中 鋼  (2002) 鋼鐵工業 上市 中鋼集團

25.05 -- -- 2.84
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 11,356 25.00 864 25.05 655 25.00 25.05 24.95 25.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.0025.0525.050811356
13:30:0025.0025.0525.050269211348
13:24:5125.0025.0525.00-0.0518656
13:24:2625.0025.0525.00-0.0538655
13:24:2125.0025.0525.05038652
13:24:1625.0025.0525.05038649
13:24:1125.0025.0525.00-0.0528646
13:24:0625.0025.0525.00-0.0518644
13:24:0125.0025.0525.00-0.0528643
13:23:5625.0025.0525.05038641
13:23:4525.0025.0525.00-0.0588638
13:23:4025.0025.0525.00-0.0518630
13:23:3525.0025.0525.00-0.0568629
13:23:3025.0025.0525.05068623
13:23:2525.0025.0525.00-0.0598617
13:23:2025.0025.0525.050168608
13:23:1525.0025.0525.00-0.0568592
13:23:1025.0025.0525.00-0.0568586
13:23:0525.0025.0525.05048580
13:23:0025.0025.0525.05028576
13:22:5525.0025.0525.05028574
13:22:5025.0025.0525.05058572
13:22:4525.0025.0525.05058567
13:22:4025.0025.0525.05018562
13:22:3525.0025.0525.05028561
13:22:3025.0025.0525.05018559
13:22:2525.0025.0525.05048558
13:22:2025.0025.0525.05018554
13:22:1525.0025.0525.05038553
13:22:1025.0025.0525.05078550
13:22:0525.0025.0525.05028543
13:22:0025.0025.0525.00-0.05108541
13:21:5525.0025.0525.00-0.0568531
13:21:5025.0025.0525.05068525
13:21:4525.0025.0525.00-0.0588519
13:21:4025.0025.0525.05038511
13:21:3525.0025.0525.05028508
13:21:3025.0025.0525.05048506
13:21:2525.0025.0525.00-0.0528502
13:21:2025.0025.0525.05068500
13:21:1525.0025.0525.05028494
13:21:1025.0025.0525.05048492
13:21:0025.0025.0525.00-0.0528488
13:20:5525.0025.0525.05028486
13:20:5025.0025.0525.05038484
13:20:4525.0025.0525.05028481
13:20:4025.0025.0525.05038479
13:20:3025.0025.0525.05048476
13:20:2525.0025.0525.05018472
13:20:2025.0025.0525.05038471
13:20:1525.0025.0525.00-0.0528468
13:20:1025.0025.0525.00-0.0558466
13:20:0525.0025.0525.05028461
13:20:0025.0025.0525.050148459
13:19:5525.0025.0525.00-0.0528445
13:19:5025.0025.0525.05038443
13:19:4525.0025.0525.00-0.0518440
13:19:4024.9525.0025.00-0.051678439
13:19:3424.9525.0025.00-0.0558272
13:19:2924.9525.0025.00-0.0518267
13:19:2424.9525.0025.00-0.0528266
13:19:1924.9525.0025.00-0.05108264
13:19:1424.9525.0025.00-0.0518254
13:19:0924.9525.0025.00-0.0538253
13:19:0424.9525.0025.00-0.0538250
13:18:5924.9525.0025.00-0.0528247
13:18:5424.9525.0025.00-0.0548245
13:18:4924.9525.0025.00-0.0558241
13:18:4424.9525.0025.00-0.0548236
13:18:3924.9525.0024.95-0.10118232
13:18:3424.9525.0025.00-0.0548221
13:18:2424.9525.0025.00-0.0538217
13:18:1924.9525.0025.00-0.0518214
13:18:1424.9525.0025.00-0.0578213
13:18:0924.9525.0024.95-0.1018206
13:18:0424.9525.0025.00-0.0558205
13:17:5924.9525.0024.95-0.1018200
13:17:5424.9525.0025.00-0.0538199
13:17:4924.9525.0025.00-0.0518196
13:17:4424.9525.0025.00-0.05108195
13:17:3924.9525.0024.95-0.1018185
13:17:3424.9525.0025.00-0.0538184
13:17:2424.9525.0025.00-0.0558181
13:17:1924.9525.0025.00-0.05258176
13:17:1424.9525.0025.00-0.05118151
13:17:0924.9525.0025.00-0.0558140
13:17:0424.9525.0024.95-0.1048135
13:16:5924.9525.0025.00-0.0538131
13:16:5424.9525.0025.00-0.0538128
13:16:4924.9525.0024.95-0.1048125
13:16:4424.9525.0025.00-0.0578121
13:16:3924.9525.0024.95-0.1058114
13:16:3424.9525.0025.00-0.0548109
13:16:2924.9525.0024.95-0.1068105
13:16:2424.9525.0025.00-0.0558099
13:16:1924.9525.0024.95-0.1058094
13:16:1424.9525.0025.00-0.0548089
13:16:0924.9525.0024.95-0.1058085
13:16:0424.9525.0025.00-0.0598080
13:15:5924.9525.0025.00-0.0538071
13:15:5424.9525.0025.00-0.0558068
13:15:4924.9525.0025.00-0.0538063
13:15:4424.9525.0025.00-0.0558060
13:15:3924.9525.0024.95-0.1018055
13:15:3424.9525.0025.00-0.0538054
13:15:2924.9525.0025.00-0.0548051
13:15:2424.9525.0025.00-0.0538047
13:15:1424.9525.0025.00-0.0548044
13:15:0924.9525.0024.95-0.1028040
13:15:0424.9525.0025.00-0.0558038
13:14:5924.9525.0025.00-0.0518033
13:14:5324.9525.0025.00-0.0588032
13:14:4824.9525.0024.95-0.1018024
13:14:4324.9525.0024.95-0.1058023
13:14:3824.9525.0024.95-0.1048018
13:14:3324.9525.0025.00-0.0538014
13:14:2824.9525.0024.95-0.1028011
13:14:2324.9525.0025.00-0.0578009
13:14:1324.9525.0025.00-0.0548002
13:14:0824.9525.0025.00-0.0547998
13:14:0324.9525.0024.95-0.1027994
13:13:5824.9525.0024.95-0.1027992
13:13:5324.9525.0025.00-0.0547990
13:13:4324.9525.0025.00-0.0537986
13:13:3824.9525.0024.95-0.1017983
13:13:3324.9525.0024.95-0.1017982
13:13:2824.9525.0024.95-0.1027981
13:13:2324.9525.0025.00-0.0547979
13:13:1824.9525.0024.95-0.1027975
13:13:0824.9525.0024.95-0.1057973
13:13:0224.9525.0024.95-0.1027968
13:12:5724.9525.0024.95-0.1057966
13:12:5224.9525.0025.00-0.0517961
13:12:4724.9525.0025.00-0.0597960
13:12:4224.9525.0025.00-0.0527951
13:12:3724.9525.0024.95-0.1067949
13:12:3224.9525.0024.95-0.1067943
13:12:2724.9525.0024.95-0.1017937
13:12:2224.9525.0024.95-0.1017936
13:12:1724.9525.0025.00-0.0517935
13:12:1224.9525.0025.00-0.0547934
13:12:0724.9525.0024.95-0.10127930
13:11:5724.9525.0025.00-0.0517918
13:11:5224.9525.0024.95-0.1017917
13:11:4724.9525.0024.95-0.1027916
13:11:4224.9525.0025.00-0.0527914
13:11:3724.9525.0025.00-0.0557912
13:11:3224.9525.0024.95-0.1017907
13:11:2724.9525.0025.00-0.0517906
13:11:2224.9525.0025.00-0.05107905
13:11:1724.9525.0025.00-0.0527895
13:11:1224.9525.0024.95-0.1037893
13:11:0224.9525.0025.00-0.0547890
13:10:5724.9525.0024.95-0.1017886
13:10:4224.9525.0024.95-0.1027885
13:10:3724.9525.0024.95-0.1067883
13:10:3224.9525.0025.00-0.0547877
13:10:2724.9525.0024.95-0.1017873
13:10:2224.9525.0024.95-0.1027872
13:10:1724.9525.0024.95-0.1017870
13:10:1224.9525.0024.95-0.1017869
13:10:0724.9525.0025.00-0.0517868
13:10:0224.9525.0024.95-0.1027867
13:09:5724.9525.0024.95-0.1057865
13:09:5224.9525.0024.95-0.1017860
13:09:4724.9525.0024.95-0.1017859
13:09:4224.9525.0024.95-0.1017858
13:09:3724.9525.0025.00-0.0537857
13:09:3224.9525.0024.95-0.1027854
13:09:2724.9525.0024.95-0.1037852
13:09:2224.9525.0024.95-0.1017849
13:09:1724.9525.0024.95-0.1017848
13:09:1224.9525.0024.95-0.1087847
13:09:0724.9525.0024.95-0.1027839
13:09:0224.9525.0025.00-0.05437837
13:08:5624.9525.0025.00-0.0577794
13:08:5124.9525.0024.95-0.1027787
13:08:4624.9525.0024.95-0.1017785
13:08:3624.9525.0024.95-0.1057784
13:08:3124.9525.0024.95-0.1017779
13:08:2624.9525.0024.95-0.1017778
13:08:2124.9525.0024.95-0.1047777
13:08:1624.9525.0024.95-0.1017773
13:07:5624.9525.0024.95-0.1027772
13:07:5124.9525.0024.95-0.1077770
13:07:4624.9525.0024.95-0.1017763
13:07:3624.9525.0025.00-0.0547762
13:07:2624.9525.0024.95-0.1017758
13:07:2124.9525.0024.95-0.1027757
13:07:1624.9525.0024.95-0.1057755
13:07:1124.9525.0024.95-0.1027750
13:07:0624.9525.0025.00-0.0517748
13:07:0124.9525.0025.00-0.05147747
13:06:5624.9525.0024.95-0.1017733
13:06:5124.9525.0024.95-0.1017732
13:06:4124.9525.0025.00-0.0547731
13:06:3624.9525.0025.00-0.0537727
13:06:3124.9525.0024.95-0.1017724
13:06:2624.9525.0024.95-0.1027723
13:06:1124.9525.0025.00-0.0517721
13:06:0624.9525.0025.00-0.05477720
13:06:0124.9525.0024.95-0.1017673
13:05:5624.9525.0025.00-0.0527672
13:05:5124.9525.0024.95-0.1017670
13:05:4124.9525.0024.95-0.1017669
13:05:3624.9525.0025.00-0.0527668
13:05:3124.9525.0024.95-0.1037666
13:05:2124.9525.0024.95-0.1017663
13:05:1624.9525.0024.95-0.1027662
13:05:1124.9525.0024.95-0.1037660
13:05:0624.9525.0024.95-0.1037657
13:04:5624.9525.0024.95-0.1037654
13:04:5124.9525.0024.95-0.1017651
13:04:4124.9525.0024.95-0.1017650
13:04:3624.9525.0024.95-0.1027649
13:04:3124.9525.0024.95-0.1017647
13:04:2624.9525.0024.95-0.1017646
13:04:2124.9525.0024.95-0.1027645
13:04:1124.9525.0024.95-0.1027643
13:04:0624.9525.0024.95-0.1017641
13:04:0024.9525.0024.95-0.1017640
13:03:5524.9525.0024.95-0.1017639
13:03:5024.9525.0024.95-0.1017638
13:03:4524.9525.0024.95-0.1027637
13:03:4024.9525.0024.95-0.1017635
13:03:3525.0025.0525.00-0.05327634
13:03:3025.0025.0525.00-0.05127602
13:03:2525.0025.0525.00-0.05247590
13:03:1525.0025.0525.00-0.0527566
13:03:1025.0025.0525.00-0.0517564
13:03:0525.0025.0525.00-0.0517563
13:03:0025.0025.0525.00-0.0517562
13:02:5525.0025.0525.00-0.0567561
13:02:5025.0025.0525.00-0.0517555
13:02:4525.0025.0525.00-0.0517554
13:02:4025.0025.0525.00-0.0517553
13:02:3525.0025.0525.00-0.0597552
13:02:3025.0025.0525.00-0.0517543
13:02:2525.0025.0525.00-0.0517542
13:02:2025.0025.0525.00-0.0567541
13:02:1525.0025.0525.00-0.05727535
13:02:0925.0025.0525.00-0.0527463
13:01:5425.0025.0525.00-0.05117461
13:01:4925.0025.0525.00-0.0527450
13:01:4425.0025.0525.00-0.05297448
13:01:3925.0025.0525.00-0.0587419
13:01:3425.0025.0525.00-0.05357411
13:01:2925.0025.0525.05057376
13:01:1925.0025.0525.00-0.0527371
13:01:1425.0025.0525.00-0.05127369
13:01:0925.0025.0525.00-0.0577357
13:01:0425.0025.0525.00-0.055017350
13:00:5925.0025.0525.00-0.0516849
13:00:5425.0025.0525.00-0.0556848
13:00:4925.0025.0525.00-0.0546843
13:00:4425.0025.0525.00-0.0526839
13:00:3925.0025.0525.05046837
13:00:3425.0025.0525.00-0.0546833
13:00:2425.0025.0525.00-0.0576829
13:00:1925.0025.0525.00-0.0516822
13:00:0925.0025.0525.00-0.0526821
13:00:0425.0025.0525.05046819
12:59:5425.0025.0525.00-0.0526815
