2002中 鋼 25.00 -- -- 3.16
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 12,710 24.95 63 25.00 897 24.95 25.00 24.75 25.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.9525.0025.0002812710
13:30:0024.9525.0025.000177912682
13:24:5924.9525.0025.000710903
13:24:5424.9525.0025.0002210896
13:24:4924.9024.9524.95-0.05610874
13:24:4324.9024.9524.95-0.051310868
13:24:3824.9525.0024.95-0.051710855
13:24:3324.9024.9524.95-0.052010838
13:24:2824.9024.9524.95-0.052610818
13:24:2324.9024.9524.95-0.052510792
13:24:1824.9024.9524.95-0.05610767
13:24:1324.9024.9524.95-0.05610761
13:24:0824.9024.9524.95-0.05610755
13:24:0324.9024.9524.95-0.051010749
13:23:5724.9024.9524.95-0.051010739
13:23:5224.9024.9524.95-0.05710729
13:23:4724.9024.9524.95-0.05510722
13:23:4224.9024.9524.90-0.10410717
13:23:3724.9024.9524.95-0.05410713
13:23:3224.9024.9524.95-0.05910709
13:23:2724.9024.9524.95-0.055010700
13:23:2224.9024.9524.90-0.1015410650
13:23:1724.9024.9524.90-0.10610496
13:23:1224.9024.9524.90-0.10210490
13:23:0624.9024.9524.90-0.10410488
13:23:0124.9024.9524.95-0.05410484
13:22:5624.9024.9524.95-0.05510480
13:22:5124.9024.9524.90-0.102210475
13:22:4624.9024.9524.90-0.10210453
13:22:4124.9024.9524.90-0.10310451
13:22:3624.9024.9524.90-0.10410448
13:22:3124.9024.9524.90-0.10310444
13:22:2624.9024.9524.90-0.10510441
13:22:2124.9024.9524.90-0.10210436
13:22:1524.9024.9524.95-0.05610434
13:22:1024.9024.9524.90-0.10310428
13:22:0524.9024.9524.95-0.05410425
13:22:0024.9024.9524.95-0.05510421
13:21:5524.9024.9524.95-0.054310416
13:21:5024.9024.9524.95-0.051210373
13:21:4524.9024.9524.90-0.10210361
13:21:4024.9024.9524.90-0.10310359
13:21:3524.9024.9524.90-0.10510356
13:21:2924.9024.9524.90-0.10210351
13:21:2424.9024.9524.90-0.10510349
13:21:1924.9024.9524.90-0.10310344
13:21:1424.9024.9524.90-0.10210341
13:21:0924.9024.9524.90-0.10210339
13:21:0424.9024.9524.95-0.05410337
13:20:5924.9024.9524.95-0.05410333
13:20:5424.9024.9524.90-0.10210329
13:20:4924.9024.9524.90-0.10610327
13:20:4424.9024.9524.90-0.10310321
13:20:3824.9024.9524.90-0.10210318
13:20:3324.9024.9524.90-0.10310316
13:20:2824.9024.9524.90-0.10210313
13:20:2324.9024.9524.90-0.10210311
13:20:1824.9024.9524.90-0.10310309
13:20:1324.9024.9524.90-0.10110306
13:20:0824.9024.9524.95-0.05110305
13:20:0324.9024.9524.95-0.05310304
13:19:5824.9024.9524.90-0.10110301
13:19:5224.9024.9524.90-0.10110300
13:19:4724.9024.9524.90-0.10110299
13:19:3724.9024.9524.90-0.10310298
13:19:3224.9024.9524.90-0.10110295
13:19:2724.9024.9524.90-0.10110294
13:19:2224.9024.9524.90-0.10110293
13:19:1724.9024.9524.90-0.10110292
13:19:0124.9024.9524.95-0.05310291
13:18:5624.9024.9524.90-0.10110288
13:18:4624.9024.9524.95-0.05810287
13:18:4124.9024.9524.90-0.10110279
13:18:2624.9024.9524.90-0.10110278
13:18:1024.9024.9524.90-0.10110277
13:18:0524.9024.9524.95-0.05310276
13:18:0024.9024.9524.95-0.05310273
13:17:5524.9024.9524.90-0.10110270
13:17:4524.9024.9524.90-0.1014110269
13:17:4024.9024.9524.90-0.10510128
13:17:3524.8524.9024.90-0.10710123
13:17:2424.8524.9024.90-0.102010116
13:17:1924.8524.9024.90-0.105810096
13:17:0924.8524.9024.90-0.10410038
13:17:0424.8524.9024.90-0.10110034
13:16:5924.8524.9024.90-0.10310033
13:16:4924.8524.9024.85-0.15210030
13:16:3824.8524.9024.90-0.103110028
13:16:3324.8524.9024.85-0.1519997
13:16:2824.8524.9024.90-0.10209996
13:16:2324.8524.9024.85-0.1519976
13:16:1824.8524.9024.85-0.1539975
13:16:0324.8524.9024.90-0.1019972
13:15:5824.8524.9024.90-0.1039971
13:15:4724.8524.9024.85-0.1519968
13:15:3724.8524.9024.85-0.1529967
13:15:3224.8524.9024.85-0.1519965
13:15:1724.8524.9024.85-0.1519964
13:15:0624.8524.9024.90-0.1019963
13:15:0124.8524.9024.90-0.1039962
13:14:5624.8524.9024.85-0.1539959
13:14:4124.8524.9024.85-0.1529956
13:14:3624.8524.9024.85-0.1519954
13:14:2624.8524.9024.85-0.1519953
13:14:2024.8524.9024.90-0.1019952
13:14:1524.8524.9024.85-0.1529951
13:14:1024.8524.9024.90-0.1019949
13:14:0024.8524.9024.90-0.10329948
13:13:5524.8524.9024.85-0.1519916
13:13:3924.8524.9024.85-0.1519915
13:13:3424.8524.9024.90-0.1019914
13:13:2924.8524.9024.85-0.1529913
13:13:2424.8524.9024.85-0.1519911
13:13:0924.8524.9024.90-0.1019910
13:13:0424.8524.9024.85-0.1519909
13:12:5424.8524.9024.85-0.1519908
13:12:4324.8524.9024.85-0.1529907
13:12:3824.8524.9024.85-0.15209905
13:12:3324.8524.9024.85-0.1519885
13:12:2324.8524.9024.90-0.10209884
13:12:1824.8524.9024.90-0.1019864
13:12:1324.8524.9024.90-0.1019863
13:12:0324.8524.9024.90-0.1029862
13:11:5724.8524.9024.85-0.1529860
13:11:5224.8524.9024.90-0.1099858
13:11:4724.8524.9024.90-0.1029849
13:11:4224.8524.9024.90-0.1019847
13:11:3724.8524.9024.90-0.1029846
13:11:3224.8524.9024.90-0.10419844
13:11:2224.8524.9024.90-0.1019803
13:11:1724.8524.9024.85-0.1539802
13:11:1124.8524.9024.90-0.1019799
13:11:0624.8524.9024.90-0.10269798
13:11:0124.8524.9024.90-0.1019772
13:10:5624.8524.9024.90-0.1039771
13:10:5124.8524.9024.90-0.1019768
13:10:4624.8524.9024.90-0.1019767
13:10:4124.8524.9024.90-0.1019766
13:10:3624.8524.9024.90-0.1019765
13:10:3124.8524.9024.85-0.1529764
13:10:2624.8524.9024.90-0.1019762
13:10:2024.8524.9024.90-0.1019761
13:10:1524.8524.9024.90-0.1019760
13:10:1024.8524.9024.90-0.1019759
13:10:0524.8524.9024.90-0.1019758
13:10:0024.8524.9024.90-0.1019757
13:09:5524.8524.9024.85-0.1519756
13:09:5024.8524.9024.85-0.1529755
13:09:4524.8524.9024.90-0.1019753
13:09:4024.8524.9024.85-0.1519752
13:09:3524.8524.9024.85-0.1579751
13:09:2924.8524.9024.90-0.1019744
13:09:2424.8524.9024.85-0.1519743
13:09:1924.8524.9024.90-0.1019742
13:09:1424.8524.9024.90-0.10219741
13:09:0924.8524.9024.85-0.1539720
13:09:0424.8524.9024.90-0.1019717
13:08:5424.8524.9024.85-0.1529716
13:08:4924.8524.9024.90-0.10119714
13:08:4324.8524.9024.90-0.1039703
13:08:3824.8524.9024.90-0.1049700
13:08:3324.8524.9024.90-0.1049696
13:08:2824.8524.9024.90-0.1049692
13:08:2324.8524.9024.90-0.1089688
13:08:1824.8524.9024.85-0.15409680
13:08:1324.8024.8524.85-0.15179640
13:08:0824.8024.8524.85-0.1549623
13:08:0324.8024.8524.85-0.1569619
13:07:5724.8024.8524.85-0.15249613
13:07:5224.8024.8524.85-0.1569589
13:07:4724.8024.8524.85-0.1539583
13:07:4224.8024.8524.85-0.15259580
13:07:3724.8024.8524.85-0.15199555
13:07:3224.8024.8524.80-0.2019536
13:07:1724.8024.8524.80-0.2039535
13:07:1124.8024.8524.85-0.1589532
13:07:0624.8024.8524.85-0.15209524
13:07:0124.8024.8524.80-0.2019504
13:06:5624.8024.8524.80-0.2019503
13:06:4624.8024.8524.85-0.1589502
13:06:4124.8024.8524.80-0.2029494
13:06:3624.8024.8524.85-0.15659492
13:06:2524.8024.8524.85-0.15209427
13:06:1024.8024.8524.80-0.2019407
13:06:0524.8024.8524.80-0.2029406
13:05:5524.8024.8524.80-0.2019404
13:05:3924.8024.8524.80-0.2019403
13:05:2924.8024.8524.85-0.1529402
13:05:2424.8024.8524.80-0.2039400
13:05:1424.8024.8524.80-0.2019397
13:05:0924.8024.8524.80-0.2019396
13:05:0424.8024.8524.85-0.15209395
13:04:5824.8024.8524.80-0.2059375
13:04:5324.8024.8524.80-0.2019370
13:04:4824.8024.8524.80-0.2049369
13:04:4324.8024.8524.85-0.1579365
13:04:3324.8024.8524.80-0.2019358
13:04:2824.8024.8524.85-0.15209357
13:04:1824.8024.8524.80-0.2019337
13:04:0224.8024.8524.80-0.2039336
13:03:5224.8024.8524.80-0.20109333
13:03:4724.8024.8524.80-0.2019323
13:03:3224.8024.8524.80-0.2019322
13:03:2124.8024.8524.80-0.2019321
13:03:1624.8024.8524.80-0.2039320
13:03:0124.8024.8524.80-0.2019317
13:02:5624.8024.8524.80-0.2019316
13:02:4624.8024.8524.80-0.2019315
13:02:3524.8024.8524.80-0.2029314
13:02:2524.8024.8524.80-0.2019312
13:02:1024.8024.8524.80-0.2019311
13:01:5924.8024.8524.80-0.2019310
13:01:5424.8024.8524.85-0.1549309
13:01:4924.8024.8524.80-0.2029305
13:01:4424.8024.8524.80-0.2019303
13:01:3924.8024.8524.85-0.1579302
13:01:2424.8024.8524.80-0.2019295
13:01:0824.8024.8524.80-0.2019294
13:01:0324.8024.8524.80-0.2029293
13:00:5324.8024.8524.80-0.2019291
13:00:3824.8024.8524.80-0.2019290
13:00:2224.8024.8524.80-0.2039289
13:00:0224.8024.8524.85-0.1539286
12:59:5724.8024.8524.80-0.2019283
12:59:4624.8024.8524.85-0.1589282
12:59:3124.8024.8524.80-0.2049274
12:59:2124.8024.8524.85-0.1519270
12:59:1624.8024.8524.80-0.2019269
12:59:0524.8024.8524.85-0.1519268
12:59:0024.8024.8524.80-0.2019267
12:58:4524.8024.8524.80-0.2019266
