2002中 鋼 23.60-0.05 -0.21% 2.56
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 10,921 23.55 45 23.60 206 23.50 23.60 23.35 23.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:41:2923.4023.4523.40-0.2557250
12:41:0423.4023.4523.40-0.25127245
12:40:4323.4023.4523.40-0.2557233
12:40:3323.4023.4523.40-0.25107228
12:40:2823.4023.4523.40-0.2577218
12:40:0223.4023.4523.40-0.25107211
12:39:5223.4023.4523.40-0.2517201
12:39:4723.4023.4523.40-0.2517200
12:39:4123.4023.4523.45-0.20127199
12:39:3123.4023.4523.40-0.25107187
12:39:1123.4023.4523.40-0.2517177
12:39:0023.4023.4523.40-0.25127176
12:38:3523.4023.4523.40-0.25107164
12:38:0923.4023.4523.40-0.2517154
12:38:0423.4023.4523.40-0.25107153
12:37:3823.4023.4523.40-0.2517143
12:37:3323.4023.4523.40-0.25127142
12:37:1823.4023.4523.45-0.2057130
12:37:1323.4023.4523.45-0.2027125
12:37:0323.4023.4523.40-0.25107123
12:36:3723.4023.4523.40-0.2517113
12:36:3223.4023.4523.40-0.25107112
12:36:0623.4023.4523.40-0.2537102
12:36:0123.4023.4523.40-0.25127099
12:35:5623.4023.4523.45-0.2047087
12:35:3023.4023.4523.40-0.25107083
12:35:0523.4023.4523.40-0.25107073
12:34:5923.4023.4523.45-0.2047063
12:34:3423.4023.4523.40-0.25107059
12:34:2923.4023.4523.45-0.2027049
12:34:2423.4023.4523.45-0.2017047
12:34:1323.4023.4523.45-0.2017046
12:34:0323.4023.4523.40-0.25157045
12:33:5323.4023.4523.45-0.2017030
12:33:4823.4023.4523.40-0.2527029
12:33:3723.4023.4523.40-0.2527027
12:33:3223.4023.4523.40-0.25107025
12:33:0223.4023.4523.40-0.25107015
12:32:3123.4023.4523.40-0.25127005
12:32:2623.4023.4523.40-0.2516993
12:32:1623.4023.4523.40-0.2516992
12:32:1023.4023.4523.40-0.25106991
12:32:0023.4023.4523.40-0.25106981
12:31:5523.4023.4523.40-0.2516971
12:31:5023.4023.4523.45-0.2016970
12:31:3523.4023.4523.40-0.25106969
12:31:1923.4023.4523.40-0.2566959
12:31:0923.4023.4523.40-0.2516953
12:31:0423.4023.4523.40-0.25126952
12:30:5923.4023.4523.40-0.2536940
12:30:4923.3523.4023.40-0.25106937
12:30:3823.3523.4023.40-0.2536927
12:30:3323.3523.4523.40-0.2546924
12:30:2323.3523.4023.40-0.25316920
12:30:1823.3523.4023.40-0.2526889
12:30:0823.3523.4023.40-0.2516887
12:30:0323.3523.4023.40-0.2526886
12:29:3723.3523.4023.40-0.25116884
12:29:3223.3523.4023.40-0.2546873
12:29:2723.3523.4023.40-0.2516869
12:29:2223.3523.4023.40-0.2526868
12:29:1123.3523.4023.40-0.25186866
12:29:0623.3523.4023.40-0.2576848
12:28:5623.3523.4023.40-0.2516841
12:28:5123.4023.4523.40-0.2596840
12:28:4623.4023.4523.40-0.25806831
12:28:4123.4023.4523.40-0.25106751
12:28:3523.4023.4523.40-0.25306741
12:28:3023.4023.4523.40-0.2556711
12:28:2523.4023.4523.40-0.25156706
12:28:2023.4023.4523.40-0.25106691
12:28:1523.4023.4523.40-0.2516681
12:28:1023.4023.4523.40-0.25236680
12:28:0523.4023.4523.40-0.25146657
12:28:0023.4023.4523.40-0.25196643
12:27:5423.4023.4523.40-0.25156624
12:27:3923.4023.4523.40-0.25156609
12:27:1923.4023.4523.40-0.25146594
12:26:5823.4023.4523.40-0.25146580
12:26:5323.4023.4523.40-0.25196566
12:26:4823.4023.4523.40-0.25166547
12:26:3223.4023.4523.40-0.25146531
12:26:2723.4023.4523.45-0.2016517
12:26:1723.4023.4523.40-0.2516516
12:26:0123.4023.4523.40-0.25126515
12:25:4123.4023.4523.45-0.2016503
12:25:3123.4023.4523.40-0.25126502
12:25:0523.4023.4523.45-0.2016490
12:25:0023.4023.4523.40-0.25126489
12:24:4523.4023.4523.40-0.25106477
12:24:3423.4023.4523.40-0.25126467
12:24:1923.4023.4523.45-0.2026455
12:24:1423.4023.4523.45-0.2056453
12:24:0423.4023.4523.40-0.25126448
12:23:3823.4023.4523.45-0.2046436
12:23:3323.4023.4523.40-0.25126432
12:23:0223.4023.4523.40-0.25126420
12:22:4223.4023.4523.45-0.2096408
12:22:3223.4023.4523.40-0.25126399
12:22:0123.4023.4523.40-0.25146387
12:21:5123.4023.4523.40-0.2516373
12:21:3023.4023.4523.40-0.25126372
12:21:2023.4023.4523.40-0.2516360
12:21:0523.4023.4523.40-0.25126359
12:20:4923.4023.4523.45-0.2046347
12:20:3423.4023.4523.40-0.25126343
12:20:1323.4023.4523.45-0.2016331
12:20:0323.4023.4523.40-0.25126330
12:19:5323.4023.4523.45-0.2066318
12:19:3723.4023.4523.45-0.2046312
12:19:3223.4023.4523.40-0.25126308
12:19:0223.4023.4523.40-0.25126296
12:18:3123.4023.4523.40-0.25126284
12:18:0023.4023.4523.40-0.25146272
12:17:3423.4023.4523.40-0.25126258
12:17:2923.4023.4523.45-0.2046246
12:17:0423.4023.4523.40-0.25126242
12:16:3823.4023.4523.45-0.2016230
12:16:3323.4023.4523.40-0.25126229
12:16:2723.4023.4523.45-0.2016217
12:16:2223.4023.4523.45-0.2086216
12:16:0223.4023.4523.40-0.25126208
12:15:3623.4023.4523.45-0.2056196
12:15:3123.4023.4523.40-0.25126191
