24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
富采買回晶成39%股權 出售微電設備予環宇
熱門
台達電助節能減碳 連7年獲頒美國能源之星傑出永續獎
更新報價
中 鴻
(2014)
鋼鐵工業
上市
中鋼
集團
23.20
▲+0.30
+1.31%
1.24
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.30
5,376
23.15
51
23.20
91
23.00
23.30
22.85
22.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
23.15
23.20
23.20
+0.30
45
5376
13:30:00
23.15
23.20
23.20
+0.30
258
5331
13:24:50
23.15
23.20
23.20
+0.30
2
5073
13:24:46
23.15
23.20
23.15
+0.25
1
5071
13:24:33
23.15
23.20
23.20
+0.30
2
5070
13:24:30
23.15
23.20
23.20
+0.30
1
5068
13:24:27
23.15
23.20
23.20
+0.30
1
5067
13:24:26
23.15
23.20
23.15
+0.25
2
5066
13:24:17
23.15
23.20
23.15
+0.25
1
5064
13:24:14
23.15
23.20
23.15
+0.25
1
5063
13:24:12
23.15
23.20
23.15
+0.25
1
5062
13:24:06
23.15
23.20
23.20
+0.30
1
5061
13:24:00
23.15
23.20
23.15
+0.25
2
5060
13:23:54
23.15
23.20
23.20
+0.30
1
5058
13:23:45
23.15
23.20
23.15
+0.25
1
5057
13:23:44
23.15
23.20
23.20
+0.30
2
5056
13:23:32
23.15
23.20
23.15
+0.25
1
5054
13:23:22
23.15
23.20
23.20
+0.30
4
5053
13:23:13
23.15
23.20
23.15
+0.25
10
5049
13:23:10
23.15
23.20
23.20
+0.30
1
5039
13:23:06
23.15
23.20
23.15
+0.25
2
5038
13:23:06
23.15
23.20
23.20
+0.30
1
5036
13:22:47
23.15
23.20
23.20
+0.30
1
5035
13:22:27
23.15
23.20
23.15
+0.25
1
5034
13:22:21
23.15
23.20
23.15
+0.25
1
5033
13:22:16
23.15
23.20
23.15
+0.25
1
5032
13:22:12
23.15
23.20
23.15
+0.25
1
5031
13:22:01
23.15
23.20
23.15
+0.25
1
5030
13:21:54
23.15
23.20
23.15
+0.25
4
5029
13:21:30
23.15
23.20
23.15
+0.25
1
5025
13:21:20
23.15
23.20
23.15
+0.25
1
5024
13:21:15
23.15
23.20
23.15
+0.25
10
5023
13:20:45
23.15
23.20
23.20
+0.30
1
5013
13:20:27
23.15
23.20
23.20
+0.30
5
5012
13:20:14
23.15
23.20
23.20
+0.30
1
5007
13:20:08
23.15
23.20
23.15
+0.25
1
5006
13:20:08
23.15
23.20
23.15
+0.25
2
5005
13:20:03
23.15
23.20
23.20
+0.30
1
5003
13:19:36
23.15
23.20
23.20
+0.30
10
5002
13:19:26
23.15
23.20
23.20
+0.30
5
4992
13:19:03
23.15
23.20
23.15
+0.25
5
4987
13:18:39
23.15
23.20
23.20
+0.30
1
4982
13:18:36
23.15
23.20
23.20
+0.30
1
4981
13:18:23
23.15
23.20
23.20
+0.30
1
4980
13:18:01
23.15
23.20
23.20
+0.30
1
4979
13:18:00
23.15
23.20
23.20
+0.30
1
4978
13:17:57
23.15
23.20
23.15
+0.25
3
4977
13:17:40
23.15
23.20
23.20
+0.30
1
4974
13:17:37
23.15
23.20
23.20
+0.30
1
4973
13:17:22
23.15
23.20
23.20
+0.30
1
4972
13:17:21
23.15
23.20
23.15
+0.25
1
4971
13:17:13
23.15
23.20
23.20
+0.30
1
4970
13:17:07
23.15
23.20
23.20
+0.30
1
4969
13:17:02
23.15
23.20
23.20
+0.30
1
4968
13:17:00
23.15
23.20
23.20
+0.30
10
4967
13:16:58
23.15
23.20
23.20
+0.30
1
4957
13:16:50
23.15
23.20
23.15
+0.25
5
4956
13:16:49
23.15
23.20
23.20
+0.30
1
4951
13:16:31
23.15
23.20
23.20
+0.30
1
4950
13:16:23
23.15
23.20
23.15
+0.25
2
4949
13:16:17
23.15
23.20
23.15
+0.25
1
4947
13:16:16
23.15
23.20
23.20
+0.30
1
4946
13:16:13
23.15
23.20
23.15
+0.25
3
4945
13:16:09
23.15
23.20
23.15
+0.25
1
4942
13:15:49
23.15
23.20
23.20
+0.30
1
4941
13:15:45
23.15
23.20
23.15
+0.25
1
4940
13:15:40
23.15
23.20
23.20
+0.30
1
4939
13:15:28
23.15
23.20
23.20
+0.30
1
4938
13:15:16
23.15
23.20
23.15
+0.25
1
4937
13:14:59
23.15
23.20
23.15
+0.25
1
4936
13:14:54
23.15
23.20
23.15
+0.25
1
4935
13:14:48
23.15
23.20
23.15
+0.25
1
4934
13:14:27
23.15
23.20
23.15
+0.25
1
4933
13:14:26
23.15
23.20
23.20
+0.30
10
4932
13:14:14
23.15
23.20
23.15
+0.25
2
4922
13:13:52
23.15
23.20
23.15
+0.25
2
4920
13:13:46
23.15
23.20
23.15
+0.25
1
4918
13:13:44
23.15
23.20
23.15
+0.25
1
4917
13:13:29
23.15
23.20
23.15
+0.25
1
4916
13:12:39
23.15
23.20
23.15
+0.25
2
4915
13:12:36
23.15
23.20
23.15
+0.25
1
4913
13:12:36
23.15
23.20
23.20
+0.30
1
4912
13:12:22
23.15