12:59:4925.0025.0525.00-0.0566813
12:59:3925.0025.0525.00-0.0516807
12:59:3425.0025.0525.00-0.0526806
12:59:2925.0025.0525.05066804
12:59:2425.0025.0525.00-0.0516798
12:59:1925.0025.0525.00-0.0516797
12:59:1425.0025.0525.00-0.0556796
12:59:0925.0025.0525.00-0.0516791
12:58:5925.0025.0525.05046790
12:58:5425.0025.0525.00-0.0516786
12:58:4925.0025.0525.00-0.0536785
12:58:4425.0025.0525.00-0.0576782
12:58:3925.0025.0525.00-0.0546775
12:58:3425.0025.0525.00-0.0576771
12:58:2425.0025.0525.00-0.0516764
12:58:1825.0025.0525.00-0.0526763
12:58:1325.0025.0525.00-0.0546761
12:58:0825.0025.0525.05036757
12:58:0325.0025.0525.00-0.0516754
12:57:5825.0025.0525.00-0.0516753
12:57:4325.0025.0525.00-0.0526752
12:57:3825.0025.0525.00-0.0516750
12:57:3325.0025.0525.00-0.0516749
12:57:2325.0025.0525.00-0.0586748
12:57:1325.0025.0525.00-0.0516740
12:57:0825.0025.0525.00-0.0516739
12:57:0325.0025.0525.00-0.0516738
12:56:5825.0025.0525.00-0.0576737
12:56:5325.0025.0525.00-0.0566730
12:56:4825.0025.0525.00-0.0516724
12:56:4325.0025.0525.00-0.05136723
12:56:3825.0025.0525.00-0.055006710
12:56:3325.0025.0525.00-0.0516210
12:56:2825.0025.0525.00-0.0526209
12:56:2325.0025.0525.00-0.0526207
12:56:1325.0025.0525.05036205
12:56:0825.0025.0525.00-0.0516202
12:56:0325.0025.0525.05036201
12:55:5825.0025.0525.00-0.05116198
12:55:5325.0025.0525.00-0.0526187
12:55:4325.0025.0525.05016185
12:55:3825.0025.0525.05026184
12:55:2325.0025.0525.00-0.0516182
12:55:1825.0025.0525.00-0.0536181
12:55:1325.0025.0525.05016178
12:55:0825.0025.0525.05026177
12:55:0325.0025.0525.05076175
12:54:5825.0025.0525.00-0.0516168
12:54:4825.0025.0525.05016167
12:54:4325.0025.0525.00-0.0536166
12:54:3325.0025.0525.05026163
12:54:2825.0025.0525.05026161
12:54:1325.0025.0525.00-0.0526159
12:54:0825.0025.0525.00-0.0516157
12:54:0325.0025.0525.05036156
12:53:5225.0025.0525.00-0.0526153
12:53:4725.0025.0525.00-0.0536151
12:53:4225.0025.0525.05036148
12:53:3725.0025.0525.00-0.0526145
12:53:3225.0025.0525.05016143
12:53:2725.0025.0525.05046142
12:53:1225.0025.0525.00-0.0516138
12:53:0725.0025.0525.00-0.0516137
12:53:0225.0025.0525.00-0.0516136
12:52:5725.0025.0525.00-0.0516135
12:52:5225.0025.0525.05036134
12:52:4225.0025.0525.00-0.0516131
12:52:3725.0025.0525.00-0.0516130
12:52:3225.0025.0525.00-0.0516129
12:52:2725.0025.0525.00-0.0516128
12:52:2225.0025.0525.05056127
12:52:1725.0025.0525.00-0.0516122
12:52:0225.0025.0525.00-0.0516121
12:51:5725.0025.0525.00-0.0516120
12:51:5225.0025.0525.00-0.05126119
12:51:4225.0025.0525.00-0.0516107
12:51:3225.0025.0525.00-0.0516106
12:51:2725.0025.0525.00-0.0536105
12:51:2225.0025.0525.00-0.0516102
12:51:1625.0025.0525.05026101
12:51:0625.0025.0525.00-0.0526099
12:51:0125.0025.0525.00-0.0556097
12:50:5125.0025.0525.00-0.0526092
12:50:4625.0025.0525.00-0.0516090
12:50:4125.0025.0525.05026089
12:50:3125.0025.0525.00-0.0516087
12:50:2125.0025.0525.00-0.0516086
12:50:1625.0025.0525.00-0.0526085
12:50:0625.0025.0525.00-0.0546083
12:50:0125.0025.0525.05046079
12:49:5625.0025.0525.00-0.0526075
12:49:5125.0025.0525.05036073
12:49:4125.0025.0525.00-0.0516070
12:49:3625.0025.0525.05026069
12:49:2625.0025.0525.05016067
12:49:2125.0025.0525.00-0.0546066
12:49:1125.0025.0525.00-0.0526062
12:49:0625.0025.0525.00-0.0516060
12:49:0125.0025.0525.05026059
12:48:4625.0025.0525.00-0.0516057
12:48:4125.0025.0525.00-0.0516056
12:48:3125.0025.0525.05036055
12:48:2625.0025.0525.00-0.0526052
12:48:2125.0025.0525.00-0.0516050
12:48:0625.0025.0525.00-0.0516049
12:48:0125.0025.0525.00-0.0516048
12:47:5625.0025.0525.05026047
12:47:5125.0025.0525.00-0.05126045
12:47:4625.0025.0525.00-0.0566033
12:47:4125.0025.0525.00-0.0516027
12:47:3125.0025.0525.00-0.0526026
12:47:2625.0025.0525.00-0.0536024
12:47:2125.0025.0525.00-0.0516021
12:47:1525.0025.0525.00-0.0526020
12:47:1025.0025.0525.00-0.0526018
12:47:0525.0025.0525.00-0.05106016
12:46:5525.0025.0525.00-0.0536006
12:46:5025.0025.0525.00-0.0516003
12:46:3525.0025.0525.00-0.0516002
12:46:3025.0025.0525.00-0.0526001
12:46:2525.0025.0525.00-0.0525999
12:46:2025.0025.0525.00-0.0515997
12:46:1525.0025.0525.00-0.0515996
12:46:0525.0025.0525.00-0.0515995
12:46:0025.0025.0525.00-0.0515994
12:45:5025.0025.0525.05015993
12:45:4525.0025.0525.05035992
12:45:4025.0025.0525.00-0.0515989
12:45:2525.0025.0525.00-0.0515988
12:45:2025.0025.0525.00-0.0515987
12:45:0525.0025.0525.00-0.0525986
12:45:0025.0025.0525.00-0.0515984
12:44:5525.0025.0525.05045983
12:44:5025.0025.0525.00-0.0515979
12:44:4525.0025.0525.00-0.0515978
12:44:3525.0025.0525.05035977
12:44:3025.0025.0525.00-0.0515974
12:44:2525.0025.0525.00-0.0515973
12:44:1525.0025.0525.00-0.0525972
12:44:0025.0025.0525.00-0.0515970
12:43:5525.0025.0525.00-0.0515969
12:43:4925.0025.0525.00-0.0515968
12:43:3925.0025.0525.00-0.0555967
12:43:3425.0025.0525.05015962
12:43:2925.0025.0525.00-0.0595961
12:43:2425.0025.0525.00-0.0525952
12:43:1925.0025.0525.05025950
12:43:1425.0025.0525.05035948
12:43:0925.0025.0525.00-0.0515945
12:43:0425.0025.0525.00-0.0525944
12:42:5425.0025.0525.00-0.0515942
12:42:4425.0025.0525.00-0.0515941
12:42:3925.0025.0525.00-0.0535940
12:42:2925.0025.0525.00-0.0535937
12:42:2425.0025.0525.00-0.0525934
12:42:1925.0025.0525.00-0.0525932
12:42:0925.0025.0525.00-0.0515930
12:42:0425.0025.0525.00-0.0515929
12:41:5425.0025.0525.05035928
12:41:4925.0025.0525.00-0.0515925
12:41:4425.0025.0525.00-0.0515924
12:41:3425.0025.0525.00-0.0525923
12:41:2425.0025.0525.00-0.0535921
12:41:1425.0025.0525.00-0.0515918
12:41:0925.0025.0525.00-0.0535917
12:40:5425.0025.0525.00-0.0525914
12:40:4925.0025.0525.00-0.0525912
12:40:4425.0025.0525.00-0.0515910
12:40:3925.0025.0525.00-0.0515909
12:40:3325.0025.0525.05035908
12:40:2825.0025.0525.00-0.0555905
12:40:2325.0025.0525.00-0.0515900
12:40:1825.0025.0525.00-0.0555899
12:40:0325.0025.0525.00-0.0525894
12:39:5825.0025.0525.00-0.0515892
12:39:5325.0025.0525.00-0.0515891
12:39:4325.0025.0525.05055890
12:39:3825.0025.0525.00-0.0575885
12:39:2825.0025.0525.00-0.0515878
12:39:2325.0025.0525.05035877
12:39:1325.0025.0525.00-0.0515874
12:39:0825.0025.0525.00-0.0515873
12:38:5325.0025.0525.00-0.0535872
12:38:4825.0025.0525.00-0.0525869
12:38:3325.0025.0525.00-0.0515867
12:38:2825.0025.0525.00-0.0515866
12:38:1825.0025.0525.00-0.0515865
12:38:1325.0025.0525.00-0.0575864
12:38:0325.0025.0525.00-0.0515857
12:37:5825.0025.0525.05035856
12:37:4825.0025.0525.00-0.0515853
12:37:4325.0025.0525.00-0.0515852
12:37:3825.0025.0525.00-0.0515851
12:37:3325.0025.0525.00-0.0515850
12:37:1825.0025.0525.00-0.0525849
12:37:1325.0025.0525.00-0.0515847
12:37:0325.0025.0525.00-0.0515846
12:36:5825.0025.0525.05025845
12:36:4325.0025.0525.00-0.0515843
12:36:3825.0025.0525.00-0.0515842
12:36:3325.0025.0525.00-0.0525841
12:36:2825.0025.0525.00-0.0515839
12:36:0725.0025.0525.00-0.0525838
12:36:0225.0025.0525.00-0.0525836
12:35:5225.0025.0525.00-0.05125834
12:35:4725.0025.0525.05035822
12:35:4225.0025.0525.00-0.0525819
12:35:3225.0025.0525.00-0.0525817
12:35:2225.0025.0525.00-0.0525815
12:35:1225.0025.0525.00-0.0515813
12:35:0225.0025.0525.00-0.0515812
12:34:5725.0025.0525.00-0.0525811
12:34:5225.0025.0525.00-0.0525809
12:34:4725.0025.0525.05025807
12:34:3725.0025.0525.00-0.0525805
12:34:3225.0025.0525.00-0.0555803
12:34:2225.0025.0525.00-0.0535798
12:34:1725.0025.0525.00-0.0545795
12:34:1225.0025.0525.00-0.0515791
12:34:0725.0025.0525.00-0.0545790
12:34:0225.0025.0525.00-0.0515786
12:33:5725.0025.0525.05025785
12:33:5225.0025.0525.00-0.0525783
12:33:4625.0025.0525.00-0.0525781
12:33:3625.0025.0525.00-0.0515779
12:33:2625.0025.0525.00-0.0525778
12:33:2125.0025.0525.00-0.0515776
12:33:1625.0025.0525.00-0.0515775
12:33:1125.0025.0525.00-0.0515774
12:33:0625.0025.0525.00-0.0525773
12:32:5125.0025.0525.00-0.05115771
12:32:4625.0025.0525.05035760
12:32:4125.0025.0525.00-0.0545757
12:32:3125.0025.0525.00-0.05225753
12:32:2625.0025.0525.00-0.0585731
12:32:2125.0025.0525.00-0.0525723
12:32:1625.0025.0525.00-0.05215721
12:32:0625.0025.0525.00-0.0515700
12:32:0125.0025.0525.00-0.0555699
12:31:5625.0025.0525.00-0.0525694
12:31:4625.0025.0525.05075692
12:31:3625.0025.0525.00-0.0525685
12:31:3125.0025.0525.00-0.0515683
12:31:2625.0025.0525.00-0.0525682
12:31:2125.0025.0525.00-0.051015680
12:31:1625.0025.0525.00-0.05105579
12:31:1125.0025.0525.00-0.0515569
12:31:0625.0025.0525.00-0.0515568
12:31:0125.0025.0525.050855567
12:30:5625.0025.0525.05025482
12:30:5125.0025.0525.00-0.0515480
12:30:4625.0025.0525.00-0.0575479
12:30:3625.0025.0525.05095472
12:30:3125.0025.0525.050105463
12:30:2625.0025.0525.00-0.0555453
12:30:2125.0025.0525.00-0.0515448
12:30:0625.0025.0525.00-0.0515447
12:30:0125.0025.0525.00-0.0515446
12:29:5025.0025.0525.00-0.0545445
12:29:4025.0025.0525.00-0.0515441
12:29:3025.0025.0525.00-0.0515440
12:29:2025.0025.0525.00-0.0515439
12:29:1525.0025.0525.00-0.0535438
12:28:5525.0025.0525.00-0.0545435
12:28:5025.0025.0525.00-0.0515431
12:28:4525.0025.0525.00-0.0575430
12:28:4025.0025.0525.00-0.0515423
12:28:3525.0025.0525.00-0.0515422
12:28:3025.0025.0525.00-0.0515421
12:28:2525.0025.0525.00-0.0515420
