2002中 鋼 24.10+0.10 +0.42% 3.32
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 13,854 24.05 102 24.10 1,239 24.00 24.10 23.95 24.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.0524.1024.10+0.104113854
13:30:0024.0524.1024.10+0.10115213813
13:24:5824.0524.1024.10+0.10412661
13:24:5324.0524.1024.10+0.10712657
13:24:4824.0524.1024.10+0.101812650
13:24:4324.0524.1024.05+0.05912632
13:24:3824.0524.1024.10+0.10412623
13:24:3324.0524.1024.10+0.10412619
13:24:2824.0524.1024.10+0.10712615
13:24:2324.0524.1024.10+0.101312608
13:24:1824.0524.1024.10+0.101212595
13:24:1324.0524.1024.10+0.10712583
13:24:0824.0524.1024.05+0.05512576
13:24:0324.0524.1024.10+0.10512571
13:23:5824.0524.1024.05+0.05512566
13:23:5324.0524.1024.10+0.10412561
13:23:4824.0524.1024.10+0.10512557
13:23:4324.0524.1024.10+0.10612552
13:23:3824.0524.1024.10+0.10712546
13:23:3324.0524.1024.05+0.05612539
13:23:2824.0524.1024.10+0.10512533
13:23:2324.0524.1024.10+0.10412528
13:23:1824.0524.1024.10+0.101112524
13:23:1324.0524.1024.10+0.10412513
13:23:0824.0524.1024.10+0.10412509
13:23:0324.0524.1024.05+0.05712505
13:22:5824.0524.1024.10+0.10712498
13:22:5324.0524.1024.10+0.10412491
13:22:4824.0524.1024.10+0.10512487
13:22:4324.0524.1024.10+0.10512482
13:22:3824.0524.1024.10+0.10512477
13:22:3324.0524.1024.10+0.10412472
13:22:2824.0524.1024.10+0.10812468
13:22:2324.0524.1024.10+0.10412460
13:22:1824.0524.1024.10+0.10412456
13:22:1324.0524.1024.10+0.10512452
13:22:0824.0524.1024.05+0.051012447
13:22:0324.0524.1024.10+0.10512437
13:21:5824.0524.1024.10+0.10512432
13:21:5324.0524.1024.10+0.10512427
13:21:4824.0524.1024.10+0.10512422
13:21:4324.0524.1024.10+0.10712417
13:21:3824.0524.1024.05+0.05712410
13:21:3324.0524.1024.10+0.10312403
13:21:2824.0524.1024.10+0.10612400
13:21:2324.0524.1024.10+0.10412394
13:21:1824.0524.1024.10+0.10312390
13:21:1324.0524.1024.10+0.10512387
13:21:0824.0524.1024.10+0.101212382
13:21:0324.0524.1024.10+0.10712370
13:20:5824.0524.1024.10+0.10712363
13:20:5324.0524.1024.10+0.10712356
13:20:4824.0524.1024.05+0.051012349
13:20:4324.0524.1024.10+0.10712339
13:20:3824.0524.1024.10+0.101212332
13:20:3324.0524.1024.10+0.10812320
13:20:2824.0524.1024.10+0.10612312
13:20:2324.0524.1024.10+0.10912306
13:20:1824.0524.1024.10+0.10612297
13:20:1324.0524.1024.10+0.10812291
13:20:0824.0524.1024.10+0.10612283
13:20:0324.0524.1024.10+0.10812277
13:19:5724.0524.1024.10+0.10812269
13:19:5224.0524.1024.10+0.101012261
13:19:4724.0524.1024.10+0.10812251
13:19:4224.0024.1024.10+0.10712243
13:19:3724.0024.1024.10+0.10712236
13:19:3224.0024.1024.10+0.10812229
13:19:2724.0024.1024.10+0.10712221
13:19:2224.0024.0524.10+0.10812214
13:19:1724.0024.0524.05+0.05812206
13:19:1224.0024.0524.05+0.05712198
13:19:0724.0024.0524.05+0.05612191
13:19:0224.0024.0524.05+0.05712185
13:18:5724.0024.0524.05+0.051012178
13:18:5224.0024.0524.05+0.05712168
13:18:4724.0024.0524.05+0.05912161
13:18:4224.0024.0524.05+0.05612152
13:18:3724.0024.0524.05+0.051612146
13:18:3224.0024.1024.05+0.05912130
13:18:2724.0024.1024.10+0.10612121
13:18:2224.0024.1024.10+0.10812115
13:18:1724.0024.1024.10+0.10512107
13:18:1124.0024.1024.10+0.10912102
13:18:0624.0024.1024.10+0.10812093
13:18:0124.0024.1024.10+0.10612085
13:17:5624.0024.1024.10+0.10812079
13:17:5124.0024.1024.10+0.10612071
13:17:4624.0024.1024.10+0.10612065
13:17:4124.0024.1024.10+0.10912059
13:17:3624.0024.1024.10+0.10712050
13:17:3124.0024.0524.10+0.10812043
13:17:2624.0024.0524.05+0.05712035
13:17:2124.0024.0524.05+0.05712028
13:17:1624.0024.0524.05+0.05712021
13:17:1124.0024.0524.05+0.05712014
13:17:0624.0024.0524.05+0.05912007
13:17:0124.0024.0524.05+0.05611998
13:16:5624.0024.0524.05+0.05811992
13:16:5124.0024.0524.05+0.051611984
13:16:4624.0024.0524.05+0.05811968
13:16:4124.0024.0524.05+0.051111960
13:16:3624.0524.1024.05+0.055411949
13:16:3124.0524.1024.10+0.10711895
13:16:2624.0524.1024.10+0.10611888
13:16:2124.0524.1024.10+0.101111882
13:16:1624.0524.1024.10+0.10711871
13:16:1124.0024.0524.10+0.10711864
13:16:0624.0024.0524.05+0.051211857
13:16:0124.0024.0524.05+0.05511845
13:15:5624.0024.0524.05+0.05911840
13:15:5124.0024.0524.05+0.05611831
13:15:4624.0024.0524.05+0.05811825
13:15:4124.0024.0524.05+0.05711817
13:15:3624.0024.0524.05+0.05511810
13:15:3124.0024.0524.05+0.051011805
13:15:2624.0024.0524.05+0.05811795
13:15:2124.0024.0524.05+0.05911787
13:15:1624.0024.0524.0002211778
13:15:1124.0024.0524.05+0.05611756
13:15:0624.0024.0524.05+0.05711750
13:15:0124.0024.0524.05+0.05711743
13:14:5624.0024.0524.0001011736
13:14:5124.0024.0524.05+0.05911726
13:14:4624.0024.0524.05+0.05711717
13:14:4124.0024.0524.05+0.05711710
13:14:3624.0024.0524.05+0.05711703
13:14:3124.0024.0524.05+0.05811696
13:14:2524.0024.0524.05+0.05911688
13:14:2024.0024.0524.05+0.051211679
13:14:1524.0024.0524.05+0.05811667
13:14:1024.0024.0524.05+0.05711659
13:14:0524.0024.0524.05+0.05911652
13:14:0024.0024.0524.05+0.05811643
13:13:5524.0024.0524.05+0.05711635
13:13:5024.0024.0524.05+0.05911628
13:13:4524.0024.0524.05+0.052711619
13:13:4024.0024.0524.05+0.05711592
13:13:3524.0024.0524.05+0.05711585
13:13:3024.0024.0524.05+0.05711578
13:13:2524.0024.0524.05+0.051011571
13:13:2024.0024.0524.0002111561
13:13:1524.0024.0524.05+0.05611540
13:13:1024.0024.0524.05+0.05711534
13:13:0524.0024.0524.05+0.05711527
13:13:0024.0024.0524.05+0.05611520
13:12:5524.0024.0524.05+0.05611514
13:12:5024.0024.0524.05+0.051011508
13:12:4524.0024.0524.05+0.05411498
13:12:4024.0024.0524.05+0.051211494
13:12:3524.0024.0524.05+0.051011482
13:12:3024.0024.0524.000111472
13:12:2524.0024.0524.05+0.05811471
13:12:2024.0024.0524.0001611463
13:12:1524.0024.0524.05+0.05511447
13:12:1024.0024.0524.05+0.05711442
13:12:0524.0024.0524.05+0.05811435
13:12:0024.0024.0524.05+0.051411427
13:11:5524.0024.0524.05+0.05711413
13:11:5024.0024.0524.05+0.05711406
13:11:4524.0024.0524.05+0.05611399
13:11:4024.0024.0524.05+0.05811393
13:11:3524.0024.0524.05+0.05811385
13:11:3024.0024.0524.05+0.05711377
13:11:2524.0024.0524.05+0.05711370
13:11:2024.0024.0524.0001611363
13:11:1524.0024.0524.05+0.05811347
13:11:1024.0024.0524.05+0.05811339
13:11:0524.0024.0524.05+0.05711331
13:11:0024.0024.0524.05+0.05711324
13:10:5524.0024.0524.05+0.05711317
13:10:5024.0024.0524.05+0.05811310
13:10:4524.0024.0524.05+0.05811302
13:10:4024.0024.0524.05+0.05711294