23.20
23.15
+0.25
2
4911
13:11:59
23.15
23.20
23.15
+0.25
1
4909
13:11:59
23.15
23.20
23.15
+0.25
3
4908
13:11:58
23.15
23.20
23.20
+0.30
1
4905
13:11:54
23.15
23.20
23.15
+0.25
3
4904
13:11:35
23.15
23.20
23.20
+0.30
10
4901
13:11:17
23.15
23.20
23.15
+0.25
5
4891
13:10:52
23.15
23.20
23.15
+0.25
17
4886
13:10:25
23.15
23.20
23.20
+0.30
1
4869
13:10:20
23.15
23.20
23.20
+0.30
2
4868
13:10:18
23.20
23.25
23.20
+0.30
6
4866
13:10:18
23.20
23.25
23.20
+0.30
1
4860
13:09:55
23.20
23.25
23.20
+0.30
1
4859
13:09:55
23.20
23.25
23.20
+0.30
5
4858
13:09:31
23.20
23.25
23.20
+0.30
1
4853
13:09:29
23.20
23.25
23.20
+0.30
1
4852
13:08:56
23.20
23.25
23.20
+0.30
1
4851
13:08:56
23.20
23.25
23.20
+0.30
1
4850
13:08:45
23.20
23.25
23.20
+0.30
2
4849
13:08:06
23.15
23.20
23.25
+0.35
2
4847
13:08:06
23.15
23.20
23.20
+0.30
8
4845
13:08:02
23.15
23.20
23.20
+0.30
1
4837
13:07:59
23.15
23.20
23.20
+0.30
1
4836
13:07:54
23.20
23.25
23.20
+0.30
1
4835
13:07:54
23.20
23.25
23.20
+0.30
1
4834
13:07:53
23.20
23.25
23.20
+0.30
1
4833
13:07:44
23.15
23.25
23.25
+0.35
3
4832
13:07:43
23.15
23.25
23.25
+0.35
1
4829
13:07:34
23.20
23.25
23.20
+0.30
128
4828
13:07:34
23.20
23.25
23.20
+0.30
50
4700
13:07:18
23.20
23.25
23.25
+0.35
1
4650
13:07:18
23.20
23.25
23.25
+0.35
1
4649
13:07:14
23.20
23.25
23.25
+0.35
1
4648
13:06:58
23.20
23.25
23.25
+0.35
20
4647
13:06:39
23.20
23.25
23.25
+0.35
1
4627
13:06:33
23.20
23.25
23.25
+0.35
1
4626
13:06:30
23.20
23.25
23.25
+0.35
3
4625
13:06:20
23.20
23.25
23.25
+0.35
1
4622
13:06:08
23.20
23.25
23.20
+0.30
2
4621
13:05:53
23.20
23.25
23.20
+0.30
1
4619
13:05:51
23.20
23.25
23.25
+0.35
1
4618
13:05:43
23.20
23.25
23.25
+0.35
1
4617
13:05:35
23.20
23.25
23.25
+0.35
1
4616
13:05:29
23.20
23.25
23.25
+0.35
1
4615
13:05:24
23.20
23.25
23.25
+0.35
1
4614
13:05:16
23.20
23.25
23.25
+0.35
1
4613
13:05:13
23.20
23.25
23.25
+0.35
1
4612
13:05:07
23.20
23.25
23.20
+0.30
1
4611
13:04:58
23.20
23.25
23.20
+0.30
1
4610
13:04:56
23.20
23.25
23.25
+0.35
1
4609
13:04:52
23.20
23.25
23.25
+0.35
1
4608
13:04:33
23.20
23.25
23.20
+0.30
1
4607
13:04:27
23.20
23.25
23.25
+0.35
1
4606
13:04:27
23.20
23.25
23.20
+0.30
2
4605
13:04:23
23.20
23.25
23.25
+0.35
2
4603
13:04:22
23.20
23.25
23.25
+0.35
1
4601
13:04:10
23.20
23.25
23.20
+0.30
1
4600
13:04:09
23.20
23.25
23.25
+0.35
1
4599
13:04:05
23.20
23.25
23.20
+0.30
2
4598
13:03:57
23.20
23.25
23.25
+0.35
1
4596
13:03:43
23.20
23.25
23.25
+0.35
1
4595
13:03:37
23.20
23.25
23.25
+0.35
1
4594
13:03:29
23.20
23.25
23.25
+0.35
1
4593
13:03:27
23.20
23.25
23.25
+0.35
1
4592
13:03:26
23.20
23.25
23.25
+0.35
2
4591
13:03:22
23.20
23.25
23.25
+0.35
1
4589
13:03:22
23.20
23.25
23.25
+0.35
1
4588
13:03:21
23.20
23.25
23.25
+0.35
1
4587
13:03:17
23.20
23.25
23.25
+0.35
1
4586
13:03:15
23.20
23.25
23.25
+0.35
1
4585
13:03:15
23.20
23.25
23.25
+0.35
2
4584
13:03:02
23.20
23.25
23.25
+0.35
2
4582
13:02:51
23.20
23.25
23.25
+0.35
1
4580
13:02:43
23.20
23.25
23.25
+0.35
3
4579
13:02:37
23.20
23.25
23.25
+0.35
2
4576
13:02:37
23.20
23.25
23.25
+0.35
1
4574
13:02:36
23.20
23.25
23.25
+0.35
26
4573
13:02:35
23.20
23.25
23.25
+0.35
1
4547
13:02:34
23.20
23.25
23.25
+0.35
1
4546
13:02:15
23.20
23.25
23.25
+0.35
1
4545
13:02:14
23.20
23.25
23.25
+0.35
1
4544
13:02:13
23.20
23.25
23.25
+0.35
1
4543
13:02:12
23.20
23.25
23.25
+0.35
1
4542
13:02:11
23.20
23.25
23.25
+0.35
1
4541
13:02:10
23.20
23.25
23.25
+0.35
1
4540
13:02:09
23.20
23.25
23.25
+0.35
1
4539
13:02:08
23.20
23.25
23.25
+0.35
1
4538
13:02:07
23.20
23.25
23.25
+0.35
1
4537
13:02:06
23.20
23.25
23.25
+0.35
1
4536
13:02:05
23.20
23.25
23.25
+0.35
1
4535
13:02:05
23.20
23.25
