24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【盤前焦點】費半指數勁揚 台股有望挑戰2萬點關卡
熱門
李強談優化營商環境 要確保問題全整改到位
更新報價
中 鋼
(2002)
鋼鐵工業
上市
中鋼
集團
24.55
▲－－
－－
3.57
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
－－
14,536
24.50
1,293
24.55
27
24.45
24.70
24.45
24.55
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
24.50
24.55
24.55
0
147
14536
13:30:00
24.50
24.55
24.55
0
2081
14389
13:24:59
24.50
24.60
24.50
-0.05
1
12308
13:24:58
24.50
24.60
24.50
-0.05
1
12307
13:24:56
24.50
24.60
24.50
-0.05
1
12306
13:24:56
24.50
24.60
24.50
-0.05
1
12305
13:24:55
24.50
24.60
24.50
-0.05
1
12304
13:24:53
24.50
24.60
24.50
-0.05
1
12303
13:24:52
24.50
24.60
24.60
+0.05
1
12302
13:24:52
24.50
24.55
24.55
0
2
12301
13:24:52
24.50
24.60
24.50
-0.05
1
12299
13:24:52
24.50
24.60
24.50
-0.05
1
12298
13:24:50
24.50
24.55
24.55
0
3
12297
13:24:50
24.50
24.60
24.50
-0.05
1
12294
13:24:49
24.50
24.60
24.50
-0.05
1
12293
13:24:47
24.50
24.60
24.50
-0.05
1
12292
13:24:47
24.50
24.60
24.50
-0.05
2
12291
13:24:46
24.50
24.60
24.50
-0.05
2
12289
13:24:44
24.50
24.55
24.55
0
1
12287
13:24:44
24.50
24.55
24.50
-0.05
1
12286
13:24:44
24.55
24.60
24.55
0
1
12285
13:24:42
24.50
24.60
24.50
-0.05
2
12284
13:24:42
24.50
24.55
24.55
0
1
12282
13:24:41
24.50
24.60
24.50
-0.05
2
12281
13:24:38
24.50
24.60
24.50
-0.05
1
12279
13:24:38
24.50
24.60
24.50
-0.05
3
12278
13:24:36
24.50
24.60
24.50
-0.05
3
12275
13:24:30
24.50
24.60
24.50
-0.05
1
12272
13:24:30
24.50
24.60
24.50
-0.05
1
12271
13:24:30
24.50
24.60
24.50
-0.05
1
12270
13:24:27
24.50
24.60
24.60
+0.05
3
12269
13:24:26
24.50
24.60
24.50
-0.05
1
12266
13:24:26
24.50
24.60
24.50
-0.05
1
12265
13:24:26
24.50
24.60
24.50
-0.05
8
12264
13:24:18
24.55
24.60
24.55
0
2
12256
13:24:15
24.55
24.60
24.55
0
1
12254
13:24:15
24.55
24.60
24.55
0
3
12253
13:24:15
24.55
24.60
24.55
0
1
12250
13:24:10
24.55
24.60
24.55
0
3
12249
13:24:07
24.55
24.60
24.55
0
3
12246
13:24:06
24.55
24.60
24.55
0
3
12243
13:24:03
24.55
24.60
24.55
0
1
12240
13:24:02
24.55
24.60
24.55
0
8
12239
13:24:01
24.55
24.60
24.55
0
29
12231
13:24:00
24.55
24.60
24.55
0
3
12202
13:23:59
24.55
24.60
24.55
0
7
12199
13:23:58
24.55
24.60
24.60
+0.05
11
12192
13:23:58
24.55
24.60
24.55
0
2
12181
13:23:58
24.55
24.60
24.60
+0.05
10
12179
13:23:56
24.55
24.60
24.55
0
1
12169
13:23:56
24.55
24.60
24.55
0
1
12168
13:23:56
24.55
24.60
24.55
0
3
12167
13:23:55
24.55
24.60
24.55
0
1
12164
13:23:52
24.55
24.60
24.55
0
3
12163
13:23:52
24.55
24.60
24.55
0
2
12160
13:23:52
24.55
24.60
24.55
0
8
12158
13:23:52
24.55
24.60
24.55
0
1
12150
13:23:51
24.55
24.60
24.55
0
5
12149
13:23:51
24.55
24.60
24.55
0
1
12144
13:23:51
24.55
24.60
24.55
0
7
12143
13:23:51
24.55
24.60
24.55
0
47
12136
13:23:47
24.55
24.60
24.55
0
3
12089
13:23:46
24.55
24.60
24.55
0
6
12086
13:23:45
24.55
24.60
24.55
0
3
12080
13:23:45
24.55
24.60
24.55
0
9
12077
13:23:41
24.55
24.60
24.60
+0.05
2
12068
13:23:39
24.55
24.60
24.55
0
10
12066
13:23:37
24.55
24.60
24.55
0
3
12056
13:23:37
24.55
24.60
24.60
+0.05
1
12053
13:23:37
24.55
24.60
24.60
+0.05
2
12052
13:23:36
24.55
24.60
24.60
+0.05
1
12050
13:23:36
24.55
24.60
24.55
0
6
12049
13:23:36
24.55
24.60
24.60
+0.05
2
12043
13:23:36
24.55
24.60
24.55
0
1
12041
13:23:36
24.55
24.60
24.55
0
10
12040
13:23:32
24.55
24.60
24.60
+0.05
1
12030
13:23:32
24.55
24.60
24.60
+0.05
2
12029
13:23:27
24.55
24.60
24.60
+0.05
2
12027
13:23:27
24.55
24.60
24.60
+0.05
1
12025
13:23:27
24.55
24.60
24.55
0
11
12024
13:23:24
24.55
24.60
24.60
+0.05
2
12013
13:23:18
24.55
24.60
24.60
+0.05
1
12011
13:23:18
24.55
24.60
24.55
0
1
12010
13:23:17
24.55
24.60
24.60
+0.05
2
12009
13:23:17
24.55
24.60
24.55
0
2
12007
13:23:17
24.55
24.60
24.55
0
12
12005
13:23:16
24.55
24.60
24.60
+0.05
1
11993
13:23:16
24.55
24.60
24.55
0
2
11992
13:23:15
24.55
24.60
24.60
+0.05
2
11990
13:23:14
24.55
24.60
24.55
0
1
11988
13:23:14
24.55
24.60
24.60
+0.05
1
11987
13:23:14
24.55
24.60
24.55
0
2
11986
13:23:11
24.55
24.60
24.55
0
2
11984
13:23:11
24.55
24.60
24.60
+0.05
2
11982
13:23:11
24.55
24.60
24.60
+0.05
1
11980
13:23:11
24.55
24.60
24.55
0
11
11979
13:23:10
24.55
24.60
24.55
0
3
11968
13:23:10
24.55
24.60
24.60
+0.05
1
11965
13:23:09
24.55
24.60
24.55
0
2
11964
13:23:07
24.55
24.60
24.55
0
3
11962
13:23:06
24.55
24.60
24.60
+0.05
2
11959
13:23:06
24.55
24.60
24.60
+0.05
1
11957
13:23:06
24.55
24.60
24.55
0
13
11956
13:23:05
24.55
24.60
24.60
+0.05
2
11943
13:23:04
24.55
24.60
24.60
+0.05
1
11941
13:23:04
24.55
24.60
24.55
0
2
11940
13:23:03
24.55
24.60
24.55
0
2
11938
13:23:02
24.55
24.60
24.60
+0.05
1
11936
13:23:01
24.55
24.60
24.55
0
4
11935
13:23:00
24.55
24.60
24.55
0
2
11931
13:22:58
24.55
24.60
24.55
0
2
11929
13:22:57
24.55
24.60
24.60
+0.05
1
11927
13:22:57
24.55
24.60
24.55
0
1
11926
13:22:56
24.55
24.60
24.60
+0.05
3
11925
13:22:56
24.55
24.60
24.55
0
2
11922
13:22:55
24.55
24.60
24.55
0
14
11920
13:22:54
24.55
24.60
24.60
+0.05
1
11906
13:22:54
24.55
24.60
24.60
+0.05
1
11905
13:22:54
24.55
24.60
24.55
0
1
11904
13:22:54
24.55
24.60
24.55
0
2
11903
13:22:53
24.55
24.60
24.60
+0.05
1
11901
13:22:53
24.55
24.60
24.55
0
1
11900
13:22:53
24.55
24.60
24.60
+0.05
5
11899
13:22:52
24.55
24.60
24.60
+0.05
1
11894
13:22:52
24.55
24.60
24.60
+0.05
3
11893
13:22:51
24.55
24.60
24.55
0
2
11890
13:22:49
24.55
24.60
24.60
+0.05
1
11888
13:22:49
24.55
24.60
24.55
0
2
11887
13:22:47
24.55
24.60
24.60
+0.05
1
11885
13:22:47
24.55
24.60
24.55
0
2
11884
13:22:45
24.55
24.60
24.55
0
3
11882
13:22:45
24.55
24.60
24.55
0
2
11879
13:22:44
24.55
24.60
24.60
+0.05
2
11877
13:22:44
24.55
24.60
24.60
+0.05
3
11875
13:22:43
24.55
24.60
24.55
0
8
11872
13:22:42
24.55
24.60
24.60
+0.05
1
11864
13:22:42
24.55
24.60
24.60
+0.05
1
11863
13:22:42
24.55
24.60
24.55
0
2
11862
13:22:42
24.55
24.60
24.60
+0.05
3
11860
13:22:41
24.55
24.60
24.60
+0.05
2
11857
13:22:41
24.55
24.60
24.60
+0.05
1
11855
13:22:41
24.55
24.60
24.55
0
16
11854
13:22:40
24.55
24.60
24.60
+0.05
1
11838
13:22:40
24.55
24.60
24.55
0
2
11837
13:22:39
24.55
24.60
24.60
+0.05
1
11835
13:22:39
24.55
24.60
24.55
0
6
11834
13:22:39
24.55
24.60
24.55
0
2
11828
13:22:36
24.55
24.60
24.55
0
2
11826
13:22:35
24.55
24.60
24.55
0
2
11824
13:22:33
24.55
24.60
24.60
+0.05
1
11822
13:22:33
24.55
24.60
24.55
0
1
11821
13:22:32
24.55
24.60
24.55
0
2
11820
13:22:32
24.55
24.60
24.60
+0.05
1
11818
13:22:31
24.55
24.60
24.55
0
1
11817
13:22:30
24.55
24.60
24.55
0
3
11816
13:22:29
24.55
24.60
24.55
0
2
11813
13:22:27
24.55
24.60
24.60
+0.05
1
11811
13:22:27
24.55
24.60
24.55
0
2
11810
13:22:27
24.55
24.60
24.60
+0.05
1
11808
13:22:27
24.55
24.60
24.55
0
3
11807
13:22:27
24.55
24.60
24.60
+0.05
2
11804
13:22:27
24.55
24.60
24.60
+0.05
1
11802
13:22:27
24.55
24.60
24.55
0
17
11801
13:22:26
24.55
24.60
24.60
+0.05
1
11784
13:22:26
24.55
24.60
24.55
0
2
11783
13:22:26
24.55
24.60
24.60
+0.05
1
11781
13:22:23
24.55
24.60
24.60
+0.05
1
11780
13:22:23
24.55
24.60
24.55
0
2
11779
13:22:21
24.55
24.60
24.55
0
2
11777
13:22:20
24.55
24.60
24.55
0
4
11775
13:22:19
24.55
24.60
24.60
+0.05
1
11771
13:22:19
24.55
24.60
24.55
0
2
11770
13:22:17
24.55
24.60
24.60
+0.05
1
11768
13:22:17
24.55
24.60
24.55
0
5
11767
13:22:17
24.55
24.60
24.55
0
2
11762
13:22:15
24.55
24.60
24.60
+0.05
2
11760
13:22:15
24.55
24.60
24.60
+0.05
1
11758
13:22:15
24.55
24.60
24.55
0
2
11757
13:22:13
24.55
24.60
24.60
+0.05
1
11755
13:22:13
24.55
24.60
24.55
0
2
11754
13:22:12
24.55
24.60
24.60
+0.05
1
11752
13:22:12
24.55
24.60
24.55
0
8
11751
13:22:11
24.55
24.60
24.60
+0.05
3
11743
13:22:11
24.55
24.60
24.60
+0.05
1
11740
13:22:11
24.55
24.60
24.55
0
19
11739
13:22:10
24.55
24.60
24.60
+0.05
1
11720
13:22:10
24.55
24.60
24.55
0
3
11719
13:22:07
24.55
24.60
24.55
0
3
11716
13:22:05
24.55
24.60
24.55
0
2
11713
13:22:03
24.55
24.60
24.60
+0.05
1
11711
13:22:03
24.55
24.60
24.55
0
2
11710
13:22:00
24.55
24.60
24.60
+0.05
1
11708
13:22:00
24.55
24.60
24.55
0
2
11707
13:21:59
24.55
24.60
24.55
0
4
11705
13:21:59
24.55
24.60
24.55
0
2
11701
13:21:57
24.55
24.60
24.60
+0.05
1
11699
13:21:56
24.55
24.60
24.55
0
2
11698
13:21:56
24.55
24.60
24.60
+0.05
2
11696
13:21:56
24.55
24.60
24.60
+0.05
4
11694
13:21:55
24.55
24.60
24.55
0
7
11690
13:21:54
24.55
24.60
24.55
0
2
11683
13:21:54
24.55
24.60
24.55
0
21
11681
13:21:52
24.55
24.60
24.55
0
2
11660
13:21:52
24.55
24.60
24.60
+0.05
1
11658
13:21:51
24.55
24.60
24.55
0
2
11657
13:21:50
24.55
24.60
24.55
0
2
11655
13:21:49
24.55
24.60
24.60
+0.05
1
11653
13:21:49
24.55
24.60
24.55
0
2
11652
13:21:46
24.55
24.60
24.55
0
2
11650
13:21:46
24.55
24.60
24.55
0
1
11648
13:21:45
24.55
24.60
24.60
+0.05
1
11647
13:21:45
24.55
24.60
24.60
+0.05
1
11646
13:21:44
24.55
24.60
24.55
0
3
11645
13:21:41
24.55
24.60
24.55
0
1
11642
13:21:41
24.55
24.60
24.60
+0.05
1
11641
13:21:41
24.55
24.60
24.55
0
3
11640
13:21:38
24.55
24.60
24.60
+0.05
1
11637
13:21:37
24.55
24.60
24.55
0
4
11636
13:21:36
24.55
24.60
24.60
+0.05
1
11632
13:21:36
24.55
24.60
24.60
+0.05
1
11631
13:21:36
24.55
24.60
24.60
+0.05
2
11630
13:21:35
24.55
24.60
24.60
+0.05
4
11628
13:21:35
24.55
24.60
24.60
+0.05
1
11624
13:21:35
24.55
24.60
24.60
+0.05
2
11623
13:21:35
24.55
24.60
24.55
0
23
11621
13:21:34
24.55
24.60
24.60
+0.05
1
11598
13:21:34
24.55
24.60
24.55
0
5
11597
13:21:32
24.55
24.60
24.60
+0.05
3
11592
13:21:32
24.55
24.60
24.60
+0.05
1
11589
13:21:32
24.55
24.60
24.60
+0.05
20
11588
13:21:26
24.55
24.60
24.60
+0.05
2
11568
13:21:23
24.55
24.60
24.60
+0.05
1
11566
13:21:21
24.55
24.60
24.60
+0.05
1
11565
13:21:17
24.55
24.60
24.60
+0.05
1
11564
13:21:17
24.55
24.60
24.60
+0.05
5
11563
13:21:16
24.55
24.60
24.60
+0.05
1
11558
13:21:16
24.55
24.60
24.55
0
4
11557
13:21:14
24.55
24.60
24.60
+0.05
5
11553
13:21:13
24.55
24.60
24.60
+0.05
3
11548
13:21:13
24.55
24.60
24.55
0
26
11545
13:21:11
24.55
24.60
24.60
+0.05
2
11519
13:21:03
24.55
24.60
24.60
+0.05
1
11517
13:21:03
24.55
24.60
24.60
+0.05
2
11516
13:21:01
24.55
24.60
24.60
+0.05
1
11514
13:21:01
24.55
24.60
24.60
+0.05
2
11513
13:20:53
24.55
24.60
24.60
+0.05
7
11511
13:20:53
24.55
24.60
24.60
+0.05
1
11504
13:20:53
24.55
24.60
24.60
+0.05
2
11503
13:20:51
24.55
24.60
24.60
+0.05
40
11501
13:20:49
24.55
24.60
24.60
+0.05
5
11461
13:20:49
24.55
24.60
24.60
+0.05
1
11456
13:20:49
24.55
24.60
24.55
0
29
11455
13:20:46
24.55
24.60
24.55
0
3
11426
13:20:46
24.55
24.60
24.60
+0.05
1
11423
13:20:44
24.55
24.60
24.60
+0.05
2
11422
13:20:43
24.55
24.60
24.60
+0.05
1
11420
13:20:36
24.55
24.60
24.60
+0.05
1
11419
13:20:32
24.55
24.60
24.60
+0.05
1
11418
13:20:32
24.55
24.60
24.60
+0.05
2
11417
13:20:31
24.55
24.60
24.60
+0.05
3
11415
13:20:30
24.55
24.60
24.60
+0.05
1
11412
13:20:30
24.55
24.60
24.55
0
3
11411
13:20:29
24.55
24.60
24.60
+0.05
1
11408
13:20:29
24.55
24.60
24.60
+0.05
5
11407
13:20:28
24.55
24.60
24.60
+0.05
4
11402
13:20:28
24.55
24.60
24.60
+0.05
1
11398
13:20:26
24.55
24.60
24.60
+0.05
20
11397
13:20:25
24.55
24.60
24.60
+0.05
2
11377
13:20:24
24.55
24.60
24.60
+0.05
5
11375
13:20:22
24.55
24.60
24.60
+0.05
1
11370
13:20:21
24.55
24.60
24.55
0
1
11369
13:20:12
24.55
24.60
24.60
+0.05
2
11368
13:20:11
24.55
24.60
24.55
0
1
11366
13:20:09
24.55
24.60
24.60
+0.05
4
11365
13:20:03
24.55
24.60
24.55
0
1
11361
13:20:01
24.55
24.60
24.55
0
1
11360
13:20:00
24.55
24.60
24.60
+0.05
2
11359
13:19:55
24.55
24.60
24.55
0
1
11357
13:19:54
24.55
24.60
24.55
0
1
11356