13:10:3524.0024.0524.05+0.051011287
13:10:3024.0024.0524.000511277
13:10:2524.0024.0524.05+0.05911272
13:10:2024.0024.0524.0001711263
13:10:1524.0024.0524.05+0.05711246
13:10:1024.0024.0524.05+0.05811239
13:10:0524.0024.0524.05+0.051111231
13:10:0024.0024.0524.05+0.05611220
13:09:5424.0024.0524.05+0.05811214
13:09:4924.0024.0524.05+0.05711206
13:09:4424.0024.0524.05+0.05711199
13:09:3924.0024.0524.05+0.05911192
13:09:3424.0024.0524.05+0.05511183
13:09:2924.0024.0524.05+0.051111178
13:09:2424.0024.0524.000511167
13:09:1924.0024.0524.0001011162
13:09:1424.0024.0524.05+0.05811152
13:09:0924.0024.0524.05+0.05511144
13:09:0424.0024.0524.05+0.05811139
13:08:5924.0024.0524.05+0.05811131
13:08:5424.0024.0524.05+0.051111123
13:08:4924.0024.0524.05+0.05811112
13:08:4424.0024.0524.05+0.05711104
13:08:3924.0024.0524.05+0.05811097
13:08:3424.0024.0524.000711089
13:08:2924.0024.0524.05+0.05711082
13:08:2424.0024.0524.05+0.05711075
13:08:1924.0024.0524.0001811068
13:08:1424.0024.0524.05+0.05711050
13:08:0924.0024.0524.05+0.05611043
13:08:0424.0024.0524.05+0.05811037
13:07:5924.0024.0524.05+0.05711029
13:07:5424.0024.0524.05+0.05811022
13:07:4924.0024.0524.05+0.05611014
13:07:4424.0024.0524.05+0.05711008
13:07:3924.0024.0524.05+0.05811001
13:07:3424.0024.0524.05+0.05810993
13:07:2924.0024.0524.05+0.05710985
13:07:2324.0024.0524.05+0.05710978
13:07:1824.0024.0524.0001710971
13:07:1324.0024.0524.05+0.05810954
13:07:0824.0024.0524.05+0.05710946
13:07:0324.0024.0524.05+0.05710939
13:06:5824.0024.0524.05+0.05810932
13:06:5324.0024.0524.000810924
13:06:4824.0024.0524.05+0.051010916
13:06:4324.0024.0524.05+0.05710906
13:06:3824.0024.0524.05+0.05810899
13:06:3324.0024.0524.05+0.05710891
13:06:2824.0024.0524.05+0.05710884
13:06:2324.0024.0524.05+0.05710877
13:06:1824.0024.0524.05+0.05710870
13:06:1324.0024.0524.05+0.05710863
13:06:0824.0024.0524.05+0.05810856
13:06:0324.0024.0524.0001210848
13:05:5823.9524.0024.0003210836
13:05:5323.9524.0024.000710804
13:05:4823.9524.0024.000810797
13:05:4323.9524.0024.000810789
13:05:3824.0024.0524.0001910781
13:05:3324.0024.0524.0001010762
13:05:2824.0024.0524.0002010752
13:05:2324.0024.0524.05+0.051010732
13:05:1824.0024.0524.0001810722
13:05:1324.0024.0524.05+0.051110704
13:05:0824.0024.0524.05+0.05610693
13:05:0324.0024.0524.05+0.05710687
13:04:5824.0024.0524.05+0.05910680
13:04:5324.0024.0524.05+0.05610671
13:04:4824.0024.0524.05+0.05810665
13:04:4324.0024.0524.05+0.05710657
13:04:3824.0024.0524.05+0.05710650
13:04:3324.0024.0524.05+0.05710643
13:04:2824.0024.0524.000810636
13:04:2324.0024.0524.05+0.05810628
13:04:1824.0024.0524.0001810620
13:04:1324.0024.0524.05+0.05710602
13:04:0824.0024.0524.05+0.05710595
13:04:0324.0024.0524.05+0.05710588
13:03:5824.0024.0524.05+0.05710581
13:03:5324.0024.0524.000610574
13:03:4824.0024.0524.05+0.051010568
13:03:4324.0024.0524.05+0.05810558
13:03:3824.0024.0524.05+0.05710550
13:03:3324.0024.0524.05+0.05510543
13:03:2824.0024.0524.05+0.05610538
13:03:2324.0024.0524.05+0.05710532
13:03:1724.0024.0524.0001710525
13:03:1224.0024.0524.05+0.05610508
13:03:0724.0024.0524.05+0.05910502
13:03:0224.0024.0524.05+0.05710493
13:02:5724.0024.0524.05+0.05810486
13:02:5224.0024.0524.05+0.05710478
13:02:4724.0024.0524.05+0.05710471
13:02:4224.0024.0524.05+0.05710464
13:02:3724.0024.0524.05+0.05710457
13:02:3224.0024.0524.05+0.05810450
13:02:2724.0024.0524.05+0.05710442
13:02:2224.0024.0524.05+0.05910435
13:02:1724.0024.0524.0001910426
13:02:1224.0024.0524.05+0.05710407
13:02:0724.0024.0524.05+0.05810400
13:02:0224.0024.0524.05+0.05910392
13:01:5724.0024.0524.05+0.051210383
13:01:5224.0024.0524.05+0.05710371
13:01:4724.0024.0524.000710364
13:01:4224.0024.0524.05+0.05910357
13:01:3724.0024.0524.05+0.05610348
13:01:3224.0024.0524.05+0.05710342
13:01:2724.0024.0524.05+0.05610335
13:01:2224.0024.0524.05+0.05610329
13:01:1724.0024.0524.0002510323
13:01:1224.0024.0524.0001310298
13:01:0724.0024.0524.05+0.054010285
13:01:0224.0024.0524.05+0.05810245
13:00:5724.0024.0524.05+0.05610237
13:00:5224.0024.0524.05+0.05810231
13:00:4724.0024.0524.05+0.05610223
13:00:4224.0024.0524.05+0.05810217
13:00:3724.0024.0524.05+0.05610209
13:00:3224.0024.0524.05+0.05710203
13:00:2724.0024.0524.05+0.05710196
13:00:2224.0024.0524.000910189
13:00:1724.0024.0524.0002210180
13:00:1224.0024.0524.05+0.05710158
13:00:0724.0024.0524.05+0.05610151
13:00:0224.0024.0524.000210145
12:59:5724.0024.0524.000210143
12:59:5124.0024.0524.0001010141
12:59:4624.0024.0524.000110131
12:59:4124.0024.0524.000510130
12:59:2624.0024.0524.000310125
12:59:2124.0024.0524.000610122
12:59:1624.0024.0524.0001610116
12:59:1124.0024.0524.000110100
12:59:0624.0024.0524.05+0.05110099
12:58:5124.0024.0524.000210098
12:58:4624.0024.0524.000310096
12:58:4124.0024.0524.0001410093
12:58:3624.0024.0524.0005010079
12:58:3124.0024.0524.000210029
12:58:2624.0024.0524.000110027
12:58:2124.0024.0524.000410026
12:58:1624.0024.0524.0001710022
12:58:1124.0024.0524.0001610005
12:58:0624.0024.0524.000509989
12:57:5624.0024.0524.05+0.0529939
12:57:4124.0024.0524.00029937
12:57:3624.0024.0524.000109935
12:57:2624.0024.0524.00019925
12:57:2124.0024.0524.00049924
12:57:1624.0024.0524.000169920
12:57:1124.0024.0524.00019904
12:57:0624.0024.0524.05+0.0519903
12:56:5624.0024.0524.00019902
12:56:5124.0024.0524.00029901
12:56:4624.0024.0524.00099899
12:56:4124.0024.0524.00049890
12:56:3024.0024.0524.00059886
12:56:2524.0024.0524.00029881
12:56:2024.0024.0524.000129879
12:56:1524.0024.0524.00019867
12:56:1024.0024.0524.00019866
12:56:0524.0024.0524.05+0.0539865
12:55:4524.0024.0524.05+0.0559862
12:55:4024.0024.0524.00049857
12:55:3524.0024.0524.05+0.05179853
12:55:3024.0024.0524.00019836
12:55:2524.0024.0524.00089835
12:55:2024.0024.0524.000169827
12:55:1524.0024.0524.00029811
12:55:1024.0024.0524.00019809
12:55:0524.0024.0524.05+0.0549808
12:55:0024.0024.0524.05+0.0519804
12:54:5524.0024.0524.00029803
12:54:4024.0024.0524.05+0.0519801
12:54:3024.0024.0524.00019800
12:54:2524.0024.0524.00049799
12:54:2024.0024.0524.000189795
12:54:1524.0024.0524.05+0.0529777
12:54:0524.0024.0524.05+0.0519775
12:54:0024.0024.0524.00019774
12:53:5524.0024.0524.05+0.0519773
12:53:5024.0024.0524.05+0.0519772
12:53:4524.0024.0524.05+0.0559771
12:53:4024.0024.0524.00059766
12:53:3524.0024.0524.05+0.0529761