12:15:1623.4023.4523.45-0.2016179
12:15:0023.4023.4523.40-0.25126178
12:14:5523.4023.4523.45-0.2016166
12:14:4023.4023.4523.45-0.2046165
12:14:3523.4023.4523.40-0.25126161
12:14:0423.4023.4523.40-0.25126149
12:13:4923.4023.4523.40-0.2516137
12:13:4423.4023.4523.45-0.2096136
12:13:3823.4023.4523.45-0.2046127
12:13:3323.4023.4523.40-0.25146123
12:13:0323.4023.4523.40-0.25126109
12:12:5723.4023.4523.45-0.2016097
12:12:3723.4023.4523.45-0.2076096
12:12:3223.4023.4523.40-0.25126089
12:12:1623.4023.4523.45-0.2046077
12:12:0123.4023.4523.40-0.25126073
12:11:4623.4023.4523.40-0.2516061
12:11:3623.4023.4523.45-0.2056060
12:11:3023.4023.4523.40-0.25126055
12:11:0523.4023.4523.40-0.25126043
12:11:0023.4023.4523.40-0.25276031
12:10:3923.4023.4523.40-0.2516004
12:10:3423.4023.4523.40-0.25126003
12:10:1923.4023.4523.45-0.2015991
12:10:0323.4023.4523.40-0.25125990
12:09:4323.4023.4523.45-0.2035978
12:09:3323.4023.4523.40-0.25125975
12:09:2723.4023.4523.45-0.2055963
12:09:0223.4023.4523.40-0.25125958
12:08:4123.4023.4523.40-0.2565946
12:08:3623.4023.4523.40-0.2565940
12:08:3123.4023.4523.40-0.2565934
12:08:2623.4023.4523.40-0.2555928
12:08:2123.4023.4523.40-0.2565923
12:08:1623.4023.4523.40-0.2555917
12:08:1023.4023.4523.40-0.2565912
12:08:0523.4023.4523.40-0.2545906
12:08:0023.4023.4523.40-0.2565902
12:07:5523.4023.4523.40-0.2545896
12:07:4523.4023.4523.40-0.2545892
12:07:4023.4023.4523.40-0.2565888
12:07:3523.4023.4523.40-0.2545882
12:07:2923.4023.4523.40-0.2565878
12:07:2423.4023.4523.40-0.2545872
12:07:1923.4023.4523.40-0.2565868
12:07:1423.4023.4523.40-0.2545862
12:07:0923.4023.4523.40-0.2565858
12:07:0423.4023.4523.40-0.2545852
12:06:5923.4023.4523.40-0.2565848
12:06:5423.4023.4523.40-0.2545842
12:06:4823.4023.4523.40-0.2565838
12:06:4323.4023.4523.40-0.2545832
12:06:3823.4023.4523.40-0.2565828
12:06:3323.4023.4523.40-0.2545822
12:06:2823.4023.4523.40-0.2565818
12:06:2323.4023.4523.40-0.2545812
12:06:1723.4023.4523.40-0.2565808
12:06:0723.4023.4523.45-0.2045802
12:06:0223.4023.4523.40-0.25125798
12:05:5723.4023.4523.40-0.2535786
12:05:5223.4023.4523.40-0.25105783
12:05:4723.4023.4523.40-0.25105773
12:05:3623.4023.4523.40-0.25105763
12:05:3123.4023.4523.40-0.25245753
12:05:2623.4023.4523.40-0.25125729
12:05:2123.4023.4523.40-0.25105717
12:05:1623.4023.4523.40-0.25105707
12:05:0623.4023.4523.40-0.2515697
12:05:0123.4023.4523.40-0.25125696
12:04:3523.4023.4523.40-0.25125684
12:04:3023.4023.4523.45-0.2015672
12:04:2523.4023.4523.45-0.20135671
12:04:2023.4023.4523.40-0.25635658
12:04:1423.4023.4523.45-0.2045595
12:04:0423.4023.4523.40-0.25145591
12:03:3823.4023.4523.45-0.2055577
12:03:3323.4023.4523.40-0.25125572
12:03:0323.4023.4523.40-0.25125560
12:02:4723.4023.4523.45-0.2045548
12:02:0123.4023.4523.45-0.2015544
12:01:5623.4023.4523.40-0.2525543
12:01:5123.4023.4523.45-0.2045541
12:01:4623.4023.4523.45-0.2095537
12:01:4123.4023.4523.40-0.25505528
12:01:3123.4023.4523.45-0.2065478
12:01:1523.4023.4523.45-0.2035472
12:01:1023.4023.4523.40-0.25145469
12:01:0523.4023.4523.40-0.2525455
12:00:5523.4023.4523.45-0.2045453
12:00:4923.4023.4523.45-0.2035449
12:00:4423.4023.4523.40-0.25145446
12:00:3923.4023.4523.45-0.2055432
12:00:1923.4023.4523.45-0.2025427
12:00:1423.4023.4523.40-0.25145425
11:59:4823.4023.4523.45-0.2035411
11:59:4323.4023.4523.40-0.25125408
11:59:3223.4023.4523.45-0.2025396
11:59:1723.4023.4523.45-0.2025394
11:59:1223.4023.4523.40-0.25145392
11:59:0723.4023.4523.45-0.2025378
11:59:0223.4023.4523.45-0.20125376
11:58:4623.4023.4523.45-0.2025364
11:58:4123.4023.4523.40-0.25145362
11:58:1523.4023.4523.45-0.2035348
11:58:1023.4023.4523.40-0.25145345
11:58:0523.4023.4523.45-0.2055331
11:57:5023.4023.4523.45-0.2025326
11:57:4523.4023.4523.40-0.25155324
11:57:2923.4023.4523.45-0.2015309
11:57:1923.4023.4523.45-0.2035308
11:57:1423.4023.4523.40-0.25125305
11:57:0923.4023.4523.45-0.2045293
11:56:5323.4023.4523.40-0.2515289
11:56:4823.4023.4523.40-0.2525288
11:56:4323.4023.4523.40-0.25155286
11:56:3323.4023.4523.40-0.2515271
11:56:1723.4023.4523.40-0.2535270
11:56:1223.4023.4523.40-0.25145267
11:55:4723.4023.4523.40-0.2525253
11:55:4123.4023.4523.40-0.25145251
11:55:3123.4023.4523.45-0.2045237
11:55:1623.4023.4523.45-0.2025233
11:55:1123.4023.4523.40-0.25125231
11:54:4523.4023.4523.45-0.2025219
11:54:4023.4023.4523.40-0.25105217
11:54:3023.4023.4523.40-0.2515207
11:54:2523.4023.4523.40-0.2585206
11:54:2023.4023.4523.45-0.2095198
11:54:0423.4023.4523.40-0.25105189