13:19:52
24.55
24.60
24.60
+0.05
1
11355
13:19:46
24.55
24.60
24.55
0
6
11354
13:19:45
24.55
24.60
24.60
+0.05
1
11348
13:19:41
24.55
24.60
24.60
+0.05
1
11347
13:19:40
24.55
24.60
24.55
0
36
11346
13:19:37
24.55
24.60
24.55
0
1
11310
13:19:06
24.55
24.60
24.60
+0.05
2
11309
13:19:04
24.55
24.60
24.55
0
1
11307
13:19:01
24.55
24.60
24.60
+0.05
2
11306
13:18:56
24.55
24.60
24.55
0
2
11304
13:18:54
24.55
24.60
24.55
0
11
11302
13:18:47
24.55
24.60
24.55
0
1
11291
13:18:40
24.55
24.60
24.55
0
4
11290
13:18:39
24.55
24.60
24.60
+0.05
1
11286
13:18:35
24.55
24.60
24.60
+0.05
1
11285
13:18:34
24.55
24.60
24.55
0
40
11284
13:18:26
24.55
24.60
24.55
0
1
11244
13:18:21
24.55
24.60
24.60
+0.05
2
11243
13:18:21
24.55
24.60
24.55
0
15
11241
13:18:18
24.55
24.60
24.60
+0.05
4
11226
13:18:11
24.55
24.60
24.55
0
1
11222
13:18:09
24.55
24.60
24.55
0
20
11221
13:18:06
24.55
24.60
24.55
0
5
11201
13:18:03
24.55
24.60
24.55
0
2
11196
13:17:57
24.55
24.60
24.60
+0.05
1
11194
13:17:53
24.55
24.60
24.60
+0.05
2
11193
13:17:41
24.55
24.60
24.60
+0.05
10
11191
13:17:37
24.55
24.60
24.60
+0.05
4
11181
13:17:21
24.55
24.60
24.60
+0.05
1
11177
13:17:09
24.55
24.60
24.60
+0.05
1
11176
13:17:06
24.55
24.60
24.60
+0.05
1
11175
13:17:01
24.55
24.60
24.60
+0.05
1
11174
13:17:00
24.55
24.60
24.60
+0.05
6
11173
13:16:57
24.55
24.60
24.60
+0.05
1
11167
13:16:55
24.55
24.60
24.60
+0.05
1
11166
13:16:52
24.55
24.60
24.60
+0.05
20
11165
13:16:48
24.55
24.60
24.55
0
2
11145
13:16:46
24.55
24.60
24.60
+0.05
1
11143
13:16:41
24.55
24.60
24.60
+0.05
1
11142
13:16:35
24.55
24.60
24.55
0
4
11141
13:16:31
24.55
24.60
24.55
0
1
11137
13:16:24
24.55
24.60
24.60
+0.05
10
11136
13:16:23
24.55
24.60
24.60
+0.05
1
11126
13:16:19
24.55
24.60
24.60
+0.05
1
11125
13:16:15
24.55
24.60
24.60
+0.05
1
11124
13:15:57
24.55
24.60
24.60
+0.05
1
11123
13:15:44
24.55
24.60
24.60
+0.05
2
11122
13:15:42
24.55
24.60
24.60
+0.05
1
11120
13:15:39
24.55
24.60
24.60
+0.05
1
11119
13:15:28
24.55
24.60
24.60
+0.05
1
11118
13:15:25
24.55
24.60
24.60
+0.05
2
11117
13:15:24
24.55
24.60
24.60
+0.05
1
11115
13:15:21
24.55
24.60
24.60
+0.05
21
11114
13:15:21
24.55
24.60
24.60
+0.05
1
11093
13:15:21
24.55
24.60
24.60
+0.05
499
11092
13:15:21
24.55
24.60
24.60
+0.05
40
10593
13:15:19
24.55
24.60
24.55
0
3
10553
13:15:00
24.55
24.60
24.60
+0.05
1
10550
13:14:52
24.55
24.60
24.55
0
1
10549
13:14:46
24.55
24.60
24.60
+0.05
1
10548
13:14:36
24.55
24.60
24.55
0
1
10547
13:14:32
24.55
24.60
24.55
0
1
10546
13:14:26
24.55
24.60
24.55
0
2
10545
13:14:24
24.55
24.60
24.55
0
1
10543
13:14:19
24.55
24.60
24.55
0
3
10542
13:14:14
24.55
24.60
24.55
0
3
10539
13:14:14
24.55
24.60
24.60
+0.05
1
10536
13:14:13
24.55
24.60
24.55
0
6
10535
13:14:10
24.55
24.60
24.55
0
10
10529
13:14:07
24.55
24.60
24.55
0
2
10519
13:14:06
24.55
24.60
24.60
+0.05
2
10517
13:14:02
24.55
24.60
24.55
0
10
10515
13:13:57
24.55
24.60
24.55
0
1
10505
13:13:56
24.55
24.60
24.60
+0.05
6
10504
13:13:50
24.55
24.60
24.55
0
1
10498
13:13:49
24.55
24.60
24.55
0
3
10497
13:13:41
24.55
24.60
24.55
0
2
10494
13:13:41
24.55
24.60
24.55
0
10
10492
13:13:29
24.55
24.60
24.55
0
1
10482
13:13:24
24.55
24.60
24.55
0
5
10481
13:13:19
24.55
24.60
24.55
0
1
10476
13:13:18
24.55
24.60
24.55
0
5
10475
13:12:53
24.55
24.60
24.60
+0.05
1
10470
13:12:53
24.55
24.60
24.60
+0.05
1
10469
13:12:53
24.55
24.60
24.60
+0.05
6
10468
13:12:53
24.55
24.60
24.60
+0.05
1
10462
13:12:50
24.55
24.60
24.55
0
1
10461
13:12:35
24.55
24.60
24.60
+0.05
1
10460
13:12:34
24.55
24.60
24.55
0
1
10459
13:12:34
24.55
24.60
24.60
+0.05
5
10458
13:12:25
24.55
24.60
24.55
0
1
10453
13:12:11
24.55
24.60
24.55
0
1
10452
13:12:09
24.55
24.60
24.55
0
1
10451
13:12:08
24.55
24.60
24.60
+0.05
7
10450
13:12:04
24.55
24.60
24.55
0
9
10443
13:12:04
24.55
24.60
24.60
+0.05
15
10434
13:12:02
24.55
24.60
24.60
+0.05
20
10419
13:12:02
24.55
24.60
24.55
0
8
10399
13:12:02
24.55
24.60
24.55
0
7
10391
13:12:02
24.55
24.60
24.55
0
51
10384
13:12:02
24.55
24.60
24.55
0
1
10333
13:11:50
24.55
24.60
24.55
0
1
10332
13:11:50
24.55
24.60
24.55
0
1
10331
13:11:41
24.55
24.60
24.55
0
1
10330
13:11:32
24.55
24.60
24.55
0
1
10329
13:11:32
24.55
24.60
24.55
0
3
10328
13:11:29
24.55
24.60
24.60
+0.05
1
10325
13:11:22
24.55
24.60
24.55
0
1
10324
13:11:17
24.55
24.60
24.60
+0.05
5
10323
13:11:16
24.55
24.60
24.55
0
1
10318
13:11:16
24.55
24.60
24.60
+0.05
5
10317
13:10:58
24.55
24.60
24.55
0
1
10312
13:10:58
24.55
24.60
24.60
+0.05
3
10311
13:10:28
24.55
24.60
24.55
0
1
10308
13:10:27
24.55
24.60
24.55
0
1
10307
13:10:12
24.55
24.60
24.55
0
1
10306
13:10:10
24.55
24.60
24.60
+0.05
1
10305
13:10:09
24.55
24.60
24.60
+0.05
1
10304
13:10:09
24.55
24.60
24.55
0
1
10303
13:10:03
24.55
24.60
24.55
0
1
10302
13:10:03
24.55
24.60
24.55
0
5
10301
13:09:56
24.55
24.60
24.55
0
3
10296
13:09:56
24.55
24.60
24.55
0
15
10293
13:09:52
24.55
24.60
24.60
+0.05
1
10278
13:09:49
24.55
24.60
24.55
0
2
10277
13:09:31
24.55
24.60
24.55
0
3
10275
13:09:28
24.55
24.60
24.55
0
1
10272
13:09:25
24.55
24.60
24.60
+0.05
1
10271
13:09:22
24.55
24.60
24.55
0
5
10270
13:09:22
24.55
24.60
24.55
0
8
10265
13:09:22
24.55
24.60
24.55
0
51
10257
13:09:18
24.55
24.60
24.60
+0.05
1
10206
13:09:09
24.55
24.60
24.60
+0.05
1
10205
13:09:07
24.55
24.60
24.55
0
1
10204
13:08:30
24.55
24.60
24.55
0
1
10203
13:08:30
24.55
24.60
24.55
0
1
10202
13:08:30
24.55
24.60
24.55
0
1
10201
13:08:27
24.55
24.60
24.60
+0.05
1
10200
13:08:24
24.55
24.60
24.55
0
1
10199
13:08:17
24.55
24.60
24.60
+0.05
1
10198
13:07:55
24.55
24.60
24.55
0
1
10197
13:07:45
24.55
24.60
24.55
0
6
10196
13:07:39
24.55
24.60
24.60
+0.05
1
10190
13:07:38
24.55
24.60
24.55
0
28
10189
13:07:38
24.55
24.60
24.55
0
8
10161
13:07:37
24.55
24.60
24.60
+0.05
10
10153
13:07:34
24.55
24.60
24.60
+0.05
2
10143
13:07:33
24.55
24.60
24.60
+0.05
1
10141
13:07:29
24.55
24.60
24.55
0
19
10140
13:07:29
24.60
24.65
24.60
+0.05
5
10121
13:07:29
24.60
24.65
24.60
+0.05
61
10116
13:07:29
24.60
24.65
24.60
+0.05
1
10055
13:07:29
24.55
24.60
24.60
+0.05
17
10054
13:07:29
24.55
24.60
24.60
+0.05
1
10037
13:07:28
24.60
24.65
24.60
+0.05
407
10036
13:07:28
24.60
24.65
24.60
+0.05
54
9629
13:07:28
24.60
24.65
24.60
+0.05
1
9575
13:07:28
24.60
24.65
24.60
+0.05
12
9574
13:07:28
24.60
24.65
24.65
+0.10
200
9562
13:07:28
24.60
24.65
24.65
+0.10
2
9362
13:07:24
24.60
24.65
24.60
+0.05
1
9360
13:07:18
24.60
24.65
24.60
+0.05
3
9359
13:07:18
24.60
24.65
24.60
+0.05
2
9356
13:07:15
24.60
24.65
24.60
+0.05
2
9354
13:07:11
24.60
24.65
24.60
+0.05
1
9352
13:07:07
24.60
24.65
24.60
+0.05
9
9351
13:07:06
24.60
24.65
24.60
+0.05
3
9342
13:07:05
24.60
24.65
24.60
+0.05
52
9339
13:07:04
24.60
24.65
24.65
+0.10
3
9287
13:07:04
24.60
24.65
24.65
+0.10
3
9284
13:07:01
24.60
24.65
24.60
+0.05
1
9281
13:07:01
24.60
24.65
24.65
+0.10
1
9280
13:06:53
24.60
24.65
24.60
+0.05
2
9279
13:06:52
24.60
24.65
24.60
+0.05
1
9277
13:06:52
24.60
24.65
24.60
+0.05
3
9276
13:06:39
24.60
24.65
24.65
+0.10
1
9273
13:06:30
24.60
24.65
24.60
+0.05
1
9272
13:06:27
24.60
24.65
24.60
+0.05
3
9271
13:06:20
24.60
24.65
24.60
+0.05
6
9268
13:06:07
24.60
24.65
24.60
+0.05
3
9262
13:05:54
24.60
24.65
24.60
+0.05
1
9259
13:05:53
24.60
24.65
24.60
+0.05
1
9258
13:05:45
24.60
24.65
24.60
+0.05
3
9257
13:05:34
24.60
24.65
24.60
+0.05
2
9254
13:05:31
24.60
24.65
24.60
+0.05
1
9252
13:05:28
24.60
24.65
24.60
+0.05
1
9251
13:05:20
24.60
24.65
24.60
+0.05
1
9250
13:05:16
24.60
24.65
24.60
+0.05
1
9249
13:04:59
24.60
24.65
24.60
+0.05
1
9248
13:04:52
24.60
24.65
24.60
+0.05
1
9247
13:04:49
24.60
24.65
24.60
+0.05
1
9246
13:04:42
24.60
24.65
24.60
+0.05
1
9245
13:04:40
24.60
24.65
24.60
+0.05
5
9244
13:04:28
24.60
24.65
24.60
+0.05
1
9239
13:04:18
24.60
24.65
24.60
+0.05
1
9238
13:04:13
24.60
24.65
24.65
+0.10
2
9237
13:03:31
24.60
24.65
24.60
+0.05
1
9235
13:03:29
24.60
24.65
24.60
+0.05
3
9234
13:03:24
24.60
24.65
24.60
+0.05
1
9231
13:03:24
24.60
24.65
24.60
+0.05
1
9230
13:03:23
24.60
24.65
24.60
+0.05
4
9229
13:02:40
24.60
24.65
24.60
+0.05
3
9225
13:02:24
24.60
24.65
24.60
+0.05
3
9222
13:02:17
24.60
24.65
24.60
+0.05
1
9219
13:02:15
24.60
24.65
24.60
+0.05
2
9218
13:02:07
24.60
24.65
24.60
+0.05
1
9216
13:01:58
24.60
24.65
24.60
+0.05
10
9215
13:01:52
24.60
24.65
24.65
+0.10
18
9205
13:01:29
24.60
24.65
24.60
+0.05
3
9187
13:01:14
24.60
24.65
24.65
+0.10
1
9184
13:00:25
24.60
24.65
24.65
+0.10
2
9183
13:00:21
24.60
24.65
24.65
+0.10
20
9181
13:00:06
24.60
24.65
24.60
+0.05
3
9161
13:00:01
24.60
24.65
24.65
+0.10
1
9158
12:59:59
24.60
24.65
24.65
+0.10
10
9157
12:59:46
24.60
24.65
24.65
+0.10
1
9147
12:58:56
24.60
24.65
24.65
+0.10
1
9146
12:58:56
24.60
24.65
24.65
+0.10
8
9145
12:58:49
24.60
24.65
24.60
+0.05
51
9137
12:58:29
24.60
24.65
24.65
+0.10
1
9086
12:58:20
24.60
24.65
24.65
+0.10
2
9085
12:58:20
24.60
24.65
24.65
+0.10
1
9083
12:57:44
24.60
24.65
24.65
+0.10
1
9082
12:57:30
24.60
24.65
24.60
+0.05
5
9081
12:57:28
24.60
24.65
24.65
+0.10
1
9076
12:57:25
24.60
24.65
24.65
+0.10
1
9075
12:57:24
24.60
24.65
24.60
+0.05
1
9074
12:56:39
24.60
24.65
24.65
+0.10
1
9073
12:56:29
24.60
24.65
24.65
+0.10
10
9072
12:56:27
24.60
24.65
24.60
+0.05
1
9062
12:55:59
24.60
24.65
24.60
+0.05
1
9061
12:55:58
24.60
24.65
24.60
+0.05
1
9060
12:55:56
24.60
24.65
24.60
+0.05
1
9059
12:55:43
24.60
24.65
24.60
+0.05
3
9058
12:55:42
24.60
24.65
24.65
+0.10
1
9055
12:55:08
24.60
24.65
24.65
+0.10
2
9054
12:55:06
24.60
24.65
24.65
+0.10
10
9052
12:54:30
24.60
24.65
24.65
+0.10
2
9042
12:53:50
24.60
24.65
24.65
+0.10
10
9040
12:53:22
24.60
24.65
24.60
+0.05
20
9030
12:53:13
24.60
24.65
24.60
+0.05
10
9010
12:53:13
24.60
24.65
24.65
+0.10
1
9000
12:53:11
24.60
24.65
24.65
+0.10
1
8999
12:52:58
24.60
24.65
24.60
+0.05
6
8998
12:52:57
24.60
24.65
24.65
+0.10
2
8992
12:52:50
24.60
24.65
24.60
+0.05
1
8990
12:52:45
24.60
24.65
24.60
+0.05
5
8989
12:52:36
24.60
24.65
24.65
+0.10
3
8984
12:52:32
24.60
24.65
24.65
+0.10
1
8981
12:52:32
24.60
24.65
24.65
+0.10
20
8980
12:52:04
24.60
24.65
24.65
+0.10
2
8960
12:51:52
24.60
24.65
24.60
+0.05
8
8958
12:51:45
24.60
24.65
24.60
+0.05
1
8950
12:51:41
24.60
24.65
24.60
+0.05
10
8949
12:51:39
24.60
24.65
24.60
+0.05
6
8939
12:51:36
24.60
24.65
24.60
+0.05
1
8933
12:51:12
24.60
24.65
24.60
+0.05
4
8932
12:50:37
24.60
24.65
24.60
+0.05
2
8928
12:50:26
24.60
24.65
24.60
+0.05
1
8926
12:50:00
24.60
24.65
24.65
+0.10
1
8925
12:49:30
24.60
24.65
24.65
+0.10
1
8924
12:49:16
24.60
24.65
24.60
+0.05
1
8923
12:49:03
24.60
24.65
24.60
+0.05
2
8922
12:48:57
24.60
24.65
24.65
+0.10
1
8920
12:48:49
24.60
24.65
24.65
+0.10
1
8919
12:48:18
24.60
24.65
24.65
+0.10
1
8918
12:48:12
24.60
24.65
24.65
+0.10
3
8917
12:48:11
24.60
24.65
24.60
+0.05
100
8914
12:48:07
24.60
24.65
24.60
+0.05
1
8814
12:47:34
24.60
24.65
24.60
+0.05
1
8813
12:47:10
24.60
24.65
24.60
+0.05
1
8812
12:47:04
24.60
24.65
24.65
+0.10
1
8811
12:47:03
24.60
24.65
24.60
+0.05
1
8810
12:46:55
24.60
24.65
24.60
+0.05
8
8809
12:46:33
24.60
24.65
24.65
+0.10
2
8801
12:46:11
24.60
24.65
24.65
+0.10
1
8799
12:45:54
24.60
24.65
24.65
+0.10
1
8798
12:45:48
24.60
24.65
24.65
+0.10
1
8797
12:45:35
24.60
24.65
24.65
+0.10
1
8796
12:45:20
24.60
24.65
24.65
+0.10
1
8795
12:45:15
24.60
24.65
24.60
+0.05
5
8794
12:44:59
24.60
24.65
24.60
+0.05
1
8789
12:44:28
24.60
24.65
24.60
+0.05
1
8788
12:44:10
24.60
24.65
24.60
+0.05
1
8787
12:43:50
24.60
24.65