12:58:3524.8024.8524.80-0.2029265
12:58:3024.8024.8524.80-0.2019263
12:58:1424.8024.8524.80-0.2019262
12:57:5924.8024.8524.80-0.2019261
12:57:3824.8024.8524.80-0.2049260
12:57:2324.8024.8524.80-0.2019256
12:57:0824.8024.8524.85-0.1599255
12:56:5224.8024.8524.80-0.2019246
12:56:4724.8024.8524.80-0.2029245
12:56:4224.8024.8524.80-0.2069243
12:56:3724.8024.8524.80-0.2019237
12:56:2124.8024.8524.80-0.2019236
12:56:1124.8024.8524.85-0.15199235
12:56:0624.8024.8524.80-0.2099216
12:55:5024.8024.8524.80-0.2019207
12:55:4524.8024.8524.80-0.2029206
12:55:3024.8024.8524.80-0.2019204
12:55:1424.8024.8524.80-0.2059203
12:54:5924.8024.8524.85-0.1589198
12:54:4924.8024.8524.80-0.2029190
12:54:4424.8024.8524.80-0.2019188
12:54:2824.8024.8524.80-0.2019187
12:54:1324.8024.8524.80-0.2019186
12:53:5824.8024.8524.80-0.2019185
12:53:4724.8024.8524.80-0.2029184
12:53:4224.8024.8524.80-0.2039182
12:53:3724.8024.8524.80-0.2039179
12:53:3224.8024.8524.85-0.1519176
12:53:2724.8024.8524.80-0.2029175
12:53:2224.8024.8524.80-0.2039173
12:53:0724.8024.8524.80-0.2019170
12:52:5124.8024.8524.80-0.2019169
12:52:4624.8024.8524.80-0.2029168
12:52:4124.8024.8524.80-0.2019166
12:52:3624.8024.8524.85-0.1519165
12:52:2024.8024.8524.85-0.1589164
12:52:0524.8024.8524.80-0.2019156
12:52:0024.8024.8524.85-0.1529155
12:51:5524.8024.8524.80-0.2019153
12:51:5024.8024.8524.80-0.2019152
12:51:4524.8024.8524.80-0.2029151
12:51:3924.8024.8524.80-0.20109149
12:51:3424.8024.8524.80-0.2019139
12:51:1424.8024.8524.80-0.2019138
12:50:5824.8024.8524.80-0.2019137
12:50:4824.8024.8524.80-0.2029136
12:50:4324.8024.8524.85-0.15309134
12:50:3824.8024.8524.80-0.2029104
12:50:3324.8024.8524.80-0.2049102
12:50:2824.8024.8524.80-0.2049098
12:50:2324.8024.8524.80-0.2079094
12:50:1824.8024.8524.85-0.15249087
12:50:1324.8024.8524.80-0.2019063
12:50:0724.8024.8524.85-0.15109062
12:49:5724.8024.8524.80-0.20159052
12:49:4724.8024.8524.80-0.2019037
12:49:4224.8024.8524.80-0.2019036
12:49:3724.8024.8524.80-0.2029035
12:49:3124.8024.8524.80-0.2019033
12:49:2624.8024.8524.80-0.2039032
12:49:2124.8024.8524.80-0.2029029
12:49:1124.8024.8524.80-0.2019027
12:49:0624.8024.8524.80-0.2019026
12:49:0124.8024.8524.80-0.2059025
12:48:5624.8024.8524.80-0.2039020
12:48:5024.8024.8524.85-0.1529017
12:48:4524.8024.8524.80-0.2019015
12:48:4024.8024.8524.85-0.1529014
12:48:3524.8024.8524.85-0.1589012
12:48:2524.8024.8524.80-0.2029004
12:48:2024.8024.8524.80-0.2019002
12:48:0424.8024.8524.80-0.2019001
12:47:5924.8024.8524.80-0.2019000
12:47:5424.8024.8524.85-0.15168999
12:47:4924.8024.8524.80-0.2018983
12:47:4424.8024.8524.85-0.1518982
12:47:3424.8024.8524.85-0.1578981
12:47:2924.8024.8524.85-0.1518974
12:47:2324.8024.8524.85-0.1588973
12:47:1824.8024.8524.80-0.2018965
12:47:1324.8024.8524.80-0.2038964
12:47:0824.8024.8524.80-0.2018961
12:47:0324.8024.8524.80-0.2028960
12:46:5824.8024.8524.80-0.2018958
12:46:4724.8024.8524.80-0.2018957
12:46:3224.8024.8524.85-0.15118956
12:46:2724.8024.8524.80-0.2018945
12:46:1724.8024.8524.80-0.2018944
12:46:1224.8024.8524.80-0.2018943
12:46:0624.8024.8524.85-0.1518942
12:46:0124.8024.8524.80-0.2028941
12:45:5624.8024.8524.80-0.2018939
12:45:5124.8024.8524.85-0.1518938
12:45:4124.8024.8524.80-0.2038937
12:45:2524.8024.8524.85-0.1578934
12:45:2024.8024.8524.80-0.2018927
12:45:1024.8024.8524.80-0.2018926
12:44:5524.8024.8524.80-0.2018925
12:44:4924.8024.8524.80-0.2038924
12:44:3924.8024.8524.80-0.2018921
12:44:2924.8024.8524.80-0.20108920
12:44:2424.8024.8524.80-0.2028910
12:44:1924.8024.8524.80-0.2018908
12:44:0324.8024.8524.80-0.2018907
12:43:4824.8024.8524.80-0.20148906
12:43:3824.8024.8524.80-0.2028892
12:43:3324.8024.8524.80-0.2018890
12:43:1724.8024.8524.85-0.1578889
12:43:1224.8024.8524.80-0.2078882
12:43:0224.8024.8524.80-0.2018875
12:42:4624.8024.8524.80-0.2018874
12:42:3124.8024.8524.80-0.2018873
12:42:2624.8024.8524.80-0.2028872
12:42:1624.8024.8524.85-0.15108870
12:42:1124.8024.8524.85-0.1558860
12:41:5524.8024.8524.80-0.2018855
12:41:4524.8024.8524.80-0.2018854
12:41:4024.8024.8524.80-0.2018853
12:41:2524.8024.8524.80-0.2018852
12:41:1424.8024.8524.80-0.2028851
12:41:0924.8024.8524.80-0.2018849
12:40:5424.8024.8524.80-0.2028848
12:40:3824.8024.8524.85-0.15128846
12:40:2324.8024.8524.80-0.2018834
12:40:0824.8024.8524.80-0.2018833
12:40:0324.8024.8524.80-0.2038832
12:39:4724.8024.8524.80-0.2018829
12:39:3224.8024.8524.80-0.2018828
12:39:1724.8024.8524.80-0.20218827
12:39:1124.8024.8524.85-0.1518806
12:39:0124.8024.8524.80-0.2018805
12:38:5624.8024.8524.80-0.2028804
12:38:4624.8024.8524.85-0.1518802
12:38:4124.8024.8524.85-0.1528801
12:38:3024.8024.8524.80-0.2018799
12:38:2024.8024.8524.80-0.2018798
12:38:1524.8024.8524.80-0.2018797
12:38:0524.8024.8524.85-0.1578796
12:38:0024.8024.8524.80-0.2028789
12:37:5424.8024.8524.80-0.2028787
12:37:4924.8024.8524.85-0.1518785
12:37:4424.8024.8524.85-0.1528784
12:37:3924.8024.8524.85-0.1518782
12:37:3424.8024.8524.85-0.1518781
12:37:2424.8024.8524.80-0.2018780
12:37:1924.8024.8524.80-0.2018779
12:37:0824.8024.8524.80-0.2018778
12:37:0324.8024.8524.80-0.2048777
12:36:5824.8024.8524.85-0.1518773
12:36:5324.8024.8524.80-0.2018772
12:36:4824.8024.8524.80-0.2028771
12:36:3824.8024.8524.80-0.2018769
12:36:2724.8024.8524.85-0.15108768
12:36:2224.8024.8524.85-0.15218758
12:36:0724.8024.8524.80-0.2018737
12:35:5124.8024.8524.80-0.2018736
12:35:4624.8024.8524.80-0.2028735
12:35:3624.8024.8524.80-0.2018733
12:35:2624.8024.8524.85-0.1528732
12:35:2124.8024.8524.80-0.2018730
12:35:0024.8024.8524.80-0.2028729
12:34:5524.8024.8524.80-0.2018727
12:34:5024.8024.8524.80-0.2018726
12:34:4524.8024.8524.80-0.2038725
12:34:2924.8024.8524.80-0.2018722
12:34:1424.8024.8524.80-0.2018721
12:33:5924.8024.8524.85-0.1528720
12:33:5324.8024.8524.80-0.2028718
12:33:4824.8024.8524.85-0.1518716
12:33:4324.8024.8524.80-0.2018715
12:33:3824.8024.8524.85-0.1518714
12:33:3324.8024.8524.85-0.1588713
12:33:2824.8024.8524.85-0.15408705
12:33:2324.8024.8524.85-0.1538665
12:33:1224.8024.8524.80-0.2018662
12:33:0224.8024.8524.85-0.15898661
12:32:5224.8024.8524.85-0.15108572
12:32:4724.8024.8524.85-0.1518562
12:32:3724.8024.8524.80-0.2018561
12:32:2124.8024.8524.80-0.2018560
12:32:1124.8024.8524.80-0.2038559
12:32:0624.8024.8524.80-0.2018556
12:31:5024.8024.8524.80-0.2018555
12:31:4524.8024.8524.80-0.2028554
12:31:3524.8024.8524.85-0.1588552
12:31:3024.8024.8524.80-0.2058544
12:31:2024.8024.8524.80-0.2088539
12:31:0424.8024.8524.80-0.2018531
12:30:4424.8024.8524.80-0.2018530
12:30:3924.8024.8524.80-0.2068529
12:30:2924.8024.8524.80-0.2038523
12:30:1324.8024.8524.80-0.2018520
12:30:0324.8024.8524.80-0.2038519
12:29:5824.8024.8524.80-0.2028516
12:29:4324.8024.8524.80-0.2018514
12:29:3224.8024.8524.80-0.2018513
12:29:2724.8024.8524.80-0.2038512
12:29:1224.8024.8524.80-0.2018509
12:29:0724.8024.8524.80-0.2018508
12:29:0124.8024.8524.80-0.2018507
12:28:5624.8024.8524.80-0.2018506
12:28:4624.8024.8524.80-0.2088505
12:28:3624.8024.8524.80-0.2028497
12:28:3124.8024.8524.85-0.1518495
12:28:2624.8024.8524.80-0.2018494
12:28:1524.8024.8524.80-0.2028493
12:28:1024.8024.8524.80-0.2018491
12:28:0524.8024.8524.80-0.2018490
12:28:0024.8024.8524.80-0.2018489
12:27:5024.8024.8524.80-0.2018488
12:27:4524.8024.8524.80-0.2028487
12:27:3424.8024.8524.80-0.2018485
12:27:1924.8024.8524.80-0.2018484
12:27:1424.8024.8524.80-0.2028483
12:27:0924.8024.8524.80-0.2028481
12:27:0424.8024.8524.80-0.2028479
12:26:5824.8024.8524.85-0.1568477
12:26:4824.8024.8524.85-0.1588471
12:26:3324.8024.8524.80-0.2068463
12:26:2324.8024.8524.80-0.2018457
12:26:1724.8024.8524.80-0.2018456
12:26:0224.8024.8524.80-0.2018455
12:25:5724.8024.8524.80-0.2038454
12:25:5224.8024.8524.80-0.2018451
12:25:4224.8024.8524.80-0.2018450
12:25:2624.8024.8524.80-0.2028449
12:25:1124.8024.8524.80-0.2018447
12:25:0024.8024.8524.80-0.2018446
12:24:5524.8024.8524.80-0.2028445
12:24:5024.8024.8524.80-0.2028443
12:24:4524.8024.8524.80-0.2018441
12:24:4024.8024.8524.80-0.2018440
12:24:3524.8024.8524.85-0.1528439
12:24:3024.8024.8524.80-0.2018437
12:24:2524.8024.8524.85-0.1598436
12:24:0924.8024.8524.80-0.2018427
12:24:0424.8024.8524.80-0.2028426
12:23:5924.8024.8524.80-0.2068424
12:23:4924.8024.8524.80-0.2038418