12:28:2025.0025.0525.00-0.0525419
12:28:1025.0025.0525.00-0.0515417
12:28:0525.0025.0525.00-0.0515416
12:28:0025.0025.0525.00-0.0515415
12:27:5525.0025.0525.00-0.0515414
12:27:4525.0025.0525.00-0.0525413
12:27:3525.0025.0525.00-0.0525411
12:27:3025.0025.0525.00-0.0525409
12:27:2525.0025.0525.00-0.0515407
12:27:2025.0025.0525.00-0.0525406
12:27:1025.0025.0525.00-0.0575404
12:27:0525.0025.0525.00-0.0515397
12:27:0025.0025.0525.00-0.0525396
12:26:5025.0025.0525.00-0.0515394
12:26:4525.0025.0525.00-0.0515393
12:26:4025.0025.0525.00-0.0515392
12:26:3525.0025.0525.00-0.0515391
12:26:3025.0025.0525.00-0.0515390
12:26:2525.0025.0525.00-0.0525389
12:26:1525.0025.0525.00-0.0525387
12:26:0025.0025.0525.00-0.0555385
12:25:5525.0025.0525.00-0.0525380
12:25:5025.0025.0525.00-0.0535378
12:25:4025.0025.0525.00-0.0515375
12:25:3525.0025.0525.00-0.0535374
12:25:3025.0025.0525.00-0.0515371
12:25:2525.0025.0525.00-0.0535370
12:25:2025.0025.0525.00-0.0525367
12:25:0925.0025.0525.05015365
12:25:0425.0025.0525.00-0.0535364
12:24:5425.0025.0525.00-0.0525361
12:24:4425.0025.0525.00-0.0525359
12:24:3925.0025.0525.00-0.0535357
12:24:2425.0025.0525.00-0.0515354
12:24:1925.0025.0525.00-0.0525353
12:24:1425.0025.0525.00-0.0515351
12:24:0925.0025.0525.00-0.0565350
12:23:5425.0025.0525.00-0.0515344
12:23:4925.0025.0525.00-0.0515343
12:23:4425.0025.0525.00-0.05125342
12:23:3425.0025.0525.00-0.0535330
12:23:2925.0025.0525.00-0.0525327
12:23:2425.0025.0525.00-0.0515325
12:23:1325.0025.0525.00-0.0515324
12:23:0825.0025.0525.00-0.0525323
12:23:0325.0025.0525.00-0.0575321
12:22:5325.0025.0525.00-0.0515314
12:22:4325.0025.0525.00-0.0515313
12:22:3825.0025.0525.00-0.0515312
12:22:2825.0025.0525.00-0.0515311
12:22:2325.0025.0525.00-0.0515310
12:22:1825.0025.0525.00-0.0515309
12:22:0325.0025.0525.00-0.0515308
12:21:5825.0025.0525.00-0.0515307
12:21:5325.0025.0525.00-0.0525306
12:21:4325.0025.0525.00-0.0515304
12:21:3325.0025.0525.00-0.0515303
12:21:2825.0025.0525.05015302
12:21:2325.0025.0525.00-0.0515301
12:21:1825.0025.0525.00-0.0525300
12:21:1325.0025.0525.00-0.05145298
12:21:0825.0025.0525.00-0.0515284
12:20:5825.0025.0525.05045283
12:20:4825.0025.0525.00-0.0525279
12:20:4325.0025.0525.00-0.0515277
12:20:3325.0025.0525.00-0.0515276
12:20:2825.0025.0525.00-0.0515275
12:20:2325.0025.0525.00-0.0515274
12:20:1325.0025.0525.00-0.0545273
12:20:0325.0025.0525.00-0.0515269
12:19:5825.0025.0525.00-0.05105268
12:19:5325.0025.0525.00-0.0515258
12:19:4825.0025.0525.00-0.0515257
12:19:4325.0025.0525.00-0.0515256
12:19:3825.0025.0525.00-0.0535255
12:19:2825.0025.0525.00-0.05135252
12:19:1825.0025.0525.00-0.0525239
12:19:0225.0025.0525.00-0.0525237
12:18:5225.0025.0525.00-0.0525235
12:18:4225.0025.0525.00-0.0515233
12:18:3725.0025.0525.00-0.0515232
12:18:3225.0025.0525.00-0.0515231
12:18:2725.0025.0525.00-0.0525230
12:18:0725.0025.0525.00-0.0525228
12:17:5725.0025.0525.00-0.0515226
12:17:5225.0025.0525.00-0.0515225
12:17:4725.0025.0525.00-0.0525224
12:17:3225.0025.0525.00-0.0515222
12:17:2225.0025.0525.00-0.0525221
12:17:1725.0025.0525.00-0.0535219
12:17:1225.0025.0525.00-0.0515216
12:17:0725.0025.0525.00-0.0515215
12:17:0225.0025.0525.00-0.0515214
12:16:5725.0025.0525.00-0.0525213
12:16:4725.0025.0525.00-0.0515211
12:16:3725.0025.0525.00-0.0525210
12:16:2225.0025.0525.00-0.05105208
12:16:1225.0025.0525.00-0.0525198
12:16:0225.0025.0525.00-0.0565196
12:15:5725.0025.0525.00-0.0515190
12:15:5225.0025.0525.00-0.0515189
12:15:4225.0025.0525.05045188
12:15:2725.0025.0525.00-0.0525184
12:15:1725.0025.0525.00-0.0515182
12:15:1225.0025.0525.00-0.0525181
12:15:0725.0025.0525.05055179
12:14:5225.0025.0525.00-0.0525174
12:14:4225.0025.0525.00-0.0515172
12:14:3225.0025.0525.00-0.0525171
12:14:2725.0025.0525.00-0.0555169
12:14:1725.0025.0525.00-0.0515164
12:14:1225.0025.0525.00-0.0515163
12:14:0725.0025.0525.00-0.0515162
12:13:5625.0025.0525.00-0.0535161
12:13:5125.0025.0525.00-0.0515158
12:13:4625.0025.0525.00-0.0525157
12:13:3625.0025.0525.00-0.0515155
12:13:3125.0025.0525.00-0.0515154
12:13:2625.0025.0525.00-0.0515153
12:13:2125.0025.0525.00-0.0515152
12:13:1125.0025.0525.00-0.0515151
12:13:0125.0025.0525.00-0.0515150
12:12:5125.0025.0525.00-0.0525149
12:12:4625.0025.0525.00-0.0525147
12:12:2525.0025.0525.00-0.0525145
12:12:1525.0025.0525.00-0.0515143
12:12:1025.0025.0525.05015142
12:12:0525.0025.0525.00-0.0535141
12:12:0025.0025.0525.00-0.0515138
12:11:5025.0025.0525.00-0.0515137
12:11:4025.0025.0525.00-0.0515136
12:11:3525.0025.0525.00-0.0515135
12:11:3025.0025.0525.00-0.0525134
12:11:1525.0025.0525.00-0.0585132
12:11:0525.0025.0525.00-0.0515124
12:11:0025.0025.0525.00-0.0535123
12:10:5525.0025.0525.00-0.0515120
12:10:5025.0025.0525.00-0.0515119
12:10:4025.0025.0525.00-0.0515118
12:10:3525.0025.0525.00-0.0515117
12:10:3025.0025.0525.00-0.0515116
12:10:2025.0025.0525.00-0.0515115
12:10:0525.0025.0525.00-0.0515114
12:10:0025.0025.0525.00-0.0525113
12:09:4525.0025.0525.00-0.0535111
12:09:4025.0025.0525.00-0.0515108
12:09:2525.0025.0525.00-0.0525107
12:09:2025.0025.0525.00-0.0515105
12:09:1525.0025.0525.00-0.0515104
12:09:1025.0025.0525.00-0.0535103
12:08:5525.0025.0525.00-0.0515100
12:08:5025.0025.0525.00-0.0545099
12:08:4425.0025.0525.00-0.0525095
12:08:3425.0025.0525.00-0.0515093
12:08:2925.0025.0525.00-0.0515092
12:08:1425.0025.0525.00-0.0525091
12:08:0925.0025.0525.00-0.0515089
12:07:5425.0025.0525.00-0.0515088
12:07:4925.0025.0525.00-0.0515087
12:07:4425.0025.0525.00-0.0525086
12:07:3925.0025.0525.00-0.0515084
12:07:2925.0025.0525.00-0.0515083
12:07:2425.0025.0525.00-0.0515082
12:07:1925.0025.0525.00-0.0515081
12:07:0925.0025.0525.00-0.0515080
12:06:5925.0025.0525.00-0.0525079
12:06:5425.0025.0525.00-0.0515077
12:06:4925.0025.0525.00-0.0515076
12:06:4425.0025.0525.00-0.0515075
12:06:3925.0025.0525.00-0.0515074
12:06:3425.0025.0525.00-0.0515073
12:06:2425.0025.0525.00-0.0515072
12:06:1425.0025.0525.00-0.0515071
12:06:0925.0025.0525.00-0.0535070
12:06:0424.9525.0525.05015067
12:05:5924.9525.0524.95-0.1015066
12:05:5424.9525.0524.95-0.1015065
12:05:4924.9525.0524.95-0.1065064
12:05:3924.9525.0025.00-0.0515058
12:05:3424.9525.0025.00-0.05125057
12:05:2924.9525.0024.95-0.1035045
12:05:1924.9525.0525.00-0.0535042
12:05:1424.9525.0025.00-0.051005039
12:05:0924.9525.0024.95-0.1014939
12:05:0424.9525.0025.00-0.0514938
12:04:5925.0025.0525.00-0.05374937
12:04:5425.0025.0525.00-0.0534900
12:04:4425.0025.0525.00-0.05114897
12:04:3925.0025.0525.00-0.0514886
12:04:3425.0025.0525.05014885
12:04:2925.0025.0525.05014884
12:04:2425.0025.0525.00-0.0564883
12:04:1925.0025.0525.00-0.0534877
12:04:1425.0025.0525.00-0.0524874
12:04:0925.0025.0525.05014872
12:04:0425.0025.0525.00-0.0534871
12:03:5925.0025.0525.00-0.0514868
12:03:4825.0025.0525.00-0.0564867
12:03:4325.0025.0525.00-0.0524861
12:03:3825.0025.0525.00-0.0514859
12:03:3325.0025.0525.00-0.0544858
12:03:2825.0025.0525.00-0.0514854
12:03:2325.0025.0525.00-0.0514853
12:03:1325.0025.0525.00-0.0554852
12:03:0825.0025.0525.00-0.0514847
12:03:0325.0025.0525.00-0.0524846
12:02:4825.0025.0525.00-0.0514844
12:02:3825.0025.0525.00-0.05224843
12:02:3325.0025.0525.00-0.052804821
12:02:2825.0025.0525.00-0.052854541
12:02:1825.0025.0525.00-0.0514256
12:02:1325.0025.0525.00-0.0514255
12:02:0325.0025.0525.00-0.0514254
12:01:5825.0025.0525.00-0.0544253
12:01:5325.0025.0525.00-0.0514249
12:01:3825.0025.0525.00-0.0514248
12:01:2825.0025.0525.05024247
12:01:2325.0025.0525.00-0.0514245
12:01:1825.0025.0525.00-0.05814244
12:01:0325.0025.0525.00-0.0514163
12:00:5825.0025.0525.05014162
12:00:5325.0025.0525.00-0.0514161
12:00:4225.0025.0525.00-0.0514160
12:00:3225.0025.0525.00-0.0514159
12:00:2725.0025.0525.00-0.0514158
12:00:2225.0025.0525.05014157
12:00:0725.0025.0525.05024156
11:59:4725.0025.0525.00-0.0524154
11:59:3225.0025.0525.00-0.0514152
11:59:1725.0025.0525.05024151
11:59:1225.0025.0525.00-0.0524149
11:59:0725.0025.0525.05044147
11:58:5725.0025.0525.00-0.0514143
11:58:4725.0025.0525.05014142
11:58:3725.0025.0525.00-0.0524141
11:58:3225.0025.0525.00-0.0544139
11:58:2225.0025.0525.00-0.0514135
11:58:1225.0025.0525.05014134
11:58:0725.0025.0525.00-0.0514133
11:58:0225.0025.0525.00-0.0514132
11:57:5225.0025.0525.00-0.0514131
11:57:4225.0025.0525.00-0.0514130
11:57:3225.0025.0525.00-0.0524129
11:57:2725.0025.0525.00-0.0514127
11:57:1225.0025.0525.05014126
11:57:0725.0025.0525.00-0.0514125
11:56:5725.0025.0525.00-0.0564124
11:56:5225.0025.0525.00-0.0514118
11:56:4225.0025.0525.00-0.0514117
11:56:3625.0025.0525.05014116
11:56:3125.0025.0525.00-0.0514115
11:56:2125.0025.0525.00-0.0514114
11:56:1125.0025.0525.00-0.0514113
11:56:0625.0025.0525.05014112
11:56:0125.0025.0525.05024111
11:55:5625.0025.0525.05024109
11:55:5125.0025.0525.00-0.05114107
11:55:3625.0025.0525.00-0.0514096
11:55:3125.0025.0525.05014095
11:55:2125.0025.0525.00-0.0514094
11:55:1625.0025.0525.00-0.0514093
11:55:0125.0025.0525.05014092
11:54:5625.0025.0525.05014091
11:54:4125.0025.0525.00-0.0534090
11:54:3125.0025.0525.00-0.05224087
11:54:2625.0025.0525.00-0.0514065
11:54:0625.0025.0525.00-0.0524064