24.60
+0.05
1
8786
12:43:45
24.60
24.65
24.60
+0.05
1
8785
12:43:24
24.60
24.65
24.60
+0.05
1
8784
12:43:01
24.60
24.65
24.60
+0.05
1
8783
12:42:43
24.60
24.65
24.60
+0.05
10
8782
12:42:05
24.60
24.65
24.60
+0.05
2
8772
12:41:45
24.60
24.65
24.65
+0.10
1
8770
12:41:12
24.60
24.65
24.60
+0.05
50
8769
12:40:48
24.60
24.65
24.65
+0.10
1
8719
12:40:48
24.60
24.65
24.65
+0.10
1
8718
12:40:42
24.60
24.65
24.65
+0.10
1
8717
12:40:31
24.60
24.65
24.65
+0.10
2
8716
12:40:28
24.60
24.65
24.65
+0.10
3
8714
12:40:27
24.60
24.65
24.65
+0.10
5
8711
12:39:59
24.60
24.65
24.65
+0.10
1
8706
12:39:56
24.60
24.65
24.60
+0.05
5
8705
12:39:48
24.60
24.65
24.60
+0.05
2
8700
12:39:37
24.60
24.65
24.65
+0.10
1
8698
12:39:34
24.60
24.65
24.65
+0.10
2
8697
12:39:30
24.60
24.65
24.65
+0.10
1
8695
12:39:29
24.60
24.65
24.65
+0.10
2
8694
12:39:28
24.60
24.65
24.65
+0.10
1
8692
12:39:22
24.60
24.65
24.65
+0.10
1
8691
12:39:15
24.60
24.65
24.65
+0.10
1
8690
12:39:12
24.60
24.65
24.65
+0.10
5
8689
12:39:07
24.60
24.65
24.65
+0.10
41
8684
12:39:02
24.60
24.65
24.65
+0.10
1
8643
12:38:39
24.60
24.65
24.65
+0.10
1
8642
12:38:34
24.60
24.65
24.65
+0.10
1
8641
12:38:26
24.60
24.65
24.65
+0.10
1
8640
12:38:16
24.60
24.65
24.65
+0.10
10
8639
12:38:08
24.60
24.65
24.65
+0.10
1
8629
12:38:07
24.60
24.65
24.65
+0.10
1
8628
12:38:05
24.60
24.65
24.65
+0.10
1
8627
12:38:01
24.60
24.65
24.65
+0.10
3
8626
12:38:00
24.60
24.65
24.65
+0.10
3
8623
12:37:48
24.60
24.65
24.65
+0.10
10
8620
12:37:42
24.60
24.65
24.65
+0.10
1
8610
12:37:41
24.60
24.65
24.65
+0.10
88
8609
12:37:36
24.60
24.65
24.60
+0.05
1
8521
12:37:22
24.60
24.65
24.60
+0.05
30
8520
12:37:18
24.60
24.65
24.65
+0.10
1
8490
12:37:04
24.60
24.65
24.65
+0.10
10
8489
12:36:59
24.60
24.65
24.65
+0.10
1
8479
12:36:57
24.60
24.65
24.65
+0.10
1
8478
12:36:46
24.60
24.65
24.65
+0.10
1
8477
12:36:42
24.60
24.65
24.65
+0.10
5
8476
12:36:39
24.60
24.65
24.65
+0.10
1
8471
12:36:33
24.60
24.65
24.65
+0.10
1
8470
12:36:14
24.60
24.70
24.70
+0.15
2
8469
12:36:11
24.60
24.65
24.65
+0.10
24
8467
12:36:11
24.60
24.65
24.65
+0.10
1
8443
12:36:10
24.60
24.65
24.65
+0.10
122
8442
12:36:09
24.60
24.65
24.65
+0.10
10
8320
12:36:04
24.60
24.65
24.65
+0.10
2
8310
12:36:00
24.65
24.70
24.65
+0.10
77
8308
12:36:00
24.65
24.70
24.65
+0.10
3
8231
12:35:38
24.65
24.70
24.65
+0.10
3
8228
12:35:26
24.65
24.70
24.65
+0.10
2
8225
12:35:26
24.65
24.70
24.65
+0.10
2
8223
12:35:24
24.65
24.70
24.70
+0.15
21
8221
12:35:24
24.65
24.70
24.65
+0.10
1
8200
12:35:20
24.65
24.70
24.65
+0.10
1
8199
12:35:03
24.65
24.70
24.65
+0.10
2
8198
12:35:01
24.65
24.70
24.65
+0.10
1
8196
12:35:00
24.65
24.70
24.65
+0.10
1
8195
12:34:59
24.65
24.70
24.65
+0.10
2
8194
12:34:46
24.65
24.70
24.65
+0.10
1
8192
12:34:39
24.65
24.70
24.65
+0.10
10
8191
12:34:38
24.65
24.70
24.65
+0.10
2
8181
12:34:37
24.65
24.70
24.65
+0.10
10
8179
12:34:27
24.65
24.70
24.65
+0.10
2
8169
12:34:23
24.65
24.70
24.65
+0.10
1
8167
12:34:21
24.65
24.70
24.70
+0.15
2
8166
12:34:19
24.65
24.70
24.65
+0.10
1
8164
12:34:05
24.65
24.70
24.65
+0.10
2
8163
12:33:46
24.65
24.70
24.65
+0.10
2
8161
12:33:42
24.65
24.70
24.65
+0.10
2
8159
12:33:26
24.65
24.70
24.65
+0.10
3
8157
12:33:23
24.65
24.70
24.65
+0.10
1
8154
12:33:22
24.65
24.70
24.65
+0.10
11
8153
12:33:22
24.65
24.70
24.70
+0.15
3
8142
12:33:21
24.65
24.70
24.65
+0.10
4
8139
12:33:21
24.65
24.70
24.65
+0.10
1
8135
12:33:21
24.65
24.70
24.65
+0.10
24
8134
12:33:21
24.65
24.70
24.65
+0.10
42
8110
12:33:21
24.65
24.70
24.65
+0.10
6
8068
12:33:21
24.65
24.70
24.65
+0.10
1
8062
12:33:21
24.65
24.70
24.65
+0.10
1
8061
12:33:20
24.60
24.65
24.65
+0.10
324
8060
12:33:20
24.60
24.65
24.65
+0.10
50
7736
12:33:17
24.60
24.65
24.60
+0.05
1
7686
12:33:10
24.60
24.65
24.60
+0.05
1
7685
12:33:04
24.60
24.65
24.60
+0.05
2
7684
12:32:52
24.60
24.65
24.60
+0.05
1
7682
12:32:43
24.60
24.65
24.60
+0.05
2
7681
12:32:33
24.60
24.65
24.60
+0.05
3
7679
12:32:24
24.60
24.65
24.60
+0.05
7
7676
12:32:19
24.60
24.65
24.60
+0.05
2
7669
12:32:14
24.60
24.65
24.65
+0.10
2
7667
12:31:41
24.60
24.65
24.65
+0.10
1
7665
12:31:12
24.60
24.65
24.60
+0.05
1
7664
12:31:08
24.60
24.65
24.65
+0.10
3
7663
12:31:08
24.60
24.65
24.65
+0.10
1
7660
12:31:04
24.60
24.65
24.65
+0.10
52
7659
12:31:01
24.60
24.65
24.60
+0.05
1
7607
12:30:49
24.60
24.65
24.65
+0.10
5
7606
12:30:33
24.60
24.65
24.65
+0.10
7
7601
12:30:31
24.60
24.65
24.60
+0.05
10
7594
12:30:31
24.60
24.65
24.60
+0.05
2
7584
12:30:13
24.60
24.65
24.65
+0.10
10
7582
12:30:12
24.60
24.65
24.60
+0.05
2
7572
12:30:09
24.60
24.65
24.65
+0.10
1
7570
12:30:07
24.60
24.65
24.65
+0.10
1
7569
12:30:04
24.60
24.65
24.60
+0.05
5
7568
12:30:04
24.60
24.65
24.65
+0.10
1
7563
12:30:01
24.60
24.65
24.60
+0.05
2
7562
12:29:55
24.60
24.65
24.60
+0.05
10
7560
12:29:15
24.60
24.65
24.60
+0.05
1
7550
12:29:04
24.60
24.65
24.65
+0.10
2
7549
12:29:04
24.60
24.65
24.65
+0.10
1
7547
12:29:01
24.60
24.65
24.65
+0.10
1
7546
12:28:53
24.60
24.65
24.60
+0.05
3
7545
12:28:49
24.60
24.65
24.65
+0.10
1
7542
12:28:41
24.60
24.65
24.60
+0.05
5
7541
12:28:36
24.60
24.65
24.65
+0.10
1
7536
12:28:19
24.60
24.65
24.65
+0.10
5
7535
12:28:11
24.60
24.65
24.65
+0.10
1
7530
12:28:05
24.60
24.65
24.65
+0.10
1
7529
12:27:44
24.60
24.65
24.65
+0.10
1
7528
12:27:43
24.60
24.65
24.60
+0.05
5
7527
12:27:34
24.60
24.65
24.65
+0.10
21
7522
12:27:34
24.60
24.65
24.60
+0.05
2
7501
12:27:32
24.60
24.65
24.60
+0.05
1
7499
12:27:16
24.60
24.65
24.60
+0.05
2
7498
12:27:14
24.60
24.65
24.60
+0.05
3
7496
12:27:06
24.60
24.65
24.60
+0.05
1
7493
12:27:03
24.60
24.65
24.65
+0.10
1
7492
12:26:52
24.60
24.65
24.60
+0.05
2
7491
12:26:48
24.60
24.65
24.60
+0.05
1
7489
12:26:37
24.60
24.65
24.60
+0.05
5
7488
12:26:21
24.60
24.65
24.60
+0.05
1
7483
12:25:58
24.60
24.65
24.65
+0.10
5
7482
12:25:47
24.60
24.65
24.60
+0.05
2
7477
12:25:43
24.60
24.65
24.65
+0.10
1
7475
12:25:32
24.60
24.65
24.60
+0.05
10
7474
12:25:31
24.60
24.65
24.60
+0.05
20
7464
12:25:24
24.60
24.65
24.60
+0.05
3
7444
12:25:19
24.60
24.65
24.60
+0.05
3
7441
12:25:03
24.60
24.65
24.65
+0.10
2
7438
12:25:01
24.60
24.65
24.65
+0.10
5
7436
12:25:00
24.60
24.65
24.65
+0.10
1
7431
12:24:53
24.60
24.65
24.60
+0.05
2
7430
12:24:51
24.60
24.65
24.60
+0.05
3
7428
12:24:21
24.60
24.65
24.65
+0.10
1
7425
12:24:20
24.60
24.65
24.60
+0.05
1
7424
12:24:16
24.60
24.65
24.60
+0.05
2
7423
12:24:05
24.60
24.65
24.60
+0.05
3
7421
12:24:04
24.60
24.65
24.60
+0.05
1
7418
12:23:30
24.60
24.65
24.65
+0.10
1
7417
12:23:24
24.60
24.65
24.60
+0.05
3
7416
12:22:58
24.60
24.65
24.60
+0.05
1
7413
12:22:55
24.60
24.65
24.65
+0.10
1
7412
12:22:50
24.60
24.65
24.65
+0.10
1
7411
12:22:50
24.60
24.65
24.65
+0.10
1
7410
12:22:35
24.60
24.65
24.65
+0.10
1
7409
12:22:28
24.60
24.65
24.65
+0.10
10
7408
12:22:25
24.60
24.65
24.60
+0.05
1
7398
12:22:17
24.60
24.65
24.60
+0.05
3
7397
12:22:11
24.60
24.65
24.65
+0.10
1
7394
12:21:57
24.60
24.65
24.65
+0.10
2
7393
12:21:56
24.60
24.65
24.65
+0.10
1
7391
12:21:38
24.60
24.65
24.65
+0.10
5
7390
12:21:31
24.60
24.65
24.65
+0.10
1
7385
12:21:24
24.60
24.65
24.65
+0.10
5
7384
12:21:20
24.60
24.65
24.65
+0.10
1
7379
12:21:13
24.60
24.65
24.60
+0.05
3
7378
12:21:07
24.60
24.65
24.65
+0.10
1
7375
12:21:06
24.60
24.65
24.65
+0.10
1
7374
12:20:59
24.60
24.65
24.65
+0.10
10
7373
12:20:55
24.60
24.65
24.65
+0.10
1
7363
12:20:36
24.60
24.65
24.65
+0.10
2
7362
12:20:30
24.60
24.65
24.60
+0.05
3
7360
12:20:03
24.60
24.65
24.65
+0.10
1
7357
12:19:37
24.60
24.65
24.60
+0.05
2
7356
12:19:28
24.60
24.65
24.60
+0.05
2
7354
12:19:12
24.60
24.65
24.65
+0.10
1
7352
12:19:08
24.60
24.65
24.60
+0.05
3
7351
12:18:49
24.60
24.65
24.65
+0.10
7
7348
12:18:39
24.60
24.65
24.65
+0.10
1
7341
12:18:19
24.60
24.65
24.60
+0.05
3
7340
12:18:11
24.60
24.65
24.65
+0.10
2
7337
12:18:08
24.60
24.65
24.65
+0.10
1
7335
12:17:54
24.60
24.65
24.65
+0.10
1
7334
12:17:54
24.60
24.65
24.65
+0.10
2
7333
12:17:50
24.60
24.65
24.65
+0.10
5
7331
12:17:36
24.60
24.65
24.65
+0.10
1
7326
12:17:34
24.60
24.65
24.65
+0.10
10
7325
12:17:27
24.60
24.65
24.65
+0.10
8
7315
12:17:24
24.60
24.65
24.65
+0.10
20
7307
12:17:24
24.60
24.65
24.65
+0.10
33
7287
12:16:49
24.60
24.65
24.65
+0.10
5
7254
12:16:44
24.60
24.65
24.60
+0.05
3
7249
12:16:39
24.60
24.65
24.65
+0.10
2
7246
12:16:30
24.60
24.65
24.65
+0.10
1
7244
12:16:30
24.60
24.65
24.65
+0.10
1
7243
12:15:55
24.60
24.65
24.65
+0.10
4
7242
12:15:37
24.60
24.65
24.65
+0.10
10
7238
12:15:33
24.60
24.65
24.65
+0.10
1
7228
12:15:26
24.60
24.65
24.65
+0.10
16
7227
12:15:20
24.60
24.65
24.65
+0.10
1
7211
12:15:13
24.60
24.65
24.60
+0.05
1
7210
12:14:58
24.60
24.65
24.60
+0.05
1
7209
12:14:50
24.60
24.65
24.65
+0.10
1
7208
12:14:47
24.60
24.65
24.60
+0.05
10
7207
12:14:46
24.60
24.65
24.60
+0.05
2
7197
12:14:42
24.60
24.65
24.60
+0.05
3
7195
12:14:38
24.60
24.65
24.60
+0.05
3
7192
12:14:19
24.60
24.65
24.60
+0.05
2
7189
12:13:53
24.60
24.65
24.60
+0.05
1
7187
12:13:53
24.60
24.65
24.60
+0.05
10
7186
12:13:52
24.60
24.65
24.65
+0.10
1
7176
12:13:52
24.60
24.65
24.65
+0.10
20
7175
12:13:51
24.60
24.65
24.60
+0.05
1
7155
12:13:44
24.60
24.65
24.60
+0.05
3
7154
12:13:29
24.60
24.65
24.65
+0.10
13
7151
12:13:25
24.60
24.65
24.65
+0.10
1
7138
12:13:00
24.60
24.65
24.65
+0.10
1
7137
12:12:54
24.60
24.65
24.60
+0.05
6
7136
12:12:49
24.60
24.65
24.65
+0.10
10
7130
12:12:39
24.60
24.65
24.60
+0.05
10
7120
12:12:25
24.60
24.65
24.60
+0.05
4
7110
12:12:10
24.60
24.65
24.60
+0.05
3
7106
12:11:47
24.60
24.65
24.65
+0.10
3
7103
12:11:44
24.60
24.65
24.60
+0.05
2
7100
12:11:24
24.60
24.65
24.65
+0.10
5
7098
12:11:20
24.60
24.65
24.60
+0.05
3
7093
12:11:02
24.60
24.65
24.60
+0.05
1
7090
12:10:59
24.60
24.65
24.65
+0.10
1
7089
12:10:51
24.60
24.65
24.60
+0.05
5
7088
12:10:38
24.60
24.65
24.60
+0.05
1
7083
12:10:26
24.60
24.65
24.60
+0.05
3
7082
12:10:10
24.60
24.65
24.65
+0.10
2
7079
12:10:00
24.60
24.65
24.60
+0.05
5
7077
12:09:58
24.60
24.65
24.65
+0.10
10
7072
12:09:55
24.60
24.65
24.60
+0.05
13
7062
12:09:50
24.60
24.65
24.60
+0.05
3
7049
12:09:49
24.60
24.65
24.60
+0.05
1
7046
12:09:48
24.60
24.65
24.60
+0.05
13
7045
12:09:43
24.60
24.65
24.60
+0.05
13
7032
12:09:30
24.60
24.65
24.65
+0.10
1
7019
12:09:24
24.60
24.65
24.65
+0.10
1
7018
12:09:24
24.60
24.65
24.60
+0.05
6
7017
12:09:14
24.60
24.65
24.65
+0.10
1
7011
12:09:13
24.60
24.65
24.60
+0.05
1
7010
12:08:45
24.60
24.65
24.65
+0.10
5
7009
12:07:58
24.60
24.65
24.65
+0.10
1
7004
12:07:06
24.60
24.65
24.65
+0.10
1
7003
12:06:54
24.60
24.65
24.60
+0.05
2
7002
12:06:42
24.60
24.65
24.60
+0.05
1
7000
12:06:33
24.60
24.65
24.65
+0.10
1
6999
12:06:33
24.60
24.65
24.65
+0.10
28
6998
12:06:30
24.60
24.65
24.65
+0.10
1
6970
12:05:53
24.60
24.65
24.65
+0.10
1
6969
12:04:42
24.60
24.65
24.60
+0.05
10
6968
12:04:33
24.60
24.65
24.60
+0.05
1
6958
12:04:30
24.60
24.65
24.65
+0.10
2
6957
12:04:24
24.60
24.65
24.65
+0.10
1
6955
12:04:16
24.60
24.65
24.65
+0.10
1
6954
12:03:49
24.60
24.65
24.65
+0.10
1
6953
12:03:49
24.60
24.65
24.65
+0.10
1
6952
12:03:38
24.60
24.65
24.65
+0.10
5
6951
12:03:24
24.60
24.65
24.65
+0.10
4
6946
12:03:00
24.60
24.65
24.65
+0.10
1
6942
12:02:54
24.60
24.65
24.65
+0.10
1
6941
12:02:33
24.60
24.65
24.65
+0.10
2
6940
12:02:28
24.60
24.65
24.65
+0.10
1
6938
12:02:17
24.60
24.65
24.65
+0.10
1
6937
12:01:38
24.60
24.65
24.65
+0.10
1
6936
12:01:09
24.60
24.65
24.65
+0.10
6
6935
12:00:09
24.60
24.65