12:23:3324.8024.8524.80-0.2028415
12:23:1824.8024.8524.80-0.2038413
12:23:0324.8024.8524.80-0.2018410
12:22:5224.8024.8524.80-0.2028409
12:22:4724.8024.8524.80-0.2018407
12:22:3224.8024.8524.80-0.2018406
12:22:2224.8024.8524.85-0.1528405
12:22:1724.8024.8524.80-0.2018403
12:22:0124.8024.8524.80-0.2018402
12:21:5624.8024.8524.80-0.20228401
12:21:5124.8024.8524.85-0.1578379
12:21:4124.8024.8524.80-0.2018372
12:21:2524.8024.8524.80-0.2018371
12:21:1024.8024.8524.80-0.2018370
12:21:0024.8024.8524.80-0.2018369
12:20:5524.8024.8524.80-0.2018368
12:20:5024.8024.8524.80-0.2028367
12:20:4524.8024.8524.80-0.2038365
12:20:3924.8024.8524.80-0.2018362
12:20:2424.8024.8524.80-0.2018361
12:20:0924.8024.8524.80-0.2018360
12:20:0424.8024.8524.80-0.2028359
12:19:5824.8024.8524.80-0.2018357
12:19:5324.8024.8524.80-0.2018356
12:19:4824.8024.8524.80-0.2028355
12:19:4324.8024.8524.80-0.2018353
12:19:3324.8024.8524.80-0.2018352
12:19:2824.8024.8524.85-0.1578351
12:19:1824.8024.8524.80-0.2018344
12:19:1224.8024.8524.80-0.2018343
12:19:0724.8024.8524.85-0.1518342
12:19:0224.8024.8524.80-0.2028341
12:18:5724.8024.8524.80-0.2028339
12:18:4724.8024.8524.80-0.2018337
12:18:4224.8024.8524.80-0.2028336
12:18:3124.8024.8524.80-0.2038334
12:18:2624.8024.8524.80-0.2018331
12:18:2124.8024.8524.80-0.2018330
12:18:1624.8024.8524.80-0.2018329
12:18:0624.8024.8524.80-0.2018328
12:18:0124.8024.8524.80-0.2018327
12:17:5524.8024.8524.80-0.2038326
12:17:5024.8024.8524.80-0.2018323
12:17:4524.8024.8524.80-0.2018322
12:17:3524.8024.8524.80-0.2018321
12:17:3024.8024.8524.85-0.1588320
12:17:2024.8024.8524.80-0.2028312
12:17:1424.8024.8524.80-0.2038310
12:17:0424.8024.8524.80-0.2058307
12:16:5924.8024.8524.80-0.2018302
12:16:5424.8024.8524.80-0.2018301
12:16:4924.8024.8524.80-0.2018300
12:16:4424.8024.8524.80-0.2018299
12:16:3924.8024.8524.80-0.2028298
12:16:2824.8024.8524.80-0.2018296
12:16:2324.8024.8524.80-0.2018295
12:16:1824.8024.8524.80-0.2028294
12:16:1324.8024.8524.80-0.2018292
12:16:0824.8024.8524.80-0.2018291
12:15:5824.8024.8524.80-0.2028290
12:15:5224.8024.8524.80-0.2028288
12:15:4224.8024.8524.80-0.2028286
12:15:3724.8024.8524.80-0.2028284
12:15:3224.8024.8524.85-0.1528282
12:15:2224.8024.8524.80-0.2068280
12:15:1124.8024.8524.80-0.2018274
12:15:0624.8024.8524.80-0.2028273
12:14:5124.8024.8524.85-0.1528271
12:14:4624.8024.8524.85-0.151028269
12:14:4024.8024.8524.85-0.1578167
12:14:3024.8024.8524.85-0.15208160
12:14:2024.8024.8524.80-0.2028140
12:14:1524.8024.8524.80-0.2028138
12:14:0524.8024.8524.80-0.2018136
12:13:5924.8024.8524.80-0.2028135
12:13:4424.8024.8524.80-0.2048133
12:13:3424.8024.8524.80-0.2018129
12:13:2924.8024.8524.80-0.2018128
12:13:2324.8024.8524.80-0.2018127
12:13:1324.8024.8524.80-0.2018126
12:13:0824.8024.8524.80-0.2018125
12:13:0324.8024.8524.80-0.2018124
12:12:5824.8024.8524.80-0.2018123
12:12:5324.8024.8524.80-0.2018122
12:12:4824.8024.8524.80-0.2028121
12:12:4324.8024.8524.80-0.2028119
12:12:3724.8024.8524.80-0.2048117
12:12:3224.8024.8524.80-0.2018113
12:12:2224.8024.8524.80-0.2028112
12:12:1724.8024.8524.80-0.20618110
12:12:0724.8024.8524.80-0.2038049
12:11:5624.8024.8524.80-0.2018046
12:11:5124.8024.8524.80-0.2018045
12:11:4624.8024.8524.80-0.2038044
12:11:3624.8024.8524.85-0.1558041
12:11:3124.8024.8524.80-0.2018036
12:11:2624.8024.8524.80-0.2018035
12:11:2124.8024.8524.80-0.2038034
12:11:1524.8024.8524.80-0.2018031
12:11:0524.8024.8524.80-0.2018030
12:11:0024.8024.8524.80-0.2018029
12:10:5524.8024.8524.80-0.2018028
12:10:5024.8024.8524.80-0.2038027
12:10:4524.8024.8524.80-0.2018024
12:10:3524.8024.8524.80-0.2018023
12:10:2424.8024.8524.80-0.2028022
12:10:1424.8024.8524.80-0.2018020
12:10:0924.8024.8524.80-0.2028019
12:10:0424.8024.8524.85-0.1578017
12:09:5924.8024.8524.80-0.2018010
12:09:5324.8024.8524.80-0.2018009
12:09:4824.8024.8524.80-0.2038008
12:09:4324.8024.8524.80-0.2018005
12:09:3824.8024.8524.80-0.2018004
12:09:2824.8024.8524.80-0.2038003
12:09:1824.8024.8524.80-0.2028000
12:09:1224.8024.8524.80-0.2017998
12:09:0224.8024.8524.80-0.2037997
12:08:5724.8024.8524.80-0.2017994
12:08:4724.8024.8524.80-0.2027993
12:08:4224.8024.8524.80-0.2037991
12:08:3124.8024.8524.80-0.2017988
12:08:2624.8024.8524.80-0.2017987
12:08:2124.8024.8524.85-0.1577986
12:08:1124.8024.8524.80-0.2027979
12:08:0624.8024.8524.80-0.2017977
12:07:5624.8024.8524.80-0.2027976
12:07:5024.8024.8524.80-0.2057974
12:07:4024.8024.8524.80-0.2057969
12:07:3524.8024.8524.80-0.2037964
12:07:2524.8024.8524.80-0.2017961
12:07:2024.8024.8524.80-0.2027960
12:07:0924.8024.8524.80-0.2047958
12:07:0424.8024.8524.80-0.2017954
12:06:4924.8024.8524.80-0.2027953
12:06:3924.8024.8524.80-0.2017951
12:06:3424.8024.8524.80-0.2037950
12:06:2824.8024.8524.80-0.2027947
12:06:1824.8024.8524.80-0.2027945
12:06:1324.8024.8524.80-0.2027943
12:06:0824.8024.8524.85-0.1517941
12:06:0324.8024.8524.80-0.20167940
12:05:4724.8024.8524.85-0.1577924
12:05:3224.8024.8524.80-0.2037917
12:05:2724.8024.8524.80-0.2027914
12:05:2224.8024.8524.80-0.2027912
12:05:1124.8024.8524.80-0.2027910
12:05:0124.8024.8524.80-0.2017908
12:04:5624.8024.8524.80-0.2027907
12:04:5124.8024.8524.80-0.2017905
12:04:4124.8024.8524.80-0.2027904
12:04:2524.8024.8524.80-0.2037902
12:04:2024.8024.8524.85-0.1517899
12:04:1524.8024.8524.80-0.2027898
12:04:1024.8024.8524.80-0.2017896
12:04:0524.8024.8524.85-0.1527895
12:03:5424.8024.8524.80-0.2027893
12:03:4924.8024.8524.85-0.1577891
12:03:3924.8024.8524.80-0.2017884
12:03:3424.8024.8524.80-0.2017883
12:03:2424.8024.8524.80-0.2017882
12:03:1924.8024.8524.80-0.2027881
12:03:1424.8024.8524.80-0.2027879
12:03:0324.8024.8524.80-0.2017877
12:02:5824.8024.8524.80-0.2017876
12:02:4824.8024.8524.80-0.2027875
12:02:4324.8024.8524.80-0.2017873
12:02:3324.8024.8524.80-0.2017872
12:02:2724.8024.8524.80-0.2017871
12:02:1724.8024.8524.80-0.2027870
12:02:1224.8024.8524.80-0.2017868
12:02:0724.8024.8524.80-0.2027867
12:02:0224.8024.8524.80-0.2027865
12:01:5724.8024.8524.80-0.2017863
12:01:4624.8024.8524.80-0.2027862
12:01:3624.8024.8524.80-0.2017860
12:01:3124.8024.8524.80-0.2017859
12:01:2124.8024.8524.80-0.2017858
12:01:1624.8024.8524.80-0.2027857
12:01:1124.8024.8524.80-0.2017855
12:01:0524.8024.8524.80-0.2037854
12:00:5524.8024.8524.80-0.2057851
12:00:5024.8024.8524.80-0.2017846
12:00:4024.8024.8524.80-0.2027845
12:00:3524.8024.8524.80-0.2017843
12:00:2424.8024.8524.80-0.2017842
12:00:1424.8024.8524.80-0.2017841
12:00:0924.8024.8524.80-0.2027840
12:00:0424.8024.8524.85-0.1537838
11:59:5924.8024.8524.80-0.2037835
11:59:5424.8024.8524.80-0.2017832
11:59:4324.8024.8524.80-0.2037831
11:59:3824.8024.8524.80-0.2027828
11:59:3324.8024.8524.80-0.2017826
11:59:2824.8024.8524.80-0.2017825
11:59:2324.8024.8524.80-0.2017824
11:59:1324.8024.8524.80-0.2017823
11:59:0824.8024.8524.80-0.2027822
11:58:5224.8024.8524.80-0.2017820
11:58:4724.8024.8524.80-0.2017819
11:58:3724.8024.8524.80-0.2017818
11:58:3224.8024.8524.80-0.2027817
11:58:2624.8024.8524.85-0.1577815
11:58:2124.8024.8524.80-0.2017808
11:58:1624.8024.8524.80-0.2017807
11:58:0624.8024.8524.80-0.2017806
11:58:0124.8024.8524.85-0.15107805
11:57:5624.8024.8524.85-0.15117795
11:57:5124.8024.8524.80-0.2017784
11:57:4524.8024.8524.80-0.2027783
11:57:3024.8024.8524.80-0.2037781
11:57:2024.8024.8524.85-0.15107778
11:57:1524.8024.8524.80-0.2027768
11:57:0924.8024.8524.85-0.1557766
11:56:5924.8024.8524.85-0.1597761
11:56:5424.8024.8524.80-0.2017752
11:56:4924.8024.8524.85-0.1557751
11:56:4424.8024.8524.80-0.2027746
11:56:2324.8024.8524.80-0.2037744
11:56:1324.8024.8524.85-0.1577741
11:56:0824.8024.8524.80-0.2027734
11:55:5324.8024.8524.80-0.2037732
11:55:4224.8024.8524.80-0.2027729
11:55:3724.8024.8524.80-0.2027727
11:55:2224.8024.8524.80-0.2027725
11:55:1624.8024.8524.80-0.2017723
11:55:1124.8024.8524.80-0.2027722
11:55:0624.8024.8524.80-0.2017720
11:55:0124.8024.8524.80-0.2017719
11:54:5124.8024.8524.80-0.2017718
11:54:4624.8024.8524.80-0.2027717
11:54:3624.8024.8524.80-0.2017715
11:54:3024.8024.8524.80-0.2037714
11:54:2024.8024.8524.80-0.2017711
11:54:1524.8024.8524.80-0.2047710
11:54:0024.8024.8524.80-0.2027706
11:53:5424.8024.8524.85-0.1587704
11:53:4924.8024.8524.85-0.1517696
11:53:4424.8024.8524.80-0.2027695