23.25
+0.35
2
4534
13:02:04
23.20
23.25
23.25
+0.35
1
4532
13:02:04
23.20
23.25
23.20
+0.30
2
4531
13:02:03
23.20
23.25
23.25
+0.35
1
4529
13:02:02
23.20
23.25
23.25
+0.35
1
4528
13:02:01
23.20
23.25
23.25
+0.35
1
4527
13:02:00
23.20
23.25
23.25
+0.35
1
4526
13:02:00
23.20
23.25
23.25
+0.35
1
4525
13:01:59
23.20
23.25
23.25
+0.35
1
4524
13:01:58
23.20
23.25
23.25
+0.35
1
4523
13:01:57
23.20
23.25
23.25
+0.35
1
4522
13:01:56
23.20
23.25
23.25
+0.35
1
4521
13:01:56
23.20
23.25
23.25
+0.35
1
4520
13:01:56
23.20
23.25
23.20
+0.30
1
4519
13:01:55
23.20
23.25
23.25
+0.35
1
4518
13:01:54
23.20
23.25
23.25
+0.35
1
4517
13:01:53
23.20
23.25
23.25
+0.35
1
4516
13:01:52
23.20
23.25
23.25
+0.35
1
4515
13:01:51
23.20
23.25
23.25
+0.35
1
4514
13:01:50
23.20
23.25
23.25
+0.35
1
4513
13:01:49
23.20
23.25
23.25
+0.35
1
4512
13:01:48
23.20
23.25
23.25
+0.35
1
4511
13:01:47
23.20
23.25
23.25
+0.35
1
4510
13:01:46
23.20
23.25
23.25
+0.35
1
4509
13:01:45
23.20
23.25
23.25
+0.35
1
4508
13:01:44
23.20
23.25
23.25
+0.35
1
4507
13:01:43
23.20
23.25
23.25
+0.35
1
4506
13:01:42
23.20
23.25
23.25
+0.35
1
4505
13:01:41
23.20
23.25
23.25
+0.35
1
4504
13:01:40
23.20
23.25
23.25
+0.35
1
4503
13:01:39
23.20
23.25
23.25
+0.35
1
4502
13:01:38
23.20
23.25
23.25
+0.35
1
4501
13:01:37
23.20
23.25
23.25
+0.35
1
4500
13:01:36
23.20
23.25
23.25
+0.35
1
4499
13:01:35
23.20
23.25
23.25
+0.35
1
4498
13:01:34
23.15
23.20
23.20
+0.30
1
4497
13:01:34
23.15
23.20
23.20
+0.30
4
4496
13:01:34
23.15
23.20
23.20
+0.30
100
4492
13:01:34
23.15
23.20
23.20
+0.30
1
4392
13:01:33
23.15
23.20
23.20
+0.30
1
4391
13:01:31
23.15
23.20
23.20
+0.30
1
4390
13:01:30
23.15
23.20
23.20
+0.30
1
4389
13:01:29
23.15
23.20
23.20
+0.30
1
4388
13:01:19
23.15
23.20
23.15
+0.25
1
4387
13:00:34
23.15
23.20
23.20
+0.30
1
4386
13:00:33
23.15
23.20
23.20
+0.30
17
4385
13:00:30
23.15
23.20
23.15
+0.25
1
4368
13:00:24
23.15
23.20
23.15
+0.25
30
4367
12:59:22
23.15
23.20
23.15
+0.25
20
4337
12:59:16
23.15
23.20
23.15
+0.25
4
4317
12:58:46
23.15
23.20
23.15
+0.25
7
4313
12:58:44
23.15
23.20
23.15
+0.25
5
4306
12:57:27
23.15
23.20
23.15
+0.25
1
4301
12:56:37
23.15
23.20
23.20
+0.30
1
4300
12:56:26
23.15
23.20
23.15
+0.25
1
4299
12:56:24
23.15
23.20
23.20
+0.30
10
4298
12:56:16
23.15
23.20
23.15
+0.25
1
4288
12:56:12
23.15
23.20
23.20
+0.30
3
4287
12:55:50
23.15
23.20
23.15
+0.25
1
4284
12:55:46
23.15
23.20
23.15
+0.25
3
4283
12:55:18
23.15
23.20
23.20
+0.30
2
4280
12:54:21
23.15
23.20
23.15
+0.25
1
4278
12:53:02
23.15
23.20
23.15
+0.25
1
4277
12:51:49
23.15
23.20
23.15
+0.25
2
4276
12:51:38
23.15
23.20
23.15
+0.25
2
4274
12:51:38
23.15
23.20
23.15
+0.25
1
4272
12:51:21
23.15
23.20
23.15
+0.25
1
4271
12:51:09
23.15
23.20
23.15
+0.25
4
4270
12:50:46
23.15
23.20
23.15
+0.25
2
4266
12:50:26
23.15
23.20
23.15
+0.25
1
4264
12:50:08
23.15
23.20
23.15
+0.25
1
4263
12:50:00
23.15
23.20
23.15
+0.25
1
4262
12:49:36
23.15
23.20
23.15
+0.25
3
4261
12:49:36
23.15
23.20
23.15
+0.25
10
4258
12:49:31
23.15
23.20
23.15
+0.25
2
4248
12:49:29
23.15
23.20
23.15
+0.25
1
4246
12:49:02
23.15
23.20
23.15
+0.25
1
4245
12:48:51
23.15
23.20
23.15
+0.25
2
4244
12:48:38
23.15
23.20
23.15
+0.25
1
4242
12:48:25
23.15
23.20
23.15
+0.25
2
4241
12:48:20
23.15
23.20
23.15
+0.25
4
4239
12:47:47
23.15
23.20
23.15
+0.25
1
4235
12:47:36
23.15
23.20
23.15
+0.25
3
4234
12:46:49
23.15
23.20
23.15
+0.25
10
4231
12:46:34
23.15
23.20
23.15
+0.25
10
4221
12:46:31
23.15
23.20
23.15
+0.25
2
4211
12:46:26
23.15
23.20
23.15
+0.25
2
4209
12:46:13
23.15
23.20
23.15
+0.25
1
4207
12:46:00
23.15
23.20
23.20
+0.30
1
4206
12:45:26
23.15
23.20
23.15
+0.25
1
4205
12:44:36
23.15
23.20
23.15