12:53:3024.0024.0524.00019759
12:53:2524.0024.0524.00099758
12:53:2024.0024.0524.000169749
12:53:1524.0024.0524.00039733
12:53:1024.0024.0524.00019730
12:53:0524.0024.0524.00029729
12:53:0024.0024.0524.00089727
12:52:5024.0024.0524.05+0.0519719
12:52:4024.0024.0524.00019718
12:52:3024.0024.0524.05+0.0529717
12:52:2524.0024.0524.00039715
12:52:1924.0024.0524.000169712
12:52:0424.0024.0524.05+0.0519696
12:51:5424.0024.0524.00019695
12:51:4924.0024.0524.00039694
12:51:4424.0024.0524.000109691
12:51:3924.0024.0524.05+0.0549681
12:51:3424.0024.0524.00019677
12:51:2924.0024.0524.05+0.0529676
12:51:2424.0024.0524.00079674
12:51:1924.0024.0524.000169667
12:51:0424.0024.0524.00019651
12:50:5924.0024.0524.05+0.0529650
12:50:5424.0024.0524.00049648
12:50:4924.0024.0524.00079644
12:50:4424.0024.0524.000489637
12:50:3923.9524.0024.0001669589
12:50:3423.9524.0024.00019423
12:50:2923.9524.0024.00059422
12:50:1923.9524.0023.95-0.05169417
12:50:1423.9524.0024.00019401
12:50:0923.9524.0024.00029400
12:49:5923.9524.0024.00019398
12:49:5423.9524.0023.95-0.05339397
12:49:4923.9524.0023.95-0.0539364
12:49:4323.9524.0024.00019361
12:49:3823.9524.0024.00049360
12:49:3323.9524.0024.00019356
12:49:2323.9524.0024.00019355
12:49:1823.9524.0023.95-0.05169354
12:49:1323.9524.0024.00019338
12:48:4823.9524.0024.00039337
12:48:2823.9524.0024.00019334
12:48:2323.9524.0024.00029333
12:48:1823.9524.0023.95-0.05169331
12:48:0323.9524.0024.00019315
12:47:4823.9524.0024.00079314
12:47:4323.9524.0024.00019307
12:47:3823.9524.0024.00019306
12:47:3323.9524.0023.95-0.0529305
12:47:2323.9524.0023.95-0.0539303
12:47:1823.9524.0023.95-0.05169300
12:47:0323.9524.0024.00019284
12:46:5823.9524.0024.00019283
12:46:5323.9524.0024.00019282
12:46:4323.9524.0024.00039281
12:46:3823.9524.0024.00019278
12:46:3323.9524.0024.00019277
12:46:2823.9524.0024.00039276
12:46:2323.9524.0024.000389273
12:46:1823.9524.0023.95-0.05179235
12:46:1323.9524.0024.00019218
12:46:0823.9524.0023.95-0.0539217
12:46:0323.9524.0024.00019214
12:45:5823.9524.0024.00059213
12:45:5323.9524.0024.00039208
12:45:4723.9524.0024.00049205
12:45:3223.9524.0024.00019201
12:45:2223.9524.0024.00019200
12:45:1723.9524.0023.95-0.05169199
12:45:0723.9524.0024.00019183
12:44:5223.9524.0023.95-0.0519182
12:44:4723.9524.0024.00019181
12:44:3723.9524.0023.95-0.05109180
12:44:2223.9524.0024.00019170
12:44:1723.9524.0023.95-0.05169169
12:44:1223.9524.0023.95-0.0529153
12:44:0723.9524.0023.95-0.0529151
12:44:0223.9524.0024.000119149
12:43:5723.9524.0023.95-0.05499138
12:43:4223.9524.0024.00059089
12:43:2723.9524.0024.00059084
12:43:2223.9524.0024.00049079
12:43:1723.9524.0023.95-0.05169075
12:43:1223.9524.0024.00029059
12:43:0223.9524.0023.95-0.0519057
12:42:5723.9524.0023.95-0.0539056
12:42:5223.9524.0023.95-0.05159053
12:42:3223.9524.0024.00019038
12:42:1723.9524.0023.95-0.05169037
12:42:1223.9524.0024.00019021
12:41:5223.9524.0024.00019020
12:41:4223.9524.0024.00069019
12:41:2723.9524.0024.00019013
12:41:2223.9524.0024.00049012
12:41:1723.9524.0023.95-0.05379008
12:41:1123.9524.0024.00018971
12:41:0623.9524.0024.00018970
12:41:0123.9524.0023.95-0.0558969
12:40:5624.0024.0524.0001058964
12:40:5124.0024.0524.00028859
12:40:4624.0024.0524.000168857
12:40:4124.0024.0524.000508841
12:40:2624.0024.0524.00038791
12:40:2124.0024.0524.00068788
12:40:1624.0024.0524.000178782
12:40:1124.0024.0524.00048765
12:40:0624.0024.0524.00018761
12:40:0124.0024.0524.00058760
12:39:5624.0024.0524.05+0.0518755
12:39:5124.0024.0524.00018754
12:39:4624.0024.0524.05+0.0548753
12:39:4124.0024.0524.00028749
12:39:3624.0024.0524.05+0.0518747
12:39:3124.0024.0524.05+0.0518746
12:39:2624.0024.0524.00028745
12:39:2024.0024.0524.000128743
12:39:1524.0024.0524.00068731
12:39:0524.0024.0524.00038725
12:39:0024.0024.0524.05+0.0518722
12:38:5524.0024.0524.00028721
12:38:5024.0024.0524.05+0.0518719
12:38:3024.0024.0524.00018718
12:38:2524.0024.0524.00048717
12:38:2024.0024.0524.000158713
12:38:0524.0024.0524.05+0.0518698
12:38:0024.0024.0524.05+0.0518697
12:37:5524.0024.0524.00058696
12:37:5024.0024.0524.00038691
12:37:4524.0024.0524.000128688
12:37:4024.0024.0524.05+0.0548676
12:37:2524.0024.0524.00038672
12:37:2024.0024.0524.000188669
12:37:1524.0024.0524.000138651
12:37:0024.0024.0524.05+0.0518638
12:36:5524.0024.0524.00018637
12:36:5024.0024.0524.00018636
12:36:4024.0024.0524.05+0.0518635
12:36:1524.0024.0524.05+0.0518634
12:35:5524.0024.0524.05+0.0518633
12:35:4524.0024.0524.00018632
12:35:4024.0024.0524.05+0.0548631
12:35:3524.0024.0524.05+0.0518627
12:35:0924.0024.0524.00048626
12:35:0424.0024.0524.000398622
12:34:5424.0024.0524.00028583
12:34:4924.0024.0524.00028581
12:34:4424.0024.0524.05+0.0548579
12:34:3924.0024.0524.000508575
12:34:2924.0024.0524.05+0.0518525
12:34:2424.0024.0524.05+0.0518524
12:34:0424.0024.0524.05+0.0518523
12:33:4424.0024.0524.05+0.0568522
12:33:3924.0024.0524.05+0.0568516
12:33:3424.0024.0524.000828510
12:33:2923.9524.0024.0001448428
12:33:1923.9524.0024.00018284
12:33:0923.9524.0024.00068283
12:33:0423.9524.0023.95-0.05758277
12:32:5923.9524.0024.00018202
12:32:5423.9524.0024.00088201
12:32:4923.9524.0024.0001278193
12:32:3423.9524.0024.00018066
12:32:2923.9524.0023.95-0.0518065
12:32:1423.9524.0024.00018064
12:32:0923.9524.0023.95-0.05148063
12:32:0423.9524.0023.95-0.05508049
12:31:5923.9524.0024.00017999
12:31:5423.9524.0023.95-0.0567998
12:31:4923.9524.0024.00017992
12:31:4423.9524.0023.95-0.0527991
12:31:3923.9524.0024.00057989
12:31:3423.9524.0024.00057984
12:31:2923.9524.0023.95-0.0587979
12:31:1923.9524.0024.00027971
12:31:1423.9524.0024.00057969
12:31:0923.9524.0024.000537964
12:30:5923.9524.0023.95-0.0537911
12:30:4423.9524.0023.95-0.0537908
12:30:3923.9524.0023.95-0.0517905
12:30:2923.9524.0024.00017904
12:30:2423.9524.0023.95-0.0527903
12:30:1423.9524.0023.95-0.0517901
12:30:0923.9524.0023.95-0.0527900
12:30:0423.9524.0023.95-0.05307898
12:29:4323.9524.0024.00057868
12:29:3823.9524.0024.00037863
12:29:3323.9524.0024.000357860
12:29:1323.9524.0023.95-0.0517825
12:28:5823.9524.0024.00027824
12:27:5723.9524.0023.95-0.0517822
12:27:4223.9524.0024.00047821
12:26:3223.9524.0023.95-0.0517817
12:26:2723.9524.0023.95-0.0577816
12:26:2223.9524.0024.00017809
12:26:0723.9524.0023.95-0.0527808
12:26:0223.9524.0023.95-0.05297806
12:25:5723.9524.0023.95-0.0517777