11:53:3924.8024.8524.80-0.2017693
11:53:2924.8024.8524.80-0.2017692
11:53:2424.8024.8524.80-0.2037691
11:53:1324.8024.8524.80-0.2017688
11:53:0824.8024.8524.80-0.2027687
11:52:5824.8024.8524.80-0.2017685
11:52:5324.8024.8524.85-0.15107684
11:52:4824.8024.8524.80-0.2047674
11:52:4324.8024.8524.80-0.2017670
11:52:3824.8024.8524.80-0.2037669
11:52:3224.8024.8524.80-0.2037666
11:52:2724.8024.8524.85-0.1527663
11:52:2224.8024.8524.85-0.15127661
11:52:1724.8024.8524.80-0.20517649
11:52:1224.8024.8524.80-0.2017598
11:52:0724.8024.8524.80-0.2017597
11:52:0224.8024.8524.85-0.15107596
11:51:5724.8024.8524.80-0.2017586
11:51:5224.8024.8524.85-0.1537585
11:51:4624.8024.8524.85-0.1527582
11:51:4124.8024.8524.80-0.2027580
11:51:3624.8024.8524.80-0.2027578
11:51:2624.8024.8524.80-0.2017576
11:51:2124.8024.8524.85-0.1577575
11:51:1624.8024.8524.85-0.1577568
11:51:0524.8024.8524.80-0.2017561
11:51:0024.8024.8524.80-0.2017560
11:50:5024.8024.8524.80-0.2037559
11:50:4524.8024.8524.85-0.15107556
11:50:3524.8024.8524.80-0.2017546
11:50:2024.8024.8524.80-0.2017545
11:50:0424.8024.8524.80-0.2017544
11:49:5924.8024.8524.80-0.2027543
11:49:4924.8024.8524.80-0.2027541
11:49:2824.8024.8524.80-0.2027539
11:49:1824.8024.8524.85-0.1577537
11:49:1324.8024.8524.80-0.2017530
11:48:5824.8024.8524.80-0.2017529
11:48:5324.8024.8524.80-0.20227528
11:48:4724.8024.8524.85-0.15127506
11:48:4224.8024.8524.80-0.2017494
11:48:2724.8024.8524.80-0.2017493
11:48:2224.8024.8524.85-0.1527492
11:48:1224.8024.8524.80-0.2017490
11:47:5624.8024.8524.80-0.2017489
11:47:4624.8024.8524.80-0.2027488
11:47:3624.8024.8524.80-0.2017486
11:47:2024.8024.8524.80-0.2017485
11:47:0524.8024.8524.80-0.20117484
11:46:5024.8024.8524.80-0.2017473
11:46:3924.8024.8524.80-0.2037472
11:46:3424.8024.8524.80-0.2017469
11:46:1924.8024.8524.80-0.2017468
11:46:0324.8024.8524.80-0.2017467
11:45:4824.8024.8524.85-0.15107466
11:45:3324.8024.8524.80-0.2027456
11:45:2724.8024.8524.80-0.2017454
11:45:2224.8024.8524.80-0.20507453
11:45:1224.8024.8524.80-0.2017403
11:45:0224.8024.8524.80-0.2057402
11:44:5724.8024.8524.85-0.1577397
11:44:4124.8024.8524.80-0.2017390
11:44:3624.8024.8524.80-0.2017389
11:44:3124.8024.8524.80-0.2027388
11:44:2624.8024.8524.80-0.2017386
11:44:1624.8024.8524.80-0.2017385
11:44:1124.8024.8524.80-0.2017384
11:43:5524.8024.8524.80-0.2017383
11:43:4024.8024.8524.80-0.2017382
11:43:3524.8024.8524.85-0.1517381
11:43:2524.8024.8524.80-0.2037380
11:43:0924.8024.8524.80-0.2017377
11:42:5424.8024.8524.85-0.1517376
11:42:4924.8024.8524.80-0.2067375
11:42:3324.8024.8524.80-0.2017369
11:42:2324.8024.8524.85-0.1577368
11:42:1824.8024.8524.80-0.20117361
11:42:0824.8024.8524.80-0.2057350
11:42:0324.8024.8524.80-0.2017345
11:41:5824.8024.8524.80-0.2057344
11:41:4724.8024.8524.80-0.2017339
11:41:3224.8024.8524.80-0.2017338
11:41:2224.8024.8524.80-0.2037337
11:41:1724.8024.8524.80-0.2067334
11:41:1224.8024.8524.80-0.2017328
11:41:0124.8024.8524.80-0.2027327
11:40:4124.8024.8524.80-0.2017325
11:40:2624.8024.8524.80-0.2017324
11:40:1524.8024.8524.80-0.2027323
11:40:1024.8024.8524.80-0.2017321
11:39:5524.8024.8524.80-0.2017320
11:39:3924.8024.8524.80-0.2017319
11:39:3424.8024.8524.85-0.1577318
11:39:2424.8024.8524.85-0.1527311
11:39:1924.8024.8524.80-0.2037309
11:39:0924.8024.8524.80-0.2017306
11:38:5324.8024.8524.80-0.2017305
11:38:3324.8024.8524.80-0.2017304
11:38:2324.8024.8524.80-0.2027303
11:38:1724.8024.8524.80-0.2037301
11:38:0224.8024.8524.80-0.2017298
11:37:4724.8024.8524.80-0.2017297
11:37:3624.8024.8524.85-0.1577296
11:37:3124.8024.8524.85-0.1527289
11:37:1624.8024.8524.80-0.2037287
11:37:0124.8024.8524.80-0.2017284
11:36:4524.8024.8524.80-0.2017283
11:36:2524.8024.8524.80-0.2017282
11:36:1424.8024.8524.80-0.2027281
11:36:0924.8024.8524.80-0.2017279
11:35:5424.8024.8524.80-0.2017278
11:35:4924.8024.8524.85-0.1527277
11:35:3824.8024.8524.80-0.2017275
11:35:2324.8024.8524.80-0.2017274
11:35:1324.8024.8524.85-0.1577273
11:35:0824.8024.8524.80-0.2017266
11:34:5224.8024.8524.80-0.2017265
11:34:3724.8024.8524.80-0.2017264
11:34:2224.8024.8524.80-0.2017263
11:34:0624.8024.8524.80-0.2027262
11:34:0124.8024.8524.85-0.1527260
11:33:4624.8024.8524.80-0.2017258
11:33:3024.8024.8524.80-0.2017257
11:33:2024.8024.8524.80-0.2017256
11:33:1524.8024.8524.80-0.2017255
11:33:0024.8024.8524.80-0.2037254
11:32:4424.8024.8524.80-0.2017251
11:32:3924.8024.8524.85-0.1527250
11:32:2924.8024.8524.85-0.1517248
11:32:1924.8024.8524.85-0.1527247
11:32:1424.8024.8524.80-0.2017245
11:31:5824.8024.8524.80-0.2017244
11:31:5324.8024.8524.80-0.2027243
11:31:4824.8024.8524.85-0.1527241
11:31:3824.8024.8524.80-0.2017239
11:31:3324.8024.8524.85-0.1537238
11:31:2824.8024.8524.85-0.1587235
11:31:2224.8024.8524.80-0.2017227
11:31:1724.8024.8524.85-0.1587226
11:31:0724.8024.8524.85-0.1587218
11:30:5224.8024.8524.85-0.1577210
11:30:4724.8024.8524.80-0.2027203
11:30:3624.8024.8524.85-0.1567201
11:30:2624.8024.8524.85-0.1557195
11:30:2124.8024.8524.85-0.1587190
11:30:1624.8024.8524.85-0.15857182
11:30:1124.8024.8524.85-0.1577097
11:30:0624.8024.8524.85-0.1527090
11:29:5024.8024.8524.80-0.2017088
11:29:4024.8024.8524.85-0.15337087
11:29:3524.8024.8524.85-0.15107054
11:29:3024.8024.8524.80-0.2027044
11:29:2524.8024.8524.85-0.15117042
11:29:2024.8024.8524.85-0.15107031
11:29:1424.8024.8524.80-0.2017021
11:29:0424.8024.8524.85-0.15107020
11:28:5924.8024.8524.80-0.2017010
11:28:5424.8024.8524.80-0.2027009
11:28:4424.8024.8524.80-0.2017007
11:28:3324.8024.8524.80-0.20157006
11:28:2824.8024.8524.80-0.2016991
11:28:1824.8024.8524.85-0.1516990
11:28:1324.8024.8524.85-0.1526989
11:28:0824.8024.8524.80-0.20406987
11:27:5724.8024.8524.80-0.2016947
11:27:5224.8024.8524.80-0.2026946
11:27:4224.8024.8524.80-0.2016944
11:27:2724.8024.8524.80-0.2016943
11:27:0624.8024.8524.80-0.2036942
11:27:0124.8024.8524.80-0.2016939
11:26:5124.8024.8524.80-0.2016938
11:26:4624.8024.8524.85-0.1546937
11:26:3524.8024.8524.85-0.1576933
11:26:2524.7524.8024.80-0.201066926
11:26:2024.7524.8024.75-0.2536820
11:26:1024.7524.8024.80-0.2056817
11:26:0524.7524.8024.75-0.2516812
11:25:4924.7524.8024.75-0.2516811
11:25:3924.7524.8024.80-0.2016810
11:25:3424.7524.8024.75-0.2516809
11:25:1824.7524.8024.75-0.2516808
11:25:1324.7524.8024.80-0.2036807
11:25:0824.7524.8024.80-0.2026804
11:25:0324.7524.8024.80-0.2026802
11:24:5824.7524.8024.80-0.2076800
11:24:5324.7524.8024.80-0.2026793
11:24:4824.7524.8024.80-0.20126791
11:24:4224.7524.8024.80-0.2026779
11:24:3724.7524.8024.80-0.2066777
11:24:3224.7524.8024.80-0.2036771
11:24:2724.7524.8024.80-0.2026768
11:24:2224.7524.8024.80-0.2036766
11:24:1724.7524.8024.80-0.2036763
11:24:1224.7524.8024.80-0.20216760
11:24:0724.7524.8024.80-0.2016739
11:24:0124.7524.8024.80-0.20706738
11:23:5624.7524.8024.75-0.2516668
11:23:4124.7524.8024.80-0.2026667
11:23:3624.7524.8024.75-0.2586665
11:23:3124.7524.8024.80-0.2026657
11:23:2624.7524.8024.75-0.2536655
11:23:1524.7524.8024.80-0.2016652
11:23:1024.7524.8024.80-0.2016651
11:23:0524.7524.8024.80-0.20176650
11:23:0024.7524.8024.80-0.2016633
11:22:5524.7524.8024.80-0.2016632
11:22:5024.7524.8024.80-0.2016631
11:22:4524.7524.8024.80-0.2016630
11:22:3924.7524.8024.80-0.2026629
11:22:3424.7524.8024.75-0.2516627
11:22:2924.7524.8024.75-0.2576626
11:22:1924.7524.8024.75-0.2516619
11:22:1424.7524.8024.80-0.2026618
11:22:0924.7524.8024.80-0.20106616
11:22:0424.7524.8024.75-0.2516606
11:21:5924.7524.8024.75-0.2526605
11:21:5324.7524.8024.80-0.2016603
11:21:4824.7524.8024.80-0.2066602
11:21:4324.7524.8024.80-0.2036596
11:21:3824.7524.8024.80-0.2016593
11:21:3324.7524.8024.80-0.2016592
11:21:2824.7524.8024.80-0.2016591
11:21:1824.7524.8024.80-0.20246590
11:21:1224.7524.8024.80-0.20116566
11:21:0724.7524.8024.80-0.20116555
11:21:0224.7524.8024.80-0.20116544
11:20:5224.7524.8024.80-0.2016533
11:20:4724.7524.8024.80-0.2016532
11:20:3724.7524.8024.80-0.2026531
11:20:3124.7524.8024.80-0.2036529
11:20:2624.7524.8024.80-0.20716526
11:20:2124.7524.8024.80-0.20116455
11:20:1624.7524.8024.80-0.20106444
11:20:1124.7524.8024.80-0.20106434
11:20:0624.7524.8024.80-0.20106424
11:20:0124.7524.8024.80-0.20116414
11:19:5624.7524.8024.80-0.2016403
11:19:4524.7524.8024.80-0.2016402