24.65
+0.10
1
6929
12:00:00
24.60
24.65
24.65
+0.10
1
6928
11:59:39
24.60
24.65
24.65
+0.10
1
6927
11:59:39
24.60
24.65
24.60
+0.05
4
6926
11:59:30
24.60
24.65
24.65
+0.10
1
6922
11:59:25
24.60
24.65
24.60
+0.05
1
6921
11:59:22
24.60
24.65
24.65
+0.10
1
6920
11:59:19
24.60
24.65
24.60
+0.05
5
6919
11:59:08
24.60
24.65
24.60
+0.05
1
6914
11:58:51
24.60
24.65
24.60
+0.05
2
6913
11:58:41
24.60
24.65
24.60
+0.05
1
6911
11:58:13
24.60
24.65
24.60
+0.05
1
6910
11:57:19
24.60
24.65
24.60
+0.05
1
6909
11:57:02
24.60
24.65
24.60
+0.05
3
6908
11:56:54
24.60
24.65
24.65
+0.10
1
6905
11:56:48
24.60
24.65
24.60
+0.05
3
6904
11:56:39
24.60
24.65
24.65
+0.10
2
6901
11:56:05
24.60
24.65
24.60
+0.05
1
6899
11:56:00
24.60
24.65
24.65
+0.10
1
6898
11:55:39
24.60
24.65
24.65
+0.10
2
6897
11:55:08
24.60
24.65
24.65
+0.10
2
6895
11:54:31
24.60
24.65
24.65
+0.10
5
6893
11:54:24
24.60
24.65
24.65
+0.10
1
6888
11:54:10
24.60
24.65
24.60
+0.05
1
6887
11:54:05
24.60
24.65
24.65
+0.10
1
6886
11:53:22
24.60
24.65
24.65
+0.10
1
6885
11:52:50
24.60
24.65
24.65
+0.10
6
6884
11:52:31
24.60
24.65
24.60
+0.05
5
6878
11:52:30
24.60
24.65
24.65
+0.10
1
6873
11:52:25
24.60
24.65
24.60
+0.05
1
6872
11:52:00
24.60
24.65
24.60
+0.05
1
6871
11:51:39
24.60
24.65
24.65
+0.10
1
6870
11:50:51
24.60
24.65
24.60
+0.05
1
6869
11:50:41
24.60
24.65
24.60
+0.05
20
6868
11:50:35
24.60
24.65
24.65
+0.10
6
6848
11:50:13
24.60
24.65
24.65
+0.10
3
6842
11:49:49
24.60
24.65
24.65
+0.10
1
6839
11:49:45
24.60
24.65
24.65
+0.10
1
6838
11:49:19
24.60
24.65
24.65
+0.10
1
6837
11:49:00
24.60
24.65
24.65
+0.10
1
6836
11:48:57
24.60
24.65
24.65
+0.10
1
6835
11:48:30
24.60
24.65
24.65
+0.10
5
6834
11:48:17
24.60
24.65
24.65
+0.10
1
6829
11:47:43
24.65
24.70
24.65
+0.10
1
6828
11:47:35
24.65
24.70
24.65
+0.10
2
6827
11:47:34
24.65
24.70
24.65
+0.10
2
6825
11:47:21
24.65
24.70
24.65
+0.10
2
6823
11:47:20
24.65
24.70
24.65
+0.10
3
6821
11:47:07
24.65
24.70
24.65
+0.10
2
6818
11:47:04
24.65
24.70
24.65
+0.10
3
6816
11:46:52
24.65
24.70
24.65
+0.10
2
6813
11:46:42
24.65
24.70
24.65
+0.10
1
6811
11:46:38
24.65
24.70
24.65
+0.10
2
6810
11:46:31
24.65
24.70
24.65
+0.10
4
6808
11:46:31
24.65
24.70
24.65
+0.10
5
6804
11:46:23
24.65
24.70
24.65
+0.10
2
6799
11:46:17
24.65
24.70
24.65
+0.10
2
6797
11:46:17
24.65
24.70
24.65
+0.10
3
6795
11:46:09
24.65
24.70
24.65
+0.10
2
6792
11:46:09
24.65
24.70
24.65
+0.10
13
6790
11:46:06
24.65
24.70
24.65
+0.10
3
6777
11:46:05
24.65
24.70
24.65
+0.10
4
6774
11:46:05
24.65
24.70
24.65
+0.10
3
6770
11:46:05
24.65
24.70
24.65
+0.10
61
6767
11:45:56
24.65
24.70
24.65
+0.10
3
6706
11:45:55
24.65
24.70
24.65
+0.10
2
6703
11:45:50
24.65
24.70
24.65
+0.10
1
6701
11:45:41
24.65
24.70
24.65
+0.10
2
6700
11:45:32
24.65
24.70
24.65
+0.10
1
6698
11:45:27
24.65
24.70
24.65
+0.10
2
6697
11:45:13
24.65
24.70
24.65
+0.10
3
6695
11:45:12
24.65
24.70
24.65
+0.10
2
6692
11:44:57
24.65
24.70
24.65
+0.10
2
6690
11:44:43
24.65
24.70
24.65
+0.10
1
6688
11:44:38
24.65
24.70
24.65
+0.10
2
6687
11:44:19
24.65
24.70
24.65
+0.10
2
6685
11:44:14
24.65
24.70
24.65
+0.10
3
6683
11:44:00
24.65
24.70
24.65
+0.10
3
6680
11:43:58
24.65
24.70
24.65
+0.10
3
6677
11:43:57
24.65
24.70
24.65
+0.10
28
6674
11:43:57
24.65
24.70
24.65
+0.10
3
6646
11:43:56
24.65
24.70
24.65
+0.10
4
6643
11:43:56
24.65
24.70
24.65
+0.10
3
6639
11:43:55
24.65
24.70
24.65
+0.10
10
6636
11:43:55
24.65
24.70
24.70
+0.15
1
6626
11:43:23
24.65
24.70
24.65
+0.10
2
6625
11:43:12
24.65
24.70
24.65
+0.10
3
6623
11:43:00
24.65
24.70
24.65
+0.10
1
6620
11:42:56
24.65
24.70
24.65
+0.10
11
6619
11:42:56
24.65
24.70
24.65
+0.10
3
6608
11:42:56
24.65
24.70
24.65
+0.10
136
6605
11:42:35
24.65
24.70
24.65
+0.10
3
6469
11:42:25
24.65
24.70
24.70
+0.15
2
6466
11:42:05
24.65
24.70
24.65
+0.10
1
6464
11:41:54
24.65
24.70
24.65
+0.10
2
6463
11:41:40
24.65
24.70
24.65
+0.10
3
6461
11:41:39
24.65
24.70
24.65
+0.10
1
6458
11:41:09
24.65
24.70
24.65
+0.10
1
6457
11:40:52
24.65
24.70
24.65
+0.10
3
6456
11:40:40
24.65
24.70
24.65
+0.10
3
6453
11:40:09
24.65
24.70
24.65
+0.10
3
6450
11:39:49
24.65
24.70
24.70
+0.15
1
6447
11:39:48
24.65
24.70
24.70
+0.15
1
6446
11:39:17
24.65
24.70
24.65
+0.10
1
6445
11:39:16
24.65
24.70
24.65
+0.10
4
6444
11:38:04
24.65
24.70
24.65
+0.10
1
6440
11:37:08
24.65
24.70
24.70
+0.15
2
6439
11:37:00
24.65
24.70
24.70
+0.15
3
6437
11:36:32
24.65
24.70
24.65
+0.10
1
6434
11:36:24
24.65
24.70
24.65
+0.10
2
6433
11:36:11
24.65
24.70
24.70
+0.15
1
6431
11:35:58
24.65
24.70
24.65
+0.10
1
6430
11:35:10
24.65
24.70
24.70
+0.15
1
6429
11:35:08
24.65
24.70
24.65
+0.10
1
6428
11:35:00
24.65
24.70
24.70
+0.15
1
6427
11:34:42
24.65
24.70
24.70
+0.15
1
6426
11:34:18
24.65
24.70
24.70
+0.15
5
6425
11:34:12
24.65
24.70
24.70
+0.15
1
6420
11:33:52
24.65
24.70
24.65
+0.10
1
6419
11:33:45
24.65
24.70
24.70
+0.15
3
6418
11:33:37
24.65
24.70
24.70
+0.15
1
6415
11:33:36
24.65
24.70
24.70
+0.15
10
6414
11:33:29
24.65
24.70
24.70
+0.15
5
6404
11:33:26
24.65
24.70
24.70
+0.15
1
6399
11:33:20
24.65
24.70
24.70
+0.15
2
6398
11:33:17
24.65
24.70
24.70
+0.15
50
6396
11:33:14
24.65
24.70
24.70
+0.15
1
6346
11:33:10
24.65
24.70
24.65
+0.10
1
6345
11:32:58
24.65
24.70
24.65
+0.10
2
6344
11:32:28
24.65
24.70
24.65
+0.10
1
6342
11:32:23
24.65
24.70
24.65
+0.10
2
6341
11:31:56
24.65
24.70
24.70
+0.15
13
6339
11:31:47
24.65
24.70
24.65
+0.10
1
6326
11:31:31
24.65
24.70
24.65
+0.10
3
6325
11:31:14
24.65
24.70
24.65
+0.10
10
6322
11:30:58
24.65
24.70
24.65
+0.10
1
6312
11:30:23
24.65
24.70
24.70
+0.15
1
6311
11:30:14
24.65
24.70
24.70
+0.15
3
6310
11:29:47
24.65
24.70
24.70
+0.15
1
6307
11:29:31
24.65
24.70
24.70
+0.15
1
6306
11:29:26
24.65
24.70
24.70
+0.15
1
6305
11:28:27
24.65
24.70
24.70
+0.15
1
6304
11:28:15
24.65
24.70
24.65
+0.10
1
6303
11:28:08
24.65
24.70
24.65
+0.10
10
6302
11:28:05
24.65
24.70
24.65
+0.10
1
6292
11:27:56
24.65
24.70
24.65
+0.10
1
6291
11:27:54
24.65
24.70
24.65
+0.10
2
6290
11:27:11
24.65
24.70
24.65
+0.10
2
6288
11:26:57
24.65
24.70
24.65
+0.10
1
6286
11:26:48
24.65
24.70
24.70
+0.15
1
6285
11:26:32
24.65
24.70
24.70
+0.15
1
6284
11:26:26
24.65
24.70
24.65
+0.10
2
6283
11:26:21
24.65
24.70
24.65
+0.10
10
6281
11:25:40
24.65
24.70
24.70
+0.15
3
6271
11:25:27
24.65
24.70
24.65
+0.10
5
6268
11:25:25
24.65
24.70
24.65
+0.10
1
6263
11:24:53
24.60
24.65
24.65
+0.10
1
6262
11:24:47
24.60
24.65
24.65
+0.10
1
6261
11:24:25
24.60
24.65
24.65
+0.10
1
6260
11:24:22
24.60
24.65
24.65
+0.10
2
6259
11:24:20
24.60
24.65
24.65
+0.10
20
6257
11:24:14
24.60
24.65
24.65
+0.10
5
6237
11:23:50
24.60
24.65
24.65
+0.10
1
6232
11:23:47
24.60
24.65
24.60
+0.05
1
6231
11:23:42
24.60
24.65
24.65
+0.10
3
6230
11:22:45
24.60
24.65
24.65
+0.10
22
6227
11:22:43
24.60
24.70
24.60
+0.05
6
6205
11:22:42
24.60
24.65
24.65
+0.10
3
6199
11:22:42
24.60
24.65
24.65
+0.10
2
6196
11:22:42
24.60
24.65
24.65
+0.10
117
6194
11:22:42
24.60
24.65
24.65
+0.10
8
6077
11:22:40
24.60
24.65
24.65
+0.10
1
6069
11:22:16
24.60
24.65
24.60
+0.05
1
6068
11:21:50
24.60
24.65
24.60
+0.05
2
6067
11:21:38
24.60
24.65
24.60
+0.05
5
6065
11:21:23
24.60
24.65
24.65
+0.10
2
6060
11:21:22
24.60
24.65
24.65
+0.10
1
6058
11:20:44
24.60
24.65
24.65
+0.10
37
6057
11:20:44
24.60
24.65
24.65
+0.10
1
6020
11:20:21
24.60
24.65
24.65
+0.10
1
6019
11:20:03
24.60
24.65
24.60
+0.05
3
6018
11:20:00
24.60
24.65
24.65
+0.10
1
6015
11:19:37
24.60
24.65
24.60
+0.05
2
6014
11:19:34
24.60
24.65
24.65
+0.10
2
6012
11:19:27
24.60
24.65
24.65
+0.10
4
6010
11:18:54
24.65
24.70
24.65
+0.10
38
6006
11:18:53
24.65
24.70
24.70
+0.15
2
5968
11:18:52
24.65
24.70
24.65
+0.10
2
5966
11:18:31
24.65
24.70
24.65
+0.10
2
5964
11:18:19
24.65
24.70
24.65
+0.10
2
5962
11:18:06
24.65
24.70
24.65
+0.10
5
5960
11:17:53
24.65
24.70
24.65
+0.10
2
5955
11:17:53
24.65
24.70
24.70
+0.15
1
5953
11:17:51
24.65
24.70
24.65
+0.10
10
5952
11:17:48
24.65
24.70
24.70
+0.15
2
5942
11:17:48
24.65
24.70
24.70
+0.15
1
5940
11:17:47
24.65
24.70
24.65
+0.10
7
5939
11:17:47
24.65
24.70
24.65
+0.10
10
5932
11:17:46
24.65
24.70
24.70
+0.15
1
5922
11:17:45
24.65
24.70
24.65
+0.10
5
5921
11:17:44
24.65
24.70
24.65
+0.10
2
5916
11:17:12
24.65
24.70
24.65
+0.10
1
5914
11:17:10
24.65
24.70
24.65
+0.10
2
5913
11:17:05
24.65
24.70
24.70
+0.15
1
5911
11:16:45
24.65
24.70
24.65
+0.10
1
5910
11:16:34
24.65
24.70
24.65
+0.10
2
5909
11:16:34
24.65
24.70
24.65
+0.10
1
5907
11:16:09
24.65
24.70
24.65
+0.10
2
5906
11:16:08
24.65
24.70
24.65
+0.10
20
5904
11:15:56
24.65
24.70
24.65
+0.10
1
5884
11:15:42
24.65
24.70
24.65
+0.10
3
5883
11:15:40
24.65
24.70
24.70
+0.15
1
5880
11:15:39
24.65
24.70
24.65
+0.10
2
5879
11:15:36
24.65
24.70
24.65
+0.10
1
5877
11:15:22
24.65
24.70
24.65
+0.10
2
5876
11:15:18
24.65
24.70
24.65
+0.10
2
5874
11:14:59
24.65
24.70
24.65
+0.10
5
5872
11:14:45
24.65
24.70
24.65
+0.10
2
5867
11:14:39
24.65
24.70
24.65
+0.10
2
5865
11:14:19
24.65
24.70
24.65
+0.10
1
5863
11:14:10
24.65
24.70
24.65
+0.10
2
5862
11:14:09
24.65
24.70
24.65
+0.10
2
5860
11:13:52
24.65
24.70
24.65
+0.10
4
5858
11:13:45
24.65
24.70
24.65
+0.10
2
5854
11:13:32
24.65
24.70
24.65
+0.10
2
5852
11:13:29
24.65
24.70
24.65
+0.10
1
5850
11:13:21
24.65
24.70
24.65
+0.10
1
5849
11:13:15
24.65
24.70
24.65
+0.10
1
5848
11:13:13
24.65
24.70
24.65
+0.10
1
5847
11:13:01
24.65
24.70
24.65
+0.10
1
5846
11:13:00
24.65
24.70
24.70
+0.15
1
5845
11:12:58
24.65
24.70
24.65
+0.10
2
5844
11:12:53
24.65
24.70
24.65
+0.10
5
5842
11:12:51
24.65
24.70
24.65
+0.10
2
5837
11:12:49
24.65
24.70
24.65
+0.10
1
5835
11:12:48
24.65
24.70
24.65
+0.10
1
5834
11:12:41
24.65
24.70
24.65
+0.10
1
5833
11:12:35
24.65
24.70
24.65
+0.10
1
5832
11:12:20
24.65
24.70
24.65
+0.10
2
5831
11:12:13
24.65
24.70
24.65
+0.10
5
5829
11:11:50
24.65
24.70
24.65
+0.10
2
5824
11:11:36
24.65
24.70
24.65
+0.10
1
5822
11:11:05
24.65
24.70
24.65
+0.10
1
5821
11:11:05
24.65
24.70
24.65
+0.10
2
5820
11:10:39
24.65
24.70
24.65
+0.10
1
5818
11:10:27
24.65
24.70
24.65
+0.10
2
5817
11:10:13
24.65
24.70
24.65
+0.10
3
5815
11:10:05
24.65
24.70
24.65
+0.10
5
5812
11:10:01
24.65
24.70
24.65
+0.10
10
5807
11:10:00
24.65
24.70
24.70
+0.15
1
5797
11:09:49
24.65
24.70
24.65
+0.10
2
5796
11:09:18
24.65
24.70
24.65
+0.10
6
5794
11:09:13
24.65
24.70
24.65
+0.10
2
5788
11:09:13
24.65
24.70
24.70
+0.15
2
5786
11:09:02
24.65
24.70
24.65
+0.10
1
5784
11:08:51
24.65
24.70
24.65
+0.10
1
5783
11:08:48
24.65
24.70
24.65
+0.10
15
5782
11:08:29
24.65
24.70
24.65
+0.10
2
5767
11:08:20
24.65
24.70
24.70
+0.15
1
5765
11:07:53
24.65
24.70
24.65
+0.10
2
5764
11:07:46
24.65
24.70
24.65
+0.10
1
5762
11:07:39
24.65
24.70
24.65
+0.10
1
5761
11:07:25
24.65
24.70
24.65
+0.10
1
5760
11:07:25
24.65
24.70
24.65
+0.10
4
5759
11:07:24
24.65
24.70
24.65
+0.10
2
5755
11:07:23
24.65
24.70
24.65
+0.10
1
5753
11:07:20
24.65
24.70
24.65
+0.10
15
5752
11:06:56
24.65
24.70
24.65
+0.10
1
5737
11:06:53
24.65
24.70
24.65
+0.10
2
5736
11:06:48
24.65
24.70
24.65
+0.10
2
5734
11:06:45
24.65
24.70
24.65
+0.10
1
5732
11:06:28
24.65
24.70
24.65
+0.10
1
5731
11:06:21
24.65
24.70
24.65
+0.10
1
5730
11:06:06
24.65
24.70
24.65
+0.10
1
5729
11:06:04
24.65
24.70
24.65
+0.10
2
5728
11:06:03
24.65
24.70
24.65
+0.10
30
5726
11:06:03
24.65
24.70
24.65
+0.10
5
5696
11:05:56
24.65
24.70
24.65
+0.10
1
5691
11:05:40
24.65
24.70
24.65
+0.10
15
5690
11:05:20
24.65
24.70
24.65
+0.10
2
5675
11:05:15
24.65
24.70
24.70
+0.15
1
5673
11:04:55