12:25:4223.9524.0024.00047776
12:25:3723.9524.0024.00017772
12:25:2723.9524.0024.00027771
12:25:2223.9524.0023.95-0.0517769
12:25:1723.9524.0023.95-0.05177768
12:25:0723.9524.0023.95-0.0527751
12:25:0223.9524.0023.95-0.05127749
12:24:1123.9524.0023.95-0.0527737
12:23:5123.9524.0023.95-0.0527735
12:23:4623.9524.0024.00047733
12:23:3123.9524.0024.00017729
12:23:1623.9524.0023.95-0.0517728
12:22:4123.9524.0023.95-0.0517727
12:22:2623.9524.0023.95-0.0527726
12:22:2123.9524.0023.95-0.0567724
12:21:4123.9524.0024.00047718
12:21:3623.9524.0024.00017714
12:20:4123.9524.0024.00017713
12:19:4523.9524.0024.00047712
12:19:1523.9524.0023.95-0.0517708
12:19:1023.9524.0023.95-0.0527707
12:19:0523.9524.0023.95-0.0547705
12:19:0023.9524.0023.95-0.05237701
12:18:4523.9524.0024.000177678
12:18:4023.9524.0024.000147661
12:18:3023.9524.0023.95-0.0527647
12:18:2523.9524.0023.95-0.0567645
12:18:2023.9524.0024.00017639
12:18:1523.9524.0023.95-0.05107638
12:18:1023.9524.0023.95-0.05297628
12:18:0523.9524.0023.95-0.0527599
12:18:0023.9524.0023.95-0.05127597
12:17:5023.9524.0024.00017585
12:17:4523.9524.0024.00047584
12:17:3523.9524.0024.00017580
12:17:3023.9524.0024.00017579
12:16:5923.9524.0024.00027578
12:16:5423.9524.0024.00027576
12:16:4423.9524.0024.00017574
12:15:4423.9524.0024.00047573
12:15:3923.9524.0023.95-0.0517569
12:15:2923.9524.0024.00017568
12:15:1423.9524.0023.95-0.0517567
12:15:0923.9524.0023.95-0.0547566
12:15:0423.9524.0023.95-0.05337562
12:14:5423.9524.0023.95-0.0517529
12:14:2423.9524.0024.00037528
12:14:1923.9524.0024.000327525
12:14:0923.9524.0023.95-0.0527493
12:14:0423.9524.0023.95-0.05137491
12:13:4923.9524.0024.00047478
12:13:2423.9524.0024.00017474
12:12:1323.9524.0023.95-0.0517473
12:11:5823.9524.0024.00017472
12:11:5323.9524.0024.00027471
12:11:4323.9524.0024.00047469
12:11:0823.9524.0024.00047465
12:11:0323.9524.0023.95-0.05537461
12:10:4323.9524.0024.00017408
12:10:3323.9524.0024.00037407
12:10:2823.9524.0024.000417404
12:10:2323.9524.0024.000627363
12:10:0823.9524.0024.00017301
12:10:0323.9524.0023.95-0.05137300
12:09:5323.9524.0024.00017287
12:09:4723.9524.0024.00047286
12:09:2223.9524.0024.00027282
12:09:1723.9524.0024.000127280
12:08:5723.9524.0024.00017268
12:08:2223.9524.0023.95-0.0527267
12:08:1723.9524.0023.95-0.0517265
12:08:1223.9524.0023.95-0.0517264
12:08:0723.9524.0023.95-0.0517263
12:08:0223.9524.0023.95-0.05157262
12:07:5223.9524.0024.00027247
12:07:4723.9524.0024.00047245
12:07:3723.9524.0023.95-0.0567241
12:07:1223.9524.0023.95-0.0517235
12:06:1123.9524.0024.00027234
12:05:4623.9524.0024.00017232
12:05:4123.9524.0024.00047231
12:05:2623.9524.0024.00017227
12:05:2123.9524.0024.00017226
12:05:1623.9524.0024.00027225
12:05:0123.9524.0023.95-0.0537223
12:04:0623.9524.0023.95-0.0537220
12:04:0123.9524.0023.95-0.0597217
12:03:5123.9524.0024.00047208
12:03:1623.9524.0024.00017204
12:03:1123.9524.0024.00017203
12:02:5623.9524.0024.00027202
12:02:5123.9524.0024.00017200
12:02:0123.9524.0023.95-0.0517199
12:01:4523.9524.0024.00047198
12:01:4023.9524.0023.95-0.0517194
12:01:2523.9524.0024.00017193
12:01:1523.9524.0024.00017192
12:01:0523.9524.0024.00027191
12:01:0023.9524.0023.95-0.05177189
12:00:3023.9524.0024.000207172
12:00:2523.9524.0024.00027152
12:00:2023.9524.0024.00017150
11:59:4023.9524.0024.00057149
11:58:5423.9524.0023.95-0.0527144
11:58:4923.9524.0024.00057142
11:58:0923.9524.0024.00027137
11:57:5923.9524.0024.00017135
11:57:5423.9524.0024.00027134
11:57:3923.9524.0024.00047132
11:57:0923.9524.0024.00017128
11:56:2423.9524.0023.95-0.0517127
11:55:5423.9524.0023.95-0.0517126
11:55:4923.9524.0024.00017125
11:55:3923.9524.0024.00047124
11:55:3423.9524.0024.00017120
11:54:0823.9524.0024.00027119
11:54:0323.9524.0023.95-0.05237117
11:53:5323.9524.0023.95-0.0557094
11:53:4823.9524.0024.000537089
11:53:4323.9524.0024.00047036
11:53:0323.9524.0024.00017032
11:52:4323.9524.0024.00017031
11:52:3323.9524.0024.00017030
11:52:2823.9524.0023.95-0.0527029
11:51:4823.9524.0024.00017027
11:51:3823.9524.0024.00047026
11:51:2323.9524.0024.00027022
11:51:1823.9524.0023.95-0.0517020
11:50:2323.9524.0024.00017019
11:50:0823.9524.0024.00017018
11:50:0323.9524.0023.95-0.0597017
11:49:4223.9524.0024.00047008
11:49:3223.9524.0023.95-0.0517004
11:49:0723.9524.0024.00017003
11:48:1723.9524.0024.00037002
11:47:4623.9524.0024.00046999
11:47:3123.9524.0024.00016995
11:47:0623.9524.0023.95-0.0556994
11:47:0123.9524.0023.95-0.0596989
11:46:5623.9524.0023.95-0.0516980
11:46:5123.9524.0023.95-0.0566979
11:46:2123.9524.0024.00016973
11:45:4623.9524.0024.00046972
11:45:1123.9524.0024.00016968
11:45:0623.9524.0023.95-0.0556967
11:45:0123.9524.0023.95-0.05226962
11:44:5623.9524.0024.000336940
11:44:4623.9524.0024.00016907
11:44:4123.9524.0024.00016906
11:43:5023.9524.0023.95-0.0526905
11:43:4023.9524.0024.00046903
11:43:3523.9524.0023.95-0.0526899
11:43:1523.9524.0024.00036897
11:43:0023.9524.0023.95-0.05136894
11:42:5023.9524.0024.00026881
11:42:4523.9524.0024.00036879
11:42:1523.9524.0023.95-0.05206876
11:42:0023.9524.0023.95-0.05136856
11:41:5523.9524.0023.95-0.0516843
11:41:4523.9524.0023.95-0.0546842
11:41:4023.9524.0024.00046838
11:41:0023.9524.0024.00016834
11:40:5023.9524.0024.00016833
11:40:3523.9524.0024.00016832
11:39:5423.9524.0024.00016831
11:39:3923.9524.0024.00046830
11:39:1923.9524.0024.00056826
11:39:1423.9524.0023.95-0.0556821
11:39:0423.9524.0023.95-0.0596816
11:38:2923.9524.0023.95-0.0516807
11:37:3923.9524.0024.00046806
11:36:4823.9524.0023.95-0.0516802
11:36:1823.9524.0023.95-0.05226801
11:36:1324.0024.0524.000116779
11:35:4324.0024.0524.05+0.0546768
11:35:0824.0024.0524.00056764
11:35:0324.0024.0524.00096759
11:34:4824.0024.0524.00026750
11:34:2324.0024.0524.00056748
11:34:1824.0024.0524.000106743
11:34:1324.0024.0524.05+0.0526733
11:34:0324.0024.0524.000156731
11:33:4824.0024.0524.00016716
11:33:4324.0024.0524.05+0.0546715
11:33:3824.0024.0524.00076711
11:33:0224.0024.0524.00016704
11:32:5224.0024.0524.05+0.0516703
11:32:3224.0024.0524.05+0.0516702
11:32:0724.0024.0524.000156701
11:32:0224.0024.0524.000416686
11:31:5724.0024.0524.00016645
11:31:5224.0024.0524.00016644
11:31:4724.0024.0524.00096643
11:31:4224.0024.0524.000366634
11:31:3724.0024.0524.000276598
11:31:3224.0024.0524.00026571
11:31:2224.0024.0524.05+0.0526569