+0.25
2
4204
12:44:36
23.15
23.20
23.15
+0.25
5
4202
12:44:20
23.15
23.20
23.20
+0.30
1
4197
12:43:35
23.15
23.20
23.20
+0.30
5
4196
12:43:21
23.15
23.20
23.15
+0.25
2
4191
12:42:49
23.15
23.20
23.20
+0.30
1
4189
12:42:22
23.15
23.20
23.15
+0.25
1
4188
12:41:24
23.15
23.20
23.15
+0.25
1
4187
12:41:24
23.15
23.20
23.20
+0.30
10
4186
12:41:06
23.15
23.20
23.15
+0.25
1
4176
12:41:04
23.15
23.20
23.20
+0.30
2
4175
12:39:02
23.15
23.20
23.20
+0.30
2
4173
12:38:55
23.15
23.20
23.15
+0.25
1
4171
12:38:53
23.15
23.20
23.15
+0.25
1
4170
12:38:22
23.10
23.20
23.10
+0.20
2
4169
12:38:22
23.10
23.15
23.15
+0.25
50
4167
12:38:16
23.10
23.15
23.15
+0.25
1
4117
12:37:30
23.10
23.15
23.15
+0.25
2
4116
12:37:24
23.10
23.15
23.10
+0.20
1
4114
12:37:06
23.10
23.15
23.10
+0.20
2
4113
12:36:11
23.10
23.15
23.10
+0.20
1
4111
12:36:08
23.10
23.15
23.15
+0.25
1
4110
12:36:06
23.10
23.15
23.15
+0.25
2
4109
12:35:36
23.10
23.15
23.15
+0.25
10
4107
12:35:17
23.10
23.15
23.15
+0.25
1
4097
12:35:05
23.10
23.15
23.15
+0.25
1
4096
12:35:02
23.10
23.15
23.15
+0.25
2
4095
12:34:17
23.10
23.15
23.15
+0.25
5
4093
12:34:13
23.10
23.15
23.15
+0.25
1
4088
12:33:54
23.10
23.15
23.15
+0.25
2
4087
12:33:49
23.10
23.15
23.15
+0.25
2
4085
12:33:11
23.10
23.15
23.10
+0.20
2
4083
12:32:34
23.10
23.15
23.15
+0.25
7
4081
12:31:04
23.10
23.15
23.15
+0.25
1
4074
12:30:23
23.10
23.15
23.15
+0.25
1
4073
12:30:04
23.10
23.15
23.15
+0.25
10
4072
12:29:00
23.10
23.15
23.15
+0.25
1
4062
12:28:14
23.15
23.20
23.15
+0.25
25
4061
12:28:14
23.15
23.20
23.15
+0.25
6
4036
12:27:51
23.15
23.20
23.15
+0.25
4
4030
12:27:51
23.15
23.20
23.15
+0.25
1
4026
12:27:47
23.15
23.20
23.15
+0.25
2
4025
12:27:47
23.15
23.20
23.15
+0.25
1
4023
12:27:33
23.10
23.20
23.20
+0.30
1
4022
12:27:33
23.10
23.15
23.15
+0.25
10
4021
12:27:19
23.10
23.15
23.15
+0.25
5
4011
12:27:17
23.10
23.15
23.15
+0.25
5
4006
12:26:47
23.10
23.15
23.10
+0.20
10
4001
12:26:37
23.10
23.15
23.15
+0.25
1
3991
12:26:16
23.10
23.15
23.15
+0.25
3
3990
12:25:44
23.10
23.15
23.15
+0.25
1
3987
12:24:38
23.10
23.15
23.10
+0.20
2
3986
12:24:12
23.10
23.15
23.10
+0.20
2
3984
12:24:09
23.10
23.15
23.15
+0.25
2
3982
12:23:59
23.10
23.15
23.15
+0.25
2
3980
12:23:46
23.10
23.15
23.15
+0.25
2
3978
12:23:40
23.10
23.15
23.10
+0.20
1
3976
12:23:30
23.10
23.15
23.10
+0.20
5
3975
12:22:31
23.10
23.15
23.10
+0.20
1
3970
12:21:40
23.10
23.15
23.10
+0.20
1
3969
12:21:04
23.10
23.15
23.10
+0.20
2
3968
12:20:39
23.10
23.15
23.10
+0.20
2
3966
12:20:36
23.10
23.15
23.15
+0.25
4
3964
12:20:23
23.10
23.15
23.15
+0.25
1
3960
12:20:13
23.10
23.15
23.15
+0.25
30
3959
12:18:53
23.10
23.15
23.10
+0.20
1
3929
12:18:11
23.10
23.15
23.10
+0.20
1
3928
12:16:58
23.10
23.15
23.10
+0.20
5
3927
12:16:26
23.10
23.15
23.10
+0.20
1
3922
12:16:06
23.10
23.15
23.10
+0.20
11
3921
12:15:46
23.10
23.15
23.10
+0.20
5
3910
12:14:56
23.10
23.15
23.10
+0.20
20
3905
12:14:49
23.10
23.15
23.15
+0.25
1
3885
12:13:59
23.10
23.15
23.15
+0.25
1
3884
12:13:22
23.10
23.15
23.15
+0.25
2
3883
12:12:10
23.10
23.15
23.15
+0.25
1
3881
12:11:49
23.10
23.15
23.10
+0.20
2
3880
12:09:59
23.10
23.15
23.10
+0.20
2
3878
12:07:58
23.10
23.15
23.10
+0.20
1
3876
12:07:31
23.10
23.15
23.10
+0.20
5
3875
12:05:53
23.10
23.15
23.10
+0.20
5
3870
12:05:28
23.10
23.15
23.10
+0.20
15
3865
12:04:11
23.15
23.20
23.15
+0.25
23
3850
12:04:11
23.15
23.20
23.15
+0.25
8
3827
12:03:35
23.15
23.20
23.20
+0.30
1
3819
12:03:18
23.15
23.20
23.15
+0.25
1
3818
12:03:02
23.15
23.20
23.15
+0.25
2
3817
12:03:01
23.15
23.20
23.15
+0.25
1
3815
12:01:54
23.15
23.20
23.15
+0.25
7
3814
12:01:54
23.15
23.20
23.15
+0.25
1
3807
12:01:49
23.15
23.20
23.15