24.65
24.70
24.65
+0.10
1
5672
11:04:51
24.65
24.70
24.65
+0.10
2
5671
11:04:38
24.65
24.70
24.65
+0.10
10
5669
11:04:35
24.65
24.70
24.65
+0.10
2
5659
11:04:34
24.65
24.70
24.65
+0.10
10
5657
11:04:12
24.65
24.70
24.65
+0.10
2
5647
11:04:11
24.65
24.70
24.65
+0.10
1
5645
11:03:46
24.65
24.70
24.65
+0.10
2
5644
11:03:36
24.65
24.70
24.65
+0.10
4
5642
11:03:16
24.65
24.70
24.65
+0.10
2
5638
11:02:48
24.65
24.70
24.65
+0.10
2
5636
11:02:35
24.65
24.70
24.70
+0.15
1
5634
11:02:29
24.65
24.70
24.65
+0.10
3
5633
11:02:24
24.65
24.70
24.65
+0.10
2
5630
11:02:12
24.65
24.70
24.65
+0.10
1
5628
11:01:56
24.65
24.70
24.65
+0.10
2
5627
11:01:49
24.65
24.70
24.65
+0.10
5
5625
11:01:48
24.65
24.70
24.65
+0.10
30
5620
11:01:42
24.65
24.70
24.65
+0.10
1
5590
11:01:37
24.65
24.70
24.65
+0.10
1
5589
11:01:37
24.65
24.70
24.65
+0.10
7
5588
11:01:37
24.65
24.70
24.65
+0.10
1
5581
11:01:37
24.65
24.70
24.65
+0.10
18
5580
11:01:37
24.65
24.70
24.65
+0.10
19
5562
11:01:37
24.65
24.70
24.65
+0.10
9
5543
11:01:37
24.60
24.65
24.65
+0.10
244
5534
11:01:37
24.60
24.65
24.65
+0.10
50
5290
11:01:29
24.60
24.65
24.60
+0.05
2
5240
11:01:20
24.60
24.65
24.65
+0.10
1
5238
11:01:09
24.60
24.65
24.60
+0.05
1
5237
11:00:59
24.60
24.65
24.60
+0.05
2
5236
11:00:42
24.60
24.65
24.65
+0.10
1
5234
11:00:40
24.60
24.65
24.60
+0.05
1
5233
11:00:34
24.60
24.65
24.60
+0.05
2
5232
11:00:32
24.60
24.65
24.60
+0.05
30
5230
11:00:32
24.60
24.65
24.65
+0.10
3
5200
11:00:25
24.60
24.65
24.60
+0.05
1
5197
10:59:48
24.60
24.65
24.60
+0.05
5
5196
10:59:41
24.60
24.65
24.60
+0.05
5
5191
10:59:39
24.60
24.65
24.60
+0.05
2
5186
10:59:30
24.60
24.65
24.60
+0.05
1
5184
10:59:15
24.60
24.65
24.60
+0.05
2
5183
10:59:07
24.60
24.65
24.60
+0.05
1
5181
10:58:49
24.60
24.65
24.60
+0.05
3
5180
10:58:46
24.60
24.65
24.65
+0.10
7
5177
10:58:40
24.60
24.65
24.60
+0.05
3
5170
10:58:38
24.60
24.65
24.60
+0.05
2
5167
10:58:24
24.60
24.65
24.65
+0.10
2
5165
10:58:09
24.60
24.65
24.60
+0.05
2
5163
10:57:45
24.60
24.65
24.65
+0.10
1
5161
10:57:42
24.60
24.65
24.60
+0.05
2
5160
10:57:35
24.60
24.65
24.60
+0.05
1
5158
10:57:31
24.60
24.65
24.65
+0.10
1
5157
10:57:20
24.60
24.65
24.60
+0.05
2
5156
10:57:17
24.60
24.65
24.60
+0.05
23
5154
10:57:16
24.60
24.65
24.60
+0.05
2
5131
10:57:13
24.60
24.65
24.60
+0.05
1
5129
10:56:52
24.60
24.65
24.60
+0.05
3
5128
10:56:46
24.60
24.65
24.60
+0.05
2
5125
10:56:36
24.60
24.65
24.65
+0.10
1
5123
10:56:19
24.60
24.65
24.60
+0.05
2
5122
10:56:06
24.60
24.65
24.65
+0.10
1
5120
10:55:58
24.60
24.65
24.60
+0.05
1
5119
10:55:52
24.60
24.65
24.60
+0.05
1
5118
10:55:50
24.60
24.65
24.60
+0.05
2
5117
10:55:46
24.60
24.65
24.60
+0.05
1
5115
10:55:36
24.60
24.65
24.60
+0.05
3
5114
10:55:17
24.60
24.65
24.60
+0.05
2
5111
10:54:51
24.60
24.65
24.60
+0.05
2
5109
10:54:41
24.60
24.65
24.65
+0.10
1
5107
10:54:26
24.60
24.65
24.65
+0.10
3
5106
10:54:12
24.60
24.65
24.60
+0.05
2
5103
10:54:11
24.60
24.65
24.60
+0.05
1
5101
10:54:07
24.60
24.65
24.65
+0.10
1
5100
10:54:06
24.60
24.65
24.65
+0.10
1
5099
10:54:00
24.60
24.65
24.65
+0.10
1
5098
10:53:55
24.60
24.65
24.60
+0.05
1
5097
10:53:29
24.60
24.65
24.60
+0.05
2
5096
10:53:02
24.60
24.65
24.60
+0.05
2
5094
10:52:59
24.60
24.65
24.60
+0.05
6
5092
10:52:30
24.60
24.65
24.60
+0.05
2
5086
10:52:21
24.60
24.65
24.60
+0.05
10
5084
10:51:59
24.60
24.65
24.60
+0.05
3
5074
10:51:48
24.60
24.65
24.60
+0.05
2
5071
10:51:14
24.60
24.65
24.60
+0.05
1
5069
10:51:10
24.60
24.65
24.60
+0.05
2
5068
10:50:46
24.60
24.65
24.60
+0.05
1
5066
10:50:36
24.60
24.65
24.60
+0.05
2
5065
10:50:17
24.60
24.65
24.65
+0.10
2
5063
10:50:17
24.60
24.65
24.60
+0.05
1
5061
10:50:09
24.60
24.65
24.65
+0.10
10
5060
10:50:05
24.60
24.65
24.65
+0.10
1
5050
10:50:05
24.60
24.65
24.60
+0.05
2
5049
10:50:01
24.60
24.65
24.60
+0.05
2
5047
10:49:21
24.60
24.65
24.60
+0.05
9
5045
10:49:03
24.60
24.65
24.60
+0.05
2
5036
10:48:40
24.60
24.65
24.60
+0.05
2
5034
10:48:28
24.60
24.65
24.65
+0.10
1
5032
10:48:23
24.60
24.65
24.65
+0.10
1
5031
10:48:08
24.60
24.65
24.60
+0.05
2
5030
10:48:04
24.60
24.65
24.60
+0.05
1
5028
10:47:57
24.60
24.65
24.65
+0.10
1
5027
10:47:53
24.60
24.65
24.60
+0.05
1
5026
10:47:28
24.60
24.65
24.60
+0.05
2
5025
10:47:13
24.60
24.65
24.60
+0.05
1
5023
10:47:00
24.60
24.65
24.65
+0.10
1
5022
10:46:57
24.60
24.65
24.60
+0.05
4
5021
10:46:50
24.60
24.65
24.60
+0.05
2
5017
10:46:27
24.60
24.65
24.65
+0.10
1
5015
10:46:22
24.60
24.65
24.65
+0.10
1
5014
10:46:20
24.60
24.65
24.60
+0.05
2
5013
10:46:20
24.60
24.65
24.60
+0.05
1
5011
10:46:13
24.60
24.65
24.60
+0.05
1
5010
10:46:12
24.60
24.65
24.60
+0.05
2
5009
10:46:00
24.60
24.65
24.60
+0.05
2
5007
10:45:57
24.60
24.65
24.60
+0.05
2
5005
10:45:49
24.60
24.65
24.65
+0.10
1
5003
10:45:45
24.60
24.65
24.60
+0.05
15
5002
10:45:30
24.60
24.65
24.60
+0.05
2
4987
10:45:30
24.60
24.65
24.60
+0.05
15
4985
10:45:11
24.60
24.65
24.65
+0.10
1
4970
10:45:08
24.60
24.65
24.60
+0.05
5
4969
10:45:04
24.60
24.65
24.65
+0.10
2
4964
10:45:03
24.60
24.65
24.60
+0.05
4
4962
10:45:01
24.65
24.70
24.65
+0.10
59
4958
10:45:01
24.60
24.65
24.65
+0.10
33
4899
10:45:01
24.60
24.65
24.65
+0.10
3
4866
10:45:01
24.65
24.70
24.65
+0.10
4
4863
10:45:01
24.65
24.70
24.65
+0.10
93
4859
10:45:01
24.65
24.70
24.65
+0.10
5
4766
10:45:01
24.65
24.70
24.65
+0.10
38
4761
10:45:01
24.65
24.70
24.65
+0.10
13
4723
10:45:00
24.65
24.70
24.65
+0.10
1
4710
10:45:00
24.65
24.70
24.65
+0.10
7
4709
10:45:00
24.65
24.70
24.65
+0.10
11
4702
10:45:00
24.65
24.70
24.65
+0.10
52
4691
10:45:00
24.65
24.70
24.65
+0.10
6
4639
10:45:00
24.65
24.70
24.65
+0.10
44
4633
10:45:00
24.65
24.70
24.65
+0.10
103
4589
10:45:00
24.65
24.70
24.65
+0.10
1
4486
10:45:00
24.65
24.70
24.70
+0.15
1
4485
10:44:58
24.65
24.70
24.65
+0.10
1
4484
10:44:46
24.65
24.70
24.65
+0.10
1
4483
10:44:29
24.65
24.70
24.70
+0.15
3
4482
10:44:29
24.65
24.70
24.65
+0.10
5
4479
10:43:58
24.65
24.70
24.65
+0.10
2
4474
10:43:54
24.65
24.70
24.70
+0.15
1
4472
10:43:35
24.65
24.70
24.65
+0.10
5
4471
10:43:25
24.65
24.70
24.70
+0.15
1
4466
10:43:22
24.65
24.70
24.70
+0.15
1
4465
10:42:58
24.65
24.70
24.70
+0.15
3
4464
10:42:45
24.65
24.70
24.65
+0.10
2
4461
10:42:45
24.65
24.70
24.70
+0.15
10
4459
10:42:43
24.65
24.70
24.70
+0.15
1
4449
10:42:25
24.65
24.70
24.65
+0.10
1
4448
10:42:25
24.65
24.70
24.65
+0.10
2
4447
10:42:23
24.65
24.70
24.70
+0.15
1
4445
10:42:16
24.65
24.70
24.65
+0.10
1
4444
10:42:14
24.65
24.70
24.65
+0.10
1
4443
10:42:06
24.65
24.70
24.65
+0.10
1
4442
10:42:00
24.65
24.70
24.65
+0.10
1
4441
10:41:42
24.65
24.70
24.65
+0.10
1
4440
10:41:18
24.65
24.70
24.65
+0.10
5
4439
10:41:11
24.65
24.70
24.65
+0.10
2
4434
10:41:09
24.65
24.70
24.70
+0.15
1
4432
10:41:04
24.65
24.70
24.70
+0.15
1
4431
10:40:52
24.65
24.70
24.65
+0.10
1
4430
10:40:01
24.65
24.70
24.70
+0.15
3
4429
10:40:00
24.65
24.70
24.70
+0.15
1
4426
10:39:57
24.65
24.70
24.65
+0.10
1
4425
10:39:50
24.65
24.70
24.70
+0.15
1
4424
10:39:20
24.65
24.70
24.70
+0.15
1
4423
10:39:13
24.65
24.70
24.65
+0.10
2
4422
10:39:11
24.65
24.70
24.65
+0.10
3
4420
10:38:55
24.65
24.70
24.65
+0.10
1
4417
10:38:09
24.65
24.70
24.65
+0.10
1
4416
10:37:58
24.65
24.70
24.65
+0.10
3
4415
10:37:33
24.65
24.70
24.65
+0.10
1
4412
10:37:28
24.65
24.70
24.65
+0.10
2
4411
10:37:25
24.65
24.70
24.65
+0.10
1
4409
10:37:25
24.65
24.70
24.70
+0.15
1
4408
10:37:08
24.65
24.70
24.65
+0.10
4
4407
10:37:07
24.65
24.70
24.70
+0.15
3
4403
10:37:05
24.65
24.70
24.70
+0.15
1
4400
10:37:04
24.65
24.70
24.65
+0.10
9
4399
10:36:52
24.65
24.70
24.70
+0.15
3
4390
10:36:51
24.65
24.70
24.70
+0.15
1
4387
10:35:55
24.65
24.70
24.65
+0.10
1
4386
10:35:50
24.65
24.70
24.65
+0.10
1
4385
10:35:45
24.65
24.70
24.70
+0.15
1
4384
10:35:35
24.65
24.70
24.65
+0.10
2
4383
10:35:32
24.65
24.70
24.70
+0.15
7
4381
10:35:24
24.65
24.70
24.65
+0.10
1
4374
10:35:02
24.65
24.70
24.70
+0.15
1
4373
10:34:59
24.65
24.70
24.70
+0.15
1
4372
10:34:50
24.65
24.70
24.65
+0.10
1
4371
10:34:38
24.65
24.70
24.70
+0.15
1
4370
10:34:21
24.65
24.70
24.70
+0.15
1
4369
10:34:16
24.65
24.70
24.65
+0.10
3
4368
10:34:15
24.65
24.70
24.70
+0.15
3
4365
10:34:13
24.65
24.70
24.70
+0.15
3
4362
10:34:13
24.65
24.70
24.65
+0.10
5
4359
10:33:38
24.65
24.70
24.65
+0.10
2
4354
10:33:31
24.65
24.70
24.65
+0.10
2
4352
10:33:27
24.65
24.70
24.65
+0.10
10
4350
10:32:40
24.65
24.70
24.70
+0.15
1
4340
10:32:38
24.65
24.70
24.70
+0.15
1
4339
10:32:09
24.65
24.70
24.70
+0.15
2
4338
10:31:49
24.65
24.70
24.70
+0.15
1
4336
10:31:25
24.65
24.70
24.65
+0.10
3
4335
10:31:24
24.65
24.70
24.70
+0.15
3
4332
10:31:23
24.65
24.70
24.70
+0.15
3
4329
10:30:53
24.65
24.70
24.65
+0.10
1
4326
10:30:35
24.65
24.70
24.65
+0.10
1
4325
10:30:27
24.65
24.70
24.70
+0.15
2
4324
10:30:05
24.65
24.70
24.70
+0.15
2
4322
10:29:43
24.65
24.70
24.65
+0.10
5
4320
10:29:38
24.65
24.70
24.65
+0.10
3
4315
10:29:35
24.65
24.70
24.65
+0.10
6
4312
10:29:12
24.65
24.70
24.65
+0.10
1
4306
10:29:09
24.65
24.70
24.65
+0.10
2
4305
10:28:52
24.65
24.70
24.70
+0.15
3
4303
10:28:51
24.65
24.70
24.65
+0.10
3
4300
10:28:00
24.65
24.70
24.65
+0.10
8
4297
10:27:59
24.65
24.70
24.65
+0.10
40
4289
10:27:50
24.65
24.70
24.65
+0.10
4
4249
10:26:56
24.65
24.70
24.65
+0.10
4
4245
10:26:55
24.65
24.70
24.65
+0.10
2
4241
10:26:54
24.65
24.70
24.70
+0.15
1
4239
10:26:38
24.65
24.70
24.70
+0.15
2
4238
10:26:26
24.65
24.70
24.65
+0.10
1
4236
10:25:40
24.65
24.70
24.70
+0.15
1
4235
10:25:16
24.65
24.70
24.65
+0.10
4
4234
10:25:02
24.65
24.70
24.65
+0.10
1
4230
10:24:56
24.65
24.70
24.65
+0.10
1
4229
10:24:51
24.65
24.70
24.65
+0.10
1
4228
10:24:11
24.65
24.70
24.65
+0.10
2
4227
10:24:10
24.65
24.70
24.70
+0.15
10
4225
10:24:07
24.65
24.70
24.65
+0.10
1
4215
10:23:54
24.65
24.70
24.65
+0.10
2
4214
10:23:51
24.65
24.70
24.70
+0.15
2
4212
10:23:16
24.65
24.70
24.70
+0.15
1
4210
10:23:15
24.65
24.70
24.70
+0.15
1
4209
10:23:01
24.65
24.70
24.65
+0.10
1
4208
10:22:51
24.65
24.70
24.65
+0.10
1
4207
10:22:51
24.65
24.70
24.65
+0.10
4
4206
10:22:47
24.65
24.70
24.65
+0.10
1
4202
10:22:18
24.65
24.70
24.65
+0.10
1
4201
10:22:07
24.65
24.70
24.70
+0.15
1
4200
10:22:01
24.65
24.70
24.65
+0.10
1
4199
10:22:01
24.65
24.70
24.65
+0.10
1
4198
10:21:39
24.65
24.70
24.70
+0.15
2
4197
10:21:32
24.65
24.70
24.70
+0.15
1
4195
10:21:13
24.65
24.70
24.65
+0.10
6
4194
10:21:13
24.60
24.65
24.65
+0.10
23
4188
10:21:11
24.65
24.70
24.65
+0.10
6
4165
10:21:11
24.65
24.70
24.65
+0.10
12
4159
10:21:11
24.65
24.70
24.65
+0.10
100
4147
10:21:04
24.65
24.70
24.65
+0.10
5
4047
10:21:02
24.65
24.70
24.65
+0.10
10
4042
10:21:02
24.65
24.70
24.70
+0.15
4
4032
10:20:00
24.65
24.70
24.70
+0.15
1
4028
10:19:36
24.65
24.70
24.70
+0.15
1
4027
10:19:23
24.65
24.70
24.70
+0.15
1
4026
10:19:10
24.65
24.70
24.70
+0.15
1
4025
10:18:56
24.65
24.70
24.70
+0.15
1
4024
10:18:47
24.65
24.70
24.70
+0.15
1
4023
10:18:43
24.65
24.70
24.65
+0.10
1
4022
10:18:39
24.65
24.70
24.65
+0.10
1
4021
10:18:36
24.60
24.65
24.65
+0.10
1
4020
10:18:35
24.65
24.70
24.65
+0.10
4
4019
10:18:35
24.65
24.70
24.65
+0.10
3
4015
10:18:34
24.65
24.70
24.65
+0.10
20
4012
10:18:34
24.65
24.70
24.65
+0.10
15
3992
10:18:34
24.65
24.70
24.65
+0.10
100
3977
10:18:20
24.65
24.70
24.70
+0.15
1
3877
10:18:04
24.65
24.70
24.65
+0.10
10
3876
10:17:56
24.65
24.70
24.65
+0.10
3
3866
10:17:38
24.65
24.70
24.65
+0.10
1
3863
10:16:27
24.65
24.70
24.65
+0.10
5
3862
10:16:26
24.65
24.70