11:19:4024.7524.8024.75-0.2516401
11:19:2524.7524.8024.75-0.2516400
11:19:1024.7524.8024.75-0.2516399
11:19:0424.7524.8024.80-0.2056398
11:18:5924.7524.8024.75-0.2526393
11:18:5424.7524.8024.80-0.2036391
11:18:4424.7524.8024.80-0.2026388
11:18:3924.7524.8024.75-0.2516386
11:18:2824.7524.8024.80-0.2016385
11:18:2324.7524.8024.75-0.2516384
11:18:1824.7524.8024.80-0.2016383
11:18:1324.7524.8024.75-0.25106382
11:18:0824.7524.8024.75-0.2516372
11:17:4724.7524.8024.75-0.2516371
11:17:3224.7524.8024.75-0.2516370
11:17:2224.7524.8024.80-0.2026369
11:17:1724.7524.8024.75-0.2516367
11:17:1224.7524.8024.75-0.2526366
11:17:0124.7524.8024.75-0.2516364
11:16:5624.7524.8024.75-0.25346363
11:16:4624.7524.8024.75-0.2516329
11:16:3124.7524.8024.75-0.2516328
11:16:1524.7524.8024.75-0.2516327
11:16:0024.7524.8024.75-0.2516326
11:15:4424.7524.8024.75-0.2516325
11:15:3924.7524.8024.75-0.2516324
11:15:2924.7524.8024.75-0.2526323
11:15:2424.7524.8024.75-0.2516321
11:15:0824.7524.8024.75-0.2516320
11:14:5324.7524.8024.75-0.2516319
11:14:3824.7524.8024.75-0.2516318
11:14:2224.7524.8024.75-0.2516317
11:14:1724.7524.8024.75-0.2516316
11:14:1224.7524.8024.75-0.2516315
11:14:0724.7524.8024.75-0.2516314
11:14:0224.7524.8024.75-0.2536313
11:13:5224.7524.8024.75-0.2516310
11:13:4624.7524.8024.80-0.2026309
11:13:3124.7524.8024.75-0.2516307
11:13:1624.7524.8024.75-0.2516306
11:13:1124.7524.8024.80-0.2046305
11:13:0024.7524.8024.75-0.2516301
11:12:4524.7524.8024.75-0.2536300
11:12:3024.7524.8024.75-0.2516297
11:12:1424.7524.8024.75-0.2526296
11:12:0924.7524.8024.80-0.2056294
11:11:5924.7524.8024.75-0.2516289
11:11:4424.7524.8024.75-0.2516288
11:11:2824.7524.8024.75-0.2526287
11:11:2324.7524.8024.75-0.2516285
11:11:0824.7524.8024.75-0.2516284
11:10:5824.7524.8024.80-0.2016283
11:10:5224.7524.8024.80-0.2026282
11:10:3724.7524.8024.80-0.2066280
11:10:2224.7524.8024.75-0.2516274
11:10:1124.7524.8024.75-0.25126273
11:10:0624.7524.8024.75-0.2556261
11:10:0124.7524.8024.75-0.2526256
11:09:5624.7524.8024.80-0.2056254
11:09:5124.7524.8024.75-0.2516249
11:09:3624.7524.8024.75-0.2516248
11:09:2024.7524.8024.80-0.2016247
11:09:1024.7524.8024.80-0.2016246
11:09:0524.7524.8024.75-0.2516245
11:08:5524.7524.8024.75-0.25206244
11:08:4424.7524.8024.75-0.2516224
11:08:3924.7524.8024.75-0.2526223
11:08:3424.7524.8024.80-0.2016221
11:08:2924.7524.8024.75-0.2516220
11:08:1424.7524.8024.75-0.2516219
11:08:0324.7524.8024.80-0.2016218
11:07:5824.7524.8024.75-0.2516217
11:07:4324.7524.8024.75-0.2516216
11:07:2724.7524.8024.80-0.2016215
11:07:1724.7524.8024.80-0.2056214
11:07:1224.7524.8024.75-0.2526209
11:07:0724.7524.8024.75-0.2526207
11:07:0224.7524.8024.80-0.2036205
11:06:5724.7524.8024.75-0.2516202
11:06:4124.7524.8024.80-0.2056201
11:06:3624.7524.8024.75-0.2516196
11:06:2624.8024.8524.80-0.20346195
11:06:2124.8024.8524.80-0.201016161
11:06:1624.8024.8524.80-0.20406060
11:06:0524.8024.8524.80-0.2016020
11:05:5024.8024.8524.80-0.2016019
11:05:4024.8024.8524.80-0.20106018
11:05:3424.8024.8524.80-0.2016008
11:05:2924.8024.8524.80-0.2036007
11:05:1924.8024.8524.80-0.2016004
11:05:1424.8024.8524.80-0.2036003
11:05:0424.8024.8524.80-0.2016000
11:04:4824.8024.8524.80-0.2015999
11:04:2824.8024.8524.80-0.2025998
11:04:1724.8024.8524.80-0.2025996
11:04:1224.8024.8524.80-0.2015994
11:03:5724.8024.8524.80-0.2015993
11:03:4224.8024.8524.80-0.2015992
11:03:2624.8024.8524.80-0.2015991
11:03:1124.8024.8524.80-0.2035990
11:03:0124.8024.8524.80-0.20405987
11:02:5624.8024.8524.85-0.1555947
11:02:4524.8024.8524.80-0.2025942
11:02:4024.8024.8524.80-0.2015940
11:02:2024.8024.8524.80-0.2015939
11:02:0424.8024.8524.80-0.2035938
11:01:4924.8024.8524.80-0.2015935
11:01:3924.8024.8524.80-0.20115934
11:01:3424.8024.8524.80-0.2075923
11:01:1824.8024.8524.80-0.2015916
11:01:1324.8024.8524.80-0.20105915
11:01:0324.8024.8524.80-0.2015905
11:00:5824.8024.8524.80-0.2025904
11:00:4824.8024.8524.80-0.2015902
11:00:3224.8024.8524.80-0.2015901
11:00:1724.8024.8524.80-0.20265900
10:59:5624.8024.8524.80-0.2015874
10:59:5124.8024.8524.80-0.2025873
10:59:4124.8024.8524.80-0.2015871
10:59:2624.8024.8524.80-0.2015870
10:59:1024.8024.8524.80-0.2015869
10:58:5524.8024.8524.80-0.2015868
10:58:3924.8024.8524.80-0.2015867
10:58:3424.8024.8524.80-0.2025866
10:58:2924.8024.8524.85-0.1515864
10:58:2424.8024.8524.80-0.2015863
10:58:0924.8024.8524.80-0.2015862
10:57:5324.8024.8524.80-0.2015861
10:57:3824.8024.8524.80-0.2015860
10:57:1724.8024.8524.80-0.2035859
10:57:0224.8024.8524.80-0.2015856
10:56:5224.8024.8524.80-0.2025855
10:56:4724.8024.8524.80-0.2015853
10:56:3124.8024.8524.80-0.2015852
10:56:2624.8024.8524.85-0.1525851
10:56:2124.8024.8524.80-0.20215849
10:56:1624.8024.8524.80-0.2015828
10:56:0024.8024.8524.80-0.2035827
10:55:4524.8024.8524.80-0.2015824
10:55:3524.8024.8524.80-0.2015823
10:55:3024.8024.8524.80-0.2015822
10:55:0924.8024.8524.80-0.2015821
10:54:5424.8024.8524.80-0.2015820
10:54:4924.8024.8524.80-0.2025819
10:54:4324.8024.8524.85-0.1515817
10:54:3824.8024.8524.80-0.2015816
10:54:3324.8024.8524.80-0.2025815
10:54:2824.8024.8524.80-0.20215813
10:54:2324.8024.8524.80-0.2015792
10:54:0824.8024.8524.80-0.2015791
10:53:5724.8024.8524.80-0.2025790
10:53:5224.8024.8524.85-0.1545788
10:53:4224.8024.8524.80-0.2045784
10:53:3724.8024.8524.80-0.2035780
10:53:3224.8024.8524.80-0.2055777
10:53:2224.8024.8524.80-0.2015772
10:53:1124.8024.8524.80-0.2015771
10:53:0124.8024.8524.80-0.2035770
10:52:4624.8024.8524.80-0.2015767
10:52:3024.8024.8524.80-0.2015766
10:52:2024.8024.8524.80-0.2015765
10:52:1524.8024.8524.80-0.2015764
10:52:1024.8024.8524.80-0.20305763
10:52:0524.8024.8524.80-0.2025733
10:51:5924.8024.8524.80-0.2015731
10:51:4424.8024.8524.80-0.2015730
10:51:2924.8024.8524.80-0.2015729
10:51:1324.8024.8524.80-0.2015728
10:51:0824.8024.8524.80-0.2025727
10:50:5324.8024.8524.85-0.1525725
10:50:4824.8024.8524.85-0.1545723
10:50:3824.8024.8524.80-0.2075719
10:50:2224.8024.8524.80-0.2015712
10:50:1724.8024.8524.80-0.2025711
10:50:0724.8024.8524.80-0.2015709
10:49:5124.8024.8524.80-0.2015708
10:49:4624.8024.8524.80-0.2015707
10:49:4124.8024.8524.80-0.20405706
10:49:3624.8024.8524.80-0.2015666
10:49:2124.8024.8524.80-0.2015665
10:49:0524.8024.8524.80-0.2035664
10:49:0024.8024.8524.80-0.20275661
10:48:5524.8024.8524.80-0.20245634
10:48:5024.8024.8524.80-0.2015610
10:48:3524.8024.8524.80-0.2015609
10:48:1424.8024.8524.80-0.2015608
10:47:5924.8024.8524.80-0.2025607
10:47:4824.8024.8524.80-0.2025605
10:47:4324.8024.8524.80-0.2015603
10:47:3324.8024.8524.80-0.2015602
10:47:2824.8024.8524.80-0.2015601
10:47:1324.8024.8524.80-0.2015600
10:46:5724.8024.8524.80-0.2055599
10:46:4724.8024.8524.80-0.2055594
10:46:4224.8024.8524.80-0.2015589
10:46:3724.8024.8524.80-0.2025588
10:46:2624.8024.8524.80-0.2015586
10:46:0624.8024.8524.80-0.2015585
10:46:0124.8024.8524.80-0.2065584
10:45:5124.8024.8524.80-0.2015578
10:45:3524.8024.8524.80-0.2015577
10:45:2024.8024.8524.80-0.2035576
10:45:0424.8024.8524.80-0.2015573
10:44:5924.8024.8524.80-0.20105572
10:44:5424.8024.8524.80-0.2045562
10:44:4924.8024.8524.80-0.2015558
10:44:3924.8024.8524.80-0.2015557
10:44:3324.8024.8524.80-0.2025556
10:44:2324.8024.8524.85-0.1515554
10:44:1824.8024.8524.80-0.2015553
10:43:5824.8024.8524.80-0.2015552
10:43:4224.8024.8524.80-0.2015551
10:43:3224.8024.8524.80-0.20105550
10:43:2724.8024.8524.80-0.2015540
10:43:2224.8024.8524.85-0.15105539
10:43:1724.8024.8524.80-0.2025529
10:43:1224.7524.8024.80-0.20945527
10:43:0124.7524.8024.80-0.2015433
10:42:5624.7524.8024.75-0.2515432
10:42:5124.7524.8024.80-0.2015431
10:42:4624.7524.8024.80-0.2015430
10:42:4124.7524.8024.75-0.2565429
10:42:3624.7524.8024.80-0.2015423
10:42:3124.7524.8024.80-0.2015422
10:42:2624.7524.8024.75-0.2515421
10:42:1524.7524.8024.75-0.2525420
10:42:1024.7524.8024.75-0.2515418
10:42:0524.7524.8024.75-0.2515417
10:41:5524.7524.8024.75-0.2515416
10:41:5024.7524.8024.75-0.2535415
10:41:3424.7524.8024.75-0.2515412
10:41:1924.7524.8024.75-0.2515411
10:41:0424.7524.8024.75-0.2515410
10:40:4824.7524.8024.75-0.2515409
10:40:3824.7524.8024.75-0.2525408
10:40:3324.7524.8024.75-0.2515406
10:40:2824.7524.8024.80-0.2015405
10:40:1824.7524.8024.75-0.2555404
10:40:0224.7524.8024.75-0.2515399