11:53:5625.0025.0525.00-0.05104062
11:53:5125.0025.0525.00-0.0534052
11:53:3525.0025.0525.00-0.0514049
11:53:3025.0025.0525.00-0.0524048
11:53:2025.0025.0525.05034046
11:53:1525.0025.0525.05024043
11:53:1025.0025.0525.05024041
11:53:0025.0025.0525.00-0.0514039
11:52:5525.0025.0525.00-0.0514038
11:52:5025.0025.0525.00-0.0514037
11:52:4525.0025.0525.05014036
11:52:4025.0025.0525.00-0.0524035
11:52:3525.0025.0525.05044033
11:52:2525.0025.0525.00-0.0514029
11:52:2025.0025.0525.00-0.0514028
11:52:1525.0025.0525.05014027
11:52:0525.0025.0525.00-0.0534026
11:52:0025.0025.0525.00-0.0524023
11:51:5025.0025.0525.00-0.0514021
11:51:4525.0025.0525.00-0.0524020
11:51:4025.0025.0525.00-0.0534018
11:51:3525.0025.0525.00-0.0524015
11:51:2525.0025.0525.00-0.0514013
11:51:1525.0025.0525.00-0.0514012
11:51:1025.0025.0525.05034011
11:50:5025.0025.0525.00-0.0514008
11:50:4525.0025.0525.05014007
11:50:3525.0025.0525.05014006
11:50:3025.0025.0525.00-0.0514005
11:50:1525.0025.0525.00-0.0514004
11:50:1025.0025.0525.00-0.0514003
11:50:0425.0025.0525.05014002
11:49:5425.0025.0525.00-0.0514001
11:49:4425.0025.0525.05014000
11:49:3925.0025.0525.00-0.0513999
11:49:3425.0025.0525.00-0.0513998
11:49:1925.0025.0525.00-0.0523997
11:49:0925.0025.0525.05023995
11:48:5925.0025.0525.00-0.0523993
11:48:4425.0025.0525.00-0.0513991
11:48:3925.0025.0525.05013990
11:48:2925.0025.0525.00-0.0513989
11:48:2425.0025.0525.05013988
11:48:1925.0025.0525.05023987
11:48:1425.0025.0525.05023985
11:48:0925.0025.0525.00-0.0513983
11:47:5925.0025.0525.05013982
11:47:5425.0025.0525.00-0.0563981
11:47:4925.0025.0525.00-0.0513975
11:47:3925.0025.0525.05043974
11:47:3425.0025.0525.05013970
11:47:2925.0025.0525.00-0.0513969
11:47:1925.0025.0525.00-0.0513968
11:47:1425.0025.0525.00-0.0513967
11:47:0925.0025.0525.05033966
11:46:5425.0025.0525.00-0.0573963
11:46:4925.0025.0525.00-0.0553956
11:46:4425.0025.0525.00-0.0513951
11:46:3925.0025.0525.00-0.0533950
11:46:3425.0025.0525.05013947
11:46:1925.0025.0525.00-0.0513946
11:46:1425.0025.0525.00-0.0513945
11:46:0425.0025.0525.00-0.0513944
11:45:4925.0025.0525.00-0.0573943
11:45:4425.0025.0525.00-0.0513936
11:45:3925.0025.0525.00-0.0523935
11:45:2825.0025.0525.05013933
11:45:2325.0025.0525.00-0.0513932
11:45:1825.0025.0525.05023931
11:45:1325.0025.0525.05023929
11:45:0825.0025.0525.05023927
11:45:0325.0025.0525.00-0.0513925
11:44:4825.0025.0525.00-0.0513924
11:44:4325.0025.0525.05013923
11:44:3325.0025.0525.00-0.05213922
11:44:2825.0025.0525.00-0.0513901
11:44:2325.0025.0525.05013900
11:44:1325.0025.0525.00-0.0513899
11:44:0825.0025.0525.05023898
11:44:0325.0025.0525.00-0.0523896
11:43:5825.0025.0525.00-0.0543894
11:43:3725.0025.0525.00-0.0513890
11:43:2225.0025.0525.00-0.0513889
11:43:1725.0025.0525.00-0.0513888
11:43:0225.0025.0525.00-0.0513887
11:42:4725.0025.0525.00-0.0513886
11:42:4225.0025.0525.00-0.0513885
11:42:3225.0025.0525.05023884
11:42:2725.0025.0525.00-0.0563882
11:42:1725.0025.0525.05013876
11:42:1225.0025.0525.00-0.0563875
11:42:0725.0025.0525.00-0.0523869
11:41:5225.0025.0525.00-0.0513867
11:41:3725.0025.0525.00-0.0543866
11:41:3225.0025.0525.00-0.0513862
11:41:2725.0025.0525.05013861
11:41:1225.0025.0525.00-0.0533860
11:41:0725.0025.0525.05023857
11:40:5725.0025.0525.00-0.0513855
11:40:3725.0025.0525.00-0.0513854
11:40:3225.0025.0525.00-0.0513853
11:40:2225.0025.0525.00-0.0513852
11:40:1725.0025.0525.00-0.05103851
11:40:1225.0025.0525.00-0.05153841
11:40:0725.0025.0525.05013826
11:40:0225.0025.0525.00-0.0513825
11:39:5725.0025.0525.00-0.0513824
11:39:4724.9525.0025.00-0.0593823
11:39:4224.9525.0025.00-0.05143814
11:39:3724.9525.0025.00-0.05783800
11:39:3224.9525.0025.00-0.05393722
11:39:2724.9525.0024.95-0.1013683
11:39:2124.9525.0025.00-0.0533682
11:39:1624.9525.0024.95-0.1083679
11:39:1124.9525.0025.00-0.0573671
11:39:0624.9525.0025.00-0.0583664
11:39:0124.9525.0025.00-0.0553656
11:38:5124.9525.0024.95-0.1023651
11:38:4624.9525.0025.00-0.0513649
11:38:4124.9525.0025.00-0.0543648
11:38:3624.9525.0025.00-0.0543644
11:38:3124.9525.0025.00-0.05363640
11:38:2124.9525.0025.00-0.0513604
11:38:1624.9525.0024.95-0.1013603
11:38:1124.9525.0025.00-0.0563602
11:38:0624.9525.0025.00-0.0533596
11:38:0124.9525.0025.00-0.0513593
11:37:5624.9525.0025.00-0.0553592
11:37:4124.9525.0025.00-0.0553587
11:37:3624.9525.0025.00-0.05103582
11:37:3124.9525.0025.00-0.05443572
11:37:2624.9525.0025.00-0.0513528
11:37:2124.9525.0025.00-0.0523527
11:37:1124.9525.0025.00-0.0513525
11:37:0624.9525.0025.00-0.0523524
11:37:0124.9525.0025.00-0.0533522
11:36:5624.9525.0025.00-0.0563519
11:36:4124.9525.0024.95-0.1013513
11:36:3624.9525.0025.00-0.0543512
11:36:3124.9525.0024.95-0.1013508
11:36:2624.9525.0024.95-0.1013507
11:36:2124.9525.0025.00-0.0523506
11:36:1124.9525.0025.00-0.0533504
11:36:0624.9525.0025.00-0.0523501
11:36:0124.9525.0024.95-0.1013499
11:35:5624.9525.0025.00-0.0523498
11:35:5124.9525.0025.00-0.0553496
11:35:3124.9525.0024.95-0.1013491
11:35:2624.9525.0024.95-0.1023490
11:35:2124.9525.0024.95-0.1043488
11:35:1624.9525.0024.95-0.10113484
11:35:1124.9525.0024.95-0.1053473
11:35:0624.9525.0025.00-0.0523468
11:34:5624.9525.0025.00-0.0553466
11:34:5124.9525.0025.00-0.0563461
11:34:4124.9525.0025.00-0.0523455
11:34:3624.9525.0024.95-0.1013453
11:34:2024.9525.0024.95-0.1013452
11:34:1524.9525.0025.00-0.0513451
11:34:1024.9525.0025.00-0.0563450
11:34:0524.9525.0025.00-0.05103444
11:34:0024.9525.0025.00-0.05153434
11:33:5524.9525.0025.00-0.05863419
11:33:5024.9525.0025.00-0.05123333
11:33:4524.9525.0024.95-0.1023321
11:33:3024.9525.0025.00-0.0523319
11:33:2524.9525.0025.00-0.0533317
11:33:2024.9525.0025.00-0.0533314
11:33:1524.9525.0025.00-0.0513311
11:33:1024.9525.0024.95-0.1023310
11:33:0524.9525.0025.00-0.0533308
11:33:0024.9525.0025.00-0.0513305
11:32:5524.9525.0025.00-0.0523304
11:32:4924.9525.0025.00-0.0533302
11:32:4424.9525.0025.00-0.0563299
11:32:3424.9525.0024.95-0.1013293
11:32:2924.9525.0024.95-0.1013292
11:32:1924.9525.0025.00-0.0523291
11:32:1424.9525.0025.00-0.0523289
11:32:0924.9525.0025.00-0.0543287
11:32:0424.9525.0025.00-0.0523283
11:31:5924.9525.0025.00-0.0523281
11:31:5424.9525.0024.95-0.1013279
11:31:4924.9525.0025.00-0.0513278
11:31:4424.9525.0025.00-0.0553277
11:31:3924.9525.0024.95-0.1013272
11:31:2924.9525.0024.95-0.1013271
11:31:1924.9525.0024.95-0.1013270
11:31:1424.9525.0025.00-0.0513269
11:30:5924.9525.0025.00-0.0523268
11:30:5424.9525.0025.00-0.0533266
11:30:4924.9525.0025.00-0.0523263
11:30:4424.9525.0025.00-0.0523261
11:30:3924.9525.0025.00-0.0553259
11:30:3424.9525.0025.00-0.0513254
11:30:2424.9525.0025.00-0.0523253
11:30:1924.9525.0025.00-0.0513251
11:30:1424.9525.0025.00-0.0513250
11:30:0924.9525.0025.00-0.0523249
11:30:0424.9525.0025.00-0.0513247
11:29:5924.9525.0025.00-0.0523246
11:29:4924.9525.0024.95-0.1013244
11:29:4424.9525.0025.00-0.0533243
11:29:3924.9525.0025.00-0.0553240
11:29:3424.9525.0024.95-0.1013235
11:29:2924.9525.0024.95-0.1023234
11:29:1424.9525.0025.00-0.0513232
11:29:0924.9525.0025.00-0.0523231
11:29:0424.9525.0025.00-0.0533229
11:28:5924.9525.0025.00-0.0523226
11:28:5324.9525.0024.95-0.1043224
11:28:4324.9525.0025.00-0.0553220
11:28:3824.9525.0024.95-0.1023215
11:28:3324.9525.0025.00-0.0553213
11:28:2824.9525.0025.00-0.0513208
11:28:1824.9525.0025.00-0.0513207
11:28:1324.9525.0025.00-0.0523206
11:28:0824.9525.0025.00-0.0533204
11:28:0324.9525.0025.00-0.0523201
11:27:5824.9525.0025.00-0.0523199
11:27:4324.9525.0024.95-0.1013197
11:27:3324.9525.0025.00-0.0583196
11:27:2824.9525.0024.95-0.1013188
11:27:2324.9525.0025.00-0.0513187
11:27:1324.9525.0025.00-0.0513186
11:27:0824.9525.0024.95-0.1013185
11:26:5824.9525.0025.00-0.0523184
11:26:5324.9525.0024.95-0.1013182
11:26:4824.9525.0024.95-0.1013181
11:26:4324.9525.0025.00-0.0513180
11:26:3824.9525.0025.00-0.0543179
11:26:3324.9525.0025.00-0.0533175
11:26:2824.9525.0025.00-0.0553172
11:26:2324.9525.0024.95-0.1013167
11:26:1824.9525.0025.00-0.0523166
11:26:1324.9525.0025.00-0.0513164
11:26:0824.9525.0025.00-0.0523163
11:25:5824.9525.0025.00-0.0523161
11:25:5324.9525.0024.95-0.1013159
11:25:4824.9525.0024.95-0.1013158
11:25:3824.9525.0024.95-0.1013157
11:25:3324.9525.0025.00-0.0513156
11:25:2824.9525.0025.00-0.0553155
11:25:1824.9525.0025.00-0.0513150
11:25:1324.9525.0025.00-0.0593149
11:25:0824.9525.0025.00-0.05273140
11:25:0324.9525.0024.95-0.1013113
11:24:5824.9525.0025.00-0.0533112
11:24:4824.9525.0025.00-0.0533109
11:24:4324.9525.0024.95-0.1013106
11:24:3824.9525.0025.00-0.0523105
11:24:2824.9525.0025.00-0.0513103
11:24:2324.9525.0025.00-0.0563102
11:24:1324.9525.0025.00-0.0523096
11:24:0824.9525.0025.00-0.0533094
11:24:0324.9525.0025.00-0.0513091
11:23:5724.9525.0025.00-0.0523090
11:23:5224.9525.0024.95-0.1013088
11:23:3724.9525.0024.95-0.1023087
11:23:3224.9525.0024.95-0.1023085
11:23:2724.9525.0025.00-0.0513083
11:23:2224.9525.0025.00-0.0553082
11:23:1224.9525.0024.95-0.1013077
11:23:0724.9525.0025.00-0.0513076
11:22:5724.9525.0024.95-0.1023075
11:22:5224.9525.0025.00-0.0523073
11:22:4724.9525.0025.00-0.0523071
11:22:3724.9525.0024.95-0.1013069