+0.25
2
3806
12:01:45
23.15
23.20
23.15
+0.25
10
3804
12:01:16
23.15
23.20
23.20
+0.30
1
3794
12:01:15
23.15
23.20
23.20
+0.30
1
3793
12:01:14
23.15
23.20
23.20
+0.30
1
3792
12:01:13
23.15
23.20
23.20
+0.30
1
3791
12:01:12
23.15
23.20
23.20
+0.30
1
3790
12:01:11
23.15
23.20
23.20
+0.30
1
3789
12:01:10
23.15
23.20
23.20
+0.30
1
3788
12:01:09
23.15
23.20
23.20
+0.30
1
3787
12:01:07
23.15
23.20
23.20
+0.30
1
3786
12:01:06
23.15
23.20
23.20
+0.30
1
3785
12:01:05
23.15
23.20
23.20
+0.30
1
3784
12:01:04
23.10
23.20
23.20
+0.30
1
3783
12:01:03
23.10
23.20
23.20
+0.30
1
3782
12:01:02
23.10
23.20
23.20
+0.30
1
3781
12:01:01
23.10
23.20
23.20
+0.30
1
3780
12:01:00
23.10
23.20
23.20
+0.30
1
3779
12:00:59
23.10
23.20
23.20
+0.30
1
3778
12:00:58
23.10
23.20
23.20
+0.30
1
3777
12:00:57
23.10
23.20
23.20
+0.30
1
3776
12:00:56
23.10
23.20
23.20
+0.30
1
3775
12:00:55
23.10
23.20
23.20
+0.30
1
3774
12:00:54
23.10
23.20
23.20
+0.30
1
3773
12:00:53
23.10
23.20
23.20
+0.30
1
3772
12:00:52
23.10
23.20
23.20
+0.30
1
3771
12:00:51
23.10
23.20
23.20
+0.30
1
3770
12:00:50
23.10
23.20
23.20
+0.30
1
3769
12:00:49
23.10
23.20
23.20
+0.30
1
3768
12:00:48
23.10
23.20
23.20
+0.30
1
3767
12:00:47
23.10
23.20
23.20
+0.30
1
3766
12:00:46
23.10
23.20
23.20
+0.30
1
3765
12:00:45
23.10
23.20
23.20
+0.30
1
3764
12:00:44
23.10
23.20
23.20
+0.30
1
3763
12:00:18
23.10
23.20
23.20
+0.30
1
3762
12:00:18
23.15
23.20
23.15
+0.25
94
3761
12:00:18
23.15
23.20
23.15
+0.25
5
3667
11:58:55
23.15
23.20
23.15
+0.25
2
3662
11:58:44
23.15
23.20
23.15
+0.25
1
3660
11:57:16
23.15
23.20
23.15
+0.25
7
3659
11:57:06
23.15
23.20
23.15
+0.25
1
3652
11:55:53
23.15
23.20
23.15
+0.25
1
3651
11:52:54
23.15
23.20
23.20
+0.30
1
3650
11:52:29
23.15
23.20
23.20
+0.30
2
3649
11:51:57
23.15
23.20
23.15
+0.25
1
3647
11:51:35
23.15
23.20
23.15
+0.25
2
3646
11:50:39
23.15
23.20
23.15
+0.25
2
3644
11:50:33
23.15
23.20
23.20
+0.30
2
3642
11:50:11
23.15
23.20
23.20
+0.30
1
3640
11:50:11
23.15
23.20
23.20
+0.30
1
3639
11:49:00
23.15
23.20
23.15
+0.25
1
3638
11:48:23
23.15
23.20
23.15
+0.25
25
3637
11:45:12
23.15
23.20
23.15
+0.25
1
3612
11:45:02
23.15
23.20
23.15
+0.25
10
3611
11:43:09
23.15
23.20
23.15
+0.25
3
3601
11:42:42
23.15
23.20
23.15
+0.25
2
3598
11:42:35
23.15
23.20
23.20
+0.30
13
3596
11:42:19
23.15
23.20
23.15
+0.25
1
3583
11:40:57
23.15
23.20
23.15
+0.25
3
3582
11:40:30
23.15
23.20
23.20
+0.30
1
3579
11:40:28
23.15
23.20
23.20
+0.30
1
3578
11:40:28
23.15
23.20
23.15
+0.25
1
3577
11:39:07
23.15
23.20
23.20
+0.30
10
3576
11:39:06
23.15
23.20
23.20
+0.30
1
3566
11:39:03
23.15
23.20
23.20
+0.30
10
3565
11:38:56
23.15
23.20
23.20
+0.30
2
3555
11:38:55
23.15
23.20
23.20
+0.30
1
3553
11:38:55
23.15
23.20
23.20
+0.30
10
3552
11:38:37
23.15
23.20
23.20
+0.30
10
3542
11:38:16
23.15
23.20
23.20
+0.30
2
3532
11:37:04
23.15
23.20
23.15
+0.25
1
3530
11:37:02
23.15
23.20
23.15
+0.25
2
3529
11:35:57
23.15
23.20
23.15
+0.25
1
3527
11:35:55
23.15
23.20
23.20
+0.30
1
3526
11:35:27
23.15
23.20
23.20
+0.30
1
3525
11:35:26
23.15
23.20
23.20
+0.30
16
3524
11:34:40
23.15
23.20
23.20
+0.30
10
3508
11:34:01
23.15
23.20
23.20
+0.30
1
3498
11:33:38
23.15
23.20
23.15
+0.25
6
3497
11:33:38
23.15
23.20
23.15
+0.25
14
3491
11:33:30
23.15
23.20
23.15
+0.25
1
3477
11:33:21
23.15
23.20
23.20
+0.30
10
3476
11:33:04
23.20
23.25
23.20
+0.30
10
3466
11:32:56
23.15
23.25
23.25
+0.35
5
3456
11:32:45
23.20
23.25
23.20
+0.30
1
3451
11:32:20
23.20
23.25
23.20
+0.30
8
3450
11:32:10
23.15
23.20
23.20
+0.30
2
3442
11:31:51
23.15
23.25
23.25
+0.35
20
3440
11:31:50
23.20
23.25
23.20
+0.30
1
3420
11:31:46
23.20
23.25
23.20
+0.30
1
3419
11:31:43
23.20
23.25
23.20