10:39:4224.7524.8024.75-0.2515398
10:39:3224.7524.8024.80-0.2025397
10:39:2724.7524.8024.75-0.2535395
10:39:1124.7524.8024.80-0.2045392
10:38:5624.7524.8024.75-0.2515388
10:38:4124.7524.8024.75-0.2515387
10:38:3024.7524.8024.75-0.2525386
10:38:2524.7524.8024.75-0.2515384
10:38:1024.7524.8024.75-0.2515383
10:38:0524.7524.8024.75-0.2515382
10:37:5424.7524.8024.75-0.2515381
10:37:4924.7524.8024.80-0.2015380
10:37:3924.7524.8024.75-0.2535379
10:37:3424.7524.8024.75-0.2515376
10:37:2424.7524.8024.75-0.2515375
10:37:1924.7524.8024.80-0.2025374
10:37:0824.7524.8024.75-0.2515372
10:37:0324.7524.8024.75-0.2515371
10:36:5824.7524.8024.80-0.2015370
10:36:4824.7524.8024.80-0.2045369
10:36:4324.7524.8024.75-0.2575365
10:36:3824.8024.8524.80-0.2095358
10:36:3224.8024.8524.80-0.2075349
10:36:2724.8024.8524.80-0.20215342
10:36:2224.8024.8524.80-0.2035321
10:36:1724.8024.8524.80-0.201515318
10:36:0224.8024.8524.80-0.2015167
10:35:4624.8024.8524.80-0.2065166
10:35:4124.8024.8524.85-0.1555160
10:35:3124.8024.8524.80-0.2015155
10:35:2024.8024.8524.80-0.2025154
10:35:1524.8024.8524.80-0.2025152
10:34:5524.8024.8524.80-0.2035150
10:34:5024.8024.8524.85-0.1555147
10:34:4524.8024.8524.80-0.20675142
10:34:3924.8024.8524.80-0.2015075
10:34:3424.8024.8524.80-0.2015074
10:34:2424.8024.8524.80-0.2025073
10:34:0924.8024.8524.80-0.2015071
10:34:0324.8024.8524.80-0.2025070
10:33:5824.8024.8524.80-0.2015068
10:33:5324.8024.8524.80-0.2015067
10:33:4324.8024.8524.85-0.1555066
10:33:3824.8024.8524.80-0.2075061
10:33:2824.8024.8524.80-0.20135054
10:33:2324.8024.8524.80-0.2015041
10:33:1724.8024.8524.80-0.2025040
10:33:0724.8024.8524.80-0.2015038
10:32:4724.8024.8524.80-0.2015037
10:32:4224.8024.8524.80-0.2015036
10:32:3124.8024.8524.80-0.2015035
10:32:2624.8024.8524.80-0.2025034
10:32:1624.8024.8524.85-0.1515032
10:32:0124.8024.8524.85-0.1535031
10:31:5624.8024.8524.80-0.20275028
10:31:4524.8024.8524.80-0.2045001
10:31:4024.8024.8524.80-0.2024997
10:31:3024.8024.8524.80-0.2014995
10:31:1524.8024.8524.85-0.15104994
10:31:0924.8024.8524.85-0.1514984
10:30:5924.8024.8524.80-0.2014983
10:30:4924.8024.8524.80-0.2024982
10:30:4424.8024.8524.80-0.2014980
10:30:3924.8024.8524.80-0.2014979
10:30:3424.8024.8524.85-0.1554978
10:30:2424.8024.8524.85-0.15854973
10:30:1324.8024.8524.80-0.20304888
10:30:0824.8024.8524.80-0.2014858
10:30:0324.8024.8524.80-0.2024857
10:29:5824.8024.8524.80-0.2054855
10:29:5324.8024.8524.80-0.2014850
10:29:3724.8024.8524.80-0.2064849
10:29:2724.8024.8524.85-0.1514843
10:29:2224.8024.8524.80-0.2014842
10:29:1224.8024.8524.80-0.2024841
10:29:0724.8024.8524.80-0.2014839
10:28:5624.8024.8524.80-0.2054838
10:28:5124.8024.8524.80-0.2014833
10:28:3624.8024.8524.80-0.2024832
10:28:2024.8024.8524.80-0.2024830
10:28:1524.8024.8524.80-0.2024828
10:28:0024.8024.8524.80-0.2014826
10:27:5524.8024.8524.80-0.2014825
10:27:4524.8024.8524.80-0.20104824
10:27:3924.8024.8524.80-0.203504814
10:27:3424.8024.8524.85-0.1514464
10:27:2924.8024.8524.80-0.2014463
10:27:2424.8024.8524.80-0.2024462
10:27:1924.8024.8524.80-0.2034460
10:27:1424.8024.8524.80-0.2014457
10:26:5824.8024.8524.80-0.2014456
10:26:4324.8024.8524.80-0.2014455
10:26:3324.8024.8524.80-0.2024454
10:26:2824.8024.8524.80-0.2014452
10:26:1224.8024.8524.80-0.2024451
10:26:0724.8024.8524.80-0.20104449
10:26:0224.8024.8524.85-0.15104439
10:25:5724.8024.8524.80-0.20114429
10:25:4624.8024.8524.80-0.20304418
10:25:4124.8024.8524.80-0.2024388
10:25:3624.8024.8524.80-0.2034386
10:25:2124.8024.8524.80-0.2014383
10:25:1624.8024.8524.80-0.2064382
10:25:0524.8024.8524.80-0.2014376
10:24:5024.8024.8524.80-0.2014375
10:24:4524.8024.8524.80-0.2024374
10:24:4024.8024.8524.80-0.2034372
10:24:3524.8024.8524.80-0.2014369
10:24:3024.8024.8524.80-0.2024368
10:24:1924.8024.8524.80-0.2024366
10:24:0424.8024.8524.80-0.2014364
10:23:4824.8024.8524.80-0.2014363
10:23:4324.8024.8524.80-0.2024362
10:23:2824.8024.8524.85-0.1554360
10:23:1824.8024.8524.85-0.1514355
10:23:1324.8024.8524.80-0.2014354
10:23:0724.8024.8524.80-0.20274353
10:23:0224.8024.8524.80-0.20104326
10:22:5724.8024.8524.80-0.20104316
10:22:4224.8024.8524.80-0.2034306
10:22:3224.8024.8524.85-0.1514303
10:22:2624.8024.8524.80-0.2014302
10:22:2124.8024.8524.80-0.201094301
10:22:1124.8024.8524.85-0.15104192
10:22:0124.8024.8524.85-0.1514182
10:21:5624.8024.8524.80-0.2014181
10:21:4624.8024.8524.80-0.2044180
10:21:4024.8024.8524.80-0.20214176
10:21:3524.8024.8524.80-0.2024155
10:21:3024.8024.8524.80-0.20304153
10:21:2024.8024.8524.80-0.2014123
10:21:1024.8024.8524.80-0.2014122
10:21:0524.8024.8524.80-0.2014121
10:20:5424.8024.8524.85-0.1514120
10:20:4924.8024.8524.80-0.20264119
10:20:4424.8024.8524.85-0.1534093
10:20:3924.8024.8524.85-0.1514090
10:20:3424.8024.8524.80-0.202194089
10:20:2924.8024.8524.80-0.2093870
10:20:1924.8024.8524.80-0.2023861
10:20:1424.8024.8524.80-0.20253859
10:20:0824.8024.8524.85-0.15163834
10:20:0324.8024.8524.80-0.202513818
10:19:5824.8024.8524.80-0.201593567
10:19:4824.8024.8524.80-0.2013408
10:19:4324.8024.8524.80-0.20113407
10:19:3824.8024.8524.80-0.2053396
10:19:3324.8024.8524.80-0.2073391
10:19:2724.8024.8524.80-0.2033384
10:19:1724.8024.8524.80-0.2033381
10:19:1224.8024.8524.80-0.2013378
10:19:0224.8024.8524.80-0.2053377
10:18:5724.8024.8524.80-0.2013372
10:18:4624.8024.8524.80-0.2063371
10:18:4124.8024.8524.80-0.2013365
10:18:2624.8024.8524.80-0.2013364
10:18:1124.8024.8524.80-0.2013363
10:18:0524.8024.8524.85-0.1513362
10:17:5524.8024.8524.80-0.2013361
10:17:5024.8024.8524.80-0.2033360
10:17:4524.8024.8524.80-0.20173357
10:17:4024.8024.8524.80-0.2013340
10:17:2424.8024.8524.80-0.2073339
10:17:1924.8024.8524.80-0.2033332
10:17:1424.8024.8524.80-0.2023329
10:17:0924.8024.8524.80-0.2033327
10:17:0424.8024.8524.80-0.2043324
10:16:5924.8024.8524.80-0.2043320
10:16:5424.8024.8524.85-0.1513316
10:16:4924.8024.8524.80-0.2053315
10:16:4324.8024.8524.85-0.1533310
10:16:3824.8024.8524.80-0.2023307
10:16:3324.8024.8524.80-0.2053305
10:16:2824.8024.8524.80-0.2023300
10:16:2324.8024.8524.80-0.2023298
10:16:1824.8024.8524.80-0.2053296
10:16:1324.8024.8524.85-0.1533291
10:16:0724.8024.8524.85-0.1553288
10:16:0224.8024.8524.80-0.2013283
10:15:4724.8024.8524.85-0.1553282
10:15:4224.8024.8524.80-0.2023277
10:15:3124.8024.8524.80-0.2013275
10:15:1624.8024.8524.85-0.15163274
10:15:1124.8024.8524.80-0.2013258
10:15:0624.8024.8524.80-0.2013257
10:15:0124.8024.8524.80-0.2013256
10:14:5624.8024.8524.80-0.2023255
10:14:5024.8024.8524.80-0.2063253
10:14:4524.8024.8524.80-0.2013247
10:14:4024.8024.8524.80-0.2033246
10:14:2524.8024.8524.80-0.2063243
10:14:1524.8024.8524.80-0.2033237
10:14:0924.8024.8524.80-0.2033234
10:14:0424.8024.8524.85-0.1513231
10:13:5424.8024.8524.80-0.2013230
10:13:4924.8024.8524.85-0.1533229
10:13:3924.8024.8524.80-0.2013226
10:13:3424.8024.8524.85-0.15243225
10:13:2824.8024.8524.85-0.1553201
10:13:2324.8024.8524.80-0.2033196
10:13:1324.8024.8524.85-0.1513193
10:13:0824.8024.8524.80-0.2013192
10:13:0324.8024.8524.85-0.1513191
10:12:5824.8024.8524.85-0.1513190
10:12:5324.8024.8524.85-0.15103189
10:12:3724.8024.8524.80-0.2033179
10:12:1724.8024.8524.80-0.2013176
10:12:0624.8024.8524.80-0.2013175
10:12:0124.8024.8524.80-0.2013174
10:11:5624.8024.8524.80-0.2013173
10:11:5124.8024.8524.80-0.2023172
10:11:4624.8024.8524.80-0.2013170
10:11:4124.8024.8524.80-0.2033169
10:11:3624.8024.8524.80-0.20143166
10:11:3124.8024.8524.80-0.2013152
10:11:2024.8024.8524.85-0.1513151
10:11:1524.8024.8524.80-0.2013150
10:11:1024.8024.8524.85-0.1513149
10:11:0524.8024.8524.80-0.2023148
10:11:0024.8024.8524.80-0.2013146
10:10:5024.8024.8524.85-0.1523145
10:10:4524.8024.8524.80-0.2013143
10:10:2924.8024.8524.80-0.2013142
10:10:1924.8024.8524.80-0.2023141
10:10:1424.8024.8524.80-0.2013139
10:09:5324.8024.8524.80-0.2013138
10:09:3824.8024.8524.80-0.2013137
10:09:2824.8024.8524.80-0.20123136
10:09:2324.8024.8524.80-0.2013124
10:09:1724.8024.8524.85-0.1513123
10:09:0724.8024.8524.80-0.2013122
10:08:5224.8024.8524.85-0.1523121
10:08:4724.8024.8524.80-0.20303119
10:08:3624.8024.8524.80-0.2033089
10:08:2124.8024.8524.80-0.2013086
10:08:1124.8024.8524.85-0.1523085
10:08:0624.8024.8524.80-0.2013083
10:08:0024.8024.8524.80-0.2013082
