024.9524.95-0.05222414
10:08:2824.9024.9524.95-0.05202392
10:08:2324.9024.9524.95-0.05192372
10:08:0324.9024.9524.90-0.1012353
10:07:5324.9024.9524.90-0.1012352
10:07:3324.9024.9524.90-0.1012351
10:07:2324.9024.9524.90-0.1032350
10:07:1224.9024.9524.90-0.1032347
10:06:5224.9024.9524.90-0.1022344
10:06:4724.9024.9524.95-0.0512342
10:06:4224.9024.9524.90-0.1022341
10:06:3224.9024.9524.90-0.1052339
10:06:2724.9024.9524.90-0.1012334
10:06:0224.9024.9524.90-0.1042333
10:05:5724.9024.9524.90-0.1082329
10:05:5224.9024.9524.90-0.1032321
10:05:3224.9024.9524.90-0.1032318
10:05:2724.9024.9524.90-0.10382315
10:05:2224.9024.9524.90-0.1012277
10:05:1724.9024.9524.90-0.1032276
10:05:0724.9024.9524.90-0.1032273
10:05:0224.9024.9524.90-0.1022270
10:04:5624.9024.9524.95-0.0512268
10:04:3624.9024.9524.90-0.1012267
10:04:3124.9024.9524.90-0.1062266
10:04:2624.9024.9524.90-0.1032260
10:04:1624.9024.9524.90-0.1012257
10:04:0124.9024.9524.90-0.1012256
10:03:5124.9024.9524.90-0.1012255
10:03:4124.9024.9524.90-0.1022254
10:03:2624.9024.9524.90-0.1012252
10:03:2124.9024.9524.90-0.1012251
10:03:1124.9024.9524.95-0.0512250
10:03:0124.9024.9524.90-0.1032249
10:02:2124.9024.9524.90-0.1012246
10:02:1624.9024.9524.90-0.1012245
10:01:4624.9024.9524.90-0.1042244
10:01:4124.9024.9524.90-0.1032240
10:01:2624.9024.9524.90-0.1012237
10:01:2124.9024.9524.95-0.0512236
10:00:1524.9024.9524.90-0.1052235
09:59:5524.9024.9524.90-0.1012230
09:59:3024.9024.9524.95-0.0512229
09:59:0524.9024.9524.95-0.0512228
09:58:5024.9024.9524.90-0.1032227
09:57:4024.9024.9524.95-0.0512224
09:57:3024.9024.9524.90-0.1052223
09:57:2524.9024.9524.95-0.051002218
09:56:3424.9024.9524.90-0.1022118
09:56:2424.9024.9524.90-0.1012116
09:56:1924.9024.9524.90-0.1062115
09:56:1424.9024.9524.90-0.1012109
09:56:0424.9024.9524.90-0.1032108
09:55:5424.9024.9524.90-0.1012105
09:55:4924.9024.9524.90-0.1012104
09:55:4424.9024.9524.90-0.1032103
09:55:3424.9024.9524.90-0.1012100
09:55:1924.9024.9524.90-0.1042099
09:55:1424.9024.9524.90-0.10102095
09:54:4924.9024.9524.90-0.1012085
09:54:4424.9024.9524.90-0.1042084
09:54:3924.9024.9524.90-0.1032080
09:54:2924.9024.9524.90-0.1042077
09:54:2424.9024.9524.90-0.1042073
09:54:1924.9024.9524.90-0.1012069
09:54:0924.9024.9524.90-0.10102068
09:53:5924.9024.9524.95-0.0512058
09:53:4924.9024.9524.90-0.1012057
09:53:1924.9024.9524.90-0.1032056
09:53:1424.9024.9524.90-0.1012053
09:53:0824.9024.9524.90-0.1042052
09:52:4824.9024.9524.90-0.1012048
09:52:4324.9024.9524.90-0.10102047
09:52:3824.9024.9524.95-0.05122037
