中 鋼  (2002) 鋼鐵工業 上市 中鋼集團

25.00 ▲+0.15 +0.60% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 648 24.95 218 25.00 617 24.85 25.00 24.85 24.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:31:0424.9525.0025.00+0.151719
09:30:5424.9525.0025.00+0.152718
09:30:4924.9525.0025.00+0.1513716
09:30:4424.9525.0025.00+0.1554703
09:30:3424.9525.0025.00+0.151649
09:29:3924.9525.0025.00+0.159648
09:29:3424.9525.0025.00+0.1540639
09:29:2924.9525.0025.00+0.151599
09:29:1424.9525.0024.95+0.101598
09:28:4924.9525.0024.95+0.101597
09:28:4424.9525.0024.95+0.101596
09:28:3924.9525.0025.00+0.151595
09:28:1924.9525.0025.00+0.151594
09:27:4424.9525.0025.00+0.151593
09:26:5324.9525.0024.95+0.101592
09:26:1324.9525.0025.00+0.152591
09:25:0324.9525.0024.95+0.1010589
09:24:5824.9525.0024.95+0.101579
09:24:5224.9525.0024.95+0.101578
09:24:4724.9525.0024.95+0.101577
09:24:1724.9525.0025.00+0.151576
09:24:1224.9525.0025.00+0.153575
09:23:5224.9525.0025.00+0.151572
09:23:1224.9525.0025.00+0.152571
09:23:0724.9525.0024.95+0.107569
09:20:3124.9525.0025.00+0.151562
09:20:2624.9525.0025.00+0.151561
09:19:1624.9525.0025.00+0.155560
09:18:4124.9525.0025.00+0.151555
09:18:1624.9525.0025.00+0.151554
09:18:0624.9525.0025.00+0.151553
09:17:2124.9525.0025.00+0.151552
09:17:1624.9525.0025.00+0.157551
09:17:1124.9525.0025.00+0.156544
09:17:0624.9525.0025.00+0.153538
09:17:0124.9024.9524.95+0.1020535
09:16:5624.9024.9524.95+0.1076515
09:16:5124.9024.9524.95+0.101439
09:16:4624.9024.9524.95+0.101438
09:16:4124.9024.9524.95+0.101437
09:16:3124.9024.9524.90+0.0514436
09:16:2624.9024.9524.95+0.101422
09:16:0624.9024.9524.95+0.101421
09:16:0124.9024.9524.95+0.1010420
09:15:3524.9024.9524.95+0.101410
09:15:1524.9024.9524.95+0.102409
09:15:0524.9024.9524.95+0.104407
09:14:5524.9024.9524.95+0.102403
09:13:5424.9024.9524.95+0.101401
09:13:0924.9024.9524.95+0.101400
09:13:0424.9024.9524.95+0.101399
09:12:5424.9024.9524.90+0.051398
09:12:4424.9024.9524.95+0.101397
09:12:3924.9024.9524.90+0.051396
09:12:2424.9024.9524.90+0.0513395
09:10:4924.9024.9524.90+0.055382
09:10:0324.9024.9524.95+0.105377
09:08:5324.9024.9524.90+0.0564372
09:08:4324.9024.9524.95+0.101308
09:08:3824.9024.9524.95+0.102307
09:08:0824.9024.9524.95+0.101305
09:07:5324.9024.9524.95+0.101304
09:07:4824.9024.9524.95+0.101303
09:07:3824.9024.9524.95+0.101302
09:07:2324.9024.9524.95+0.101301
09:07:0824.9024.9524.95+0.102300
09:07:0324.9024.9524.95+0.1010298
09:06:5324.9024.9524.95+0.101288
09:06:4824.9024.9524.95+0.101287
09:06:1824.9024.9524.95+0.102286
09:06:1324.9024.9524.95+0.101284
09:05:5324.9024.9524.95+0.1020283
09:05:3324.9024.9524.95+0.101263
09:05:2824.9024.9524.90+0.051262
09:05:2324.9024.9524.95+0.101261
09:05:1824.9024.9524.95+0.102260
09:04:2224.9024.9524.95+0.101258
09:04:1724.9024.9524.95+0.101257
09:03:5224.9024.9524.95+0.102256
09:02:2724.9024.9524.95+0.101254
09:02:0124.9024.9524.95+0.101253
09:01:4624.9024.9524.95+0.101252
09:00:4124.9024.9524.95+0.103251
09:00:3624.9024.9524.95+0.106248
09:00:3124.8524.9024.90+0.0517242
09:00:1624.8524.9024.90+0.0567225
09:00:1124.8524.9024.90+0.051158
09:00:06----24.850157157
 
加密貨幣
比特幣BTC 4041.43 -29.76 -0.73%
以太幣ETH 139.30 -1.22 -0.87%
瑞波幣XRP 0.316878 -0.00 -0.75%
比特幣現金BCH 159.02 -3.41 -2.10%
萊特幣LTC 60.02 -0.60 -0.99%
卡達幣ADA 0.051881 -0.00 -1.36%
波場幣TRX 0.022860 -0.00 -1.00%
恆星幣XLM 0.112523 -0.00 -0.64%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。