11:53:4423.4023.4523.40-0.2585179
11:53:2323.4023.4523.40-0.25105171
11:53:1323.4023.4523.45-0.2015161
11:53:0823.4023.4523.45-0.2055160
11:53:0323.4023.4523.40-0.2585155
11:52:5323.4023.4523.40-0.2515147
11:52:4223.4023.4523.40-0.25105146
11:52:2223.4023.4523.40-0.2585136
11:52:0123.4023.4523.40-0.25115128
11:51:5623.4023.4523.45-0.2055117
11:51:4623.4023.4523.45-0.2075112
11:51:4123.4023.4523.40-0.2525105
11:51:2023.4023.4523.45-0.2035103
11:51:1523.4023.4523.40-0.2545100
11:51:0523.4023.4523.45-0.2015096
11:51:0023.4023.4523.45-0.2045095
11:50:5523.4023.4523.45-0.2035091
11:50:3923.4023.4523.45-0.2055088
11:50:3423.4023.4523.45-0.2045083
11:49:3323.4023.4523.45-0.2015079
11:49:0223.4023.4523.40-0.2585078
11:48:4123.4023.4523.40-0.25105070
11:48:3623.4023.4523.45-0.2075060
11:48:2623.4023.4523.45-0.2065053
11:48:2123.4023.4523.40-0.2585047
11:48:1623.4023.4523.45-0.20315039
11:48:1123.4023.4523.45-0.2085008
11:48:0523.4023.4523.45-0.20425000
11:48:0023.4023.4523.40-0.25104958
11:47:5023.4023.4523.45-0.2064948
11:47:4523.4023.4523.40-0.25104942
11:47:4023.4023.4523.45-0.2054932
11:47:2423.4023.4523.40-0.25104927
11:47:1923.4023.4523.40-0.2554917
11:47:0423.4023.4523.40-0.2584912
11:46:5923.4023.4523.40-0.2544904
11:46:4923.4023.4523.45-0.2064900
11:46:4323.4023.4523.40-0.25104894
11:46:2323.4023.4523.40-0.2584884
11:46:1323.4023.4523.45-0.2024876
11:46:0723.4023.4523.40-0.2534874
11:46:0223.4023.4523.40-0.25104871
11:45:4723.4023.4523.45-0.20114861
11:45:4223.4023.4523.40-0.25104850
11:45:3223.4023.4523.45-0.2034840
11:45:2623.4023.4523.40-0.2514837
11:45:2123.4023.4523.40-0.2584836
11:45:1123.4023.4523.45-0.2024828
11:45:0123.4023.4523.40-0.2594826
11:44:4523.4023.4523.40-0.2514817
11:44:4023.4023.4523.40-0.25114816
11:44:3523.4023.4523.45-0.2064805
11:44:3023.4023.4523.45-0.2054799
11:44:2523.4023.4523.40-0.2584794
11:44:0423.4023.4523.40-0.25104786
11:43:4423.4023.4523.40-0.25104776
11:43:2923.4023.4523.45-0.2054766
11:43:2323.4023.4523.40-0.2584761
11:43:1823.4023.4523.45-0.20204753
11:43:0823.4023.4523.45-0.2024733
11:43:0323.4023.4523.40-0.25104731
11:42:5823.4023.4523.45-0.2044721
11:42:4223.4023.4523.40-0.2584717
11:42:3723.4023.4523.45-0.20104709
11:42:2223.4023.4523.40-0.25104699
11:42:0723.4023.4523.45-0.2064689
11:42:0223.4023.4523.40-0.2584683
11:41:4123.4023.4523.40-0.25104675
11:41:2123.4023.4523.40-0.2584665
11:41:1523.4023.4523.45-0.2054657
11:41:0523.4023.4523.45-0.2054652
11:41:0023.4023.4523.40-0.25104647
11:40:4523.4023.4523.40-0.2584637
11:40:2423.4023.4523.40-0.25104629
11:40:0923.4023.4523.45-0.2064619
11:40:0423.4023.4523.40-0.2584613
11:39:5923.4023.4523.45-0.20154605
11:39:4323.4023.4523.40-0.25104590
11:39:2823.4023.4523.45-0.2044580
11:39:2323.4023.4523.40-0.2584576
11:39:0223.4023.4523.40-0.25114568
11:38:5223.4023.4523.40-0.2514557
11:38:4223.4023.4523.40-0.2584556
11:38:3123.4023.4523.45-0.2054548
11:38:2123.4023.4523.40-0.25104543
11:38:1623.4023.4523.40-0.2514533
11:38:1123.4023.4523.40-0.2524532
11:38:0123.4023.4523.40-0.2584530
11:37:5523.4023.4523.45-0.2034522
11:37:4023.4023.4523.40-0.25104519
11:37:3523.4023.4523.40-0.25124509
11:37:2523.4023.4523.40-0.2584497
11:37:0423.4023.4523.40-0.25104489
11:36:4423.4023.4523.40-0.2584479
11:36:3323.4023.4523.40-0.2534471
11:36:2323.4023.4523.40-0.25104468
11:36:0823.4023.4523.40-0.2534458
11:36:0323.4023.4523.40-0.2584455
11:35:4223.4023.4523.40-0.25104447
11:35:2723.4023.4523.40-0.2514437
11:35:2223.4023.4523.40-0.2584436
11:35:0623.4023.4523.40-0.25304428
11:35:0123.4023.4523.40-0.25104398
11:34:5623.4023.4523.45-0.20114388
11:34:4123.4523.5023.40-0.2584377
11:34:3523.4023.4523.45-0.2084369
11:34:3023.4023.4523.45-0.2014361
11:34:2023.4023.4523.40-0.25104360
11:34:1523.4523.5023.45-0.2024350
11:34:1023.4523.5023.45-0.2024348
11:34:0523.4523.5023.45-0.2084346
11:33:4423.4523.5023.45-0.20104338
11:33:3923.4523.5023.45-0.2014328
11:33:2423.4523.5023.45-0.2084327
11:33:1323.4523.5023.50-0.1514319
11:33:0323.4523.5023.45-0.20104318
11:32:5323.4523.5023.45-0.2034308
11:32:4823.4523.5023.45-0.2054305
11:32:4323.4523.5023.45-0.2084300
11:32:2223.4523.5023.45-0.20104292
11:32:1723.4523.5023.50-0.1514282
11:32:0723.4523.5023.45-0.2024281
11:32:0223.4523.5023.45-0.2084279
11:31:5723.4523.5023.50-0.1524271
11:31:5223.4523.5023.50-0.1514269
11:31:4123.4523.5023.45-0.20104268
11:31:3623.4523.5023.45-0.2024258
11:31:3123.4523.5023.45-0.2034256
11:31:2623.4523.5023.45-0.2074253
11:31:2123.4523.5023.45-0.20134246