09:52:3324.9024.9524.90-0.1012025
09:52:2824.9024.9524.90-0.10102024
09:52:1824.9024.9524.90-0.1072014
09:52:0824.9024.9524.90-0.1032007
09:52:0324.9024.9524.90-0.1022004
09:51:5824.9024.9524.90-0.1042002
09:51:5324.9024.9524.90-0.1031998
09:51:2324.9024.9524.90-0.1011995
09:51:1824.9024.9524.90-0.1011994
09:51:0824.9024.9524.95-0.0511993
09:50:4324.9024.9524.95-0.05281992
09:50:3324.9024.9524.90-0.1011964
09:50:2824.9024.9524.90-0.1031963
09:50:2324.9024.9524.95-0.0511960
09:50:1824.9024.9524.90-0.1031959
09:50:1324.9024.9524.90-0.1041956
09:49:5324.9024.9524.90-0.1031952
09:49:4824.9024.9524.90-0.1011949
09:49:4324.9024.9524.90-0.10101948
09:49:2324.9024.9524.90-0.1031938
09:49:1824.9024.9524.90-0.1021935
09:49:0824.9024.9524.90-0.1061933
09:48:5324.9024.9524.95-0.0521927
09:48:4824.9024.9524.90-0.1011925
09:48:3824.9024.9524.90-0.1011924
09:48:3224.9024.9524.95-0.0511923
09:48:2224.9024.9524.90-0.1011922
09:48:0724.9024.9524.95-0.0551921
09:47:5224.9024.9524.90-0.1011916
09:47:4724.9024.9524.90-0.1031915
09:47:1724.9024.9524.90-0.1021912
09:46:4124.9024.9524.95-0.0511910
09:46:3624.9024.9524.90-0.1071909
09:46:3124.9024.9524.90-0.1031902
09:46:0624.9024.9524.90-0.1011899
09:45:5624.9024.9524.90-0.1011898
09:45:4124.9024.9524.90-0.1021897
09:45:1124.9024.9524.90-0.1031895
09:45:0124.9024.9524.90-0.1011892
09:44:5124.9024.9524.95-0.0511891
09:43:5624.9024.9524.95-0.0511890
09:43:5124.9024.9524.90-0.10171889
09:43:4624.9024.9524.95-0.0531872
09:43:3624.9024.9524.95-0.05141869
09:43:2624.9024.9524.95-0.05331855
09:43:2124.9024.9524.95-0.0551822
09:43:0124.9024.9524.95-0.0511817
09:42:3624.9024.9524.95-0.0531816
09:42:3024.9024.9524.90-0.1031813
09:42:1524.9024.9524.90-0.1021810
09:42:1024.9024.9524.90-0.10181808
09:41:5524.9024.9524.90-0.1041790
09:41:5024.9024.9524.90-0.1011786
09:41:1524.9024.9524.90-0.1031785
09:41:0024.9024.9524.90-0.1011782
09:40:3524.9024.9524.90-0.1011781
09:40:2524.9024.9524.90-0.1011780
09:39:5524.9024.9524.90-0.1031779
09:39:4024.9024.9524.95-0.0511776
09:39:2524.9024.9524.95-0.0511775
09:38:4524.9024.9524.90-0.1021774
09:38:3524.9024.9524.90-0.1031772
09:37:5024.9024.9524.95-0.05201769
09:37:3524.9024.9524.95-0.0511749
09:37:1924.9024.9524.90-0.1031748
09:36:5424.9024.9524.90-0.10101745
09:36:3924.9024.9524.95-0.0551735
09:36:0924.9024.9524.95-0.0511730
09:35:5924.9024.9524.90-0.1031729
09:35:4424.9024.9524.95-0.0511726
09:35:3924.9024.9524.90-0.1011725
09:35:3424.9024.9524.90-0.1011724
09:35:1924.9024.9524.90-0.1011723
09:34:3824.9024.9524.90-0.1031722