11:31:1224.0024.0524.00016567
11:30:5724.0024.0524.00036566
11:30:1224.0024.0524.00016563
11:30:0224.0024.0524.00096562
11:29:5224.0024.0524.00056553
11:29:4624.0024.0524.00016548
11:29:4124.0024.0524.05+0.0556547
11:29:3124.0024.0524.00016542
11:29:1624.0024.0524.00016541
11:28:4624.0024.0524.00026540
11:28:3124.0024.0524.05+0.0526538
11:28:2624.0024.0524.00016536
11:28:0124.0024.0524.000136535
11:27:5124.0024.0524.05+0.0546522
11:27:4124.0024.0524.000106518
11:27:2124.0024.0524.05+0.0516508
11:27:0624.0024.0524.00056507
11:27:0124.0024.0524.000176502
11:26:4124.0024.0524.00046485
11:26:3624.0024.0524.05+0.0556481
11:26:0124.0024.0524.000176476
11:25:4024.0024.0524.05+0.0546459
11:25:0024.0024.0524.000186455
11:24:5524.0024.0524.00016437
11:24:4024.0024.0524.05+0.0526436
11:24:3024.0024.0524.05+0.0516434
11:24:0524.0024.0524.000216433
11:24:0024.0024.0524.000176412
11:23:5024.0024.0524.05+0.0546395
11:23:1524.0024.0524.00016391
11:23:0024.0024.0524.000186390
11:22:4024.0024.0524.00016372
11:22:3524.0024.0524.00056371
11:22:3024.0024.0524.05+0.0586366
11:22:2524.0024.0524.05+0.0516358
11:22:2024.0024.0524.000206357
11:22:1024.0024.0524.05+0.0516337
11:22:0024.0024.0524.000176336
11:21:5024.0024.0524.00016319
11:21:4524.0024.0524.05+0.0546318
11:21:0424.0024.0524.000176314
11:20:5924.0024.0524.00016297
11:20:3424.0024.0524.05+0.0516296
11:20:0424.0024.0524.000176295
11:19:4424.0024.0524.05+0.0556278
11:19:2924.0024.0524.00016273
11:19:2324.0024.0524.00016272
11:19:1824.0024.0524.00026271
11:19:1324.0024.0524.00026269
11:19:0824.0024.0524.00016267
11:19:0324.0024.0524.000176266
11:18:0824.0024.0524.00066249
11:18:0324.0024.0524.000176243
11:17:5824.0024.0524.00016226
11:17:4324.0024.0524.05+0.0546225
11:17:0824.0024.0524.00056221
11:17:0324.0024.0524.000176216
11:16:3324.0024.0524.05+0.0516199
11:16:0324.0024.0524.000176198
11:15:4324.0024.0524.05+0.0546181
11:15:0224.0024.0524.000196177
11:14:3224.0024.0524.00026158
11:14:1724.0024.0524.05+0.0516156
11:14:0224.0024.0524.000236155
11:13:5724.0024.0524.00066132
11:13:5224.0024.0524.05+0.05426126
11:13:2724.0024.0524.05+0.0516084
11:13:1224.0024.0524.05+0.0536083
11:12:4224.0024.0524.000116080
11:12:3724.0524.1024.05+0.05376069
11:12:3224.0524.1024.10+0.1016032
11:12:1724.0524.1024.10+0.1046031
11:12:1224.0524.1024.05+0.0546027
11:12:0224.0524.1024.05+0.05176023
11:11:5224.0524.1024.05+0.0556006
11:11:4724.0524.1024.05+0.0536001
11:11:4224.0524.1024.05+0.0545998
11:11:3724.0524.1024.05+0.0535994
11:11:2224.0524.1024.05+0.0535991
11:11:1724.0524.1024.05+0.0535988
11:11:1224.0524.1024.05+0.05105985
11:11:0724.0524.1024.05+0.0565975
11:11:0224.0524.1024.05+0.05195969
11:10:5224.0524.1024.05+0.0515950
11:10:3724.0524.1024.05+0.0515949
11:10:1724.0524.1024.05+0.0515948
11:10:0724.0524.1024.05+0.0515947
11:10:0224.0524.1024.05+0.05175946
11:09:5124.0524.1024.05+0.0515929
11:09:4624.0524.1024.05+0.0515928
11:09:4124.0524.1024.10+0.1045927
11:09:3624.0524.1024.05+0.0585923
11:09:2624.0524.1024.05+0.0535915
11:09:1124.0524.1024.05+0.0515912
11:09:0624.0524.1024.05+0.0515911
11:09:0124.0524.1024.05+0.05165910
11:08:4124.0524.1024.05+0.0515894
11:08:3624.0524.1024.05+0.0515893
11:08:3124.0524.1024.05+0.0515892
11:08:2624.0524.1024.05+0.0515891
11:08:1624.0524.1024.05+0.0515890
11:08:1124.0524.1024.05+0.0525889
11:08:0624.0524.1024.05+0.0515887
11:08:0124.0524.1024.05+0.05175886
11:07:5624.0524.1024.05+0.0515869
11:07:5124.0524.1024.05+0.0515868
11:07:4024.0524.1024.10+0.1045867
11:07:3024.0524.1024.05+0.0515863
11:07:2524.0524.1024.05+0.0535862
11:07:1024.0524.1024.10+0.1025859
11:07:0524.0524.1024.05+0.05135857
11:07:0024.0524.1024.05+0.05175844
11:06:5024.0524.1024.10+0.1015827
11:06:4524.0524.1024.05+0.0515826
11:06:4024.0524.1024.10+0.1015825
11:06:2524.0524.1024.10+0.1025824
11:06:0024.0524.1024.05+0.05175822
11:05:5024.0524.1024.05+0.0515805
11:05:4524.0524.1024.10+0.1045804
11:05:4024.0524.1024.05+0.0585800
11:05:3024.0524.1024.05+0.0515792
11:05:1524.0524.1024.05+0.0515791
11:05:1024.0524.1024.05+0.0515790
11:05:0524.0524.1024.05+0.0515789
11:05:0024.0524.1024.05+0.05175788
11:04:5524.0524.1024.10+0.1035771
11:04:5024.0524.1024.05+0.0525768
11:04:4024.0524.1024.10+0.1065766
11:04:3524.0524.1024.05+0.0515760
11:04:3024.0524.1024.10+0.1015759
11:04:2024.0524.1024.10+0.1035758
11:04:1524.0524.1024.05+0.0525755
11:04:1024.0524.1024.05+0.0575753
11:04:0024.0524.1024.05+0.05175746
11:03:3924.0524.1024.10+0.1065729
11:03:2424.0524.1024.05+0.0555723
11:03:1924.0524.1024.05+0.05135718
11:03:1424.0524.1024.10+0.1025705
11:03:0424.0524.1024.05+0.05185703
11:02:5424.0524.1024.05+0.05105685
11:02:4424.0524.1024.05+0.0515675
11:02:2924.0524.1024.05+0.0515674
11:02:2424.0524.1024.10+0.1025673
11:02:1424.0524.1024.05+0.0555671
11:02:0424.0524.1024.05+0.05175666
11:01:4424.0524.1024.10+0.1045649
11:01:3424.0524.1024.10+0.1025645
11:01:2424.0524.1024.05+0.05235643
11:01:1424.0524.1024.05+0.0525620
11:01:0424.0524.1024.05+0.05185618
11:00:5424.0524.1024.05+0.0555600
11:00:4924.0524.1024.05+0.05605595
11:00:4424.0524.1024.10+0.1025535
11:00:3924.0524.1024.10+0.1035533
11:00:3424.0524.1024.10+0.1035530
11:00:2924.0524.1024.10+0.1035527
11:00:1924.0524.1024.10+0.1035524
11:00:1424.0524.1024.05+0.0525521
11:00:0924.0524.1024.05+0.0525519
11:00:0424.0524.1024.05+0.05225517
10:59:5924.0524.1024.10+0.1025495
10:59:4824.0524.1024.10+0.1045493
10:59:2824.0524.1024.10+0.1035489
10:59:1824.0524.1024.05+0.0555486
10:59:1324.0524.1024.05+0.0515481
10:59:0824.0524.1024.05+0.0555480
10:59:0324.0524.1024.05+0.05175475
10:58:5824.0524.1024.10+0.1025458
10:58:2824.0524.1024.05+0.0545456
10:58:2324.0524.1024.05+0.0545452
10:58:1824.0524.1024.05+0.0515448
10:58:0324.0524.1024.05+0.05175447
10:57:4324.0524.1024.10+0.1075430
10:57:3324.0524.1024.05+0.0515423
10:57:1324.0524.1024.10+0.1035422
10:57:0324.0524.1024.05+0.05175419
10:56:2724.0524.1024.10+0.1045402
10:56:1724.0524.1024.10+0.1015398
10:56:0224.0524.1024.05+0.05175397
10:55:4724.0524.1024.10+0.1045380
10:55:3724.0524.1024.10+0.1045376
10:55:2724.0524.1024.05+0.05145372
10:55:2224.0524.1024.05+0.0515358
10:55:1724.0524.1024.05+0.0535357
10:55:0724.0524.1024.05+0.0555354
10:55:0224.0524.1024.05+0.05175349
10:54:5724.0524.1024.05+0.0515332
10:54:5224.0524.1024.05+0.0515331