11:31:1623.4523.5023.45-0.201254233
11:31:0023.4523.5023.45-0.20104108
11:30:5023.4523.5023.45-0.2014098
11:30:4523.4523.5023.45-0.2084097
11:30:3523.4523.5023.45-0.2034089
11:30:2923.4523.5023.50-0.15624086
11:30:2423.4523.5023.45-0.20104024
11:30:0423.4523.5023.45-0.2084014
11:29:4323.4523.5023.45-0.20104006
11:29:3323.4523.5023.45-0.2033996
11:29:2823.4523.5023.45-0.2043993
11:29:2323.4523.5023.45-0.20103989
11:29:0223.4523.5023.45-0.20103979
11:28:4723.4523.5023.45-0.2023969
11:28:4223.4523.5023.45-0.20103967
11:28:3223.4523.5023.50-0.1533957
11:28:2623.4523.5023.45-0.2013954
11:28:2123.4523.5023.45-0.2083953
11:28:0123.4523.5023.45-0.20103945
11:27:4023.4523.5023.45-0.2083935
11:27:3523.4523.5023.50-0.1553927
11:27:3023.4523.5023.50-0.1543922
11:27:2523.4523.5023.45-0.2083918
11:27:0423.4523.5023.45-0.20103910
11:26:4423.4523.5023.45-0.20103900
11:26:3923.4523.5023.45-0.2043890
11:26:2823.4523.5023.50-0.1543886
11:26:2323.4523.5023.45-0.2083882
11:26:0323.4523.5023.45-0.20103874
11:25:5823.4523.5023.45-0.2013864
11:25:4223.4523.5023.45-0.2083863
11:25:3723.4523.5023.45-0.2033855
11:25:2223.4523.5023.45-0.20113852
11:25:1123.4523.5023.45-0.2053841
11:25:0623.4523.5023.45-0.2033836
11:25:0123.4523.5023.45-0.2083833
11:24:4623.4523.5023.45-0.2013825
11:24:4123.4523.5023.45-0.20203824
11:24:2023.4523.5023.45-0.2083804
11:24:1023.4523.5023.45-0.2063796
11:24:0523.4523.5023.45-0.20103790
11:23:5523.4523.5023.50-0.1513780
11:23:4923.4523.5023.50-0.1563779
11:23:4423.4523.5023.45-0.2083773
11:23:2423.4523.5023.45-0.20103765
11:23:1423.4523.5023.45-0.2013755
11:23:0323.4523.5023.45-0.2083754
11:22:4823.4523.5023.50-0.1543746
11:22:4323.4523.5023.45-0.20113742
11:22:2723.4523.5023.50-0.1563731
11:22:2223.4523.5023.45-0.2083725
11:22:0223.4523.5023.45-0.20103717
11:21:5723.4523.5023.50-0.1543707
11:21:4123.4523.5023.45-0.2083703
11:21:2123.4523.5023.45-0.20203695
11:21:1123.4523.5023.45-0.2013675
11:21:0523.4523.5023.45-0.20133674
11:21:0023.4523.5023.45-0.2083661
11:20:5523.4523.5023.50-0.1543653
11:20:4523.4523.5023.45-0.20103649
11:20:2423.4523.5023.45-0.2083639
11:20:1423.4523.5023.50-0.15103631
11:20:0423.4523.5023.45-0.20103621
11:19:5923.4523.5023.50-0.1553611
11:19:4323.4523.5023.45-0.2083606
11:19:3823.4523.5023.45-0.2023598
11:19:2823.4523.5023.45-0.20123596
11:19:2323.4523.5023.45-0.20103584
11:19:0223.4523.5023.45-0.2083574
11:18:4223.4523.5023.45-0.20113566
11:18:2123.4523.5023.45-0.2083555
11:18:1623.4523.5023.45-0.2013547
11:18:0123.4523.5023.45-0.20103546
11:17:5623.4523.5023.50-0.1523536
11:17:4023.4523.5023.45-0.20183534
11:17:3523.4523.5023.50-0.1543516
11:17:2523.4523.5023.45-0.20103512
11:17:1523.4523.5023.50-0.1523502
11:17:0423.4523.5023.45-0.2083500
11:16:4423.4523.5023.50-0.15113492
11:16:3823.4523.5023.45-0.20603481
11:16:2323.4523.5023.45-0.2083421
11:16:0823.4523.5023.50-0.1553413
11:16:0323.4523.5023.45-0.20103408
11:15:5823.4523.5023.50-0.1553398
11:15:4723.4523.5023.45-0.2013393
11:15:4223.4523.5023.45-0.2083392
11:15:3223.4523.5023.50-0.1513384
11:15:2723.4523.5023.45-0.2033383
11:15:2223.4523.5023.45-0.20103380
11:15:1623.4523.5023.50-0.15243370
11:15:0623.4523.5023.50-0.1543346
11:15:0123.4523.5023.45-0.2083342
11:14:5623.4523.5023.45-0.2013334
11:14:4623.4523.5023.45-0.2013333
11:14:4123.4523.5023.45-0.20103332
11:14:2023.4523.5023.45-0.2083322
11:14:1023.4523.5023.50-0.1553314
11:14:0523.4523.5023.45-0.20113309
11:13:4423.4523.5023.45-0.20123298
11:13:2423.4523.5023.45-0.2083286
11:13:1923.4523.5023.50-0.15153278
11:13:1423.4523.5023.50-0.1533263
11:13:0823.4523.5023.45-0.2023260
11:13:0323.4523.5023.45-0.2083258
11:12:4323.4523.5023.45-0.20103250
11:12:3323.4523.5023.50-0.1533240
11:12:2823.4523.5023.50-0.1533237
11:12:2223.4523.5023.45-0.2083234
11:12:1723.4523.5023.50-0.1513226
11:12:0223.4523.5023.45-0.20103225
11:11:5723.4523.5023.50-0.1543215
11:11:4223.4523.5023.45-0.20103211
11:11:3623.4523.5023.45-0.2013201
11:11:2623.4523.5023.50-0.1533200
11:11:2123.4523.5023.45-0.2083197
11:11:0123.4523.5023.45-0.20103189
11:10:4523.4523.5023.50-0.1543179
11:10:4023.4523.5023.45-0.2083175
11:10:3523.4523.5023.45-0.2013167
11:10:2523.4523.5023.45-0.20103166
11:10:0923.4523.5023.50-0.1533156
11:10:0423.4523.5023.45-0.2083153
11:09:5423.4523.5023.50-0.1533145
11:09:4423.4523.5023.45-0.2083142
11:09:3323.4523.5023.50-0.1563134
11:09:2823.4523.5023.50-0.15353128
11:09:2323.4523.5023.50-0.1543093
11:09:1323.4523.5023.45-0.2013089
11:09:0823.4523.5023.45-0.2033088