11:22:3224.9525.0024.95-0.1033068
11:22:2224.9525.0025.00-0.0553065
11:22:1224.9525.0025.00-0.0523060
11:22:0724.9525.0025.00-0.0543058
11:22:0224.9525.0025.00-0.0523054
11:21:4724.9525.0024.95-0.1013052
11:21:4224.9525.0024.95-0.1013051
11:21:2724.9525.0024.95-0.1013050
11:21:1724.9525.0025.00-0.0563049
11:21:1124.9525.0025.00-0.0533043
11:21:0624.9525.0025.00-0.0533040
11:21:0124.9525.0025.00-0.0513037
11:20:5124.9525.0024.95-0.1013036
11:20:4124.9525.0024.95-0.1013035
11:20:3624.9525.0025.00-0.0513034
11:20:3124.9525.0025.00-0.0593033
11:20:2624.9525.0025.00-0.0523024
11:20:2124.9525.0025.00-0.0533022
11:20:1624.9525.0025.00-0.0553019
11:20:1124.9525.0025.00-0.0513014
11:20:0624.9525.0025.00-0.0523013
11:20:0124.9525.0025.00-0.0513011
11:19:5624.9525.0024.95-0.1013010
11:19:3624.9525.0024.95-0.1023009
11:19:3124.9525.0024.95-0.1053007
11:19:2124.9525.0024.95-0.1013002
11:19:1624.9525.0025.00-0.0523001
11:19:1124.9525.0025.00-0.0562999
11:19:0624.9525.0025.00-0.0512993
11:19:0124.9525.0024.95-0.1022992
11:18:5624.9525.0025.00-0.0522990
11:18:5124.9525.0024.95-0.10102988
11:18:4624.9525.0025.00-0.0522978
11:18:4124.9525.0025.00-0.0522976
11:18:2624.9525.0025.00-0.0522974
11:18:1624.9525.0025.00-0.0512972
11:18:1124.9525.0025.00-0.0582971
11:18:0624.9525.0024.95-0.1012963
11:17:5124.9525.0025.00-0.0542962
11:17:4624.9525.0024.95-0.1012958
11:17:3124.9525.0024.95-0.1012957
11:17:2124.9525.0025.00-0.0512956
11:17:1624.9525.0025.00-0.0532955
11:17:1124.9525.0025.00-0.0562952
11:17:0024.9525.0025.00-0.0532946
11:16:5524.9525.0025.00-0.0522943
11:16:4524.9525.0024.95-0.1012941
11:16:3524.9525.0024.95-0.1012940
11:16:2024.9525.0025.00-0.0522939
11:16:1024.9525.0025.00-0.0562937
11:16:0524.9525.0025.00-0.0552931
11:16:0024.9525.0024.95-0.1012926
11:15:4524.9525.0024.95-0.1012925
11:15:4024.9525.0025.00-0.0512924
11:15:3524.9525.0025.00-0.0512923
11:15:2524.9525.0025.00-0.0522922
11:15:1024.9525.0025.00-0.0522920
11:15:0524.9525.0025.00-0.0552918
11:15:0024.9525.0025.00-0.0522913
11:14:5024.9525.0024.95-0.1012911
11:14:4024.9525.0025.00-0.0512910
11:14:3024.9525.0025.00-0.0522909
11:14:2024.9525.0025.00-0.0512907
11:14:1524.9525.0025.00-0.0522906
11:14:1024.9525.0025.00-0.0532904
11:14:0024.9525.0025.00-0.0562901
11:13:5524.9525.0024.95-0.1022895
11:13:4424.9525.0025.00-0.0522893
11:13:3924.9525.0024.95-0.1012891
11:13:3424.9525.0025.00-0.0512890
11:13:2924.9525.0025.00-0.0542889
11:13:1924.9525.0024.95-0.1022885
11:13:1424.9525.0025.00-0.0532883
11:12:5924.9525.0025.00-0.0552880
11:12:5424.9525.0025.00-0.0522875
11:12:4424.9525.0024.95-0.1022873
11:12:3424.9525.0025.00-0.0522871
11:12:2924.9525.0025.00-0.0512869
11:12:2424.9525.0024.95-0.1012868
11:12:1424.9525.0025.00-0.0512867
11:12:0924.9525.0025.00-0.0542866
11:12:0424.9525.0025.00-0.0522862
11:11:5924.9525.0025.00-0.0512860
11:11:5424.9525.0025.00-0.0552859
11:11:4924.9525.0025.00-0.0522854
11:11:4424.9525.0024.95-0.10232852
11:11:3924.9525.0024.95-0.1012829
11:11:3424.9525.0025.00-0.0522828
11:11:2924.9525.0025.00-0.0512826
11:11:1924.9525.0025.00-0.0512825
11:11:1424.9525.0025.00-0.0532824
11:11:0424.9525.0024.95-0.1012821
11:10:5924.9525.0024.95-0.1012820
11:10:5424.9525.0025.00-0.0552819
11:10:3924.9525.0024.95-0.1012814
11:10:2824.9525.0024.95-0.1012813
11:10:2324.9525.0025.00-0.0532812
11:10:1824.9525.0025.00-0.0512809
11:10:1324.9525.0025.00-0.0512808
11:10:0824.9525.0025.00-0.0552807
11:10:0324.9525.0024.95-0.1012802
11:09:5824.9525.0025.00-0.0512801
11:09:5324.9525.0025.00-0.0572800
11:09:4324.9525.0025.00-0.0532793
11:09:3324.9525.0025.00-0.0522790
11:09:2824.9525.0025.00-0.0542788
11:09:2324.9525.0024.95-0.1022784
11:09:1824.9525.0025.00-0.0512782
11:09:1324.9525.0025.00-0.0512781
11:09:0824.9525.0024.95-0.1012780
11:09:0324.9525.0025.00-0.0512779
11:08:4824.9525.0025.00-0.0562778
11:08:4324.9525.0025.00-0.0522772
11:08:3324.9525.0024.95-0.1012770
11:08:1324.9525.0025.00-0.0542769
11:08:0324.9525.0025.00-0.0522765
11:07:5324.9525.0025.00-0.0542763
11:07:4824.9525.0025.00-0.0552759
11:07:3824.9525.0024.95-0.1022754
11:07:1824.9525.0024.95-0.1012752
11:07:1324.9525.0025.00-0.0532751
11:07:0824.9525.0025.00-0.0522748
11:07:0324.9525.0025.00-0.0522746
11:06:5324.9525.0025.00-0.0512744
11:06:4324.9525.0025.00-0.0572743
11:06:3324.9525.0024.95-0.1012736
11:06:2824.9525.0025.00-0.0512735
11:06:2324.9525.0024.95-0.1012734
11:06:1324.9525.0025.00-0.0532733
11:06:0824.9525.0025.00-0.0532730
11:05:5724.9525.0025.00-0.0522727
11:05:4724.9525.0025.00-0.0512725
11:05:4224.9525.0025.00-0.0552724
11:05:3224.9525.0024.95-0.1012719
11:05:2224.9525.0025.00-0.0542718
11:05:1224.9525.0025.00-0.0512714
11:05:0224.9525.0025.00-0.0512713
11:04:5724.9525.0024.95-0.1012712
11:04:5224.9525.0025.00-0.0512711
11:04:4724.9525.0024.95-0.1012710
11:04:4224.9525.0025.00-0.0512709
11:04:3724.9525.0025.00-0.0552708
11:04:3224.9525.0025.00-0.0522703
11:04:1724.9525.0024.95-0.1022701
11:04:1224.9525.0025.00-0.0522699
11:04:0724.9525.0025.00-0.0522697
11:04:0224.9525.0025.00-0.0512695
11:03:5724.9525.0025.00-0.0522694
11:03:4124.9525.0025.00-0.0552692
11:03:3624.9525.0025.00-0.0552687
11:03:2624.9525.0024.95-0.1012682
11:03:1124.9525.0025.00-0.0512681
11:03:0624.9525.0024.95-0.1022680
11:02:5624.9525.0025.00-0.0512678
11:02:5124.9525.0025.00-0.0522677
11:02:4124.9525.0025.00-0.0512675
11:02:3624.9525.0025.00-0.0552674
11:02:3124.9525.0025.00-0.0512669
11:02:1124.9525.0025.00-0.0552668
11:02:0624.9525.0025.00-0.0552663
11:02:0124.9525.0025.00-0.0522658
11:01:5624.9525.0024.95-0.1012656
11:01:5124.9525.0025.00-0.0542655
11:01:4624.9525.0025.00-0.0512651
11:01:4124.9525.0025.00-0.0532650
11:01:3624.9525.0024.95-0.1012647
11:01:3124.9525.0025.00-0.0552646
11:01:2624.9525.0024.95-0.1012641
11:01:2124.9525.0025.00-0.0512640
11:01:1624.9525.0025.00-0.0512639
11:01:1124.9525.0025.00-0.0562638
11:01:0124.9525.0024.95-0.1012632
11:00:5124.9525.0024.95-0.1012631
11:00:4624.9525.0024.95-0.1012630
11:00:3624.9525.0025.00-0.0512629
11:00:3124.9525.0025.00-0.0552628
11:00:2624.9525.0024.95-0.1012623
11:00:2124.9525.0025.00-0.0532622
11:00:1624.9525.0024.95-0.1012619
11:00:1124.9525.0025.00-0.0512618
11:00:0624.9525.0025.00-0.0512617
11:00:0124.9525.0025.00-0.0532616
10:59:5124.9525.0025.00-0.0512613
10:59:4624.9525.0025.00-0.0532612
10:59:3024.9525.0025.00-0.0522609
10:59:2524.9525.0025.00-0.0552607
10:59:1524.9525.0025.00-0.0512602
10:59:1024.9525.0025.00-0.0552601
10:59:0524.9525.0024.95-0.1022596
10:59:0024.9525.0025.00-0.0512594
10:58:5524.9525.0024.95-0.1012593
10:58:4524.9525.0025.00-0.0522592
10:58:4024.9525.0025.00-0.0522590
10:58:3524.9525.0024.95-0.1022588
10:58:2524.9525.0025.00-0.0552586
10:58:2024.9525.0024.95-0.1012581
10:58:1024.9525.0025.00-0.0522580
10:58:0024.9525.0025.00-0.0522578
10:57:5524.9525.0025.00-0.0522576
10:57:4524.9525.0025.00-0.0522574
10:57:4024.9525.0025.00-0.0512572
10:57:3024.9525.0024.95-0.1012571
10:57:2524.9525.0024.95-0.1012570
10:57:2024.9525.0025.00-0.0552569
10:57:1524.9525.0025.00-0.0512564
10:57:1024.9525.0025.00-0.0532563
10:57:0524.9525.0025.00-0.0532560
10:56:5524.9525.0024.95-0.1012557
10:56:5024.9525.0024.95-0.1012556
10:56:3524.9525.0025.00-0.0532555
10:56:3024.9525.0024.95-0.1012552
10:56:2524.9525.0025.00-0.0512551
10:56:2024.9525.0025.00-0.0552550
10:56:1524.9525.0025.00-0.0512545
10:56:1024.9525.0025.00-0.0522544
10:56:0524.9525.0025.00-0.0512542
10:56:0024.9525.0025.00-0.0512541
10:55:5524.9525.0024.95-0.1012540
10:55:5024.9525.0025.00-0.0512539
10:55:4524.9525.0024.95-0.1012538
10:55:4024.9525.0025.00-0.0522537
10:55:3024.9525.0025.00-0.0512535
10:55:2524.9525.0025.00-0.0522534
10:55:2024.9525.0025.00-0.0562532
10:55:1524.9525.0025.00-0.0512526
10:55:1024.9525.0025.00-0.0522525
10:55:0024.9525.0024.95-0.1012523
10:54:4424.9525.0024.95-0.1012522
10:54:3924.9525.0024.95-0.1012521
10:54:3424.9525.0025.00-0.0522520
10:54:2424.9525.0025.00-0.0512518
10:54:1924.9525.0025.00-0.0512517
10:54:1424.9525.0025.00-0.0562516
10:54:0924.9525.0024.95-0.1012510
10:54:0424.9525.0024.95-0.1012509
10:53:4924.9525.0025.00-0.0512508
10:53:4424.9525.0025.00-0.0522507
10:53:3924.9525.0025.00-0.0532505
10:53:3424.9525.0025.00-0.0522502
10:53:2924.9525.0024.95-0.1012500
10:53:2424.9525.0025.00-0.0512499
10:53:1424.9525.0025.00-0.0562498
10:52:5324.9525.0025.00-0.0522492
10:52:4324.9525.0025.00-0.0512490
10:52:3824.9525.0024.95-0.1012489
10:52:2324.9525.0024.95-0.1012488
10:52:1824.9525.0025.00-0.0512487
10:52:1324.9525.0025.00-0.0522486
10:52:0824.9525.0025.00-0.0582484
10:52:0324.9525.0025.00-0.0522476
10:51:5824.9525.0024.95-0.1012474
10:51:4824.9525.0024.95-0.1012473
10:51:4324.9525.0024.95-0.1012472
10:51:3824.9525.0025.00-0.0512471
10:51:3324.9525.0025.00-0.0522470
10:51:2824.9525.0025.00-0.0512468
10:51:2324.9525.0024.95-0.1042467
10:51:1824.9525.0025.00-0.0512463
10:51:1324.9525.0024.95-0.10112462
10:51:0824.9525.0025.00-0.0552451
10:50:4824.9525.0024.95-0.1012446
10:50:3824.9525.0024.95-0.1012445
10:50:3324.9525.0024.95-0.1012444
10:50:2324.9525.0025.00-0.0522443
10:50:1824.9525.0025.00-0.0512441