24.65
+0.10
20
3857
10:16:08
24.65
24.70
24.65
+0.10
7
3837
10:16:08
24.65
24.70
24.70
+0.15
1
3830
10:16:06
24.65
24.70
24.65
+0.10
1
3829
10:15:53
24.65
24.70
24.65
+0.10
2
3828
10:15:50
24.65
24.70
24.70
+0.15
6
3826
10:15:43
24.65
24.70
24.70
+0.15
1
3820
10:15:19
24.65
24.70
24.70
+0.15
5
3819
10:15:13
24.65
24.70
24.65
+0.10
2
3814
10:15:12
24.65
24.70
24.70
+0.15
1
3812
10:15:04
24.65
24.70
24.70
+0.15
2
3811
10:14:45
24.65
24.70
24.70
+0.15
1
3809
10:14:44
24.65
24.70
24.65
+0.10
1
3808
10:14:31
24.65
24.70
24.65
+0.10
1
3807
10:14:11
24.65
24.70
24.65
+0.10
1
3806
10:13:53
24.65
24.70
24.65
+0.10
1
3805
10:13:32
24.65
24.70
24.65
+0.10
2
3804
10:13:32
24.65
24.70
24.65
+0.10
1
3802
10:13:32
24.65
24.70
24.70
+0.15
4
3801
10:13:16
24.65
24.70
24.65
+0.10
1
3797
10:13:12
24.65
24.70
24.70
+0.15
1
3796
10:13:03
24.65
24.70
24.65
+0.10
1
3795
10:13:03
24.65
24.70
24.65
+0.10
2
3794
10:13:02
24.65
24.70
24.65
+0.10
6
3792
10:13:02
24.65
24.70
24.65
+0.10
2
3786
10:13:02
24.65
24.70
24.65
+0.10
1
3784
10:12:59
24.65
24.70
24.65
+0.10
20
3783
10:12:59
24.65
24.70
24.65
+0.10
16
3763
10:12:59
24.65
24.70
24.65
+0.10
3
3747
10:12:56
24.65
24.70
24.65
+0.10
7
3744
10:12:33
24.65
24.70
24.70
+0.15
1
3737
10:12:32
24.65
24.70
24.65
+0.10
1
3736
10:12:15
24.65
24.70
24.65
+0.10
4
3735
10:12:06
24.65
24.70
24.65
+0.10
2
3731
10:12:03
24.65
24.70
24.65
+0.10
15
3729
10:11:59
24.65
24.70
24.65
+0.10
2
3714
10:11:56
24.65
24.70
24.65
+0.10
1
3712
10:11:45
24.65
24.70
24.70
+0.15
3
3711
10:11:45
24.65
24.70
24.65
+0.10
3
3708
10:11:44
24.65
24.70
24.70
+0.15
1
3705
10:11:27
24.65
24.70
24.70
+0.15
1
3704
10:11:20
24.65
24.70
24.70
+0.15
1
3703
10:11:14
24.65
24.70
24.65
+0.10
2
3702
10:11:14
24.65
24.70
24.65
+0.10
14
3700
10:11:14
24.65
24.70
24.65
+0.10
7
3686
10:11:14
24.65
24.70
24.65
+0.10
1
3679
10:11:14
24.65
24.70
24.65
+0.10
1
3678
10:11:14
24.65
24.70
24.65
+0.10
1
3677
10:11:14
24.60
24.65
24.65
+0.10
52
3676
10:11:14
24.60
24.65
24.65
+0.10
24
3624
10:10:25
24.60
24.65
24.60
+0.05
1
3600
10:10:23
24.60
24.65
24.60
+0.05
2
3599
10:10:23
24.60
24.65
24.60
+0.05
10
3597
10:10:08
24.60
24.65
24.60
+0.05
2
3587
10:09:43
24.60
24.65
24.60
+0.05
2
3585
10:09:42
24.60
24.65
24.65
+0.10
5
3583
10:09:23
24.60
24.65
24.65
+0.10
3
3578
10:09:23
24.60
24.65
24.65
+0.10
5
3575
10:09:16
24.60
24.65
24.65
+0.10
2
3570
10:09:04
24.60
24.65
24.60
+0.05
2
3568
10:09:03
24.60
24.65
24.60
+0.05
5
3566
10:08:35
24.60
24.65
24.60
+0.05
1
3561
10:08:04
24.60
24.65
24.65
+0.10
1
3560
10:07:56
24.60
24.65
24.65
+0.10
1
3559
10:07:12
24.60
24.65
24.65
+0.10
1
3558
10:06:48
24.60
24.65
24.60
+0.05
46
3557
10:06:48
24.60
24.65
24.60
+0.05
41
3511
10:06:48
24.60
24.65
24.60
+0.05
120
3470
10:06:48
24.60
24.65
24.60
+0.05
100
3350
10:06:44
24.60
24.65
24.65
+0.10
2
3250
10:06:31
24.60
24.65
24.60
+0.05
1
3248
10:06:31
24.60
24.65
24.60
+0.05
1
3247
10:06:30
24.60
24.65
24.65
+0.10
1
3246
10:06:10
24.60
24.65
24.65
+0.10
3
3245
10:06:07
24.60
24.65
24.65
+0.10
1
3242
10:05:59
24.60
24.65
24.60
+0.05
1
3241
10:05:57
24.60
24.65
24.65
+0.10
2
3240
10:05:48
24.60
24.65
24.65
+0.10
2
3238
10:05:21
24.60
24.65
24.65
+0.10
1
3236
10:05:19
24.60
24.65
24.60
+0.05
2
3235
10:05:18
24.60
24.65
24.65
+0.10
6
3233
10:05:17
24.60
24.65
24.65
+0.10
1
3227
10:05:16
24.60
24.65
24.65
+0.10
1
3226
10:05:11
24.60
24.65
24.65
+0.10
1
3225
10:05:10
24.60
24.65
24.65
+0.10
1
3224
10:05:07
24.60
24.65
24.60
+0.05
4
3223
10:05:07
24.60
24.65
24.65
+0.10
20
3219
10:05:05
24.60
24.65
24.65
+0.10
3
3199
10:04:47
24.60
24.65
24.65
+0.10
1
3196
10:04:43
24.60
24.65
24.65
+0.10
1
3195
10:04:38
24.60
24.65
24.60
+0.05
2
3194
10:04:37
24.60
24.65
24.65
+0.10
10
3192
10:04:34
24.60
24.65
24.65
+0.10
1
3182
10:04:17
24.60
24.65
24.60
+0.05
1
3181
10:04:16
24.60
24.65
24.65
+0.10
1
3180
10:04:15
24.60
24.65
24.65
+0.10
1
3179
10:04:13
24.60
24.65
24.60
+0.05
3
3178
10:04:10
24.60
24.65
24.65
+0.10
20
3175
10:04:05
24.60
24.65
24.65
+0.10
1
3155
10:04:04
24.60
24.65
24.60
+0.05
1
3154
10:04:00
24.60
24.65
24.65
+0.10
1
3153
10:03:52
24.60
24.65
24.60
+0.05
2
3152
10:03:51
24.60
24.65
24.60
+0.05
2
3150
10:03:49
24.60
24.65
24.65
+0.10
10
3148
10:03:43
24.60
24.65
24.65
+0.10
1
3138
10:03:29
24.60
24.65
24.65
+0.10
1
3137
10:03:26
24.60
24.65
24.65
+0.10
1
3136
10:03:25
24.60
24.65
24.60
+0.05
1
3135
10:03:21
24.60
24.65
24.65
+0.10
4
3134
10:03:20
24.60
24.65
24.60
+0.05
1
3130
10:03:15
24.60
24.65
24.65
+0.10
1
3129
10:03:10
24.60
24.65
24.60
+0.05
1
3128
10:03:09
24.60
24.65
24.65
+0.10
4
3127
10:03:07
24.60
24.65
24.65
+0.10
2
3123
10:02:52
24.60
24.65
24.60
+0.05
1
3121
10:02:49
24.60
24.65
24.65
+0.10
1
3120
10:02:45
24.60
24.65
24.65
+0.10
1
3119
10:02:32
24.60
24.65
24.60
+0.05
1
3118
10:02:24
24.60
24.65
24.60
+0.05
1
3117
10:02:23
24.60
24.65
24.65
+0.10
1
3116
10:02:22
24.60
24.65
24.65
+0.10
3
3115
10:02:14
24.60
24.65
24.65
+0.10
1
3112
10:02:11
24.60
24.65
24.65
+0.10
1
3111
10:01:29
24.60
24.65
24.65
+0.10
1
3110
10:01:24
24.60
24.65
24.60
+0.05
1
3109
10:00:47
24.60
24.65
24.60
+0.05
1
3108
10:00:47
24.60
24.65
24.65
+0.10
3
3107
10:00:20
24.60
24.65
24.60
+0.05
1
3104
10:00:16
24.60
24.65
24.60
+0.05
4
3103
10:00:09
24.60
24.65
24.65
+0.10
1
3099
10:00:06
24.60
24.65
24.65
+0.10
2
3098
09:59:55
24.60
24.65
24.65
+0.10
1
3096
09:59:46
24.60
24.65
24.60
+0.05
1
3095
09:59:43
24.60
24.65
24.65
+0.10
3
3094
09:59:40
24.60
24.65
24.60
+0.05
1
3091
09:59:31
24.60
24.65
24.65
+0.10
2
3090
09:59:21
24.60
24.65
24.65
+0.10
1
3088
09:58:55
24.60
24.65
24.60
+0.05
1
3087
09:58:55
24.60
24.65
24.60
+0.05
1
3086
09:58:44
24.60
24.65
24.60
+0.05
2
3085
09:58:43
24.60
24.65
24.60
+0.05
1
3083
09:58:33
24.60
24.65
24.60
+0.05
1
3082
09:58:30
24.60
24.65
24.65
+0.10
5
3081
09:58:21
24.60
24.65
24.60
+0.05
2
3076
09:58:21
24.60
24.65
24.65
+0.10
10
3074
09:58:05
24.60
24.65
24.60
+0.05
2
3064
09:57:45
24.60
24.65
24.65
+0.10
1
3062
09:57:40
24.60
24.65
24.60
+0.05
1
3061
09:57:40
24.60
24.65
24.65
+0.10
1
3060
09:57:32
24.60
24.65
24.65
+0.10
1
3059
09:57:28
24.60
24.65
24.65
+0.10
3
3058
09:57:19
24.60
24.65
24.60
+0.05
1
3055
09:57:18
24.60
24.65
24.65
+0.10
5
3054
09:57:15
24.60
24.65
24.60
+0.05
2
3049
09:57:12
24.60
24.65
24.65
+0.10
10
3047
09:57:00
24.60
24.65
24.65
+0.10
1
3037
09:56:57
24.60
24.65
24.65
+0.10
1
3036
09:55:58
24.60
24.65
24.65
+0.10
1
3035
09:55:58
24.60
24.65
24.60
+0.05
1
3034
09:55:57
24.60
24.65
24.65
+0.10
1
3033
09:55:20
24.60
24.65
24.65
+0.10
1
3032
09:55:05
24.60
24.65
24.65
+0.10
1
3031
09:55:04
24.60
24.65
24.65
+0.10
1
3030
09:55:00
24.60
24.65
24.65
+0.10
1
3029
09:54:42
24.60
24.65
24.60
+0.05
1
3028
09:54:30
24.60
24.65
24.60
+0.05
1
3027
09:54:28
24.60
24.65
24.65
+0.10
1
3026
09:54:25
24.60
24.65
24.60
+0.05
2
3025
09:54:14
24.60
24.65
24.65
+0.10
1
3023
09:54:10
24.60
24.65
24.60
+0.05
2
3022
09:54:09
24.60
24.65
24.65
+0.10
10
3020
09:54:07
24.60
24.65
24.60
+0.05
1
3010
09:54:02
24.60
24.65
24.65
+0.10
4
3009
09:53:35
24.60
24.65
24.60
+0.05
1
3005
09:53:31
24.60
24.65
24.60
+0.05
1
3004
09:53:09
24.60
24.65
24.60
+0.05
1
3003
09:52:48
24.60
24.65
24.60
+0.05
1
3002
09:52:47
24.60
24.65
24.60
+0.05
5
3001
09:52:37
24.60
24.65
24.65
+0.10
1
2996
09:52:20
24.60
24.65
24.60
+0.05
1
2995
09:52:00
24.60
24.65
24.60
+0.05
1
2994
09:51:58
24.60
24.65
24.65
+0.10
1
2993
09:51:27
24.60
24.65
24.65
+0.10
2
2992
09:51:22
24.60
24.65
24.60
+0.05
1
2990
09:50:59
24.60
24.65
24.60
+0.05
1
2989
09:50:59
24.60
24.65
24.60
+0.05
3
2988
09:50:48
24.65
24.70
24.65
+0.10
2
2985
09:50:48
24.60
24.70
24.60
+0.05
2
2983
09:50:48
24.65
24.70
24.65
+0.10
12
2981
09:50:48
24.65
24.70
24.65
+0.10
1
2969
09:50:33
24.65
24.70
24.65
+0.10
2
2968
09:50:33
24.60
24.65
24.65
+0.10
7
2966
09:50:26
24.60
24.65
24.65
+0.10
1
2959
09:50:17
24.60
24.65
24.65
+0.10
1
2958
09:50:10
24.60
24.65
24.65
+0.10
3
2957
09:50:03
24.60
24.65
24.60
+0.05
1
2954
09:50:03
24.60
24.65
24.65
+0.10
2
2953
09:50:00
24.60
24.65
24.65
+0.10
1
2951
09:49:59
24.60
24.65
24.60
+0.05
1
2950
09:49:58
24.60
24.65
24.65
+0.10
3
2949
09:49:55
24.60
24.65
24.65
+0.10
2
2946
09:49:50
24.60
24.65
24.65
+0.10
1
2944
09:49:27
24.60
24.65
24.65
+0.10
1
2943
09:49:25
24.60
24.65
24.60
+0.05
1
2942
09:49:24
24.60
24.65
24.65
+0.10
1
2941
09:49:23
24.60
24.65
24.65
+0.10
1
2940
09:49:16
24.65
24.70
24.65
+0.10
1
2939
09:49:14
24.65
24.70
24.65
+0.10
1
2938
09:49:14
24.65
24.70
24.65
+0.10
1
2937
09:49:12
24.60
24.70
24.60
+0.05
8
2936
09:49:12
24.65
24.70
24.65
+0.10
46
2928
09:49:12
24.65
24.70
24.65
+0.10
1
2882
09:48:20
24.65
24.70
24.65
+0.10
1
2881
09:48:17
24.65
24.70
24.65
+0.10
1
2880
09:48:15
24.65
24.70
24.70
+0.15
1
2879
09:48:13
24.65
24.70
24.65
+0.10
1
2878
09:48:10
24.65
24.70
24.65
+0.10
1
2877
09:48:08
24.65
24.70
24.65
+0.10
1
2876
09:48:04
24.65
24.70
24.65
+0.10
1
2875
09:48:02
24.65
24.70
24.65
+0.10
1
2874
09:48:02
24.65
24.70
24.65
+0.10
1
2873
09:47:52
24.65
24.70
24.65
+0.10
1
2872
09:47:49
24.65
24.70
24.65
+0.10
1
2871
09:47:32
24.65
24.70
24.70
+0.15
3
2870
09:47:09
24.65
24.70
24.65
+0.10
1
2867
09:47:08
24.65
24.70
24.65
+0.10
2
2866
09:47:02
24.65
24.70
24.70
+0.15
1
2864
09:46:52
24.65
24.70
24.70
+0.15
2
2863
09:46:19
24.60
24.70
24.60
+0.05
1
2861
09:46:18
24.60
24.70
24.70
+0.15
1
2860
09:46:09
24.60
24.70
24.70
+0.15
1
2859
09:46:05
24.60
24.70
24.70
+0.15
1
2858
09:45:50
24.60
24.70
24.70
+0.15
2
2857
09:45:41
24.60
24.65
24.60
+0.05
2
2855
09:45:41
24.60
24.65
24.60
+0.05
3
2853
09:45:39
24.60
24.65
24.65
+0.10
1
2850
09:45:39
24.60
24.65
24.65
+0.10
1
2849
09:45:39
24.65
24.70
24.65
+0.10
4
2848
09:45:39
24.65
24.70
24.65
+0.10
2
2844
09:45:39
24.65
24.70
24.65
+0.10
13
2842
09:45:39
24.65
24.70
24.65
+0.10
48
2829
09:45:14
24.60
24.70
24.60
+0.05
1
2781
09:45:14
24.60
24.65
24.65
+0.10
1
2780
09:45:11
24.60
24.65
24.60
+0.05
1
2779
09:45:11
24.60
24.65
24.65
+0.10
2
2778
09:45:11
24.60
24.65
24.65
+0.10
1
2776
09:45:11
24.60
24.65
24.65
+0.10
2
2775
09:45:11
24.60
24.65
24.65
+0.10
5
2773
09:45:05
24.60
24.65
24.60
+0.05
1
2768
09:45:04
24.60
24.65
24.65
+0.10
2
2767
09:45:03
24.60
24.65
24.65
+0.10
1
2765
09:44:55
24.60
24.65
24.60
+0.05
1
2764
09:44:54
24.60
24.65
24.65
+0.10
6
2763
09:44:50
24.60
24.65
24.60
+0.05
3
2757
09:44:49
24.60
24.65
24.65
+0.10
14
2754
09:44:48
24.60
24.65
24.65
+0.10
2
2740
09:44:43
24.60
24.65
24.60
+0.05
9
2738
09:44:43
24.60
24.65
24.65
+0.10
1
2729
09:44:43
24.60
24.65
24.65
+0.10
50
2728
09:44:37
24.60
24.65
24.65
+0.10
3
2678
09:44:30
24.60
24.65
24.60
+0.05
1
2675
09:44:25
24.60
24.65
24.60
+0.05
1
2674
09:44:23
24.60
24.65
24.65
+0.10
4
2673
09:44:17
24.60
24.65
24.65
+0.10
1
2669
09:44:15
24.60
24.65
24.60
+0.05
1
2668
09:44:13
24.60
24.65
24.65
+0.10
1
2667
09:44:12
24.60
24.65
24.65
+0.10
5
2666
09:43:56
24.60
24.65
24.60
+0.05
1
2661
09:43:53
24.60
24.65
24.60
+0.05
1
2660
09:43:52
24.60
24.65
24.60
+0.05
1
2659
09:43:43
24.60
24.65
24.65
+0.10
1
2658
09:43:42
24.60
24.65
24.60
+0.05
1
2657
09:43:41
24.60
24.65
24.65
+0.10
1
2656
09:43:17
24.60
24.65
24.60
+0.05
1
2655
09:43:15
24.60
24.65
24.65
+0.10
1
2654
09:42:47
24.60
24.65
24.60
+0.05
1
2653
09:42:45
24.60
24.65
24.65
+0.10
2
2652
09:42:40
24.60
24.65
24.65
+0.10
1
2650
09:42:38
24.60
24.65
24.60
+0.05
2
2649
09:42:35
24.60
24.65
24.65
+0.10
3
2647
09:42:30
24.60
24.65
24.60
+0.05
1
2644