11:08:5223.4523.5023.50-0.1533085
11:08:4723.4523.5023.45-0.2053082
11:08:3723.4523.5023.50-0.1513077
11:08:1723.4523.5023.45-0.2013076
11:08:0623.4523.5023.50-0.1553075
11:07:4623.4523.5023.50-0.1513070
11:07:4123.4523.5023.45-0.2023069
11:07:3623.4523.5023.50-0.1513067
11:07:2523.4523.5023.45-0.2013066
11:07:1523.4523.5023.50-0.1533065
11:07:1023.4523.5023.50-0.1543062
11:07:0523.4523.5023.45-0.2023058
11:06:4423.4523.5023.45-0.2013056
11:06:3923.4523.5023.45-0.2023055
11:06:3423.4523.5023.45-0.2013053
11:06:0323.4523.5023.45-0.2063052
11:05:4823.4523.5023.50-0.1543046
11:05:3223.4523.5023.45-0.2013042
11:05:0723.4523.5023.50-0.1553041
11:05:0123.4523.5023.45-0.20103036
11:04:5623.4523.5023.45-0.2013026
11:04:5123.4523.5023.50-0.1543025
11:04:3623.4523.5023.45-0.2023021
11:04:2123.4523.5023.50-0.1543019
11:04:0523.4523.5023.45-0.2023015
11:03:1423.4523.5023.45-0.2013013
11:02:3823.4523.5023.45-0.2013012
11:02:3323.4523.5023.50-0.1533011
11:02:2823.4523.5023.45-0.2013008
11:01:5723.4523.5023.50-0.1543007
11:01:5223.4523.5023.50-0.1563003
11:01:3723.4523.5023.45-0.2012997
11:01:0123.4523.5023.50-0.1542996
11:00:5623.4523.5023.50-0.1592992
11:00:5123.4523.5023.50-0.15592983
11:00:4623.4523.5023.45-0.2012924
11:00:4023.4523.5023.50-0.1542923
11:00:3523.4523.5023.50-0.15112919
11:00:1523.4523.5023.50-0.1522908
11:00:1023.4523.5023.50-0.1522906
11:00:0523.4523.5023.50-0.1552904
10:59:5423.4523.5023.45-0.2012899
10:59:3923.4523.5023.45-0.2022898
10:59:0823.4523.5023.50-0.1572896
10:59:0323.4523.5023.45-0.2022889
10:58:5823.4523.5023.45-0.2012887
10:58:2723.4523.5023.45-0.2012886
10:58:2223.4523.5023.50-0.1542885
10:58:1723.4523.5023.45-0.2012881
10:58:1223.4523.5023.50-0.1512880
10:56:4423.4523.5023.50-0.1552879
10:56:3423.4523.5023.45-0.2022874
10:56:2923.4523.5023.50-0.1512872
10:55:5323.4523.5023.50-0.1532871
10:55:4823.4523.5023.50-0.1542868
10:55:4323.4523.5023.45-0.2012864
10:54:5223.4523.5023.50-0.1542863
10:54:3623.4523.5023.45-0.2022859
10:54:2123.4523.5023.45-0.2012857
10:53:5523.4523.5023.50-0.1552856
10:53:3523.4523.5023.50-0.1552851
10:53:2923.4523.5023.45-0.20252846
10:53:1423.4523.5023.50-0.1542821
10:52:3823.4523.5023.50-0.1512817
10:52:3323.4523.5023.50-0.1512816
10:52:2823.4523.5023.50-0.1512815
10:51:5723.4523.5023.50-0.1562814
10:51:5223.4523.5023.50-0.1512808
10:51:4223.4523.5023.45-0.2012807
10:51:3723.4523.5023.50-0.1542806
10:50:5623.4523.5023.45-0.2012802
10:50:3523.4523.5023.50-0.1542801
10:49:5923.4523.5023.45-0.2042797
10:49:5423.4523.5023.50-0.1522793
10:49:4423.4523.5023.50-0.1532791
10:49:3923.4523.5023.50-0.1542788
10:49:3423.4523.5023.50-0.1512784
10:49:2323.4523.5023.50-0.15102783
10:48:5323.4523.5023.50-0.1532773
10:48:4223.4523.5023.50-0.1542770
10:48:1723.4523.5023.50-0.1572766
10:48:1223.4523.5023.45-0.20332759
10:47:5123.4523.5023.45-0.20102726
10:47:4623.4523.5023.45-0.2012716
10:47:3123.4523.5023.45-0.2012715
10:47:1023.4523.5023.50-0.1522714
10:47:0523.4523.5023.50-0.1512712
10:47:0023.4523.5023.50-0.15102711
10:46:5523.4523.5023.50-0.1532701
10:46:5023.4523.5023.50-0.1512698
10:46:3423.4523.5023.45-0.2022697
10:46:2423.4523.5023.50-0.1542695
10:45:2223.4523.5023.50-0.1542691
10:45:1223.4523.5023.45-0.2012687
10:45:0723.4523.5023.50-0.1532686
10:45:0223.4523.5023.45-0.20122683
10:44:3623.4523.5023.45-0.2012671
10:44:2623.4523.5023.50-0.1552670
10:44:2123.4523.5023.50-0.1532665
10:44:1623.4523.5023.45-0.20112662
10:43:5023.4523.5023.50-0.1532651
10:43:3023.4523.5023.50-0.1542648
10:43:1523.4523.5023.50-0.1562644
10:43:0923.4523.5023.45-0.20102638
10:41:5823.4523.5023.50-0.1512628
10:41:4823.4523.5023.50-0.1542627
10:41:4223.4523.5023.50-0.15102623
10:41:3723.4523.5023.45-0.2012613
10:41:3223.4523.5023.50-0.1542612
10:41:1223.4523.5023.50-0.1542608
10:40:4123.4523.5023.50-0.1512604
10:40:1023.4523.5023.50-0.1542603
10:39:2423.4523.5023.50-0.1512599
10:39:1923.4523.5023.50-0.1532598
10:39:1423.4523.5023.50-0.1542595
10:38:5323.4523.5023.50-0.1522591
10:38:1823.4523.5023.50-0.1552589
10:38:1323.4523.5023.50-0.1542584
10:37:4723.4523.5023.45-0.2012580
10:37:3123.4523.5023.50-0.1512579
10:37:2123.4523.5023.50-0.1512578
10:37:1623.4523.5023.45-0.2012577
10:37:1123.4523.5023.50-0.1512576
10:36:5623.4523.5023.50-0.1532575
10:36:5023.4523.5023.45-0.2042572
10:36:3523.4523.5023.45-0.2012568
10:35:5923.4523.5023.50-0.1552567
10:35:3923.4523.5023.45-0.2022562
10:35:3323.4523.5023.50-0.1512560
10:35:0823.4523.5023.50-0.1512559