+0.30
1
3418
11:31:39
23.15
23.20
23.20
+0.30
2
3417
11:31:38
23.20
23.25
23.20
+0.30
1
3415
11:31:31
23.20
23.25
23.20
+0.30
6
3414
11:31:31
23.20
23.25
23.20
+0.30
19
3408
11:31:17
23.20
23.25
23.25
+0.35
1
3389
11:30:44
23.20
23.30
23.30
+0.40
1
3388
11:30:44
23.25
23.30
23.25
+0.35
17
3387
11:30:44
23.25
23.30
23.25
+0.35
90
3370
11:30:44
23.25
23.30
23.25
+0.35
44
3280
11:30:36
23.25
23.30
23.25
+0.35
1
3236
11:30:35
23.25
23.30
23.25
+0.35
3
3235
11:30:17
23.25
23.30
23.25
+0.35
1
3232
11:30:17
23.25
23.30
23.30
+0.40
10
3231
11:30:08
23.25
23.30
23.30
+0.40
20
3221
11:29:57
23.25
23.30
23.30
+0.40
10
3201
11:29:57
23.25
23.30
23.30
+0.40
3
3191
11:29:53
23.25
23.30
23.30
+0.40
1
3188
11:29:53
23.25
23.30
23.30
+0.40
1
3187
11:29:51
23.25
23.30
23.30
+0.40
2
3186
11:29:48
23.25
23.30
23.30
+0.40
1
3184
11:29:43
23.25
23.30
23.30
+0.40
20
3183
11:29:32
23.25
23.30
23.30
+0.40
5
3163
11:29:31
23.25
23.30
23.30
+0.40
45
3158
11:29:26
23.25
23.30
23.25
+0.35
2
3113
11:29:26
23.25
23.30
23.25
+0.35
5
3111
11:29:25
23.25
23.30
23.25
+0.35
10
3106
11:29:22
23.25
23.30
23.25
+0.35
3
3096
11:29:19
23.25
23.30
23.25
+0.35
2
3093
11:29:19
23.20
23.25
23.25
+0.35
28
3091
11:29:18
23.20
23.25
23.25
+0.35
5
3063
11:29:13
23.20
23.25
23.25
+0.35
3
3058
11:29:13
23.20
23.25
23.25
+0.35
1
3055
11:29:12
23.20
23.25
23.25
+0.35
1
3054
11:29:11
23.20
23.25
23.25
+0.35
1
3053
11:29:10
23.20
23.25
23.25
+0.35
5
3052
11:29:09
23.20
23.25
23.25
+0.35
1
3047
11:29:08
23.20
23.25
23.25
+0.35
1
3046
11:29:07
23.20
23.25
23.25
+0.35
2
3045
11:29:04
23.20
23.25
23.25
+0.35
5
3043
11:29:03
23.20
23.25
23.25
+0.35
5
3038
11:29:01
23.20
23.25
23.25
+0.35
5
3033
11:29:01
23.20
23.25
23.25
+0.35
1
3028
11:29:00
23.20
23.25
23.25
+0.35
1
3027
11:28:59
23.20
23.25
23.25
+0.35
1
3026
11:28:56
23.20
23.25
23.25
+0.35
1
3025
11:28:52
23.20
23.25
23.25
+0.35
2
3024
11:28:47
23.20
23.25
23.25
+0.35
1
3022
11:28:46
23.20
23.25
23.25
+0.35
1
3021
11:28:45
23.20
23.25
23.25
+0.35
1
3020
11:28:45
23.20
23.25
23.25
+0.35
2
3019
11:28:44
23.20
23.25
23.25
+0.35
1
3017
11:28:43
23.20
23.25
23.25
+0.35
1
3016
11:28:42
23.20
23.25
23.25
+0.35
1
3015
11:28:41
23.20
23.25
23.25
+0.35
1
3014
11:28:40
23.20
23.25
23.25
+0.35
1
3013
11:28:39
23.20
23.25
23.25
+0.35
1
3012
11:28:38
23.20
23.25
23.25
+0.35
1
3011
11:28:37
23.20
23.25
23.25
+0.35
1
3010
11:28:36
23.20
23.25
23.25
+0.35
1
3009
11:28:35
23.20
23.25
23.25
+0.35
1
3008
11:28:34
23.20
23.25
23.25
+0.35
1
3007
11:28:33
23.20
23.25
23.25
+0.35
1
3006
11:28:32
23.20
23.25
23.25
+0.35
1
3005
11:28:31
23.20
23.25
23.25
+0.35
1
3004
11:28:30
23.20
23.25
23.25
+0.35
1
3003
11:28:30
23.20
23.25
23.25
+0.35
2
3002
11:28:30
23.15
23.20
23.20
+0.30
51
3000
11:28:30
23.15
23.20
23.20
+0.30
6
2949
11:28:30
23.15
23.20
23.20
+0.30
41
2943
11:28:30
23.15
23.20
23.20
+0.30
33
2902
11:28:30
23.15
23.20
23.20
+0.30
1
2869
11:28:29
23.15
23.20
23.20
+0.30
1
2868
11:28:22
23.15
23.20
23.20
+0.30
1
2867
11:28:17
23.15
23.20
23.15
+0.25
1
2866
11:28:10
23.15
23.20
23.20
+0.30
2
2865
11:28:08
23.15
23.20
23.15
+0.25
5
2863
11:27:58
23.15
23.20
23.15
+0.25
7
2858
11:27:58
23.15
23.20
23.20
+0.30
5
2851
11:27:58
23.15
23.20
23.15
+0.25
3
2846
11:27:43
23.15
23.20
23.15
+0.25
2
2843
11:27:34
23.15
23.20
23.20
+0.30
1
2841
11:27:32
23.15
23.20
23.20
+0.30
1
2840
11:27:31
23.15
23.20
23.20
+0.30
1
2839
11:27:30
23.15
23.20
23.20
+0.30
1
2838
11:27:29
23.15
23.20
23.20
+0.30
1
2837
11:27:28
23.15
23.20
23.20
+0.30
1
2836
11:27:27
23.15
23.20
23.15
+0.25
10
2835
11:27:26
23.15
23.20
23.15
+0.25
3
2825
11:27:18
23.15
23.20
23.20
+0.30
16
2822
11:27:18
23.15
23.20