10:54:4724.0524.1024.05+0.05315330
10:54:3224.0524.1024.05+0.0525299
10:54:2724.0524.1024.05+0.05105297
10:54:0224.0524.1024.05+0.05175287
10:53:4724.0524.1024.05+0.0555270
10:53:2724.0524.1024.10+0.1045265
10:53:2224.0524.1024.05+0.05215261
10:53:0224.0524.1024.05+0.05175240
10:52:4124.0524.1024.05+0.0595223
10:52:3624.0524.1024.10+0.1045214
10:52:3124.0524.1024.10+0.1085210
10:52:2624.0524.1024.05+0.0555202
10:52:1624.0524.1024.05+0.0515197
10:52:0124.0524.1024.05+0.05175196
10:51:5124.0524.1024.10+0.1045179
10:51:4124.0524.1024.10+0.1045175
10:51:0624.0524.1024.05+0.0525171
10:51:0124.0524.1024.05+0.05195169
10:50:5624.0524.1024.10+0.1055150
10:50:4624.0524.1024.05+0.0515145
10:50:2624.0524.1024.05+0.0525144
10:50:2124.0524.1024.05+0.0555142
10:50:0124.0524.1024.05+0.05175137
10:49:5624.0524.1024.10+0.1055120
10:49:4524.0524.1024.10+0.1045115
10:49:2524.0524.1024.05+0.0515111
10:49:2024.0524.1024.05+0.0525110
10:49:0524.0524.1024.10+0.1065108
10:49:0024.0524.1024.05+0.05165102
10:48:5524.0524.1024.10+0.1025086
10:48:4524.0524.1024.10+0.10265084
10:48:3524.0524.1024.05+0.0515058
10:48:0524.0524.1024.10+0.1025057
10:48:0024.0524.1024.05+0.05175055
10:47:5024.0524.1024.05+0.0555038
10:47:4024.0524.1024.10+0.1095033
10:47:1024.0524.1024.10+0.1055024
10:47:0524.0524.1024.05+0.0515019
10:47:0024.0524.1024.05+0.05175018
10:46:5024.0524.1024.10+0.1015001
10:46:4524.0524.1024.05+0.0525000
10:46:4024.0524.1024.05+0.0524998
10:46:3024.0524.1024.05+0.05204996
10:46:2524.0524.1024.10+0.1084976
10:46:2024.0524.1024.05+0.0554968
10:46:1524.0524.1024.10+0.10204963
10:46:0924.0524.1024.10+0.10204943
10:46:0424.0524.1024.05+0.05174923
10:45:4924.0524.1024.10+0.1024906
10:45:4424.0524.1024.10+0.1044904
10:45:1424.0524.1024.10+0.1064900
10:45:0424.0524.1024.05+0.05204894
10:44:2924.0524.1024.05+0.0534874
10:44:2424.0524.1024.10+0.1024871
10:44:0424.0524.1024.05+0.05124869
10:43:5924.0524.1024.10+0.1014857
10:43:5424.0524.1024.10+0.1064856
10:43:4924.0524.1024.05+0.0554850
10:43:4424.0524.1024.05+0.05114845
10:43:3424.0524.1024.10+0.1014834
10:43:2424.0524.1024.10+0.1054833
10:43:1924.0524.1024.10+0.10534828
10:43:0924.0524.1024.05+0.0524775
10:42:4424.0524.1024.10+0.1064773
10:42:3924.0524.1024.05+0.0544767
10:42:3424.0524.1024.05+0.05104763
10:42:2924.0024.0524.05+0.05404753
10:42:2424.0024.0524.05+0.05844713
10:42:1924.0024.0524.05+0.05384629
10:42:1424.0024.0524.05+0.052374591
10:42:0924.0024.0524.05+0.051974354
10:42:0424.0024.0524.000624157
10:41:5424.0024.0524.05+0.0584095
10:41:4324.0024.0524.05+0.0574087
10:41:3824.0024.0524.05+0.05524080
10:41:3324.0024.0524.05+0.0594028
10:41:2324.0024.0524.00014019
10:41:1324.0024.0524.00054018
10:41:0824.0024.0524.05+0.0514013
10:41:0324.0024.0524.05+0.05174012
10:40:5324.0024.0524.05+0.0523995
10:40:4324.0024.0524.05+0.0543993
10:40:0324.0024.0524.000153989
10:39:5824.0024.0524.00023974
10:39:4224.0024.0524.05+0.05113972
10:39:2224.0024.0524.05+0.05103961
10:39:0724.0024.0524.00043951
10:39:0224.0024.0524.000163947
10:38:5724.0024.0524.05+0.0583931
10:38:3724.0024.0524.05+0.0583923
10:38:2224.0024.0524.05+0.0563915
10:37:4724.0024.0524.05+0.0553909
10:37:2224.0024.0524.00023904
10:37:1224.0024.0524.00053902
10:37:0224.0024.0524.000213897
10:36:5724.0024.0524.00063876
10:36:5224.0024.0524.00013870
10:36:4724.0024.0524.05+0.0523869
10:36:4224.0024.0524.00033867
10:36:2724.0024.0524.05+0.0553864
10:36:2224.0024.0524.05+0.05113859
10:36:1724.0024.0524.00053848
10:36:1224.0024.0524.05+0.0593843
10:36:0224.0024.0524.000183834
10:35:5724.0024.0524.00033816
10:35:5224.0024.0524.00023813
10:35:4724.0024.0524.05+0.0553811
10:35:4224.0024.0524.05+0.0563806
10:35:2124.0024.0524.000113800
10:35:1124.0024.0524.00023789
10:35:0624.0024.0524.05+0.0583787
10:35:0124.0024.0524.000203779
10:34:4624.0024.0524.00013759
10:34:4124.0024.0524.05+0.0583758
10:34:2624.0024.0524.05+0.0513750
10:34:2124.0024.0524.05+0.0563749
10:34:1124.0024.0524.00043743
10:34:0624.0024.0524.00023739
10:34:0124.0024.0524.05+0.0573737
10:33:5124.0024.0524.00053730
10:33:4124.0024.0524.00013725
10:33:0124.0024.0524.000173724
10:32:5124.0024.0524.00023707
10:32:4124.0024.0524.00023705
10:32:0124.0024.0524.000173703
10:31:5624.0024.0524.05+0.0513686
10:31:4624.0024.0524.05+0.05463685
10:31:4124.0024.0524.05+0.05113639
10:31:2124.0024.0524.00023628
10:31:0124.0024.0524.000183626
10:30:3524.0024.0524.00013608
10:30:2024.0024.0524.00013607
10:30:1024.0024.0524.05+0.0573606
10:30:0524.0024.0524.05+0.0553599
10:30:0024.0024.0524.000173594
10:29:5024.0024.0524.00053577
10:29:4524.0024.0524.05+0.0553572
10:29:3524.0024.0524.00023567
10:29:1024.0024.0524.00023565
10:29:0524.0024.0524.000163563
10:28:5024.0024.0524.00043547
10:28:4524.0024.0524.05+0.0563543
10:28:3524.0024.0524.000153537
10:28:0424.0024.0524.000173522
10:27:4924.0024.0524.05+0.0513505
10:27:4424.0024.0524.05+0.0553504
10:27:3924.0024.0524.00013499
10:27:3424.0024.0524.00013498
10:27:2424.0024.0524.05+0.0563497
10:27:1424.0024.0524.00063491
10:27:0424.0024.0524.000363485
10:26:4924.0024.0524.00043449
10:26:4424.0024.0524.000803445
10:26:3924.0024.0524.05+0.0583365
10:26:3424.0024.0524.00023357
10:26:2924.0024.0524.00013355
10:26:2424.0024.0524.05+0.0513354
10:26:1924.0024.0524.00023353
10:26:1424.0024.0524.00043351
10:26:0924.0024.0524.000403347
10:26:0424.0024.0524.000133307
10:25:5924.0024.0524.05+0.0573294
10:25:4924.0024.0524.05+0.05113287
10:25:3424.0024.0524.00013276
10:25:1924.0024.0524.05+0.0583275
10:25:0424.0024.0524.000123267
10:24:5424.0024.0524.05+0.0513255
10:24:3424.0024.0524.05+0.0563254
10:24:1824.0024.0524.00043248
10:24:1324.0024.0524.00013244
10:24:0324.0024.0524.00043243
10:23:5824.0024.0524.00053239
10:23:4324.0024.0524.05+0.0513234
10:23:3824.0024.0524.05+0.0553233
10:23:1324.0024.0524.00013228
10:23:0824.0024.0524.000103227
10:23:0324.0024.0524.05+0.0523217
10:22:5324.0024.0524.00023215
10:22:4324.0024.0524.05+0.0563213
10:22:3324.0024.0524.05+0.0553207
10:22:2324.0024.0524.05+0.0523202
10:22:1324.0024.0524.00013200
10:21:5324.0024.0524.05+0.0523199
10:21:4824.0024.0524.05+0.0533197
10:21:3824.0024.0524.05+0.0553194
10:21:2824.0024.0524.05+0.05313189
10:21:1824.0024.0524.00013158
10:21:1324.0024.0524.05+0.0573157
10:21:0824.0024.0524.00013150
10:21:0324.0024.0524.00013149
10:20:2824.0024.0524.00013148