10:35:0323.4523.5023.50-0.1542558
10:34:5823.4523.5023.50-0.1512554
10:34:4723.4523.5023.50-0.1542553
10:34:4223.4523.5023.50-0.15102549
10:34:1123.4523.5023.50-0.1562539
10:34:0123.4523.5023.50-0.1542533
10:33:5623.4523.5023.50-0.1532529
10:33:5123.4523.5023.50-0.1532526
10:33:3623.4523.5023.45-0.2022523
10:33:1023.4523.5023.50-0.1542521
10:33:0523.4523.5023.50-0.1542517
10:32:5523.4523.5023.45-0.2012513
10:32:3923.4523.5023.50-0.1512512
10:32:1923.4523.5023.50-0.1532511
10:31:5823.4523.5023.50-0.1542508
10:31:5323.4523.5023.45-0.20202504
10:31:4323.4523.5023.50-0.1552484
10:31:3323.4523.5023.50-0.1542479
10:31:2823.4523.5023.45-0.20102475
10:31:1223.4523.5023.50-0.1522465
10:31:0723.4523.5023.50-0.1552463
10:30:5723.4523.5023.50-0.1532458
10:30:4723.4523.5023.50-0.1562455
10:30:4223.4523.5023.50-0.1512449
10:29:5623.4523.5023.50-0.1532448
10:29:5023.4523.5023.50-0.1542445
10:29:2023.4523.5023.50-0.1512441
10:29:1523.4523.5023.50-0.15102440
10:29:0423.4523.5023.50-0.1512430
10:28:5423.4523.5023.50-0.1542429
10:28:4923.4523.5023.50-0.1552425
10:28:3423.4523.5023.50-0.1522420
10:28:2923.4523.5023.50-0.1512418
10:27:5823.4523.5023.50-0.1512417
10:27:5323.4523.5023.50-0.1552416
10:27:2723.4523.5023.50-0.1522411
10:27:1723.4523.5023.50-0.1512409
10:26:5623.4523.5023.50-0.1552408
10:26:5123.4523.5023.50-0.1552403
10:26:1523.4523.5023.50-0.1512398
10:25:3923.4523.5023.50-0.1542397
10:25:3423.4523.5023.50-0.1552393
10:24:5823.4523.5023.45-0.2022388
10:24:4323.4523.5023.45-0.2032386
10:24:3823.4523.5023.50-0.1512383
10:24:3323.4523.5023.50-0.1542382
10:24:0223.4523.5023.50-0.15102378
10:23:4223.4523.5023.50-0.1542368
10:23:3723.4523.5023.50-0.1542364
10:23:2123.4523.5023.50-0.1512360
10:23:1623.4523.5023.50-0.1512359
10:23:1123.4523.5023.50-0.1532358
10:22:4023.4523.5023.50-0.1542355
10:22:3523.4523.5023.45-0.2042351
10:22:2023.4523.5023.50-0.1512347
10:22:1023.4523.5023.50-0.1512346
10:21:4423.4523.5023.50-0.1562345
10:21:3923.4523.5023.50-0.1512339
10:21:2923.4523.5023.50-0.1562338
10:21:2423.4523.5023.50-0.15332332
10:21:0323.4523.5023.50-0.15112299
10:20:5823.4523.5023.45-0.2052288
10:20:4823.4523.5023.50-0.1542283
10:20:4323.4523.5023.50-0.15122279
10:20:3223.4523.5023.50-0.1542267
10:20:2723.4523.5023.45-0.20142263
10:20:2223.4523.5023.50-0.1512249
10:19:5723.4523.5023.45-0.2062248
10:19:5123.4523.5023.50-0.1542242
10:19:4623.4523.5023.50-0.1512238
10:19:4123.4523.5023.50-0.1592237
10:19:3623.4523.5023.45-0.20602228
10:19:3123.4523.5023.50-0.1512168
10:19:1023.4523.5023.50-0.15102167
10:19:0523.4523.5023.45-0.20602157
10:18:5523.4523.5023.50-0.1512097
10:18:2923.4523.5023.50-0.1542096
10:18:2423.4523.5023.50-0.1552092
10:17:2823.4523.5023.50-0.1542087
10:17:1723.4523.5023.50-0.1512083
10:16:5723.4523.5023.50-0.15112082
10:16:4723.4523.5023.50-0.1512071
10:16:3123.4523.5023.50-0.1592070
10:16:2623.4523.5023.50-0.1552061
10:15:5023.4523.5023.50-0.1512056
10:15:3523.4523.5023.50-0.1542055
10:15:2523.4523.5023.50-0.15152051
10:15:2023.4523.5023.50-0.1512036
10:15:0423.4523.5023.50-0.1512035
10:14:5423.4523.5023.50-0.1542034
10:14:4923.4523.5023.50-0.1522030
10:14:4423.4523.5023.50-0.1562028
10:14:3923.4523.5023.50-0.1552022
10:14:0823.4523.5023.50-0.1552017
10:13:5823.4523.5023.50-0.1542012
10:13:5223.4523.5023.50-0.1562008
10:13:4723.4523.5023.50-0.1582002
10:13:4223.4523.5023.50-0.15171994
10:13:3723.4523.5023.50-0.1561977
10:13:3223.4523.5023.50-0.1531971
10:13:2723.4523.5023.50-0.1531968
10:13:1723.4523.5023.50-0.15201965
10:13:0623.4523.5023.50-0.15331945
10:13:0123.4523.5023.50-0.152021912
10:12:5123.4523.5023.50-0.1511710
10:12:4623.4523.5023.50-0.1551709
10:12:4123.4523.5023.50-0.1551704
10:12:3623.4523.5023.45-0.20101699
10:11:5523.4523.5023.50-0.1511689
10:11:5023.4523.5023.50-0.1541688
10:11:3423.4523.5023.50-0.1511684
10:11:2423.4523.5023.45-0.2011683
10:10:5323.4523.5023.50-0.1551682
10:10:2823.4523.5023.50-0.1591677
10:10:2323.4523.5023.50-0.1531668
10:10:1223.4523.5023.50-0.1521665
10:10:0723.4523.5023.50-0.1521663
10:09:5723.4523.5023.50-0.1541661
10:09:3623.4523.5023.50-0.1521657
10:09:3123.4523.5023.50-0.1571655
10:09:2623.4523.5023.50-0.1521648
10:09:1123.4523.5023.50-0.1511646
10:09:0123.4523.5023.50-0.1591645
10:08:5523.4523.5023.50-0.15101636
10:08:5023.4523.5023.50-0.1511626
10:07:5923.4523.5023.50-0.1551625
10:07:3323.4523.5023.50-0.1511620
10:07:2823.4523.5023.45-0.2021619
10:07:1823.4523.5023.45-0.2051617
10:06:5823.4523.5023.50-0.1511612
10:06:4723.4523.5023.50-0.1541611