10:07:5524.8024.8524.80-0.2023081
10:07:4524.8024.8524.80-0.2033079
10:07:3524.8024.8524.80-0.2013076
10:07:3024.8024.8524.80-0.2013075
10:07:1424.8024.8524.80-0.2013074
10:06:5924.8024.8524.80-0.20103073
10:06:5424.8024.8524.80-0.2023063
10:06:4424.8024.8524.80-0.2023061
10:06:3824.8024.8524.85-0.1513059
10:06:2824.8024.8524.80-0.2013058
10:06:1824.8024.8524.80-0.20403057
10:06:1324.8024.8524.80-0.2013017
10:06:0324.8024.8524.80-0.2043016
10:05:5724.8024.8524.85-0.1523012
10:05:4224.8024.8524.80-0.2013010
10:05:3724.8024.8524.80-0.2013009
10:05:2124.8024.8524.80-0.2013008
10:05:1124.8024.8524.80-0.2023007
10:05:0624.8024.8524.80-0.2013005
10:05:0124.8024.8524.85-0.1563004
10:04:5124.8024.8524.80-0.2012998
10:04:4624.8024.8524.85-0.1512997
10:04:3524.8024.8524.80-0.2012996
10:04:2024.8024.8524.80-0.2012995
10:04:1024.8024.8524.80-0.2032994
10:04:0524.8024.8524.80-0.2012991
10:03:4924.8024.8524.80-0.2012990
10:03:3424.8024.8524.80-0.2012989
10:03:1824.8024.8524.80-0.2062988
10:03:0824.8024.8524.80-0.2022982
10:02:5824.8024.8524.80-0.2012980
10:02:4324.8024.8524.80-0.2012979
10:02:3724.8024.8524.85-0.1522978
10:02:2724.8024.8524.80-0.2012976
10:02:2224.8024.8524.85-0.1512975
10:02:1724.8024.8524.85-0.1512974
10:02:1224.8024.8524.80-0.2012973
10:02:0724.8024.8524.80-0.2022972
10:01:5724.8024.8524.80-0.2012970
10:01:4124.8024.8524.80-0.2012969
10:01:2624.8024.8524.80-0.2012968
10:01:2124.8024.8524.80-0.2012967
10:01:1124.8024.8524.80-0.2012966
10:01:0524.8024.8524.80-0.2082965
10:01:0024.8024.8524.85-0.1512957
10:00:5524.8024.8524.80-0.20182956
10:00:5024.8024.8524.85-0.1512938
10:00:4024.8024.8524.85-0.1512937
10:00:3524.8024.8524.80-0.2042936
10:00:3024.8024.8524.85-0.1542932
10:00:2524.8024.8524.80-0.20102928
10:00:2024.8024.8524.85-0.15102918
10:00:0424.8024.8524.80-0.2032908
09:59:4924.8024.8524.80-0.2012905
09:59:3924.8024.8524.80-0.2052904
09:59:3424.8024.8524.80-0.2012899
09:59:2824.8024.8524.80-0.2022898
09:59:1824.8024.8524.85-0.1512896
09:59:1324.8024.8524.85-0.1512895
09:59:0324.8024.8524.80-0.2012894
09:58:5824.8024.8524.85-0.1512893
09:58:5224.8024.8524.85-0.1522892
09:58:4724.8024.8524.85-0.1522890
09:58:4224.8024.8524.80-0.2012888
09:58:3724.8024.8524.85-0.1512887
09:58:2724.8524.9024.85-0.15132886
09:58:1724.8524.9024.85-0.1522873
09:58:1124.8024.9024.85-0.1512871
09:57:5624.8024.8524.85-0.1542870
09:57:5124.8024.8524.85-0.1552866
09:57:4624.8024.8524.85-0.1552861
09:57:4124.8024.8524.80-0.2012856
09:57:3524.8024.8524.80-0.2022855
09:57:3024.8024.8524.85-0.1552853
09:57:2524.8024.8524.80-0.2012848
09:57:1524.8024.8524.85-0.1532847
09:57:1024.8024.8524.85-0.15172844
09:57:0524.8024.8524.85-0.1512827
09:56:5924.8024.8524.85-0.1522826
09:56:5424.8024.8524.85-0.1552824
09:56:4924.8024.8524.85-0.1512819
09:56:4424.8024.8524.85-0.1522818
09:56:3924.8024.8524.85-0.1512816
09:56:3424.8024.8524.80-0.2012815
09:56:2424.8024.8524.80-0.2022814
09:56:1824.8024.8524.85-0.1552812
09:56:0824.8024.8524.85-0.1512807
09:56:0324.8024.8524.80-0.2022806
09:55:5824.8024.8524.85-0.1512804
09:55:4824.8024.8524.80-0.2032803
09:55:3224.8024.8524.85-0.1512800
09:55:2224.8524.9024.85-0.15642799
09:55:1724.8524.9024.85-0.1562735
09:55:1224.8524.9024.85-0.1522729
09:55:0124.8524.9024.85-0.1512727
09:54:5624.8524.9024.85-0.15652726
09:54:5124.8524.9024.85-0.15102661
09:54:4624.8524.9024.85-0.1512651
09:54:2624.8524.9024.85-0.1512650
09:54:2024.8524.9024.85-0.1522649
09:54:1024.8524.9024.85-0.1512647
09:53:5524.8524.9024.85-0.1512646
09:53:4024.8524.9024.85-0.1512645
09:53:2424.8524.9024.85-0.1512644
09:53:1924.8524.9024.90-0.1022643
09:53:0924.8524.9024.85-0.1512641
09:52:5924.8524.9024.85-0.1522640
09:52:5424.8024.8524.85-0.1572638
09:52:4824.8024.8524.85-0.15232631
09:52:4324.8024.8524.85-0.151002608
09:52:3824.8024.8524.80-0.2012508
09:52:2824.8024.8524.80-0.2022507
09:52:2324.8024.8524.80-0.2032505
09:52:0724.8024.8524.80-0.2012502
09:51:5724.8024.8524.80-0.2032501
09:51:5224.8024.8524.85-0.1522498
09:51:4724.8024.8524.85-0.1522496
09:51:3724.8024.8524.85-0.1512494
09:51:3224.8024.8524.80-0.2012493
09:51:2124.8024.8524.80-0.2022492
09:51:1624.8024.8524.80-0.2012490
09:51:0624.8024.8524.85-0.1512489
09:51:0124.8024.8524.80-0.2012488
09:50:4524.8024.8524.85-0.1512487
09:50:4024.8024.8524.85-0.15482486
09:50:3524.8024.8524.80-0.2012438
09:50:3024.8024.8524.85-0.1532437
09:50:2524.8024.8524.80-0.2022434
09:50:1524.8024.8524.80-0.2012432
09:50:0524.8024.8524.80-0.2022431
09:49:5924.8024.8524.80-0.2062429
09:49:4924.8024.8524.85-0.1512423
09:49:4424.8024.8524.85-0.1512422
09:49:3924.8024.8524.80-0.2022421
09:49:2924.8024.8524.80-0.2022419
09:49:2424.8024.8524.85-0.1522417
09:49:1824.8024.8524.85-0.1512415
09:49:1324.8024.8524.85-0.1552414
09:49:0824.8024.8524.85-0.1522409
09:48:5824.8024.8524.85-0.1512407
09:48:5324.8024.8524.80-0.2012406
09:48:4824.8024.8524.80-0.2022405
09:48:3724.8024.8524.80-0.2012403
09:48:3224.8024.8524.80-0.2022402
09:48:2724.8024.8524.80-0.2012400
09:48:2224.8024.8524.80-0.2012399
09:48:1724.8024.8524.85-0.1522398
09:48:1224.8024.8524.85-0.15102396
09:48:0724.8024.8524.80-0.2012386
09:48:0224.8024.8524.80-0.2012385
09:47:5124.8524.9024.85-0.15232384
09:47:4124.8524.9024.85-0.1522361
09:47:3124.8524.9024.85-0.1512359
09:47:1524.8524.9024.85-0.1512358
09:47:0024.8524.9024.85-0.1512357
09:46:5524.8524.9024.85-0.1512356
09:46:4524.8524.9024.85-0.1512355
09:46:2924.8524.9024.85-0.1512354
09:46:2424.8524.9024.85-0.1522353
09:46:1424.8024.9024.80-0.2012351
09:46:0924.8524.9024.80-0.2042350
09:45:5924.8524.9024.85-0.1552346
09:45:5324.8524.9024.85-0.1522341
09:45:4324.8524.9024.85-0.1512339
09:45:3824.8524.9024.85-0.15172338
09:45:3324.8524.9024.85-0.1592321
09:45:2324.8524.9024.85-0.1522312
09:45:0724.8524.9024.85-0.1522310
09:45:0224.8024.8524.85-0.1572308
09:44:5724.8024.8524.80-0.2022301
09:44:5224.8024.8524.80-0.2012299
09:44:4724.8024.8524.85-0.1522298
09:44:4224.8024.8524.85-0.1512296
09:44:3724.8024.8524.80-0.2012295
09:44:3224.8024.8524.80-0.2092294
09:44:2124.8024.8524.80-0.2012285
09:44:0624.8524.9024.85-0.15212284
09:44:0124.8524.9024.85-0.1542263
09:43:5124.8524.9024.85-0.1512259
09:43:3524.8524.9024.85-0.1512258
09:43:2524.8524.9024.85-0.1512257
09:43:1524.8524.9024.85-0.1512256
09:43:0524.8524.9024.85-0.1522255
09:42:5924.8524.9024.85-0.1512253
09:42:5424.8524.9024.85-0.1522252
09:42:4424.8524.9024.85-0.1512250
09:42:3424.8524.9024.85-0.15122249
09:42:2924.8524.9024.85-0.1532237
09:42:2424.8524.9024.85-0.1562234
09:42:1324.8524.9024.85-0.1512228
09:42:0824.8524.9024.85-0.1542227
09:42:0324.8524.9024.85-0.1552223
09:41:5824.8524.9024.85-0.1512218
09:41:5324.8524.9024.85-0.1532217
09:41:4324.8524.9024.85-0.1512214
09:41:3824.8024.8524.85-0.15342213
09:41:3224.8024.8524.85-0.1552179
09:41:2724.8024.8524.85-0.1512174
09:41:1724.8024.8524.85-0.1562173
09:41:1224.8024.8524.85-0.15702167
09:41:0224.8024.8524.80-0.2022097
09:40:5224.8024.8524.80-0.2012095
09:40:4124.8024.8524.80-0.2022094
09:40:3624.8024.8524.80-0.2012092
09:40:3124.8024.8524.80-0.2012091
09:40:2624.8024.8524.80-0.2012090
09:40:2124.8024.8524.80-0.2052089
09:40:1624.8024.8524.80-0.2022084
09:40:1124.8524.9024.85-0.154472082
09:40:0624.8524.9024.85-0.1511635
09:39:5524.8524.9024.85-0.1541634
09:39:5024.8524.9024.85-0.1511630
09:39:4524.8524.9024.85-0.1511629
09:39:3524.8524.9024.85-0.1521628
09:39:2024.8524.9024.85-0.1531626
09:39:1524.8524.9024.85-0.1521623
09:39:0424.8524.9024.85-0.1511621
09:38:4424.8524.9024.85-0.1511620
09:38:3424.8524.9024.85-0.1541619
09:38:2824.8524.9024.85-0.1511615
09:38:2324.8524.9024.85-0.1521614
09:38:1324.8524.9024.85-0.1511612
09:37:5824.8524.9024.85-0.1511611
09:37:4224.8524.9024.85-0.1511610
09:37:3224.8524.9024.90-0.1011609
09:37:2724.8524.9024.85-0.1531608
09:37:2224.8524.9024.85-0.1551605
09:37:1124.8524.9024.85-0.1511600
09:36:5624.8524.9024.85-0.1511599
09:36:4124.8524.9024.85-0.1511598
09:36:3024.8524.9024.85-0.1521597
09:36:2024.8524.9024.85-0.1511595
09:36:0524.8524.9024.85-0.1511594
09:36:0024.8524.9024.85-0.1521593
09:35:4924.8524.9024.85-0.1511591
09:35:4424.8524.9024.90-0.1011590
09:35:3924.8524.9024.85-0.1551589
09:35:3424.8524.9024.85-0.1561584
09:35:1924.8524.9024.85-0.1511578