10:20:2324.0024.0524.00013147
10:20:1824.0024.0524.00053146
10:20:1324.0024.0524.05+0.0563141
10:19:5224.0024.0524.000133135
10:19:4724.0024.0524.05+0.0573122
10:19:4224.0024.0524.00013115
10:19:3724.0024.0524.05+0.0553114
10:19:2724.0024.0524.00013109
10:19:2224.0024.0524.00063108
10:19:1224.0024.0524.000203102
10:19:0724.0024.0524.00023082
10:19:0224.0024.0524.05+0.0513080
10:18:4224.0024.0524.05+0.0523079
10:18:3224.0024.0524.05+0.0513077
10:18:2724.0024.0524.05+0.0563076
10:18:1724.0024.0524.05+0.0543070
10:17:5224.0024.0524.00033066
10:17:4724.0024.0524.05+0.0563063
10:17:3224.0024.0524.05+0.0513057
10:17:1624.0024.0524.05+0.0523056
10:17:0124.0024.0524.05+0.0593054
10:16:5124.0024.0524.00043045
10:16:4624.0024.0524.000203041
10:16:4124.0024.0524.05+0.0523021
10:16:3624.0024.0524.05+0.0523019
10:16:3124.0024.0524.05+0.0543017
10:16:1624.0024.0524.05+0.0513013
10:16:0624.0024.0524.00053012
10:15:5624.0024.0524.00033007
10:15:4624.0024.0524.05+0.0513004
10:15:4124.0024.0524.05+0.0553003
10:15:3624.0024.0524.05+0.0542998
10:15:2624.0024.0524.05+0.0572994
10:15:1624.0024.0524.00052987
10:15:0124.0024.0524.00052982
10:14:5624.0024.0524.00022977
10:14:4624.0024.0524.05+0.0512975
10:14:3624.0024.0524.000102974
10:14:3124.0024.0524.05+0.05322964
10:14:2623.9524.0024.0003392932
10:14:2123.9524.0024.0002582593
10:14:1623.9524.0024.00022335
10:14:0623.9524.0024.00012333
10:14:0123.9524.0024.00012332
10:13:5623.9524.0024.00012331
10:13:5123.9524.0024.00072330
10:13:4623.9524.0024.00052323
10:13:4123.9524.0024.000412318
10:13:3123.9524.0024.00022277
10:13:2623.9524.0024.000222275
10:13:0023.9524.0024.00022253
10:12:2523.9524.0024.00062251
10:11:5523.9524.0023.95-0.0532245
10:11:5023.9524.0023.95-0.0552242
10:11:4023.9524.0024.00052237
10:11:3023.9524.0024.00012232
10:11:2523.9524.0024.00032231
10:11:2023.9524.0024.000322228
10:11:1023.9524.0024.00042196
10:11:0523.9524.0024.000392192
10:11:0023.9524.0024.00032153
10:10:5523.9524.0024.000332150
10:10:5023.9524.0024.00012117
10:10:4523.9524.0024.00022116
10:10:1523.9524.0024.00032114
10:10:1023.9524.0024.000352111
10:10:0523.9524.0024.000332076
10:09:4923.9524.0023.95-0.0532043
10:09:4423.9524.0024.00012040
10:09:3923.9524.0024.000122039
10:09:3423.9524.0024.00012027
10:09:2923.9524.0024.000152026
10:09:0923.9524.0023.95-0.0542011
10:09:0423.9524.0023.95-0.05442007
10:08:1923.9524.0024.00011963
10:08:1423.9524.0024.00011962
10:08:0923.9524.0024.00011961
10:07:5923.9524.0024.00011960
10:07:4923.9524.0024.00011959
10:07:4423.9524.0024.00061958
10:07:3923.9524.0024.00011952
10:07:3423.9524.0024.00071951
10:07:2923.9524.0024.00011944
10:07:2423.9524.0024.00011943
10:06:5423.9524.0024.00011942
10:06:4923.9524.0024.00071941
10:06:4423.9524.0024.000211934
10:06:1323.9524.0024.00011913
10:06:0823.9524.0023.95-0.0541912
10:06:0323.9524.0024.00071908
10:05:4823.9524.0024.00011901
10:05:4323.9524.0024.00061900
10:05:2323.9524.0024.00011894
10:04:4323.9524.0024.00011893
10:04:3823.9524.0024.00011892
10:04:3323.9524.0024.00011891
10:04:2823.9524.0024.00071890
10:04:0823.9524.0024.00011883
10:03:5323.9524.0024.00081882
10:03:4323.9524.0024.00011874
10:03:2823.9524.0024.00011873
10:03:2323.9524.0024.00021872
10:02:5823.9524.0023.95-0.0531870
10:02:5323.9524.0024.00081867
10:02:4823.9524.0024.00011859
10:02:4323.9524.0024.00021858
10:02:1223.9524.0024.00011856
10:01:5723.9524.0024.00021855
10:01:5223.9524.0024.00061853
10:01:4723.9524.0024.00031847
10:01:4223.9524.0024.00011844
10:01:3223.9524.0024.00021843
10:01:2223.9524.0024.00081841
10:01:1223.9524.0024.00011833
10:01:0223.9524.0023.95-0.0511832
10:00:4223.9524.0024.00011831
10:00:0223.9524.0024.00021830
09:59:5723.9524.0024.00071828
09:59:5223.9524.0024.00061821
09:59:4723.9524.0023.95-0.0511815
09:59:3623.9524.0024.00011814
09:59:3123.9524.0024.00011813
09:59:2123.9524.0024.00011812
09:58:4623.9524.0024.00011811
09:58:3623.9524.0024.00011810
09:58:3123.9524.0024.00021809
09:58:2123.9524.0024.00061807
09:58:1623.9524.0023.95-0.0551801
09:58:0623.9524.0023.95-0.0531796
09:58:0123.9524.0024.000121793
09:57:5123.9524.0024.00011781
09:57:4623.9524.0024.00061780
09:57:3623.9524.0024.00021774
09:57:1623.9524.0024.000111772
09:57:1123.9524.0023.95-0.0511761
09:57:0623.9524.0024.00011760
09:57:0123.9524.0024.000101759
09:56:5123.9524.0024.00051749
09:56:1123.9524.0024.00051744
09:56:0623.9524.0023.95-0.0511739
09:55:5123.9524.0024.00011738
09:55:4523.9524.0024.00061737
09:55:4023.9524.0024.000121731
09:55:3023.9524.0024.00011719
09:55:2023.9524.0023.95-0.0531718
09:55:1523.9524.0024.00021715
09:55:1023.9524.0024.00051713
09:54:5023.9524.0024.00011708
09:54:4523.9524.0024.00081707
09:54:4023.9524.0024.00021699
09:54:3023.9524.0024.00011697
09:54:2523.9524.0024.00011696
09:54:2023.9524.0024.000241695
09:54:1523.9524.0024.000131671
09:53:5523.9524.0024.00051658
09:53:2023.9524.0024.00021653
09:53:1523.9524.0024.00061651
09:53:1023.9524.0024.000941645
09:53:0523.9524.0024.00051551
09:52:4523.9524.0024.00061546
09:52:3523.9524.0023.95-0.0511540
09:52:2023.9524.0024.000111539
09:52:1523.9524.0024.00031528
09:52:0023.9524.0023.95-0.0511525
09:51:5523.9524.0024.00051524
09:51:5023.9524.0024.00011519
09:51:2023.9524.0024.00081518
09:51:1523.9524.0024.00031510
09:51:0923.9524.0024.00011507
09:50:4923.9524.0023.95-0.0531506
09:50:4423.9524.0024.000271503
09:50:2423.9524.0024.00061476
09:50:1923.9524.0024.00011470
09:50:1423.9524.0024.00011469
09:49:5923.9524.0024.00011468
09:49:4923.9524.0024.000221467
09:49:4423.9524.0024.00071445
09:49:3923.9524.0024.00051438
09:49:3423.9524.0024.00011433
09:49:2923.9524.0024.00031432
09:49:2423.9524.0024.00021429
09:49:1923.9524.0023.95-0.0541427
09:49:1323.9524.0024.000421423
09:48:4823.9524.0024.00011381
09:48:3823.9524.0023.95-0.0511380
09:48:2323.9524.0024.00021379
09:48:1323.9524.0024.000131377
09:48:0823.9524.0024.00071364
09:47:5823.9524.0024.00061357
09:47:4823.9524.0024.000101351
09:47:3823.9524.0024.00041341
09:47:2823.9524.0024.00011337
09:47:2323.9524.0023.95-0.05121336
09:47:1823.9524.0023.95-0.0541324
09:47:1323.9524.0024.000481320
09:47:0323.9524.0024.00011272
09:46:5323.9524.0024.00011271
09:46:4323.9524.0024.00061270
09:46:3323.9524.0023.95-0.0511264
09:46:2323.9524.0024.00021263
09:46:1823.9524.0024.000321261
09:46:1323.9524.0024.00011229