10:06:4223.4523.5023.50-0.1561607
10:06:3723.4523.5023.50-0.1541601
10:06:2223.4523.5023.45-0.2021597
10:05:3023.4523.5023.45-0.2051595
10:04:4423.4523.5023.50-0.1541590
10:04:2423.4523.5023.50-0.1531586
10:04:1923.4523.5023.50-0.1571583
10:04:0823.4523.5023.50-0.1551576
10:03:4823.4523.5023.50-0.1551571
10:03:3323.4523.5023.50-0.1551566
10:03:2823.4523.5023.45-0.2011561
10:03:2223.4523.5023.50-0.1531560
10:03:1723.4523.5023.50-0.15101557
10:02:5723.4523.5023.50-0.15131547
10:02:5223.4523.5023.50-0.1521534
10:02:4223.4523.5023.45-0.2011532
10:02:2123.4523.5023.50-0.1541531
10:02:1123.4523.5023.50-0.1521527
10:02:0623.4523.5023.50-0.1541525
10:02:0123.4523.5023.45-0.2021521
10:01:3523.4523.5023.50-0.1551519
10:01:3023.4523.5023.50-0.15241514
10:01:2023.4523.5023.50-0.1511490
10:01:1523.4523.5023.50-0.15101489
10:00:5923.4523.5023.50-0.1551479
10:00:5423.4523.5023.45-0.2011474
10:00:4423.4523.5023.45-0.2011473
10:00:2323.4523.5023.50-0.1511472
10:00:1323.4523.5023.50-0.1521471
10:00:0823.4523.5023.50-0.1521469
10:00:0323.4523.5023.50-0.1561467
09:59:5823.4523.5023.50-0.1521461
09:59:4223.4523.5023.50-0.1561459
09:59:3723.4523.5023.50-0.1551453
09:59:1223.4523.5023.45-0.2011448
09:59:0123.4523.5023.50-0.1531447
09:58:3123.4523.5023.45-0.2091444
09:58:0523.4523.5023.45-0.2021435
09:57:1423.4523.5023.45-0.2011433
09:57:0923.4523.5023.50-0.1511432
09:56:5823.4523.5023.50-0.1511431
09:56:1223.4523.5023.50-0.1511430
09:56:0723.4523.5023.45-0.2031429
09:55:4123.4523.5023.45-0.2011426
09:55:0623.4523.5023.50-0.1521425
09:54:5023.4523.5023.45-0.2051423
09:54:3523.4523.5023.45-0.2021418
09:54:3023.4523.5023.50-0.1511416
09:54:2523.4523.5023.50-0.1511415
09:54:1423.4523.5023.50-0.1511414
09:54:0423.4523.5023.50-0.1531413
09:53:4423.5023.5523.50-0.15871410
09:53:3323.5023.5523.50-0.1541323
09:53:2323.5023.5523.50-0.1541319
09:53:1323.5023.5523.50-0.1541315
09:53:0323.5023.5523.50-0.15101311
09:52:5823.5023.5523.50-0.1541301
09:52:5323.5023.5523.50-0.1541297
09:52:4223.5023.5523.50-0.1521293
09:52:3223.5023.5523.50-0.1541291
09:52:2223.5023.5523.50-0.1541287
09:52:1223.5023.5523.50-0.1551283
09:52:0123.5023.5523.50-0.1541278
09:51:5123.5023.5523.50-0.1521274
09:51:4123.5023.5523.50-0.1541272
09:51:3623.5023.5523.50-0.1521268
09:51:3123.5023.5523.50-0.1541266
09:51:2623.5023.5523.50-0.1511262
09:51:2123.5023.5523.50-0.1541261
09:51:1023.5023.5523.50-0.1541257
09:51:0023.5023.5523.50-0.15111253
09:50:3523.5023.5523.50-0.15101242
09:50:2423.5023.5523.50-0.1511232
09:50:0423.5023.5523.50-0.15151231
09:49:5423.5023.5523.50-0.1511216
09:49:4923.5023.5523.50-0.15101215
09:49:3323.5023.5523.50-0.15141205
09:49:2823.5023.5523.50-0.1511191
09:49:2323.5023.5523.50-0.1521190
09:49:1323.5023.5523.50-0.1521188
09:49:0823.5023.5523.50-0.1511186
09:49:0323.5023.5523.50-0.15111185
09:48:5723.5023.5523.50-0.1521174
09:48:3723.5023.5523.50-0.15101172
09:48:2723.5023.5523.50-0.15101162
09:48:2223.5023.5523.50-0.15141152
09:48:1123.5023.5523.50-0.15101138
09:48:0623.5023.5523.50-0.15101128
09:48:0123.5023.5523.50-0.1521118
09:47:4623.5023.5523.50-0.15101116
09:47:3523.5023.5523.50-0.15101106
09:47:1523.5023.5523.55-0.1011096
09:47:0523.5023.5523.50-0.1511095
09:46:2923.5023.5523.50-0.1531094
09:46:0323.5023.5523.50-0.1511091
09:45:3223.5023.5523.55-0.10101090
09:45:1223.5023.5523.50-0.15101080
09:45:0223.5023.5523.50-0.1511070
09:44:5223.5023.5523.50-0.1511069
09:44:4623.5023.5523.50-0.1511068
09:44:3123.5023.5523.50-0.1521067
09:44:1123.5023.5523.50-0.1511065
09:44:0623.5023.5523.55-0.1051064
09:44:0023.5023.5523.50-0.1511059
09:43:0923.5023.5523.50-0.1511058
09:43:0423.5023.5523.50-0.1511057
09:42:4923.5023.5523.50-0.1521056
09:42:4423.5023.5523.50-0.1511054
09:42:3923.5023.5523.55-0.1011053
09:42:2823.5023.5523.50-0.15101052
09:42:0323.5023.5523.50-0.1511042
09:41:1723.5023.5523.50-0.1541041
09:41:1223.5023.5523.50-0.1511037
09:40:4123.5023.5523.50-0.1511036
09:40:3623.5023.5523.55-0.1011035
09:40:1523.5023.5523.50-0.1521034
09:40:0023.5023.5523.50-0.1521032
09:38:2223.5023.5523.55-0.1051030
09:38:1723.5023.5523.55-0.1051025
09:38:0223.5023.5523.50-0.1511020
09:36:5023.5023.5523.50-0.1581019
09:36:3023.5023.5523.55-0.1021011
09:36:2423.5023.5523.55-0.1011009
09:36:1923.5023.5523.55-0.1011008
09:35:4823.5023.5523.55-0.1031007
09:34:5723.5023.5523.50-0.1511004
09:34:4723.5023.5523.50-0.1521003
09:34:1123.5023.5523.50-0.1521001
09:33:4123.5023.5523.55-0.101999
09:33:1023.5023.5523.55-0.101998