10:50:1324.9525.0025.00-0.0522440
10:50:0824.9525.0025.00-0.0532438
10:50:0324.9525.0025.00-0.0562435
10:49:5824.9525.0025.00-0.0522429
10:49:5324.9525.0024.95-0.1012427
10:49:4824.9525.0025.00-0.0552426
10:49:3824.9525.0024.95-0.1012421
10:49:3324.9525.0025.00-0.0532420
10:49:2824.9525.0025.00-0.0532417
10:49:1824.9525.0024.95-0.1012414
10:49:1324.9525.0025.00-0.0512413
10:49:0824.9525.0025.00-0.0512412
10:49:0324.9525.0025.00-0.0552411
10:48:5724.9525.0025.00-0.0522406
10:48:4724.9525.0025.00-0.0512404
10:48:4224.9525.0025.00-0.0522403
10:48:3724.9525.0025.00-0.0522401
10:48:2724.9525.0024.95-0.1012399
10:48:2224.9525.0024.95-0.1012398
10:48:1224.9525.0025.00-0.0512397
10:48:0724.9525.0025.00-0.0552396
10:48:0224.9525.0025.00-0.0562391
10:47:5224.9525.0025.00-0.0522385
10:47:4724.9525.0024.95-0.1022383
10:47:3224.9525.0024.95-0.1012381
10:47:2724.9525.0025.00-0.0512380
10:47:2224.9525.0025.00-0.0522379
10:47:1724.9525.0024.95-0.1012377
10:47:1224.9525.0025.00-0.0522376
10:47:0224.9525.0025.00-0.0562374
10:46:5724.9525.0025.00-0.0552368
10:46:4224.9525.0024.95-0.1012363
10:46:3724.9525.0024.95-0.1012362
10:46:1724.9525.0024.95-0.1012361
10:46:1224.9525.0025.00-0.0542360
10:46:0724.9525.0025.00-0.0542356
10:46:0224.9525.0024.95-0.1012352
10:45:5724.9525.0025.00-0.0562351
10:45:4224.9525.0024.95-0.1012345
10:45:3224.9525.0024.95-0.1012344
10:45:2724.9525.0025.00-0.0512343
10:45:2224.9525.0025.00-0.0542342
10:45:1224.9525.0025.00-0.0522338
10:45:0724.9525.0024.95-0.1012336
10:45:0224.9525.0024.95-0.1012335
10:44:5724.9525.0025.00-0.0512334
10:44:5224.9525.0025.00-0.0562333
10:44:3224.9525.0025.00-0.0522327
10:44:2724.9525.0024.95-0.1012325
10:44:1224.9525.0025.00-0.0512324
10:44:0724.9525.0025.00-0.0522323
10:43:5624.9525.0025.00-0.0512321
10:43:5124.9525.0025.00-0.0562320
10:43:4624.9525.0025.00-0.0512314
10:43:4124.9525.0025.00-0.0522313
10:43:3624.9525.0024.95-0.1012311
10:43:2124.9525.0025.00-0.0532310
10:43:1624.9525.0025.00-0.0542307
10:43:1124.9525.0025.00-0.0532303
10:43:0124.9525.0024.95-0.1012300
10:42:5624.9525.0025.00-0.0512299
10:42:5124.9525.0025.00-0.0582298
10:42:4624.9525.0024.95-0.1022290
10:42:4124.9525.0024.95-0.1012288
10:42:2624.9525.0024.95-0.1012287
10:42:1024.9525.0025.00-0.0512286
10:42:0524.9525.0025.00-0.0512285
10:42:0024.9525.0025.00-0.0522284
10:41:5524.9525.0025.00-0.0512282
10:41:5024.9525.0024.95-0.1012281
10:41:4524.9525.0025.00-0.0552280
10:41:4024.9525.0025.00-0.0512275
10:41:3524.9525.0024.95-0.1012274
10:41:3024.9525.0025.00-0.0532273
10:41:2524.9525.0024.95-0.1082270
10:41:1524.9525.0025.00-0.0512262
10:41:1024.9525.0025.00-0.0572261
10:41:0024.9525.0024.95-0.1012254
10:40:5524.9525.0025.00-0.0522253
10:40:4524.9525.0025.00-0.0552251
10:40:4024.9525.0025.00-0.0522246
10:40:3524.9525.0024.95-0.1012244
10:40:3024.9525.0024.95-0.1012243
10:40:2524.9525.0025.00-0.0522242
10:40:2024.9525.0024.95-0.1012240
10:40:1024.9525.0025.00-0.0512239
10:40:0024.9525.0024.95-0.1012238
10:39:5524.9525.0024.95-0.1012237
10:39:4524.9525.0025.00-0.0512236
10:39:4024.9525.0025.00-0.0572235
10:39:3524.9525.0025.00-0.0532228
10:39:2524.9525.0024.95-0.1012225
10:39:2024.9525.0024.95-0.1012224
10:39:1524.9525.0025.00-0.0522223
10:39:1024.9525.0025.00-0.0542221
10:39:0524.9525.0024.95-0.1012217
10:38:5024.9525.0024.95-0.1022216
10:38:4524.9525.0025.00-0.0532214
10:38:4024.9525.0025.00-0.0552211
10:38:2924.9525.0025.00-0.0522206
10:38:1924.9525.0025.00-0.0512204
10:38:1424.9525.0025.00-0.0512203
10:38:0924.9525.0025.00-0.0522202
10:37:5924.9525.0025.00-0.0522200
10:37:5424.9525.0025.00-0.0522198
10:37:4424.9525.0025.00-0.0512196
10:37:3924.9525.0024.95-0.1022195
10:37:3424.9525.0025.00-0.0552193
10:37:2424.9525.0025.00-0.0512188
10:37:1924.9525.0024.95-0.1012187
10:37:1424.9525.0025.00-0.0522186
10:37:0924.9525.0025.00-0.0522184
10:37:0424.9525.0025.00-0.0542182
10:36:5924.9525.0024.95-0.1012178
10:36:4424.9525.0024.95-0.1012177
10:36:3424.9525.0025.00-0.0562176
10:36:2924.9525.0024.95-0.1012170
10:36:2424.9525.0025.00-0.0522169
10:36:1924.9525.0024.95-0.10102167
10:36:1424.9525.0025.00-0.0532157
10:36:0924.9525.0024.95-0.1012154
10:35:5424.9525.0024.95-0.1012153
10:35:4924.9525.0024.95-0.1012152
10:35:3424.9525.0025.00-0.0512151
10:35:2924.9525.0025.00-0.0552150
10:35:2424.9525.0025.00-0.0522145
10:35:1924.9525.0024.95-0.1032143
10:35:1424.9525.0025.00-0.0522140
10:35:0924.9525.0025.00-0.0532138
10:35:0424.9525.0025.00-0.0512135
10:34:5924.9525.0025.00-0.0522134
10:34:5424.9525.0024.95-0.1012132
10:34:4924.9525.0024.95-0.1012131
10:34:3924.9525.0024.95-0.1012130
10:34:3424.9525.0025.00-0.0532129
10:34:2924.9525.0025.00-0.0572126
10:34:1924.9525.0024.95-0.1012119
10:34:1424.9525.0025.00-0.0522118
10:34:0924.9525.0025.00-0.0512116
10:33:5924.9525.0024.95-0.1012115
10:33:5324.9525.0025.00-0.0512114
10:33:4824.9525.0024.95-0.1052113
10:33:4324.9525.0025.00-0.0522108
10:33:3824.9525.0024.95-0.1012106
10:33:3324.9525.0025.00-0.0522105
10:33:2824.9525.0025.00-0.0572103
10:33:2324.9525.0024.95-0.1012096
10:33:1324.9525.0025.00-0.0522095
10:33:0824.9525.0025.00-0.0532093
10:33:0324.9525.0024.95-0.1012090
10:32:5824.9525.0025.00-0.0522089
10:32:5324.9525.0025.00-0.0532087
10:32:4824.9525.0024.95-0.1012084
10:32:3824.9525.0025.00-0.0512083
10:32:3324.9525.0024.95-0.1022082
10:32:2824.9525.0025.00-0.0512080
10:32:2324.9525.0025.00-0.0552079
10:32:1324.9525.0025.00-0.0522074
10:32:0824.9525.0025.00-0.0512072
10:32:0324.9525.0025.00-0.0522071
10:31:5824.9525.0025.00-0.0532069
10:31:3824.9525.0024.95-0.1012066
10:31:2824.9525.0025.00-0.0512065
10:31:2324.9525.0025.00-0.0552064
10:31:1824.9525.0024.95-0.1012059
10:31:1324.9525.0025.00-0.0532058
10:31:0824.9525.0025.00-0.0522055
10:31:0324.9525.0025.00-0.0512053
10:30:5324.9525.0025.00-0.0522052
10:30:4824.9525.0024.95-0.1012050
10:30:4324.9525.0024.95-0.1012049
10:30:3224.9525.0025.00-0.0532048
10:30:2724.9525.0025.00-0.05192045
10:30:2224.9525.0025.00-0.05882026
10:30:1724.9525.0025.00-0.0551938
10:30:1224.9525.0025.00-0.0511933
10:30:0724.9525.0024.95-0.1011932
10:29:5724.9525.0025.00-0.0511931
10:29:4724.9525.0024.95-0.1011930
10:29:4224.9525.0024.95-0.1011929
10:29:3224.9525.0025.00-0.0521928
10:29:2224.9525.0025.00-0.0511926
10:29:1724.9525.0025.00-0.0551925
10:29:1224.9525.0025.00-0.0511920
10:29:0724.9525.0025.00-0.0521919
10:28:5724.9525.0025.00-0.0511917
10:28:4724.9525.0025.00-0.0531916
10:28:4224.9525.0025.00-0.0521913
10:28:3724.9525.0024.95-0.1011911
10:28:3224.9525.0025.00-0.0521910
10:28:1724.9525.0024.95-0.1011908
10:28:1224.9525.0025.00-0.0561907
10:28:0724.9525.0025.00-0.0511901
10:28:0224.9525.0025.00-0.0521900
10:27:5724.9525.0024.95-0.1011898
10:27:5224.9525.0025.00-0.0531897
10:27:4224.9525.0024.95-0.1011894
10:27:3724.9525.0025.00-0.0511893
10:27:3224.9525.0025.00-0.0511892
10:27:2724.9525.0024.95-0.1071891
10:27:1724.9525.0024.95-0.1021884
10:27:1224.9525.0025.00-0.0581882
10:27:0724.9525.0025.00-0.0521874
10:27:0224.9525.0025.00-0.0521872
10:26:5224.9525.0025.00-0.0511870
10:26:4724.9525.0025.00-0.0511869
10:26:4224.9525.0025.00-0.0521868
10:26:3224.9525.0024.95-0.1011866
10:26:1724.9525.0025.00-0.0511865
10:26:1224.9525.0025.00-0.0571864
10:26:0124.9525.0024.95-0.1011857
10:25:5624.9525.0024.95-0.1011856
10:25:4624.9525.0025.00-0.0511855
10:25:4124.9525.0024.95-0.1011854
10:25:3624.9525.0025.00-0.0511853
10:25:3124.9525.0025.00-0.0521852
10:25:2624.9525.0025.00-0.0511850
10:25:2124.9525.0025.00-0.0521849
10:25:1124.9525.0025.00-0.0521847
10:25:0624.9525.0025.00-0.0571845
10:25:0124.9525.0024.95-0.1011838
10:24:4124.9525.0025.00-0.0531837
10:24:3624.9525.0024.95-0.1011834
10:24:3124.9525.0025.00-0.0521833
10:24:2624.9525.0024.95-0.1011831
10:24:1124.9525.0025.00-0.0521830
10:24:0624.9525.0025.00-0.0551828
10:24:0124.9525.0024.95-0.1011823
10:23:5124.9525.0024.95-0.1011822
10:23:4024.9525.0025.00-0.0521821
10:23:3524.9525.0025.00-0.0511819
10:23:3024.9525.0024.95-0.1011818
10:23:2524.9525.0024.95-0.1011817
10:23:2024.9525.0025.00-0.0511816
10:23:1524.9525.0025.00-0.0511815
10:23:1024.9525.0025.00-0.0531814
10:23:0524.9525.0025.00-0.0511811
10:23:0024.9525.0025.00-0.05171810
10:22:5524.9525.0024.95-0.1021793
10:22:5024.9525.0025.00-0.0541791
10:22:4524.9525.0025.00-0.0521787
10:22:4024.9525.0025.00-0.0521785
10:22:3524.9525.0025.00-0.0531783
10:22:2024.9525.0024.95-0.1021780
10:22:1524.9525.0024.95-0.1011778
10:22:1024.9525.0025.00-0.0511777
10:22:0024.9525.0025.00-0.0571776
10:21:4524.9525.0024.95-0.1021769
10:21:3524.9525.0025.00-0.0511767
10:21:3024.9525.0025.00-0.0551766
10:21:2524.9525.0025.00-0.05291761
10:21:2024.9525.0025.00-0.0511732
10:21:1524.9525.0025.00-0.0531731
10:21:1024.9525.0025.00-0.0521728
10:21:0524.9525.0025.00-0.0531726
10:20:5524.9525.0025.00-0.0561723
10:20:5024.9525.0024.95-0.1011717
10:20:4024.9525.0024.95-0.1011716
10:20:3524.9525.0025.00-0.0521715
10:20:3024.9525.0025.00-0.0521713
10:20:2524.9525.0025.00-0.0531711
10:20:1524.9525.0024.95-0.1011708
10:20:0524.9525.0024.95-0.1011707
10:20:0024.9525.0025.00-0.0511706