09:34:1324.9024.9524.90-0.1011719
09:34:0324.9024.9524.90-0.1021718
09:33:5824.9024.9524.95-0.0521716
09:33:5324.9024.9524.95-0.0511714
09:33:2324.9024.9524.90-0.10131713
09:33:1824.9024.9524.90-0.1011700
09:32:5824.9024.9524.90-0.1021699
09:32:5324.9024.9524.95-0.0531697
09:32:4824.9024.9524.95-0.0541694
09:32:3324.9024.9524.90-0.1011690
09:32:2824.9024.9524.95-0.05271689
09:32:1324.9024.9524.90-0.1011662
09:32:0824.9024.9524.90-0.1071661
09:32:0324.9024.9524.90-0.10111654
09:31:3324.9024.9524.90-0.1011643
09:31:1824.9024.9524.90-0.1011642
09:31:1324.8524.9024.90-0.10201641
09:31:0324.8524.9024.90-0.1011621
09:30:4224.8524.9024.85-0.1531620
09:30:3724.8524.9024.90-0.101001617
09:30:2224.8524.9024.90-0.10241517
09:30:1224.8524.9024.90-0.1031493
09:30:0224.8524.9024.90-0.1011490
09:29:2224.8524.9024.85-0.1531489
09:28:3724.8524.9024.90-0.1011486
09:28:3224.8524.9024.90-0.1031485
09:28:0724.8524.9024.85-0.1531482
09:26:5624.8524.9024.90-0.1031479
09:26:4624.8524.9024.85-0.1531476
09:26:2124.8524.9024.90-0.10181473
09:26:0624.8524.9024.85-0.1511455
09:25:2124.8524.9024.85-0.1511454
09:25:1624.8524.9024.85-0.15111453
09:25:1124.8024.8524.85-0.151141442
09:25:0624.8024.8524.85-0.1591328
09:24:4124.8024.8524.80-0.2051319
09:24:2124.8024.8524.85-0.1511314
09:23:5524.8024.8524.80-0.2011313
09:23:3524.8024.8524.85-0.1531312
09:23:2024.8024.8524.80-0.2041309
09:22:3524.8024.8524.85-0.1521305
09:22:0024.8024.8524.85-0.1531303
09:21:5524.8024.8524.80-0.2011300
09:21:3524.8024.8524.80-0.2041299
09:21:1524.8024.8524.80-0.2021295
09:21:0524.8024.8524.80-0.2011293
09:20:5524.8024.8524.80-0.2031292
09:20:4524.8024.8524.85-0.1531289
09:20:4024.8024.8524.80-0.2011286
09:20:3024.8024.8524.85-0.15101285
09:20:2024.8024.8524.85-0.1531275
09:20:0024.8024.8524.80-0.2011272
09:19:5524.8024.8524.80-0.2041271
09:19:4024.8024.8524.80-0.2041267
09:19:3424.8024.8524.80-0.2021263
09:19:2924.8024.8524.80-0.2011261
09:19:1924.8024.8524.85-0.1511260
09:19:0924.8024.8524.80-0.20201259
09:18:4924.8024.8524.80-0.2011239
09:18:4424.8024.8524.80-0.2011238
09:18:3924.8024.8524.85-0.1541237
09:18:2424.8024.8524.80-0.2011233
09:18:0924.8024.8524.80-0.2041232
09:17:5424.8024.8524.80-0.2011228
09:17:3424.8024.8524.85-0.1511227
09:17:2924.8024.8524.85-0.1511226
09:17:0324.8024.8524.85-0.1531225
09:16:5324.8024.8524.80-0.2031222
09:16:4824.8024.8524.80-0.2011219
09:16:2324.8024.8524.80-0.2041218
09:16:0824.8024.8524.85-0.1511214
09:16:0324.8024.8524.80-0.2011213
09:15:4824.8024.8524.80-0.2071212