09:33:0523.5023.5523.55-0.101997
09:32:4423.5023.5523.55-0.101996
09:32:3423.5023.5523.50-0.153995
09:32:0323.5023.5523.55-0.1060992
09:31:5323.5023.5523.55-0.101932
09:31:0223.5023.5523.55-0.1010931
09:30:5223.5023.5523.50-0.155921
09:30:4723.5023.5523.50-0.155916
09:30:1123.5023.5523.50-0.154911
09:30:0123.5023.5523.50-0.155907
09:29:4023.5023.5523.50-0.152902
09:29:3523.5023.5523.50-0.152900
09:29:2023.5023.5523.50-0.1511898
09:29:1423.5023.5523.50-0.151887
09:28:4423.5023.5523.50-0.151886
09:28:0823.5023.5523.50-0.154885
09:28:0323.5023.5523.50-0.159881
09:27:4723.5023.5523.50-0.152872
09:27:3723.5023.5523.50-0.152870
09:27:0623.5023.5523.50-0.155868
09:26:5123.5023.5523.50-0.153863
09:26:4023.5023.5523.50-0.152860
09:26:1523.5023.5523.55-0.102858
09:26:1023.5023.5523.50-0.152856
09:26:0523.5023.5523.55-0.101854
09:25:5923.5023.5523.55-0.102853
09:25:4423.5023.5523.55-0.105851
09:25:3423.5023.5523.50-0.151846
09:25:1323.5023.5523.50-0.152845
09:25:0823.5023.5523.50-0.156843
09:24:5823.5023.5523.50-0.156837
09:24:5323.5023.5523.50-0.1514831
09:24:4823.5023.5523.50-0.153817
09:24:2723.5023.5523.50-0.152814
09:24:2223.5023.5523.50-0.154812
09:24:1223.5023.5523.50-0.152808
09:24:0223.5023.5523.50-0.154806
09:23:5723.5023.5523.50-0.15100802
09:23:4623.5023.5523.50-0.156702
09:23:3123.5023.5523.50-0.151696
09:23:0523.5023.5523.50-0.153695
09:23:0023.5023.5523.50-0.156692
09:22:5523.5023.5523.50-0.153686
09:22:4523.5023.5523.50-0.1516683
09:22:4023.5023.5523.50-0.153667
09:22:3523.5023.5523.50-0.155664
09:22:3023.5023.5523.50-0.156659
09:22:0923.5023.5523.50-0.153653
09:21:5923.5023.5523.50-0.151650
09:21:5423.5023.5523.55-0.101649
09:21:4923.5023.5523.55-0.105648
09:21:3923.5023.5523.55-0.101643
09:21:1323.5023.5523.55-0.101642
09:20:4223.5023.5523.55-0.101641
09:20:2723.5023.5523.55-0.102640
09:20:1723.5023.5523.55-0.102638
09:20:0123.5023.5523.55-0.105636
09:19:3623.5023.5523.50-0.151631
09:19:3023.5023.5523.50-0.151630
09:19:2523.5023.5523.55-0.102629
09:19:1523.5023.5523.55-0.105627
09:19:1023.5023.5523.55-0.102622
09:18:5523.5023.5523.55-0.103620
09:18:2423.5023.5523.55-0.102617
09:18:1923.5023.5523.55-0.101615
09:17:3323.5023.5523.55-0.101614
09:17:2823.5023.5523.55-0.101613
09:17:2223.5023.5523.50-0.151612
09:16:5223.5023.5523.55-0.101611
09:16:4223.5023.5523.55-0.105610
09:16:1623.5023.5523.55-0.101605
09:16:1123.5023.5523.50-0.152604
09:16:0023.5023.5523.50-0.1510602
09:15:5523.5023.5523.50-0.151592
09:15:2023.5023.5523.50-0.151591
09:15:0423.5023.5523.50-0.151590
09:14:4423.5023.5523.55-0.102589
09:14:3923.5023.5523.55-0.101587
09:14:3323.5023.5523.55-0.106586
09:14:1323.5023.5523.55-0.103580
09:14:0823.5023.5523.55-0.102577
09:13:5323.5023.5523.50-0.151575
09:13:1723.5023.5523.55-0.101574
09:12:5123.5023.5523.55-0.101573
09:12:4623.5023.5523.50-0.151572
09:12:3623.5023.5523.55-0.105571
09:12:3123.5023.5523.55-0.1018566
09:12:2623.5023.5523.55-0.106548
09:11:4523.5023.5523.55-0.101542
09:11:0423.5023.5523.50-0.151541
09:10:4823.5023.5523.55-0.101540
09:10:3823.5023.5523.55-0.104539
09:10:2323.5023.5523.55-0.1010535
09:10:1823.5023.5523.55-0.1012525
09:09:4223.5023.5523.55-0.105513
09:09:3723.5023.5523.50-0.151508
09:09:2623.5023.5523.50-0.152507
09:09:0623.5023.5523.55-0.103505
09:08:3523.5023.5523.50-0.157502
09:08:3023.5523.6023.55-0.1033495
09:08:1523.5523.6023.55-0.1013462
09:07:5923.5523.6023.55-0.101449
09:07:5423.5523.6023.55-0.101448
09:06:4823.5523.6023.55-0.101447
09:06:0623.5523.6023.55-0.103446
09:05:5623.5523.6023.55-0.102443
09:05:4623.5023.5523.55-0.1045441
09:05:2023.5023.5523.50-0.151396
09:05:1523.5023.5523.50-0.151395
09:05:0523.5023.5523.50-0.151394
09:04:5023.5023.5523.55-0.101393
09:04:2423.5023.5523.50-0.152392
09:04:0923.5023.5523.50-0.152390
09:03:3823.5023.5523.55-0.101388
09:03:2823.5023.5523.50-0.151387
09:02:1623.5023.5523.55-0.101386
09:02:0623.5023.5523.45-0.2030385
09:01:5623.4523.5023.50-0.154355
09:01:5023.4523.5023.50-0.1510351
09:01:4523.4523.5023.50-0.152341
09:01:4023.4523.5023.50-0.151339
09:01:1023.4523.5023.50-0.151338
09:01:0423.4523.5023.50-0.1510337
09:00:1823.4523.5023.50-0.1510327
09:00:0823.4523.5023.50-0.151317
09:00:03----23.50-0.15316316
 
加密貨幣
比特幣BTC 8906.43 103.97 1.18%
以太幣ETH 639.129 17.27 2.78%
瑞波幣XRP 0.872074 0.00 0.24%
比特幣現金BCH 1398.08 196.86 16.39%
萊特幣LTC 151.192 4.42 3.01%
卡達幣ADA 0.285878 0.00 0.12%
波場幣TRX 0.0558447 0.00 6.53%
恆星幣XLM 0.369063 0.00 0.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。