10:19:5524.9525.0025.00-0.0551705
10:19:3924.9525.0024.95-0.1011700
10:19:3424.9525.0025.00-0.0521699
10:19:2924.9525.0024.95-0.1011697
10:19:2424.9525.0025.00-0.0541696
10:19:1924.9525.0025.00-0.0511692
10:19:1424.9525.0025.00-0.0511691
10:19:0924.9525.0025.00-0.0521690
10:19:0424.9525.0025.00-0.0511688
10:18:5924.9525.0024.95-0.10111687
10:18:5424.9525.0025.00-0.0551676
10:18:4924.9525.0025.00-0.0511671
10:18:4424.9525.0025.00-0.0531670
10:18:3924.9525.0025.00-0.05101667
10:18:3424.9525.0025.00-0.0511657
10:18:2924.9525.0025.00-0.0521656
10:18:2424.9525.0024.95-0.1021654
10:18:1924.9525.0025.00-0.0511652
10:18:1424.9525.0025.00-0.0511651
10:18:0924.9525.0025.00-0.0511650
10:18:0424.9525.0025.00-0.0541649
10:17:5924.9525.0025.00-0.0511645
10:17:5424.9525.0025.00-0.0521644
10:17:4924.9525.0025.00-0.0551642
10:17:2924.9525.0024.95-0.1011637
10:17:1424.9525.0025.00-0.0521636
10:17:0924.9525.0025.00-0.0531634
10:17:0424.9525.0025.00-0.0521631
10:16:5424.9525.0024.95-0.1011629
10:16:4924.9525.0025.00-0.0551628
10:16:3924.9525.0024.95-0.1021623
10:16:2424.9525.0025.00-0.0531621
10:16:1924.9525.0024.95-0.1011618
10:16:1424.9525.0025.00-0.0551617
10:16:0924.9525.0025.00-0.0511612
10:16:0424.9525.0024.95-0.1011611
10:15:5924.9525.0024.95-0.1011610
10:15:4924.9525.0025.00-0.0511609
10:15:4424.9525.0025.00-0.0551608
10:15:3424.9525.0025.00-0.0521603
10:15:2924.9525.0024.95-0.1011601
10:15:2424.9525.0025.00-0.0521600
10:15:1424.9525.0025.00-0.0511598
10:15:0924.9525.0024.95-0.1011597
10:15:0424.9525.0025.00-0.0521596
10:14:5824.9525.0024.95-0.1011594
10:14:4824.9525.0024.95-0.1011593
10:14:4324.9525.0025.00-0.0551592
10:14:3324.9525.0025.00-0.0551587
10:14:2824.9525.0025.00-0.0511582
10:14:2324.9525.0024.95-0.1011581
10:14:1824.9525.0025.00-0.0531580
10:14:1324.9525.0024.95-0.10111577
10:14:0824.9525.0025.00-0.0531566
10:14:0324.9525.0025.00-0.0511563
10:13:5824.9525.0025.00-0.0511562
10:13:5324.9525.0024.95-0.1021561
10:13:4824.9525.0025.00-0.0511559
10:13:4324.9525.0025.00-0.0521558
10:13:3824.9525.0025.00-0.0551556
10:13:1824.9525.0024.95-0.1011551
10:13:1324.9525.0025.00-0.0511550
10:13:0824.9525.0025.00-0.0521549
10:13:0324.9525.0025.00-0.0511547
10:12:5824.9525.0025.00-0.0531546
10:12:5324.9525.0025.00-0.0521543
10:12:4324.9525.0024.95-0.1021541
10:12:3824.9525.0025.00-0.0551539
10:12:3324.9525.0025.00-0.0511534
10:12:2824.9525.0024.95-0.1011533
10:12:1724.9525.0025.00-0.0531532
10:12:1224.9525.0025.00-0.0511529
10:12:0724.9525.0024.95-0.1021528
10:12:0224.9525.0025.00-0.0541526
10:11:5724.9525.0025.00-0.0531522
10:11:4724.9525.0024.95-0.1011519
10:11:3724.9525.0025.00-0.0591518
10:11:3224.9525.0024.95-0.1021509
10:11:1224.9525.0025.00-0.0531507
10:10:5724.9525.0024.95-0.1021504
10:10:5224.9525.0025.00-0.0511502
10:10:3724.9525.0025.00-0.0511501
10:10:3224.9525.0025.00-0.0551500
10:10:2724.9525.0025.00-0.0521495
10:10:2224.9525.0025.00-0.0521493
10:10:1724.9525.0024.95-0.1011491
10:10:1224.9525.0025.00-0.0531490
10:10:0724.9525.0025.00-0.0511487
10:10:0224.9525.0024.95-0.1011486
10:09:5724.9525.0025.00-0.0511485
10:09:5224.9525.0024.95-0.1021484
10:09:4724.9525.0025.00-0.0511482
10:09:4224.9525.0024.95-0.1011481
10:09:3224.9525.0025.00-0.0581480
10:09:2724.9525.0025.00-0.0521472
10:09:2224.9525.0025.00-0.0521470
10:09:1724.9525.0024.95-0.1011468
10:09:1224.9525.0025.00-0.0511467
10:09:0724.9525.0024.95-0.1011466
10:08:5224.9525.0024.95-0.1011465
10:08:4224.9525.0025.00-0.0531464
10:08:3124.9525.0025.00-0.0511461
10:08:2624.9525.0025.00-0.0561460
10:08:1124.9525.0024.95-0.1021454
10:08:0624.9525.0025.00-0.0521452
10:07:5624.9525.0025.00-0.0521450
10:07:5124.9525.0025.00-0.0521448
10:07:4124.9525.0025.00-0.0531446
10:07:3624.9525.0024.95-0.1021443
10:07:3124.9525.0025.00-0.0531441
10:07:2624.9525.0025.00-0.0551438
10:07:2124.9525.0024.95-0.1011433
10:07:1624.9525.0025.00-0.0511432
10:07:0124.9525.0024.95-0.1021431
10:06:4124.9525.0024.95-0.1011429
10:06:3624.9525.0025.00-0.0511428
10:06:2624.9525.0025.00-0.0521427
10:06:2124.9525.0025.00-0.0551425
10:06:1124.9525.0025.00-0.0531420
10:06:0624.9525.0025.00-0.0541417
10:05:5624.9525.0024.95-0.1011413
10:05:5124.9525.0025.00-0.0521412
10:05:4624.9525.0025.00-0.0511410
10:05:3124.9525.0025.00-0.0511409
10:05:2124.9525.0025.00-0.0571408
10:05:1124.9525.0024.95-0.1011401
10:04:5624.9525.0024.95-0.1011400
10:04:4624.9525.0024.95-0.1011399
10:04:4124.9525.0024.95-0.1051398
10:04:3624.9525.0025.00-0.0511393
10:04:3124.9525.0025.00-0.0521392
10:04:2624.9525.0025.00-0.0511390
10:04:2124.9525.0025.00-0.0511389
10:04:1624.9525.0025.00-0.0551388
10:04:1124.9525.0025.00-0.0511383
10:04:0124.9525.0025.00-0.0521382
10:03:5024.9525.0025.00-0.0511380
10:03:4524.9525.0025.00-0.0521379
10:03:3524.9525.0025.00-0.0521377
10:03:3024.9525.0025.00-0.0531375
10:03:2524.9525.0025.00-0.0521372
10:03:1524.9525.0025.00-0.0561370
10:03:1024.9525.0024.95-0.1011364
10:03:0524.9525.0024.95-0.1011363
10:03:0024.9525.0025.00-0.0511362
10:02:5524.9525.0025.00-0.0551361
10:02:5024.9525.0024.95-0.1011356
10:02:3024.9525.0024.95-0.1021355
10:02:2024.9525.0025.00-0.0521353
10:02:1524.9525.0025.00-0.0561351
10:02:1024.9525.0025.00-0.0511345
10:02:0524.9525.0025.00-0.0521344
10:01:5524.9525.0024.95-0.1021342
10:01:4024.9525.0024.95-0.1011340
10:01:2424.9525.0025.00-0.0511339
10:01:1924.9525.0025.00-0.0521338
10:01:1424.9525.0025.00-0.0531336
10:01:0924.9525.0025.00-0.0551333
10:00:5924.9525.0024.95-0.1011328
10:00:4924.9525.0024.95-0.1011327
10:00:4424.9525.0024.95-0.1011326
10:00:2424.9525.0025.00-0.0521325
10:00:1424.9525.0025.00-0.0521323
10:00:0924.9525.0025.00-0.0561321
10:00:0424.9525.0024.95-0.1071315
09:59:5424.9525.0025.00-0.0551308
09:59:4924.9525.0024.95-0.1011303
09:59:3924.9525.0025.00-0.0511302
09:59:3424.9525.0025.00-0.0521301
09:59:1424.9525.0025.00-0.0531299
09:59:0924.9525.0025.00-0.0511296
09:59:0424.9525.0025.00-0.0551295
09:58:5424.9525.0024.95-0.1011290
09:58:3924.9525.0024.95-0.1011289
09:58:3424.9525.0024.95-0.1011288
09:58:1924.9525.0025.00-0.0511287
09:58:1424.9525.0025.00-0.0561286
09:58:0424.9525.0025.00-0.0561280
09:57:5924.9525.0024.95-0.1011274
09:57:5424.9525.0025.00-0.0521273
09:57:4924.9525.0025.00-0.0521271
09:57:4424.9525.0024.95-0.1011269
09:57:3924.9525.0025.00-0.05101268
09:57:3424.9525.0024.95-0.1071258
09:57:2324.9525.0024.95-0.1021251
09:57:1324.9525.0025.00-0.0511249
09:57:0824.9525.0024.95-0.1011248
09:57:0324.9525.0025.00-0.0531247
09:56:4824.9525.0024.95-0.1021244
09:56:3324.9525.0024.95-0.1011242
09:56:1324.9525.0024.95-0.1021241
09:55:5824.9525.0025.00-0.0531239
09:55:5324.9525.0024.95-0.1011236
09:55:4324.9525.0025.00-0.0531235
09:55:3824.9525.0024.95-0.1011232
09:55:2824.9525.0025.00-0.0521231
09:55:1824.9525.0024.95-0.1011229
09:55:1324.9525.0025.00-0.0511228
09:55:0824.9525.0024.95-0.1011227
09:55:0324.9525.0024.95-0.1081226
09:54:5324.9525.0025.00-0.0521218
09:54:4324.9525.0024.95-0.1041216
09:54:3324.9525.0024.95-0.1011212
09:54:2824.9525.0024.95-0.1011211
09:54:2324.9525.0025.00-0.0511210
09:54:1324.9525.0025.00-0.0511209
09:54:0824.9525.0024.95-0.1011208
09:53:5824.9525.0025.00-0.0521207
09:53:5324.9525.0025.00-0.0511205
09:53:4724.9525.0024.95-0.1011204
09:53:4224.9525.0025.00-0.0521203
09:53:3224.9525.0024.95-0.1011201
09:53:2724.9525.0024.95-0.1011200
09:53:1224.9525.0025.00-0.0511199
09:53:0224.9525.0025.00-0.0511198
09:52:5724.9525.0024.95-0.1011197
09:52:5224.9525.0024.95-0.1011196
09:52:4724.9525.0025.00-0.0511195
09:52:4224.9525.0025.00-0.0511194
09:52:3724.9525.0024.95-0.1011193
09:52:3224.9525.0024.95-0.1071192
09:52:2224.9525.0024.95-0.1011185
09:52:1724.9525.0024.95-0.1011184
09:52:1224.9525.0025.00-0.0511183
09:52:0224.9525.0025.00-0.0521182
09:51:5724.9525.0024.95-0.1031180
09:51:4224.9525.0024.95-0.1021177
09:51:3724.9525.0024.95-0.1011175
09:51:2724.9525.0024.95-0.1011174
09:51:1224.9525.0025.00-0.0511173
09:51:0724.9525.0024.95-0.1021172
09:50:4724.9525.0024.95-0.1011170
09:50:3724.9525.0025.00-0.0511169
09:50:3224.9525.0025.00-0.0521168
09:50:1224.9525.0025.00-0.0511166
09:50:0724.9525.0025.00-0.0521165
09:50:0224.9525.0024.95-0.1081163
09:49:5724.9525.0024.95-0.1011155
09:49:5224.9525.0024.95-0.1041154
09:49:3624.9525.0024.95-0.1011150
09:49:2624.9525.0024.95-0.1011149
09:49:2124.9525.0024.95-0.1011148
09:49:1124.9525.0025.00-0.0521147
09:49:0624.9525.0025.00-0.0521145
09:49:0124.9525.0024.95-0.1011143
09:48:5124.9525.0024.95-0.1011142
09:48:4124.9525.0024.95-0.1011141
09:48:3124.9525.0025.00-0.0511140
09:48:2624.9525.0024.95-0.1011139
09:48:2124.9525.0024.95-0.1011138
09:48:0624.9525.0024.95-0.1011137
09:47:5624.9525.0025.00-0.0551136
09:47:5124.9525.0024.95-0.1011131
09:47:4624.9525.0024.95-0.1011130
09:47:3124.9525.0024.95-0.10111129
09:47:1124.9525.0024.95-0.1021118
09:46:5624.9525.0024.95-0.1011116
09:46:3624.9525.0024.95-0.1021115
09:46:2124.9525.0024.95-0.1011113
09:46:1124.9525.0025.00-0.0511112
09:46:0624.9525.0024.95-0.1011111
09:46:0124.9525.0024.95-0.1011110
09:45:4124.9525.0024.95-0.1011109
09:45:3124.9525.0024.95-0.1011108
09:45:2624.9525.0024.95-0.1011107