09:42:22
24.60
24.65
24.60
+0.05
2
2643
09:42:17
24.60
24.65
24.60
+0.05
1
2641
09:42:14
24.60
24.65
24.60
+0.05
2
2640
09:42:03
24.60
24.65
24.60
+0.05
1
2638
09:41:59
24.60
24.65
24.60
+0.05
2
2637
09:41:58
24.60
24.65
24.65
+0.10
1
2635
09:41:58
24.60
24.65
24.60
+0.05
3
2634
09:41:55
24.60
24.65
24.65
+0.10
1
2631
09:41:53
24.60
24.65
24.65
+0.10
1
2630
09:41:47
24.60
24.65
24.60
+0.05
1
2629
09:41:27
24.60
24.65
24.65
+0.10
1
2628
09:41:25
24.60
24.65
24.65
+0.10
2
2627
09:41:15
24.60
24.65
24.60
+0.05
2
2625
09:41:13
24.60
24.65
24.60
+0.05
5
2623
09:41:13
24.60
24.65
24.65
+0.10
1
2618
09:41:10
24.60
24.65
24.60
+0.05
1
2617
09:41:09
24.60
24.65
24.60
+0.05
1
2616
09:41:07
24.60
24.65
24.60
+0.05
1
2615
09:41:05
24.60
24.65
24.65
+0.10
5
2614
09:41:01
24.60
24.65
24.60
+0.05
2
2609
09:41:00
24.60
24.65
24.65
+0.10
10
2607
09:40:56
24.60
24.65
24.65
+0.10
2
2597
09:40:42
24.60
24.65
24.60
+0.05
2
2595
09:40:41
24.60
24.65
24.65
+0.10
2
2593
09:40:37
24.60
24.65
24.60
+0.05
1
2591
09:40:33
24.60
24.65
24.65
+0.10
1
2590
09:40:31
24.60
24.65
24.65
+0.10
1
2589
09:40:30
24.60
24.65
24.65
+0.10
2
2588
09:40:26
24.60
24.65
24.65
+0.10
3
2586
09:40:20
24.60
24.65
24.65
+0.10
1
2583
09:40:13
24.60
24.65
24.60
+0.05
1
2582
09:40:02
24.60
24.65
24.60
+0.05
2
2581
09:39:59
24.60
24.65
24.60
+0.05
1
2579
09:39:42
24.60
24.65
24.65
+0.10
2
2578
09:39:37
24.60
24.65
24.60
+0.05
1
2576
09:39:32
24.60
24.65
24.60
+0.05
1
2575
09:39:24
24.60
24.65
24.60
+0.05
2
2574
09:39:18
24.60
24.65
24.60
+0.05
1
2572
09:39:17
24.60
24.65
24.60
+0.05
2
2571
09:39:14
24.60
24.65
24.60
+0.05
10
2569
09:38:45
24.60
24.65
24.60
+0.05
3
2559
09:38:42
24.60
24.65
24.65
+0.10
2
2556
09:38:04
24.60
24.65
24.60
+0.05
3
2554
09:38:00
24.60
24.65
24.65
+0.10
7
2551
09:37:47
24.60
24.65
24.60
+0.05
1
2544
09:37:44
24.60
24.65
24.60
+0.05
3
2543
09:37:36
24.60
24.65
24.60
+0.05
3
2540
09:37:31
24.60
24.65
24.60
+0.05
1
2537
09:37:17
24.60
24.65
24.60
+0.05
2
2536
09:37:17
24.60
24.65
24.65
+0.10
10
2534
09:37:13
24.60
24.65
24.60
+0.05
1
2524
09:37:13
24.60
24.65
24.60
+0.05
4
2523
09:37:10
24.60
24.65
24.65
+0.10
1
2519
09:37:10
24.60
24.65
24.60
+0.05
1
2518
09:37:09
24.60
24.65
24.65
+0.10
22
2517
09:36:48
24.60
24.65
24.60
+0.05
1
2495
09:36:42
24.60
24.65
24.60
+0.05
2
2494
09:36:39
24.60
24.65
24.65
+0.10
1
2492
09:36:28
24.60
24.65
24.65
+0.10
1
2491
09:36:25
24.60
24.65
24.60
+0.05
1
2490
09:36:11
24.60
24.65
24.60
+0.05
3
2489
09:35:52
24.60
24.65
24.60
+0.05
1
2486
09:35:48
24.60
24.65
24.60
+0.05
3
2485
09:35:48
24.60
24.65
24.60
+0.05
1
2482
09:35:42
24.60
24.65
24.60
+0.05
2
2481
09:35:40
24.60
24.65
24.65
+0.10
1
2479
09:35:40
24.60
24.65
24.60
+0.05
1
2478
09:35:17
24.60
24.65
24.60
+0.05
2
2477
09:35:16
24.60
24.65
24.60
+0.05
1
2475
09:35:07
24.60
24.65
24.65
+0.10
5
2474
09:34:52
24.60
24.65
24.60
+0.05
1
2469
09:34:46
24.60
24.65
24.60
+0.05
2
2468
09:34:43
24.60
24.65
24.60
+0.05
3
2466
09:34:36
24.60
24.65
24.60
+0.05
1
2463
09:34:34
24.60
24.65
24.65
+0.10
2
2462
09:34:26
24.60
24.65
24.60
+0.05
1
2460
09:34:17
24.60
24.65
24.60
+0.05
2
2459
09:34:06
24.60
24.65
24.65
+0.10
3
2457
09:34:06
24.60
24.65
24.60
+0.05
2
2454
09:34:06
24.60
24.65
24.60
+0.05
1
2452
09:33:59
24.60
24.65
24.65
+0.10
1
2451
09:33:55
24.60
24.65
24.65
+0.10
3
2450
09:33:42
24.60
24.65
24.65
+0.10
1
2447
09:33:39
24.60
24.65
24.60
+0.05
1
2446
09:33:38
24.60
24.65
24.60
+0.05
2
2445
09:33:32
24.60
24.65
24.60
+0.05
1
2443
09:33:31
24.60
24.65
24.60
+0.05
1
2442
09:33:26
24.60
24.65
24.60
+0.05
1
2441
09:33:23
24.60
24.65
24.60
+0.05
3
2440
09:33:22
24.60
24.65
24.60
+0.05
1
2437
09:33:14
24.60
24.65
24.60
+0.05
2
2436
09:33:06
24.60
24.65
24.60
+0.05
1
2434
09:33:00
24.60
24.65
24.65
+0.10
1
2433
09:32:59
24.65
24.70
24.65
+0.10
4
2432
09:32:59
24.65
24.70
24.65
+0.10
3
2428
09:32:59
24.65
24.70
24.65
+0.10
10
2425
09:32:56
24.65
24.70
24.65
+0.10
2
2415
09:32:49
24.65
24.70
24.65
+0.10
4
2413
09:32:48
24.65
24.70
24.65
+0.10
1
2409
09:32:48
24.65
24.70
24.70
+0.15
1
2408
09:32:29
24.65
24.70
24.65
+0.10
2
2407
09:32:27
24.65
24.70
24.65
+0.10
1
2405
09:32:26
24.65
24.70
24.65
+0.10
1
2404
09:32:12
24.65
24.70
24.65
+0.10
1
2403
09:32:07
24.65
24.70
24.65
+0.10
1
2402
09:31:59
24.65
24.70
24.65
+0.10
3
2401
09:31:41
24.65
24.70
24.65
+0.10
1
2398
09:31:36
24.65
24.70
24.65
+0.10
1
2397
09:31:32
24.65
24.70
24.65
+0.10
2
2396
09:31:30
24.65
24.70
24.65
+0.10
1
2394
09:31:30
24.65
24.70
24.65
+0.10
2
2393
09:31:25
24.65
24.70
24.70
+0.15
5
2391
09:31:21
24.65
24.70
24.65
+0.10
1
2386
09:31:17
24.65
24.70
24.65
+0.10
1
2385
09:31:16
24.65
24.70
24.70
+0.15
1
2384
09:31:05
24.65
24.70
24.65
+0.10
1
2383
09:31:05
24.65
24.70
24.65
+0.10
1
2382
09:30:56
24.65
24.70
24.65
+0.10
2
2381
09:30:45
24.65
24.70
24.65
+0.10
2
2379
09:30:41
24.65
24.70
24.65
+0.10
2
2377
09:30:36
24.65
24.70
24.65
+0.10
1
2375
09:30:31
24.65
24.70
24.65
+0.10
3
2374
09:30:31
24.65
24.70
24.65
+0.10
1
2371
09:30:25
24.65
24.70
24.65
+0.10
2
2370
09:30:20
24.65
24.70
24.70
+0.15
1
2368
09:30:10
24.65
24.70
24.65
+0.10
1
2367
09:30:10
24.65
24.70
24.65
+0.10
2
2366
09:30:05
24.65
24.70
24.70
+0.15
2
2364
09:30:00
24.65
24.70
24.70
+0.15
1
2362
09:29:59
24.65
24.70
24.65
+0.10
3
2361
09:29:55
24.65
24.70
24.70
+0.15
1
2358
09:29:45
24.65
24.70
24.65
+0.10
1
2357
09:29:37
24.65
24.70
24.65
+0.10
2
2356
09:29:26
24.65
24.70
24.65
+0.10
25
2354
09:29:21
24.65
24.70
24.65
+0.10
2
2329
09:29:18
24.65
24.70
24.65
+0.10
1
2327
09:29:16
24.65
24.70
24.65
+0.10
2
2326
09:29:00
24.65
24.70
24.70
+0.15
1
2324
09:28:58
24.65
24.70
24.65
+0.10
2
2323
09:28:57
24.65
24.70
24.65
+0.10
1
2321
09:28:56
24.65
24.70
24.65
+0.10
1
2320
09:28:55
24.65
24.70
24.65
+0.10
1
2319
09:28:54
24.65
24.70
24.65
+0.10
1
2318
09:28:51
24.65
24.70
24.65
+0.10
1
2317
09:28:41
24.65
24.70
24.65
+0.10
2
2316
09:28:38
24.65
24.70
24.65
+0.10
1
2314
09:28:20
24.65
24.70
24.70
+0.15
1
2313
09:28:19
24.65
24.70
24.65
+0.10
2
2312
09:28:17
24.65
24.70
24.65
+0.10
1
2310
09:28:12
24.65
24.70
24.65
+0.10
1
2309
09:28:05
24.65
24.70
24.70
+0.15
1
2308
09:28:01
24.65
24.70
24.65
+0.10
2
2307
09:27:46
24.65
24.70
24.65
+0.10
1
2305
09:27:44
24.65
24.70
24.65
+0.10
2
2304
09:27:37
24.65
24.70
24.65
+0.10
2
2302
09:27:33
24.65
24.70
24.65
+0.10
1
2300
09:27:33
24.65
24.70
24.65
+0.10
2
2299
09:27:26
24.65
24.70
24.65
+0.10
1
2297
09:27:18
24.65
24.70
24.65
+0.10
2
2296
09:27:18
24.65
24.70
24.65
+0.10
3
2294
09:27:16
24.65
24.70
24.65
+0.10
1
2291
09:27:09
24.65
24.70
24.65
+0.10
1
2290
09:27:01
24.65
24.70
24.65
+0.10
2
2289
09:26:55
24.65
24.70
24.65
+0.10
1
2287
09:26:54
24.65
24.70
24.65
+0.10
1
2286
09:26:44
24.65
24.70
24.65
+0.10
3
2285
09:26:41
24.65
24.70
24.65
+0.10
2
2282
09:26:33
24.65
24.70
24.65
+0.10
3
2280
09:26:30
24.65
24.70
24.65
+0.10
1
2277
09:26:29
24.65
24.70
24.70
+0.15
1
2276
09:26:15
24.65
24.70
24.65
+0.10
2
2275
09:26:13
24.65
24.70
24.65
+0.10
1
2273
09:26:10
24.65
24.70
24.65
+0.10
1
2272
09:26:02
24.65
24.70
24.70
+0.15
10
2271
09:26:00
24.65
24.70
24.65
+0.10
1
2261
09:26:00
24.65
24.70
24.65
+0.10
2
2260
09:25:54
24.65
24.70
24.65
+0.10
1
2258
09:25:50
24.65
24.70
24.65
+0.10
4
2257
09:25:45
24.65
24.70
24.65
+0.10
2
2253
09:25:44
24.65
24.70
24.65
+0.10
3
2251
09:25:43
24.65
24.70
24.70
+0.15
2
2248
09:25:39
24.65
24.70
24.65
+0.10
1
2246
09:25:33
24.65
24.70
24.65
+0.10
5
2245
09:25:27
24.65
24.70
24.65
+0.10
2
2240
09:25:24
24.65
24.70
24.65
+0.10
2
2238
09:25:16
24.65
24.70
24.65
+0.10
1
2236
09:25:14
24.65
24.70
24.65
+0.10
1
2235
09:25:11
24.65
24.70
24.65
+0.10
2
2234
09:25:07
24.65
24.70
24.65
+0.10
5
2232
09:25:07
24.65
24.70
24.65
+0.10
3
2227
09:25:03
24.65
24.70
24.70
+0.15
1
2224
09:24:53
24.65
24.70
24.65
+0.10
2
2223
09:24:45
24.65
24.70
24.65
+0.10
1
2221
09:24:44
24.65
24.70
24.65
+0.10
1
2220
09:24:44
24.65
24.70
24.65
+0.10
1
2219
09:24:43
24.65
24.70
24.65
+0.10
2
2218
09:24:43
24.65
24.70
24.70
+0.15
40
2216
09:24:30
24.65
24.70
24.65
+0.10
1
2176
09:24:30
24.65
24.70
24.65
+0.10
2
2175
09:24:28
24.65
24.70
24.65
+0.10
1
2173
09:24:24
24.65
24.70
24.65
+0.10
1
2172
09:24:22
24.65
24.70
24.65
+0.10
4
2171
09:24:18
24.65
24.70
24.65
+0.10
1
2167
09:24:11
24.65
24.70
24.65
+0.10
2
2166
09:24:08
24.65
24.70
24.65
+0.10
6
2164
09:23:55
24.65
24.70
24.65
+0.10
1
2158
09:23:40
24.65
24.70
24.65
+0.10
1
2157
09:23:40
24.65
24.70
24.65
+0.10
1
2156
09:23:20
24.60
24.70
24.60
+0.05
4
2155
09:22:45
24.60
24.70
24.60
+0.05
1
2151
09:22:44
24.60
24.65
24.65
+0.10
13
2150
09:22:44
24.65
24.70
24.65
+0.10
1
2137
09:22:38
24.65
24.70
24.65
+0.10
5
2136
09:22:36
24.60
24.70
24.60
+0.05
3
2131
09:22:36
24.60
24.65
24.65
+0.10
170
2128
09:22:31
24.60
24.65
24.60
+0.05
1
1958
09:22:30
24.60
24.65
24.65
+0.10
9
1957
09:22:21
24.60
24.65
24.65
+0.10
2
1948
09:22:21
24.60
24.65
24.60
+0.05
2
1946
09:22:20
24.60
24.65
24.65
+0.10
1
1944
09:22:15
24.60
24.65
24.65
+0.10
2
1943
09:22:12
24.60
24.65
24.65
+0.10
10
1941
09:22:12
24.60
24.65
24.60
+0.05
1
1931
09:22:01
24.60
24.65
24.60
+0.05
2
1930
09:21:49
24.60
24.65
24.60
+0.05
2
1928
09:21:42
24.60
24.65
24.60
+0.05
1
1926
09:21:35
24.60
24.65
24.60
+0.05
2
1925
09:21:32
24.60
24.65
24.60
+0.05
2
1923
09:21:20
24.60
24.65
24.65
+0.10
1
1921
09:21:18
24.60
24.65
24.60
+0.05
2
1920
09:21:15
24.60
24.65
24.60
+0.05
1
1918
09:21:07
24.60
24.65
24.60
+0.05
2
1917
09:21:05
24.60
24.65
24.65
+0.10
50
1915
09:20:55
24.60
24.65
24.60
+0.05
1
1865
09:20:52
24.60
24.65
24.60
+0.05
2
1864
09:20:52
24.60
24.65
24.60
+0.05
10
1862
09:20:50
24.60
24.65
24.60
+0.05
1
1852
09:20:37
24.60
24.65
24.60
+0.05
2
1851
09:20:33
24.60
24.65
24.60
+0.05
2
1849
09:20:30
24.60
24.65
24.60
+0.05
1
1847
09:20:28
24.60
24.65
24.60
+0.05
15
1846
09:20:25
24.60
24.65
24.60
+0.05
1
1831
09:20:24
24.60
24.65
24.60
+0.05
1
1830
09:20:24
24.60
24.65
24.60
+0.05
1
1829
09:20:23
24.60
24.65
24.60
+0.05
6
1828
09:20:23
24.60
24.65
24.60
+0.05
30
1822
09:20:08
24.60
24.65
24.60
+0.05
2
1792
09:20:07
24.60
24.65
24.60
+0.05
3
1790
09:20:05
24.60
24.65
24.60
+0.05
1
1787
09:20:04
24.60
24.65
24.65
+0.10
6
1786
09:19:55
24.60
24.65
24.65
+0.10
2
1780
09:19:34
24.60
24.65
24.60
+0.05
1
1778
09:19:34
24.60
24.65
24.60
+0.05
2
1777
09:19:30
24.60
24.65
24.60
+0.05
2
1775
09:19:27
24.60
24.65
24.60
+0.05
3
1773
09:19:16
24.60
24.65
24.60
+0.05
3
1770
09:19:14
24.60
24.65
24.65
+0.10
1
1767
09:19:11
24.60
24.65
24.60
+0.05
1
1766
09:19:10
24.60
24.65
24.60
+0.05
1
1765
09:19:09
24.60
24.65
24.60
+0.05
1
1764
09:19:04
24.60
24.65
24.60
+0.05
1
1763
09:19:03
24.60
24.65
24.60
+0.05
1
1762
09:19:01
24.60
24.65
24.60
+0.05
2
1761
09:19:00
24.60
24.65
24.60
+0.05
2
1759
09:18:58
24.60
24.65
24.60
+0.05
1
1757
09:18:56
24.60
24.65
24.60
+0.05
1
1756
09:18:54
24.60
24.65
24.60
+0.05
3
1755
09:18:52
24.60
24.65
24.60
+0.05
21
1752
09:18:48
24.60
24.65
24.60
+0.05
1
1731
09:18:47
24.60
24.65
24.60
+0.05
2
1730
09:18:45
24.60
24.65
24.60
+0.05
2
1728
09:18:45
24.60
24.65
24.60
+0.05
1
1726
09:18:44
24.60
24.65
24.60
+0.05
2
1725
09:18:39
24.60
24.65
24.60
+0.05
1
1723
09:18:34
24.60
24.65
24.60
+0.05
2
1722
09:18:30
24.60
24.65
24.60
+0.05
5
1720
09:18:27
24.60
24.65
24.60
+0.05
3
1715
09:18:27
24.60
24.65
24.60
+0.05
5
1712
09:18:25
24.60
24.65
24.60
+0.05
10
1707
09:18:19
24.60
24.65
24.60
+0.05
1
1697
09:18:01
24.60
24.65
24.60
+0.05
7