09:15:3824.8024.8524.85-0.1511205
09:15:2324.8524.9024.80-0.20421204
09:15:1824.8524.9024.85-0.1521162
09:15:1324.8524.9024.85-0.1521160
09:14:5824.8524.9024.85-0.1521158
09:14:5324.8524.9024.85-0.15101156
09:13:4824.8524.9024.85-0.1511146
09:13:4324.8524.9024.85-0.1531145
09:13:3324.8524.9024.85-0.1511142
09:13:2824.8524.9024.85-0.1551141
09:13:0824.8524.9024.85-0.1511136
09:13:0224.8524.9024.85-0.1541135
09:12:4724.8524.9024.85-0.1571131
09:12:4224.8524.9024.85-0.1571124
09:12:2224.8524.9024.85-0.1541117
09:12:1724.8524.9024.85-0.15101113
09:11:5724.8524.9024.90-0.1011103
09:10:3224.8524.9024.90-0.1021102
09:10:2224.8524.9024.85-0.1531100
09:10:1224.8524.9024.90-0.1011097
09:10:0224.8524.9024.85-0.1511096
09:09:5724.8524.9024.90-0.1021095
09:09:4724.8524.9024.85-0.1521093
09:09:3224.8524.9024.85-0.1511091
09:09:2224.8524.9024.85-0.1511090
09:09:1224.8524.9024.90-0.1011089
09:08:5224.8524.9024.90-0.1021088
09:08:2224.8524.9024.90-0.1011086
09:08:0124.8524.9024.90-0.1031085
09:07:3624.8524.9024.90-0.1051082
09:06:3124.8524.9024.90-0.1011077
09:05:5024.8524.9024.85-0.1521076
09:05:3524.8524.9024.90-0.1011074
09:05:3024.8524.9024.85-0.1541073
09:05:1524.8524.9024.90-0.10201069
09:05:0524.8524.9024.85-0.1531049
09:04:4524.8524.9024.90-0.1011046
09:04:4024.8524.9024.85-0.15431045
09:04:1524.9024.9524.90-0.1021002
09:04:1024.9024.9524.90-0.1051000
09:04:0524.9024.9524.90-0.1026995
09:04:0024.9024.9524.95-0.05300969
09:03:5524.9024.9524.90-0.102669
09:03:5024.9024.9524.90-0.104667
09:03:4024.9024.9524.90-0.104663
09:03:3024.9024.9524.90-0.101659
09:03:2524.9024.9524.90-0.101658
09:03:2024.8524.9024.90-0.1062657
09:03:1024.8524.9024.85-0.151595
09:02:5524.8524.9024.85-0.152594
09:02:4024.8524.9024.85-0.151592
09:02:3524.8524.9024.85-0.151591
09:02:3024.8524.9024.85-0.1510590
09:02:2524.7524.8524.85-0.15155580
09:02:1924.7524.8024.85-0.155425
09:02:1424.7524.8024.80-0.201420
09:01:5924.7524.8024.80-0.201419
09:01:4924.7524.8024.80-0.201418
09:01:1424.7524.8024.75-0.251417
09:01:0924.7524.8024.80-0.201416
09:01:0424.7524.8024.80-0.201415
09:00:5924.7024.7524.75-0.2521414
09:00:5424.7024.7524.75-0.255393
09:00:3924.7024.7524.75-0.251388
09:00:1424.7024.7524.75-0.253387
09:00:04----24.70-0.30384384
 
加密貨幣
比特幣BTC 10843.31 -12.06 -0.11%
以太幣ETH 307.54 -0.29 -0.09%
瑞波幣XRP 0.461474 -0.01 -1.46%
比特幣現金BCH 470.91 -4.11 -0.87%
萊特幣LTC 134.63 -2.25 -1.64%
卡達幣ADA 0.096760 0.00 0.12%
波場幣TRX 0.038467 0.00 2.94%
恆星幣XLM 0.126726 -0.00 -0.51%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。