09:45:1024.9525.0024.95-0.1011106
09:45:0524.9525.0024.95-0.1011105
09:45:0024.9525.0025.00-0.0511104
09:44:5524.9525.0024.95-0.10321103
09:44:5024.9525.0024.95-0.1011071
09:44:3024.9525.0024.95-0.1011070
09:44:2024.9525.0024.95-0.1011069
09:44:1524.9525.0024.95-0.1011068
09:43:5524.9525.0024.95-0.1011067
09:43:5024.9525.0025.00-0.0531066
09:43:4024.9525.0024.95-0.1011063
09:43:1924.9525.0024.95-0.1011062
09:43:1424.9525.0024.95-0.1011061
09:42:5924.9525.0025.00-0.0511060
09:42:4925.0025.0525.00-0.05381059
09:42:4425.0025.0525.00-0.0511021
09:42:3925.0025.0525.00-0.0511020
09:42:2925.0025.0525.00-0.05201019
09:42:2425.0025.0525.00-0.0521999
09:42:1925.0025.0525.00-0.051978
09:42:0925.0025.0525.00-0.051977
09:42:0425.0025.0525.00-0.051976
09:41:4925.0025.0525.00-0.051975
09:41:3925.0025.0525.00-0.052974
09:41:3425.0025.0525.00-0.055972
09:41:2925.0025.0525.00-0.052967
09:41:1925.0025.0525.00-0.051965
09:41:1425.0025.0525.00-0.051964
09:40:5925.0025.0525.00-0.051963
09:40:5425.0025.0525.00-0.051962
09:40:3925.0025.0525.00-0.051961
09:40:3425.0025.0525.00-0.058960
09:40:2425.0025.0525.00-0.051952
09:40:1925.0025.0525.00-0.052951
09:39:5925.0025.0525.00-0.051949
09:39:4925.0025.0525.00-0.051948
09:39:4425.0025.0525.00-0.051947
09:39:3925.0025.0525.00-0.051946
09:39:2925.0025.0525.00-0.052945
09:39:2425.0025.0525.00-0.051943
09:39:1425.0025.0525.00-0.051942
09:39:0825.0025.0525.0502941
09:38:5825.0025.0525.00-0.057939
09:38:4825.0025.0525.00-0.052932
09:38:4325.0025.0525.00-0.051930
09:38:3325.0025.0525.00-0.051929
09:38:1325.0025.0525.00-0.051928
09:38:0825.0025.0525.00-0.051927
09:37:5325.0025.0525.00-0.051926
09:37:3825.0025.0525.00-0.055925
09:37:3325.0025.0525.00-0.051920
09:37:2325.0025.0525.00-0.051919
09:37:1825.0025.0525.00-0.051918
09:37:0325.0025.0525.00-0.057917
09:36:5825.0025.0525.00-0.051910
09:36:4325.0025.0525.00-0.051909
09:36:2325.0025.0525.00-0.053908
09:36:1825.0025.0525.0502905
09:36:0825.0025.0525.00-0.051903
09:35:5325.0025.0525.00-0.053902
09:35:4825.0025.0525.00-0.0512899
09:35:4325.0025.0525.00-0.0511887
09:35:3825.0025.0525.00-0.0540876
09:35:3325.0025.0525.00-0.0524836
09:35:1825.0025.0525.00-0.052812
09:35:1325.0025.0525.00-0.051810
09:35:0825.0025.0525.0503809
09:35:0325.0025.0525.00-0.0510806
09:34:5825.0025.0525.00-0.051796
09:34:4325.0025.0525.00-0.051795
09:34:3825.0025.0525.00-0.051794
09:34:1825.0025.0525.00-0.051793
09:34:0825.0025.0525.00-0.051792
09:34:0325.0025.0525.00-0.051791
09:33:5725.0025.0525.0502790
09:33:4225.0025.0525.00-0.051788
09:33:3725.0025.0525.00-0.051787
09:33:2725.0025.0525.00-0.051786
09:33:2225.0025.0525.00-0.055785
09:33:0725.0025.0525.00-0.051780
09:33:0225.0025.0525.00-0.051779
09:32:5225.0025.0525.00-0.051778
09:32:4725.0025.0525.0503777
09:32:3725.0025.0525.00-0.052774
09:32:3225.0025.0525.00-0.051772
09:32:2725.0025.0525.00-0.051771
09:32:1725.0025.0525.0507770
09:32:1225.0025.0525.00-0.056763
09:31:5725.0025.0525.0503757
09:31:5225.0025.0525.0501754
09:31:4725.0025.0525.0503753
09:31:4225.0025.0525.0502750
09:31:3625.0025.0525.0503748
09:31:3125.0025.0525.0501745
09:31:2125.0025.0525.00-0.052744
09:31:1625.0025.0525.05013742
09:31:1125.0025.0525.0507729
09:31:0625.0025.0525.0501722
09:31:0125.0025.0525.0503721
09:30:5625.0025.0525.0507718
09:30:5125.0025.0525.05085711
09:30:4625.0025.0525.0502626
09:30:4125.0025.0525.00-0.051624
09:30:3625.0025.0525.0501623
09:30:2625.0025.0525.00-0.051622
09:30:1125.0025.0525.00-0.051621
09:30:0625.0025.0525.00-0.051620
09:29:5125.0025.0525.00-0.051619
09:29:4625.0025.0525.0501618
09:29:3625.0025.0525.00-0.051617
09:29:3125.0025.0525.00-0.051616
09:29:2125.0025.0525.00-0.051615
09:29:1625.0025.0525.00-0.0510614
09:29:1125.0025.0525.0501604
09:29:0625.0025.0525.0504603
09:29:0125.0025.0525.00-0.051599
09:28:5625.0025.0525.00-0.0511598
09:28:4625.0025.0525.0502587
09:28:3625.0025.0525.00-0.051585
09:28:3125.0025.0525.00-0.051584
09:28:2125.0025.0525.00-0.051583
09:28:1625.0025.0525.0502582
09:28:1125.0025.0525.0502580
09:28:0625.0025.0525.0503578
09:28:0125.0025.0525.00-0.051575
09:27:5625.0025.0525.0501574
09:27:5125.0025.0525.05012573
09:27:4625.0025.0525.00-0.051561
09:27:2525.0025.0525.00-0.051560
09:27:2025.0025.0525.0509559
09:27:1525.0025.0525.00-0.0515550
09:27:0525.0025.0525.00-0.051535
09:26:5025.0025.0525.0504534
09:26:4525.0025.0525.00-0.051530
09:26:3025.0025.0525.00-0.051529
09:26:2025.0025.0525.0501528
09:26:1525.0025.0525.00-0.051527
09:26:1025.0025.0525.00-0.053526
09:26:0025.0025.0525.00-0.051523
09:25:5525.0025.0525.00-0.051522
09:25:4025.0025.0525.00-0.054521
09:25:3525.0025.0525.00-0.051517
09:25:2525.0025.0525.00-0.051516
09:25:2025.0025.0525.00-0.051515
09:25:1525.0025.0525.0503514
09:25:0525.0025.0525.0503511
09:25:0025.0025.0525.00-0.051508
09:24:4525.0025.0525.00-0.051507
09:24:3025.0025.0525.00-0.051506
09:24:2525.0025.0525.00-0.051505
09:24:1025.0025.0525.00-0.051504
09:24:0525.0025.0525.00-0.051503
09:24:0025.0025.0525.00-0.051502
09:23:5525.0025.0525.00-0.051501
09:23:4925.0025.0525.00-0.051500
09:23:4425.0025.0525.00-0.051499
09:23:3925.0025.0525.00-0.052498
09:23:2925.0025.0525.00-0.052496
09:23:2425.0025.0525.00-0.051494
09:23:1925.0025.0525.00-0.051493
09:23:1425.0025.0525.00-0.051492
09:23:0425.0025.0525.0501491
09:22:5925.0025.0525.00-0.052490
09:22:5425.0025.0525.00-0.052488
09:22:4925.0025.0525.00-0.051486
09:22:3925.0025.0525.00-0.051485
09:22:2925.0025.0525.0503484
09:22:1925.0025.0525.00-0.051481
09:22:1425.0025.0525.0501480
09:22:0925.0025.0525.0501479
09:22:0425.0025.0525.0501478
09:21:5425.0025.0525.0503477
09:21:4425.0025.0525.00-0.053474
09:21:3425.0025.0525.00-0.051471
09:21:2925.0025.0525.00-0.052470
09:21:2425.0025.0525.00-0.051468
09:21:0925.0025.0525.00-0.052467
09:21:0425.0025.0525.00-0.0512465
09:20:5925.0025.0525.00-0.053453
09:20:4925.0025.0525.00-0.051450
09:20:4425.0025.0525.00-0.051449
09:20:3825.0025.0525.0504448
09:20:3325.0025.0525.00-0.054444
09:20:2825.0025.0525.00-0.051440
09:20:1325.0025.0525.00-0.051439
09:19:5825.0025.0525.00-0.051438
09:19:5325.0025.0525.00-0.051437
09:19:4825.0025.0525.00-0.051436
09:19:3825.0025.0525.00-0.052435
09:19:3325.0025.0525.0502433
09:19:2825.0025.0525.0502431
09:19:2325.0025.0525.00-0.051429
09:19:1825.0025.0525.00-0.052428
09:19:0825.0025.0525.0501426
09:19:0325.0025.0525.00-0.051425
09:18:5325.0025.0525.00-0.051424
09:18:4825.0025.0525.0501423
09:18:4325.0025.0525.0501422
09:18:3825.0025.0525.0503421
09:18:3325.0025.0525.0503418
09:18:2825.0025.0525.00-0.051415
09:18:2325.0025.0525.00-0.052414
09:18:1825.0025.0525.00-0.059412
09:18:0825.0025.0525.00-0.051403
09:17:4825.0025.0525.00-0.051402
09:17:4325.0025.0525.0503401
09:17:3825.0025.0525.00-0.0510398
09:17:3325.0025.0525.00-0.051388
09:17:1325.0025.0525.00-0.051387
09:17:0825.0025.0525.00-0.051386
09:16:4825.0025.0525.0501385
09:16:4325.0025.0525.0507384
09:16:3825.0025.0525.05042377
09:16:3325.0025.0525.05011335
09:16:2824.9525.0025.00-0.05164324
09:16:1224.9525.0025.00-0.051160
09:16:0724.9525.0024.95-0.101159
09:16:0224.9525.0024.95-0.101158
09:15:2724.9525.0024.95-0.101157
09:14:5724.9525.0025.00-0.051156
09:14:5224.9525.0024.95-0.101155
09:14:2724.9525.0025.00-0.054154
09:14:1724.9525.0024.95-0.101150
09:13:5724.9525.0025.00-0.051149
09:13:5224.9525.0025.00-0.051148
09:13:4624.9525.0024.95-0.101147
09:13:3124.9525.0024.95-0.101146
09:13:2624.9525.0024.95-0.101145
09:13:1624.9525.0024.95-0.101144
09:13:1124.9525.0024.95-0.101143
09:13:0624.9525.0024.95-0.101142
09:13:0124.9525.0025.00-0.051141
09:12:5624.9525.0024.95-0.101140
09:12:4124.9525.0024.95-0.101139
09:12:3624.9525.0024.95-0.101138
09:12:3124.9525.0024.95-0.101137
09:12:1124.9525.0024.95-0.101136
09:12:0624.9525.0024.95-0.102135
09:12:0124.9525.0024.95-0.103133
09:11:4124.9525.0024.95-0.101130
09:11:3624.9525.0024.95-0.102129
09:11:3124.9525.0024.95-0.101127
09:11:1124.9525.0024.95-0.101126
09:11:0624.9525.0024.95-0.101125
09:11:0124.9525.0024.95-0.101124
09:10:5624.9525.0024.95-0.103123
09:10:3124.9525.0025.00-0.052120
09:10:2624.9525.0024.95-0.103118
09:10:2124.9525.0024.95-0.101115
09:09:4524.9525.0024.95-0.101114
09:09:1524.9525.0024.95-0.101113
09:09:1024.9525.0024.95-0.102112
09:09:0524.9525.0025.00-0.054110
09:08:4024.9525.0024.95-0.101106
09:08:1024.9525.0024.95-0.101105
09:08:0524.9525.0024.95-0.101104
09:07:5524.9525.0024.95-0.101103
09:07:3024.9525.0024.95-0.101102
09:06:5524.9525.0024.95-0.101101
09:06:2524.9525.0024.95-0.101100
09:05:5024.9525.0024.95-0.10199
09:05:2024.9525.0025.00-0.05198
09:05:1524.9525.0025.00-0.05297
09:04:3924.9525.0024.95-0.10295
09:04:0924.9525.0024.95-0.10193
09:03:3424.9525.0024.95-0.10192
09:03:2924.9525.0025.00-0.05391
09:00:5824.9525.0024.95-0.10188
09:00:1324.9525.0025.00-0.05187
09:00:03----25.00-0.058686
 
加密貨幣
比特幣BTC 3609.87 33.84 0.95%
以太幣ETH 118.97 1.81 1.54%
瑞波幣XRP 0.319745 -0.00 -0.33%
比特幣現金BCH 128.17 5.34 4.35%
萊特幣LTC 31.79 0.58 1.86%
卡達幣ADA 0.043618 0.00 1.59%
波場幣TRX 0.026397 0.00 3.07%
恆星幣XLM 0.104158 0.00 0.75%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。