09:46:0823.9524.0024.00011228
09:46:0323.9524.0024.00011227
09:45:5823.9524.0024.00081226
09:45:5323.9524.0024.00051218
09:45:2823.9524.0023.95-0.0511213
09:45:2323.9524.0024.00011212
09:45:1323.9524.0024.00081211
09:44:5223.9524.0023.95-0.0551203
09:44:4723.9524.0024.00021198
09:44:4223.9524.0024.00021196
09:44:2223.9524.0024.00031194
09:44:1723.9524.0023.95-0.0511191
09:44:0223.9524.0023.95-0.0511190
09:43:5223.9524.0024.00011189
09:43:4223.9524.0024.000121188
09:43:1223.9524.0024.00011176
09:42:5223.9524.0024.00011175
09:42:2223.9524.0024.00011174
09:42:1223.9524.0024.00071173
09:42:0223.9524.0023.95-0.0511166
09:41:4723.9524.0024.00051165
09:41:1723.9524.0024.000101160
09:41:0723.9524.0024.00011150
09:40:5723.9524.0023.95-0.0541149
09:40:5223.9524.0024.000101145
09:40:4223.9524.0024.00071135
09:40:2223.9524.0024.00011128
09:40:1723.9524.0023.95-0.0561127
09:39:5123.9524.0024.00011121
09:39:4623.9524.0023.95-0.0511120
09:39:3623.9524.0023.95-0.0531119
09:39:3123.9524.0024.00031116
09:39:2123.9524.0024.00011113
09:39:1623.9524.0024.00071112
09:39:0623.9524.0024.00011105
09:37:4123.9524.0024.00071104
09:36:2523.9524.0024.00011097
09:36:2023.9524.0024.00031096
09:36:1523.9524.0024.00091093
09:36:1023.9524.0024.00011084
09:36:0523.9524.0023.95-0.05401083
09:35:4523.9524.0024.00011043
09:35:4023.9524.0024.000121042
09:35:2023.9524.0024.00021030
09:35:1523.9524.0024.000261028
09:35:0023.9524.0024.00011002
09:34:4523.9524.0024.00071001
09:34:2523.9524.0023.95-0.051994
09:34:1523.9524.0023.95-0.051993
09:33:5523.9524.0023.95-0.052992
09:33:5023.9524.0023.95-0.052990
09:33:1923.9524.0024.0001988
09:33:1423.9524.0024.0002987
09:33:0923.9524.0024.0007985
09:32:4423.9524.0023.95-0.051978
09:32:3923.9524.0024.0003977
09:32:2923.9524.0024.0002974
09:32:2423.9524.0023.95-0.055972
09:32:1923.9524.0024.0001967
09:31:5923.9524.0024.0001966
09:31:4423.9524.0024.0006965
09:31:2923.9524.0024.0001959
09:31:2423.9524.0024.0001958
09:31:1923.9524.0024.0001957
09:31:1423.9524.0024.0008956
09:31:0923.9524.0024.00012948
09:31:0423.9524.0024.000141936
09:30:5923.9524.0024.0005795
09:30:5423.9524.0024.00054790
09:30:3423.9524.0024.0006736
09:30:2923.9524.0023.95-0.051730
09:30:2423.9524.0023.95-0.054729
09:29:5423.9524.0023.95-0.055725
09:29:3323.9524.0024.0001720
09:29:2323.9524.0024.0002719
09:29:0323.9524.0024.0001717
09:28:4323.9524.0024.0001716
09:28:2823.9524.0024.0008715
09:28:1823.9524.0023.95-0.051707
09:27:4323.9524.0024.0006706
09:27:1823.9524.0024.0001700
09:27:1323.9524.0023.95-0.055699
09:27:0323.9524.0024.0007694
09:26:5823.9524.0024.0008687
09:26:4823.9524.0023.95-0.051679
09:26:2723.9524.0024.0003678
09:26:1723.9524.0024.0003675
09:25:3723.9524.0023.95-0.054672
09:25:2223.9524.0024.0007668
09:25:1223.9524.0023.95-0.0525661
09:24:5723.9524.0023.95-0.051636
09:24:4223.9524.0023.95-0.051635
09:24:2723.9524.0024.0001634
09:24:2223.9524.0024.00011633
09:24:1723.9524.0023.95-0.052622
09:24:1223.9524.0024.0001620
09:23:5723.9524.0024.0006619
09:23:5223.9524.0024.0001613
09:23:4723.9524.0023.95-0.051612
09:23:3223.9524.0024.0001611
09:23:2223.9524.0024.0001610
09:23:1223.9524.0024.0006609
09:23:0723.9524.0024.0004603
09:22:5223.9524.0024.0001599
09:22:2623.9524.0024.0007598
09:22:1123.9524.0024.0001591
09:22:0623.9524.0024.0001590
09:22:0123.9524.0023.95-0.055589
09:21:4123.9524.0024.0001584
09:21:3123.9524.0024.0003583
09:21:2623.9524.0023.95-0.053580
09:20:5623.9524.0024.0007577
09:20:5123.9524.0024.0001570
09:20:4623.9524.0024.0002569
09:20:4123.9524.0024.0001567
09:20:3623.9524.0023.95-0.051566
09:19:4023.9524.0024.0001565
09:19:3523.9524.0024.0003564
09:19:3023.9524.0024.0006561
09:19:1023.9524.0024.0001555
09:18:4523.9524.0023.95-0.051554
09:18:4023.9524.0023.95-0.053553
09:18:2523.9524.0023.95-0.052550
09:18:1523.9524.0024.0001548
09:18:0523.9524.0024.0001547
09:18:0023.9524.0024.00011546
09:17:5523.9524.0023.95-0.057535
09:17:5023.9524.0023.95-0.055528
09:17:1023.9524.0023.95-0.054523
09:16:5023.9524.0024.0005519
09:16:3023.9524.0024.0001514
09:16:2523.9524.0024.00012513
09:16:2023.9524.0024.0007501
09:16:1523.9524.0023.95-0.0554494
09:16:1023.9524.0023.95-0.056440
09:16:0523.9524.0023.95-0.052434
09:15:4923.9524.0023.95-0.051432
09:15:0423.9524.0024.0001431
09:14:4923.9524.0023.95-0.051430
09:14:4423.9524.0024.0001429
09:14:3923.9524.0024.0001428
09:14:3423.9524.0024.0001427
09:14:2423.9524.0024.0004426
09:14:0923.9524.0024.0001422
09:13:5923.9524.0024.0002421
09:13:3923.9524.0024.0001419
09:13:3423.9524.0024.0005418
09:13:2423.9524.0024.0001413
09:13:0923.9524.0024.0001412
09:12:5923.9524.0024.0001411
09:12:1923.9524.0024.0001410
09:12:1423.9524.0024.0002409
09:12:0923.9524.0024.0007407
09:12:0423.9524.0023.95-0.051400
09:11:5923.9524.0023.95-0.052399
09:11:1823.9524.0024.0001397
09:11:0323.9524.0023.95-0.051396
09:10:4823.9524.0024.0001395
09:10:4323.9524.0024.0001394
09:10:3823.9524.0024.0008393
09:10:2823.9524.0024.0002385
09:10:2323.9524.0024.0001383
09:10:1823.9524.0024.00011382
09:10:1323.9524.0024.0001371
09:10:0823.9524.0024.0001370
09:09:5823.9524.0024.0003369
09:09:5323.9524.0023.95-0.0512366
09:09:2723.9524.0024.0005354
09:08:5723.9524.0023.95-0.051349
09:08:2223.9524.0024.0001348
09:08:1723.9524.0023.95-0.051347
09:08:1223.9524.0023.95-0.051346
09:08:0723.9524.0024.0006345
09:07:5723.9524.0023.95-0.058339
09:06:4223.9524.0023.95-0.053331
09:06:3723.9524.0024.0002328
09:06:2723.9524.0023.95-0.051326
09:06:1223.9524.0023.95-0.051325
09:06:0223.9524.0024.0006324
09:05:5623.9524.0023.95-0.055318
09:05:1123.9524.0024.0003313
09:04:3623.9524.0024.0001310
09:04:3123.9524.0023.95-0.054309
09:04:2123.9524.0024.00011305
09:03:5123.9524.0024.0001294
09:03:4123.9524.0024.00010293
09:03:0623.9524.0024.0001283
09:02:4123.9524.0024.0002282
09:02:3123.9524.0023.95-0.054280
09:02:1123.9524.0024.0002276
09:01:3123.9524.0024.0002274
09:01:2023.9524.0024.0001272
09:01:0023.9524.0024.0002271
09:00:3023.9524.0024.0001269
09:00:2023.9524.0024.0001268
09:00:05----24.000267267
 
加密貨幣
比特幣BTC 7423.62 102.58 1.40%
以太幣ETH 499.787 -1.21 -0.24%
瑞波幣XRP 0.512004 0.01 1.27%
比特幣現金BCH 871.107 20.33 2.39%
萊特幣LTC 91.6016 1.79 1.99%
卡達幣ADA 0.181288 0.01 6.10%
波場幣TRX 0.0397221 -0.00 -0.09%
恆星幣XLM 0.29209 0.04 15.47%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。