09:35:0824.8524.9024.90-0.1021577
09:35:0324.8524.9024.85-0.1511575
09:34:4824.8524.9024.85-0.1531574
09:34:3324.8524.9024.85-0.1511571
09:34:1224.8524.9024.85-0.1531570
09:34:0724.8524.9024.85-0.1511567
09:34:0224.8524.9024.90-0.1011566
09:33:5724.8524.9024.85-0.1511565
09:33:4724.8524.9024.90-0.1011564
09:33:4124.8524.9024.85-0.1511563
09:33:3624.8524.9024.85-0.15121562
09:33:2624.8524.9024.85-0.1511550
09:33:1124.8524.9024.90-0.10101549
09:33:0024.8524.9024.85-0.1521539
09:32:5524.8524.9024.85-0.1511537
09:32:4024.8524.9024.85-0.1511536
09:32:3524.8524.9024.85-0.1541535
09:32:2524.8524.9024.85-0.1531531
09:32:1424.9024.9524.90-0.1071528
09:32:0924.9024.9524.90-0.101301521
09:32:0424.9024.9524.90-0.1011391
09:31:5424.9024.9524.90-0.1021390
09:31:4924.9024.9524.90-0.1011388
09:31:3324.9024.9524.90-0.1011387
09:31:2824.9024.9524.95-0.0511386
09:31:2324.9024.9524.90-0.1041385
09:31:1824.9024.9524.90-0.1031381
09:31:0324.9024.9524.90-0.1011378
09:30:5324.9024.9524.95-0.0511377
09:30:4724.9024.9524.90-0.1011376
09:30:4224.9024.9524.95-0.05861375
09:30:3224.9024.9524.90-0.10321289
09:30:1724.9024.9524.90-0.1011257
09:30:0724.9024.9524.90-0.10111256
09:30:0124.9024.9524.90-0.10111245
09:29:4124.9024.9524.90-0.10131234
09:29:2624.9024.9524.90-0.1011221
09:29:1024.9024.9524.90-0.1011220
09:29:0524.9024.9524.90-0.10141219
09:29:0024.9024.9524.90-0.1011205
09:28:5524.9024.9524.95-0.0521204
09:28:3924.9024.9524.90-0.1031202
09:28:2424.9024.9524.90-0.10111199
09:28:0924.9024.9524.90-0.1011188
09:27:5924.9024.9524.90-0.1021187
09:27:5324.9024.9524.90-0.1011185
09:27:3324.9024.9524.90-0.1011184
09:27:2824.9024.9524.90-0.10121183
09:27:1824.9024.9524.90-0.1011171
09:27:1224.9024.9524.90-0.1011170
09:27:0224.9024.9524.90-0.1011169
09:26:5724.9024.9524.90-0.1021168
09:26:5224.9024.9524.90-0.1021166
09:26:4724.9024.9524.90-0.1011164
09:26:4224.9024.9524.90-0.10101163
09:26:3224.9024.9524.90-0.1011153
09:26:2624.9024.9524.95-0.05101152
09:26:2124.9024.9524.90-0.1011142
09:26:1624.9024.9524.90-0.1011141
09:26:0124.9024.9524.90-0.1011140
09:25:4524.9024.9524.90-0.1031139
09:25:4024.9024.9524.90-0.10101136
09:25:3024.9024.9524.90-0.10201126
09:25:2524.9024.9524.90-0.1011106
09:25:2024.9024.9524.90-0.10201105
09:25:0924.9024.9524.90-0.1011085
09:24:5924.9024.9524.90-0.1011084
09:24:5424.9024.9524.90-0.1061083
09:24:4924.9024.9524.95-0.0511077
09:24:4424.9024.9524.90-0.1021076
09:24:3924.9024.9524.90-0.1011074
09:24:2324.9024.9524.90-0.1011073
09:24:0824.9024.9524.90-0.1011072
09:24:0324.9024.9524.90-0.1021071
09:23:5324.9024.9524.90-0.1011069
09:23:4724.9024.9524.90-0.10151068
09:23:3724.9024.9524.90-0.1021053
09:23:3224.9024.9524.90-0.1011051
09:23:2224.9024.9524.90-0.1021050
09:23:1724.9024.9524.90-0.1011048
09:23:1224.9024.9524.95-0.0511047
09:23:0124.9024.9524.95-0.0521046
09:22:5624.9024.9524.95-0.0511044
09:22:5124.9024.9524.90-0.10591043
09:22:4624.9024.9524.90-0.101984
09:22:3624.9024.9524.90-0.104983
09:22:3124.9024.9524.90-0.103979
09:22:1524.9024.9524.90-0.101976
09:22:1024.9024.9524.95-0.052975
09:22:0524.9024.9524.95-0.052973
09:22:0024.9024.9524.90-0.103971
09:21:5524.9024.9524.90-0.102968
09:21:4524.9024.9524.90-0.101966
09:21:2924.9024.9524.90-0.101965
09:21:1924.9024.9524.90-0.101964
09:21:1424.9024.9524.90-0.102963
09:21:0924.9024.9524.90-0.101961
09:21:0424.9024.9524.90-0.102960
09:20:5324.9024.9524.90-0.101958
09:20:4824.9024.9524.95-0.051957
09:20:4324.9024.9524.95-0.051956
09:20:3824.9024.9524.90-0.101955
09:20:3324.9024.9524.90-0.102954
09:20:2324.9024.9524.90-0.101952
09:20:0724.9024.9524.90-0.101951
09:20:0224.9024.9524.90-0.1010950
09:19:5224.9024.9524.95-0.055940
09:19:4724.9024.9524.95-0.0510935
09:19:3724.9024.9524.90-0.1031925
09:19:3224.9024.9524.95-0.054894
09:19:2624.9024.9524.95-0.051890
09:19:2124.9024.9524.90-0.103889
09:19:1124.9024.9524.90-0.102886
09:19:0624.9024.9524.90-0.101884
09:18:5124.9024.9524.90-0.101883
09:18:4624.9024.9524.90-0.1040882
09:18:4024.9024.9524.90-0.1025842
09:18:3024.9024.9524.90-0.103817
09:18:1524.9024.9524.90-0.101814
09:17:5924.9024.9524.90-0.101813
09:17:5424.9024.9524.90-0.102812
09:17:4424.9024.9524.90-0.101810
09:17:3924.9024.9524.95-0.051809
09:17:2924.9024.9524.90-0.101808
09:17:2324.9024.9524.95-0.051807
09:17:1324.9024.9524.90-0.103806
09:16:5824.9024.9524.90-0.101803
09:16:4224.9024.9524.95-0.0510802
09:16:3224.9024.9524.90-0.102792
09:16:2224.9024.9524.90-0.101790
09:16:0724.9024.9524.90-0.101789
09:15:5624.9024.9524.90-0.102788
09:15:5124.9024.9524.90-0.101786
09:15:3624.9024.9524.90-0.101785
09:15:2024.9024.9524.90-0.101784
09:15:1524.9024.9524.90-0.102783
09:15:0524.9024.9524.95-0.052781
09:14:5024.9024.9524.90-0.101779
09:14:3424.9024.9524.90-0.103778
09:14:1924.9024.9524.90-0.101775
09:14:0824.9024.9524.90-0.105774
09:13:5824.9024.9524.90-0.102769
09:13:5324.9024.9524.90-0.102767
09:13:4324.9024.9524.90-0.102765
09:13:2824.9024.9524.90-0.101763
09:13:2224.9024.9524.90-0.1010762
09:13:1224.9024.9524.90-0.103752
09:13:0224.9024.9524.90-0.101749
09:12:5724.9024.9524.90-0.1011748
09:12:4724.9024.9524.90-0.104737
09:12:4224.9024.9524.90-0.103733
09:12:2624.9024.9524.90-0.105730
09:12:1124.9024.9524.90-0.101725
09:11:5024.9024.9524.90-0.101724
09:11:4524.9024.9524.90-0.102723
09:11:3524.9024.9524.90-0.101721
09:11:2524.9024.9524.90-0.101720
09:11:2024.9024.9524.90-0.101719
09:11:0924.9024.9524.95-0.053718
09:11:0424.9024.9524.90-0.103715
09:10:5424.9024.9524.95-0.051712
09:10:4924.9024.9524.95-0.0510711
09:10:4424.9024.9524.95-0.051701
09:10:3924.9024.9524.95-0.052700
09:10:3424.9024.9524.90-0.101698
09:10:2324.9024.9524.90-0.107697
09:10:1824.9024.9524.95-0.052690
09:10:0324.9024.9524.95-0.054688
09:09:5324.9525.0024.95-0.053684
09:09:4324.9525.0024.95-0.051681
09:09:3724.9024.9524.95-0.052680
09:09:3224.9024.9524.90-0.102678
09:09:2724.9024.9524.90-0.101676
09:09:2224.9525.0024.95-0.055675
09:09:1724.9525.0025.0001670
09:09:1224.9525.0024.95-0.056669
09:08:5624.9525.0024.95-0.0512663
09:08:4624.9525.0024.95-0.055651
09:08:4124.9525.0024.95-0.053646
09:08:3624.9024.9525.0005643
09:08:3124.9024.9524.95-0.0539638
09:08:2624.9024.9524.90-0.101599
09:08:1024.9024.9524.90-0.101598
09:07:5524.9024.9524.90-0.101597
09:07:4524.9024.9524.90-0.102596
09:07:4024.9024.9524.90-0.101594
09:07:2924.9024.9524.90-0.102593
09:07:1924.9024.9524.90-0.101591
09:07:0424.9024.9524.95-0.051590
09:06:5424.9024.9524.95-0.053589
09:06:4824.9024.9524.90-0.101586
09:06:4324.9024.9524.95-0.0531585
09:06:3824.9024.9524.95-0.0510554
09:06:3324.9024.9524.90-0.101544
09:06:1824.9024.9524.90-0.101543
09:06:0224.9024.9524.90-0.103542
09:05:4724.9024.9524.90-0.101539
09:05:3124.9024.9524.90-0.101538
09:05:2124.9024.9524.90-0.105537
09:05:1124.9024.9524.90-0.104532
09:05:0124.9024.9524.90-0.101528
09:04:5624.9024.9524.90-0.101527
09:04:4524.9024.9524.95-0.051526
09:04:4024.9024.9524.95-0.0515525
09:04:3524.9024.9524.95-0.054510
09:04:3024.9024.9524.95-0.052506
09:04:2524.9024.9524.90-0.103504
09:04:2024.9024.9524.90-0.102501
09:04:1024.9024.9524.90-0.101499
09:04:0424.9024.9524.90-0.101498
09:03:5924.9024.9524.90-0.1020497
09:03:5424.9024.9524.90-0.108477
09:03:4924.9525.0024.95-0.0517469
09:03:4424.9525.0024.95-0.0520452
09:03:3924.9525.0024.95-0.0543432
09:03:2924.9525.0024.95-0.0530389
09:03:2424.9525.0024.95-0.051359
09:03:1824.9525.0024.95-0.05100358
09:03:0324.9525.0024.95-0.051258
09:02:5324.9525.0024.95-0.052257
09:02:4824.9525.0024.95-0.051255
09:02:4324.9525.0024.95-0.051254
09:02:3724.9525.0024.95-0.054253
09:02:3224.9525.0024.95-0.051249
09:02:2724.9525.0024.95-0.053248
09:02:2224.9525.0024.95-0.051245
09:02:1724.9525.0024.95-0.051244
09:02:0724.9525.0024.95-0.052243
09:02:0224.9525.0025.0001241
09:01:5624.9525.0025.0002240
09:01:4624.9525.0025.0001238
09:01:3124.9525.0025.0002237
09:01:2624.9525.0025.0001235
09:01:2124.9525.0024.95-0.0512234
09:01:1524.9525.0024.95-0.052222
09:01:1024.9525.0024.95-0.0540220
09:01:0024.9525.0024.95-0.0510180
09:00:5524.9525.0024.95-0.051170
09:00:4024.9525.0024.95-0.053169
09:00:2424.9525.0024.95-0.051166
09:00:0924.9525.0024.95-0.052165
09:00:04----24.95-0.05163163
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。