23.20
+0.30
4
2806
11:27:18
23.15
23.20
23.20
+0.30
1
2802
11:27:18
23.15
23.20
23.20
+0.30
1
2801
11:27:18
23.15
23.20
23.20
+0.30
2
2800
11:27:18
23.15
23.20
23.20
+0.30
1
2798
11:27:18
23.15
23.20
23.20
+0.30
1
2797
11:27:18
23.15
23.20
23.20
+0.30
3
2796
11:27:18
23.15
23.20
23.20
+0.30
3
2793
11:27:18
23.15
23.20
23.20
+0.30
2
2790
11:27:18
23.10
23.15
23.15
+0.25
121
2788
11:27:18
23.10
23.15
23.15
+0.25
44
2667
11:27:18
23.10
23.15
23.15
+0.25
32
2623
11:27:17
23.10
23.15
23.15
+0.25
11
2591
11:27:09
23.10
23.15
23.15
+0.25
25
2580
11:27:04
23.10
23.15
23.10
+0.20
20
2555
11:26:57
23.10
23.15
23.10
+0.20
1
2535
11:26:46
23.10
23.15
23.10
+0.20
4
2534
11:26:46
23.10
23.15
23.10
+0.20
2
2530
11:26:24
23.10
23.15
23.10
+0.20
2
2528
11:26:02
23.10
23.15
23.15
+0.25
1
2526
11:25:52
23.10
23.15
23.15
+0.25
2
2525
11:25:45
23.10
23.15
23.15
+0.25
1
2523
11:25:42
23.10
23.15
23.15
+0.25
2
2522
11:25:33
23.10
23.15
23.15
+0.25
1
2520
11:25:27
23.10
23.15
23.15
+0.25
1
2519
11:25:06
23.10
23.15
23.15
+0.25
1
2518
11:25:05
23.10
23.15
23.15
+0.25
2
2517
11:25:05
23.10
23.15
23.15
+0.25
1
2515
11:25:04
23.05
23.10
23.10
+0.20
102
2514
11:25:04
23.05
23.10
23.10
+0.20
10
2412
11:25:04
23.05
23.10
23.10
+0.20
1
2402
11:25:00
23.05
23.10
23.10
+0.20
1
2401
11:25:00
23.05
23.10
23.05
+0.15
2
2400
11:24:57
23.05
23.10
23.10
+0.20
1
2398
11:24:14
23.05
23.10
23.05
+0.15
1
2397
11:24:10
23.05
23.10
23.05
+0.15
11
2396
11:24:00
23.05
23.10
23.10
+0.20
1
2385
11:23:20
23.05
23.10
23.05
+0.15
1
2384
11:22:56
23.05
23.10
23.05
+0.15
1
2383
11:22:51
23.05
23.10
23.10
+0.20
3
2382
11:22:05
23.05
23.10
23.10
+0.20
1
2379
11:21:59
23.05
23.10
23.10
+0.20
2
2378
11:21:13
23.05
23.10
23.10
+0.20
1
2376
11:20:41
23.05
23.10
23.05
+0.15
1
2375
11:18:50
23.05
23.10
23.05
+0.15
3
2374
11:18:09
23.05
23.10
23.05
+0.15
2
2371
11:17:44
23.05
23.10
23.05
+0.15
1
2369
11:14:45
23.00
23.05
23.05
+0.15
16
2368
11:14:06
23.00
23.05
23.05
+0.15
20
2352
11:14:01
23.00
23.05
23.00
+0.10
5
2332
11:13:14
23.00
23.05
23.00
+0.10
1
2327
11:13:06
23.00
23.05
23.00
+0.10
2
2326
11:13:04
23.00
23.05
23.00
+0.10
8
2324
11:12:49
23.00
23.05
23.00
+0.10
4
2316
11:12:39
23.00
23.05
23.00
+0.10
2
2312
11:12:38
23.00
23.05
23.05
+0.15
1
2310
11:12:35
23.00
23.05
23.00
+0.10
10
2309
11:11:05
23.00
23.05
23.00
+0.10
1
2299
11:10:51
23.00
23.05
23.00
+0.10
5
2298
11:10:47
23.00
23.05
23.00
+0.10
1
2293
11:09:33
23.00
23.05
23.00
+0.10
1
2292
11:08:34
23.00
23.05
23.00
+0.10
1
2291
11:07:40
23.00
23.05
23.00
+0.10
2
2290
11:07:19
23.00
23.05
23.00
+0.10
3
2288
11:06:07
23.00
23.05
23.00
+0.10
1
2285
11:05:49
23.00
23.05
23.00
+0.10
1
2284
11:03:56
23.00
23.05
23.00
+0.10
1
2283
11:02:33
22.95
23.00
23.00
+0.10
13
2282
11:02:32
22.95
23.00
23.00
+0.10
2
2269
11:02:18
22.95
23.00
23.00
+0.10
1
2267
11:01:52
22.95
23.00
23.00
+0.10
1
2266
11:00:57
22.95
23.00
23.00
+0.10
1
2265
11:00:11
22.95
23.00
23.00
+0.10
5
2264
11:00:11
22.95
23.00
23.00
+0.10
10
2259
10:59:57
22.95
23.00
22.95
+0.05
1
2249
10:59:45
22.95
23.00
22.95
+0.05
1
2248
10:58:47
22.95
23.00
23.00
+0.10
1
2247
10:58:14
23.00
23.05
23.00
+0.10
5
2246
10:58:13
23.00
23.05
23.00
+0.10
2
2241
10:57:52
23.00
23.05
23.00
+0.10
1
2239
10:57:16
23.00
23.05
23.00
+0.10
2
2238
10:57:16
23.00
23.05
23.00
+0.10
1
2236
10:56:18
22.95
23.00
23.00
+0.10
1
2235
10:56:18
23.00
23.05
23.00
+0.10
60
2234
10:56:18
23.00
23.05
23.00
+0.10
6
2174
10:56:16
23.00
23.05
23.00
+0.10
1
2168
10:56:04
23.00
23.05
23.00
+0.10
3
2167
10:55:43
23.00
23.05
23.00
+0.10
1
2164
10:55:04
23.00
23.05
23.05
+0.15
1
2163
10:55:03
23.00
23.05
23.00
+0.10
20
2162
10:53:43
23.00
23.05