1696
09:17:59
24.60
24.65
24.60
+0.05
40
1689
09:17:49
24.60
24.65
24.60
+0.05
1
1649
09:17:43
24.60
24.65
24.60
+0.05
1
1648
09:17:39
24.60
24.65
24.60
+0.05
2
1647
09:17:38
24.60
24.65
24.65
+0.10
1
1645
09:17:35
24.60
24.65
24.65
+0.10
5
1644
09:17:24
24.60
24.65
24.60
+0.05
1
1639
09:17:19
24.60
24.65
24.65
+0.10
1
1638
09:17:15
24.60
24.65
24.65
+0.10
1
1637
09:17:14
24.60
24.65
24.60
+0.05
2
1636
09:17:13
24.60
24.65
24.60
+0.05
1
1634
09:17:13
24.60
24.65
24.65
+0.10
8
1633
09:17:10
24.60
24.65
24.60
+0.05
1
1625
09:17:07
24.60
24.65
24.65
+0.10
1
1624
09:17:04
24.60
24.65
24.60
+0.05
1
1623
09:17:03
24.60
24.65
24.60
+0.05
2
1622
09:17:03
24.60
24.65
24.60
+0.05
1
1620
09:16:59
24.60
24.65
24.65
+0.10
2
1619
09:16:59
24.60
24.65
24.60
+0.05
1
1617
09:16:36
24.60
24.65
24.65
+0.10
1
1616
09:16:34
24.60
24.65
24.60
+0.05
1
1615
09:16:27
24.60
24.65
24.65
+0.10
1
1614
09:16:19
24.60
24.65
24.60
+0.05
2
1613
09:16:06
24.60
24.65
24.60
+0.05
2
1611
09:16:06
24.60
24.65
24.60
+0.05
9
1609
09:16:04
24.60
24.65
24.60
+0.05
1
1600
09:15:56
24.60
24.65
24.60
+0.05
1
1599
09:15:47
24.60
24.65
24.60
+0.05
2
1598
09:15:47
24.60
24.65
24.60
+0.05
1
1596
09:15:39
24.60
24.65
24.60
+0.05
1
1595
09:15:29
24.60
24.65
24.60
+0.05
2
1594
09:15:24
24.60
24.65
24.65
+0.10
2
1592
09:15:21
24.60
24.65
24.60
+0.05
2
1590
09:15:20
24.60
24.65
24.60
+0.05
1
1588
09:15:14
24.60
24.65
24.60
+0.05
1
1587
09:15:09
24.60
24.65
24.60
+0.05
2
1586
09:14:55
24.60
24.65
24.60
+0.05
2
1584
09:14:52
24.60
24.65
24.60
+0.05
1
1582
09:14:49
24.60
24.65
24.60
+0.05
1
1581
09:14:40
24.60
24.65
24.60
+0.05
1
1580
09:14:39
24.60
24.65
24.60
+0.05
2
1579
09:14:38
24.60
24.65
24.60
+0.05
3
1577
09:14:29
24.60
24.65
24.65
+0.10
10
1574
09:14:29
24.60
24.65
24.60
+0.05
1
1564
09:14:26
24.60
24.65
24.65
+0.10
1
1563
09:14:26
24.60
24.65
24.65
+0.10
2
1562
09:14:24
24.60
24.65
24.60
+0.05
1
1560
09:14:22
24.60
24.65
24.60
+0.05
2
1559
09:14:11
24.60
24.65
24.60
+0.05
2
1557
09:14:07
24.60
24.65
24.60
+0.05
1
1555
09:14:00
24.60
24.65
24.65
+0.10
1
1554
09:13:54
24.60
24.65
24.60
+0.05
2
1553
09:13:53
24.60
24.65
24.60
+0.05
10
1551
09:13:53
24.60
24.65
24.60
+0.05
1
1541
09:13:42
24.60
24.65
24.65
+0.10
2
1540
09:13:30
24.60
24.65
24.65
+0.10
2
1538
09:13:29
24.60
24.65
24.60
+0.05
9
1536
09:13:23
24.60
24.65
24.60
+0.05
2
1527
09:13:22
24.60
24.65
24.60
+0.05
1
1525
09:13:21
24.60
24.65
24.65
+0.10
9
1524
09:13:20
24.60
24.65
24.60
+0.05
2
1515
09:13:04
24.60
24.65
24.60
+0.05
1
1513
09:13:02
24.60
24.65
24.60
+0.05
3
1512
09:12:54
24.60
24.65
24.60
+0.05
1
1509
09:12:38
24.60
24.65
24.60
+0.05
1
1508
09:12:32
24.60
24.65
24.60
+0.05
2
1507
09:12:26
24.60
24.65
24.65
+0.10
2
1505
09:12:22
24.60
24.65
24.65
+0.10
5
1503
09:12:17
24.60
24.65
24.60
+0.05
1
1498
09:12:13
24.60
24.65
24.65
+0.10
2
1497
09:12:12
24.60
24.65
24.60
+0.05
3
1495
09:11:47
24.60
24.65
24.65
+0.10
2
1492
09:11:46
24.60
24.65
24.60
+0.05
1
1490
09:11:38
24.60
24.65
24.60
+0.05
1
1489
09:11:37
24.60
24.65
24.65
+0.10
1
1488
09:11:34
24.60
24.65
24.60
+0.05
1
1487
09:11:31
24.60
24.65
24.65
+0.10
1
1486
09:11:24
24.60
24.65
24.60
+0.05
1
1485
09:11:21
24.60
24.65
24.60
+0.05
1
1484
09:11:14
24.60
24.65
24.60
+0.05
3
1483
09:11:06
24.60
24.65
24.60
+0.05
2
1480
09:11:01
24.60
24.65
24.65
+0.10
5
1478
09:11:00
24.60
24.65
24.65
+0.10
3
1473
09:10:58
24.60
24.65
24.65
+0.10
1
1470
09:10:58
24.60
24.65
24.65
+0.10
1
1469
09:10:51
24.60
24.65
24.60
+0.05
1
1468
09:10:45
24.60
24.65
24.65
+0.10
1
1467
09:10:45
24.60
24.65
24.65
+0.10
1
1466
09:10:31
24.60
24.65
24.60
+0.05
1
1465
09:10:21
24.60
24.65
24.60
+0.05
2
1464
09:10:16
24.60
24.65
24.60
+0.05
4
1462
09:10:11
24.60
24.65
24.65
+0.10
1
1458
09:10:09
24.60
24.65
24.60
+0.05
1
1457
09:10:06
24.60
24.65
24.60
+0.05
1
1456
09:10:04
24.60
24.65
24.65
+0.10
1
1455
09:10:03
24.65
24.70
24.65
+0.10
142
1454
09:09:59
24.65
24.70
24.65
+0.10
3
1312
09:09:58
24.65
24.70
24.65
+0.10
1
1309
09:09:54
24.65
24.70
24.65
+0.10
1
1308
09:09:48
24.65
24.70
24.65
+0.10
1
1307
09:09:41
24.65
24.70
24.65
+0.10
3
1306
09:09:36
24.65
24.70
24.65
+0.10
1
1303
09:09:35
24.65
24.70
24.70
+0.15
1
1302
09:09:26
24.65
24.70
24.65
+0.10
3
1301
09:09:25
24.65
24.70
24.65
+0.10
2
1298
09:09:23
24.65
24.70
24.65
+0.10
1
1296
09:09:16
24.65
24.70
24.65
+0.10
1
1295
09:09:12
24.65
24.70
24.65
+0.10
1
1294
09:09:12
24.65
24.70
24.65
+0.10
2
1293
09:09:11
24.65
24.70
24.70
+0.15
1
1291
09:09:05
24.65
24.70
24.65
+0.10
1
1290
09:09:01
24.65
24.70
24.70
+0.15
3
1289
09:09:01
24.65
24.70
24.70
+0.15
1
1286
09:09:01
24.65
24.70
24.70
+0.15
1
1285
09:08:57
24.65
24.70
24.70
+0.15
1
1284
09:08:48
24.65
24.70
24.70
+0.15
1
1283
09:08:32
24.65
24.70
24.65
+0.10
1
1282
09:08:29
24.65
24.70
24.70
+0.15
2
1281
09:08:22
24.65
24.70
24.70
+0.15
5
1279
09:08:15
24.65
24.70
24.70
+0.15
1
1274
09:08:12
24.65
24.70
24.70
+0.15
1
1273
09:08:09
24.65
24.70
24.65
+0.10
4
1272
09:07:56
24.65
24.70
24.70
+0.15
3
1268
09:07:55
24.65
24.70
24.65
+0.10
3
1265
09:07:50
24.65
24.70
24.65
+0.10
1
1262
09:07:48
24.65
24.70
24.65
+0.10
1
1261
09:07:43
24.65
24.70
24.65
+0.10
1
1260
09:07:35
24.65
24.70
24.65
+0.10
4
1259
09:07:33
24.65
24.70
24.65
+0.10
1
1255
09:07:24
24.65
24.70
24.65
+0.10
2
1254
09:07:22
24.65
24.70
24.70
+0.15
5
1252
09:07:16
24.65
24.70
24.70
+0.15
1
1247
09:07:16
24.65
24.70
24.70
+0.15
2
1246
09:07:15
24.65
24.70
24.65
+0.10
4
1244
09:07:00
24.65
24.70
24.70
+0.15
1
1240
09:06:54
24.65
24.70
24.65
+0.10
3
1239
09:06:53
24.65
24.70
24.70
+0.15
1
1236
09:06:50
24.65
24.70
24.70
+0.15
2
1235
09:06:40
24.65
24.70
24.70
+0.15
1
1233
09:06:38
24.65
24.70
24.65
+0.10
3
1232
09:06:37
24.65
24.70
24.70
+0.15
1
1229
09:06:37
24.65
24.70
24.65
+0.10
4
1228
09:06:21
24.65
24.70
24.70
+0.15
1
1224
09:06:19
24.65
24.70
24.70
+0.15
1
1223
09:06:15
24.65
24.70
24.70
+0.15
1
1222
09:06:06
24.65
24.70
24.70
+0.15
1
1221
09:06:05
24.65
24.70
24.70
+0.15
1
1220
09:06:01
24.65
24.70
24.70
+0.15
1
1219
09:05:54
24.65
24.70
24.70
+0.15
1
1218
09:05:47
24.65
24.70
24.70
+0.15
2
1217
09:05:42
24.65
24.70
24.65
+0.10
1
1215
09:05:41
24.65
24.70
24.65
+0.10
1
1214
09:05:27
24.65
24.70
24.65
+0.10
1
1213
09:05:25
24.65
24.70
24.70
+0.15
1
1212
09:05:17
24.65
24.70
24.65
+0.10
2
1211
09:05:15
24.65
24.70
24.65
+0.10
2
1209
09:05:12
24.65
24.70
24.65
+0.10
1
1207
09:05:10
24.60
24.65
24.65
+0.10
1
1206
09:05:09
24.60
24.65
24.65
+0.10
50
1205
09:05:04
24.60
24.65
24.65
+0.10
1
1155
09:05:02
24.60
24.65
24.65
+0.10
2
1154
09:05:01
24.60
24.65
24.65
+0.10
4
1152
09:04:59
24.60
24.65
24.65
+0.10
5
1148
09:04:58
24.60
24.65
24.65
+0.10
2
1143
09:04:57
24.60
24.65
24.65
+0.10
5
1141
09:04:57
24.60
24.65
24.65
+0.10
10
1136
09:04:52
24.60
24.65
24.65
+0.10
1
1126
09:04:50
24.60
24.65
24.65
+0.10
1
1125
09:04:14
24.60
24.65
24.65
+0.10
3
1124
09:04:10
24.60
24.65
24.65
+0.10
1
1121
09:04:07
24.60
24.65
24.65
+0.10
1
1120
09:04:05
24.60
24.65
24.60
+0.05
9
1119
09:04:02
24.60
24.65
24.65
+0.10
2
1110
09:03:58
24.60
24.65
24.65
+0.10
2
1108
09:03:54
24.60
24.65
24.65
+0.10
2
1106
09:03:54
24.60
24.65
24.65
+0.10
4
1104
09:03:54
24.60
24.65
24.60
+0.05
3
1100
09:03:53
24.60
24.65
24.65
+0.10
1
1097
09:03:53
24.60
24.65
24.65
+0.10
2
1096
09:03:53
24.60
24.65
24.65
+0.10
5
1094
09:03:50
24.60
24.65
24.65
+0.10
1
1089
09:03:47
24.60
24.65
24.65
+0.10
1
1088
09:03:47
24.60
24.65
24.65
+0.10
1
1087
09:03:46
24.60
24.65
24.65
+0.10
3
1086
09:03:46
24.60
24.65
24.65
+0.10
1
1083
09:03:45
24.60
24.65
24.65
+0.10
1
1082
09:03:44
24.60
24.65
24.65
+0.10
2
1081
09:03:42
24.60
24.65
24.65
+0.10
10
1079
09:03:37
24.60
24.65
24.65
+0.10
1
1069
09:03:36
24.60
24.65
24.60
+0.05
1
1068
09:03:35
24.60
24.65
24.65
+0.10
10
1067
09:03:32
24.60
24.65
24.60
+0.05
3
1057
09:03:31
24.60
24.65
24.65
+0.10
1
1054
09:03:24
24.60
24.65
24.65
+0.10
1
1053
09:03:23
24.60
24.65
24.65
+0.10
5
1052
09:03:23
24.60
24.65
24.60
+0.05
3
1047
09:03:23
24.60
24.65
24.65
+0.10
10
1044
09:03:21
24.60
24.65
24.60
+0.05
3
1034
09:03:19
24.60
24.65
24.65
+0.10
10
1031
09:03:18
24.60
24.65
24.65
+0.10
1
1021
09:03:17
24.60
24.65
24.65
+0.10
1
1020
09:03:16
24.60
24.65
24.60
+0.05
1
1019
09:03:06
24.60
24.65
24.65
+0.10
2
1018
09:03:01
24.55
24.60
24.60
+0.05
41
1016
09:03:01
24.55
24.60
24.60
+0.05
72
975
09:03:01
24.55
24.60
24.60
+0.05
10
903
09:02:56
24.55
24.60
24.60
+0.05
1
893
09:02:51
24.55
24.60
24.60
+0.05
4
892
09:02:47
24.55
24.60
24.60
+0.05
6
888
09:02:46
24.55
24.60
24.60
+0.05
2
882
09:02:44
24.55
24.60
24.60
+0.05
1
880
09:02:36
24.55
24.60
24.60
+0.05
5
879
09:02:36
24.55
24.60
24.60
+0.05
1
874
09:02:33
24.55
24.60
24.60
+0.05
1
873
09:02:24
24.55
24.60
24.60
+0.05
1
872
09:02:14
24.55
24.60
24.60
+0.05
2
871
09:02:11
24.55
24.60
24.60
+0.05
1
869
09:02:02
24.55
24.60
24.60
+0.05
10
868
09:01:59
24.55
24.60
24.55
0
1
858
09:01:56
24.55
24.60
24.55
0
3
857
09:01:56
24.55
24.60
24.60
+0.05
10
854
09:01:49
24.55
24.60
24.60
+0.05
2
844
09:01:44
24.55
24.60
24.60
+0.05
4
842
09:01:39
24.55
24.60
24.60
+0.05
2
838
09:01:32
24.55
24.60
24.55
0
1
836
09:01:32
24.50
24.55
24.55
0
10
835
09:01:31
24.50
24.55
24.55
0
35
825
09:01:31
24.50
24.55
24.55
0
29
790
09:01:31
24.50
24.55
24.55
0
8
761
09:01:31
24.50
24.55
24.50
-0.05
3
753
09:01:27
24.50
24.55
24.50
-0.05
1
750
09:01:27
24.45
24.50
24.50
-0.05
1
749
09:01:27
24.45
24.50
24.50
-0.05
98
748
09:01:26
24.45
24.50
24.50
-0.05
10
650
09:01:24
24.45
24.50
24.50
-0.05
2
640
09:01:20
24.45
24.50
24.50
-0.05
2
638
09:01:18
24.45
24.50
24.50
-0.05
1
636
09:01:17
24.45
24.50
24.50
-0.05
1
635
09:01:15
24.45
24.50
24.50
-0.05
1
634
09:01:09
24.45
24.50
24.50
-0.05
1
633
09:01:08
24.45
24.50
24.50
-0.05
1
632
09:01:08
24.45
24.50
24.45
-0.10
2
631
09:01:06
24.45
24.50
24.50
-0.05
12
629
09:01:06
24.45
24.50
24.50
-0.05
5
617
09:01:03
24.45
24.50
24.50
-0.05
1
612
09:01:02
24.45
24.50
24.45
-0.10
1
611
09:01:01
24.45
24.50
24.50
-0.05
12
610
09:00:55
24.45
24.50
24.50
-0.05
4
598
09:00:52
24.45
24.50
24.50
-0.05
10
594
09:00:45
24.45
24.50
24.50
-0.05
1
584
09:00:41
24.45
24.50
24.50
-0.05
6
583
09:00:38
24.45
24.50
24.50
-0.05
1
577
09:00:36
24.45
24.50
24.50
-0.05
1
576
09:00:29
24.45
24.50
24.50
-0.05
1
575
09:00:23
24.45
24.50
24.50
-0.05
5
574
09:00:21
24.45
24.50
24.50
-0.05
20
569
09:00:18
24.45
24.50
24.45
-0.10
2
549
09:00:18
24.45
24.50
24.45
-0.10
1
547
09:00:18
--
--
24.45
-0.10
546
546
其他人也逛...
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
LANCOME蘭蔻 超未來肌因賦活露 100ml
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
PChome 購物儲值15, 000元
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
AirPods 3 with Lightning Charging Case
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
PChome 購物儲值50, 000元
PChome 購物儲值5, 000元
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
PChome 購物儲值30, 000元
PChome 購物儲值25, 000元
13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey
個股名稱
永豐金擬配息0.75元配股0.25元 ...
李長庚：國泰金聚焦氣候健康培...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
京元電全數出脫蘇州子公司股權 ...
‧
【台股盤後】勁揚263點 法人：...
‧
預防成癮 網銀國際推動責任遊戲...
更多
加密貨幣
比特幣
BTC
63801.74
-679.97
-1.05%
以太幣
ETH
3136.41
-20.10
-0.64%
瑞波幣
XRP
0.526921
0.00
0.27%
比特幣現金
BCH
488.55
9.83
2.05%
萊特幣
LTC
88.21
4.41
5.26%
卡達幣
ADA
0.467779
0.00
-0.69%
波場幣
TRX
0.119793
0.00
2.19%
恆星幣
XLM
0.114790
0.00
0.92%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