23.00
+0.10
5
2142
10:53:17
23.00
23.05
23.00
+0.10
10
2137
10:51:54
23.00
23.05
23.00
+0.10
1
2127
10:47:56
23.00
23.05
23.05
+0.15
2
2126
10:47:53
23.00
23.05
23.05
+0.15
1
2124
10:47:51
23.00
23.05
23.00
+0.10
10
2123
10:47:14
23.00
23.05
23.00
+0.10
5
2113
10:46:41
23.00
23.05
23.00
+0.10
1
2108
10:45:57
23.00
23.05
23.00
+0.10
15
2107
10:45:51
23.00
23.05
23.00
+0.10
1
2092
10:45:46
23.00
23.05
23.05
+0.15
1
2091
10:45:45
23.00
23.05
23.00
+0.10
1
2090
10:45:43
23.00
23.05
23.05
+0.15
2
2089
10:45:35
23.00
23.05
23.05
+0.15
1
2087
10:45:31
23.05
23.10
23.05
+0.15
95
2086
10:45:31
23.05
23.10
23.05
+0.15
6
1991
10:45:30
23.05
23.10
23.05
+0.15
2
1985
10:44:46
23.05
23.10
23.10
+0.20
1
1983
10:43:49
23.05
23.10
23.10
+0.20
1
1982
10:43:07
23.05
23.10
23.10
+0.20
2
1981
10:42:07
23.05
23.10
23.05
+0.15
1
1979
10:41:55
23.05
23.10
23.05
+0.15
2
1978
10:41:46
23.05
23.10
23.05
+0.15
2
1976
10:41:15
23.05
23.10
23.05
+0.15
1
1974
10:40:44
23.05
23.10
23.05
+0.15
30
1973
10:40:42
23.05
23.10
23.05
+0.15
6
1943
10:39:57
23.05
23.10
23.05
+0.15
3
1937
10:39:20
23.05
23.10
23.05
+0.15
1
1934
10:39:17
23.05
23.10
23.10
+0.20
1
1933
10:39:17
23.05
23.10
23.05
+0.15
1
1932
10:39:11
23.05
23.10
23.05
+0.15
1
1931
10:39:08
23.05
23.10
23.05
+0.15
1
1930
10:39:03
23.05
23.10
23.05
+0.15
1
1929
10:38:59
23.05
23.10
23.05
+0.15
1
1928
10:38:59
23.05
23.10
23.05
+0.15
2
1927
10:38:56
23.05
23.10
23.05
+0.15
1
1925
10:38:52
23.05
23.10
23.05
+0.15
1
1924
10:38:48
23.05
23.10
23.05
+0.15
1
1923
10:38:44
23.05
23.10
23.05
+0.15
1
1922
10:38:39
23.05
23.10
23.05
+0.15
1
1921
10:38:35
23.05
23.10
23.05
+0.15
1
1920
10:38:29
23.05
23.10
23.10
+0.20
1
1919
10:38:13
23.05
23.10
23.10
+0.20
1
1918
10:37:52
23.05
23.10
23.05
+0.15
1
1917
10:37:51
23.05
23.10
23.05
+0.15
1
1916
10:35:52
23.05
23.10
23.05
+0.15
5
1915
10:35:49
23.05
23.10
23.10
+0.20
4
1910
10:33:54
23.05
23.10
23.05
+0.15
1
1906
10:32:21
23.05
23.10
23.10
+0.20
2
1905
10:32:10
23.05
23.10
23.05
+0.15
1
1903
10:31:49
23.05
23.10
23.10
+0.20
8
1902
10:30:30
23.05
23.10
23.05
+0.15
4
1894
10:30:05
23.05
23.10
23.05
+0.15
1
1890
10:29:37
23.05
23.10
23.10
+0.20
1
1889
10:29:30
23.05
23.10
23.05
+0.15
2
1888
10:28:29
23.05
23.10
23.05
+0.15
2
1886
10:28:11
23.05
23.10
23.05
+0.15
4
1884
10:27:32
23.05
23.10
23.05
+0.15
1
1880
10:26:44
23.05
23.10
23.10
+0.20
1
1879
10:25:16
23.05
23.10
23.10
+0.20
6
1878
10:24:55
23.05
23.10
23.10
+0.20
2
1872
10:24:20
23.05
23.10
23.05
+0.15
1
1870
10:23:34
23.05
23.10
23.05
+0.15
2
1869
10:23:34
23.05
23.10
23.05
+0.15
10
1867
10:23:21
23.05
23.10
23.05
+0.15
1
1857
10:23:16
23.10
23.15
23.05
+0.15
4
1856
10:23:16
23.10
23.15
23.10
+0.20
1
1852
10:23:11
23.10
23.15
23.10
+0.20
30
1851
10:22:42
23.10
23.15
23.10
+0.20
2
1821
10:22:07
23.10
23.15
23.15
+0.25
1
1819
10:21:36
23.10
23.15
23.10
+0.20
1
1818
10:21:01
23.10
23.15
23.10
+0.20
1
1817
10:20:54
23.10
23.15
23.10
+0.20
2
1816
10:20:47
23.10
23.15
23.10
+0.20
1
1814
10:20:27
23.10
23.15
23.10
+0.20
2
1813
10:20:27
23.10
23.15
23.15
+0.25
1
1811
10:19:33
23.10
23.15
23.15
+0.25
1
1810
10:19:32
23.10
23.15
23.10
+0.20
3
1809
10:19:00
23.10
23.15
23.10
+0.20
1
1806
10:18:19
23.10
23.15
23.10
+0.20
1
1805
10:17:45
23.10
23.15
23.10
+0.20
2
1804
10:17:13
23.10
23.15
23.10
+0.20
1
1802
10:17:08
23.10
23.15
23.15
+0.25
5
1801
10:16:02
23.10
23.15
23.10
+0.20
10
1796
10:15:28
23.10
23.15
23.10
+0.20
1
1786
10:15:11
23.10
23.15
23.10
+0.20
1
1785
10:14:05
23.10
23.15
23.10
+0.20
1
1784
10:14:05
23.10
23.15
23.10
+0.20
5
1783
10:14:03
23.10
23.20
23.20
+0.30
7
1778
10:13:50
23.15
23.20
23.10
+0.20
7
1771
10:13:50
23.15
23.20
23.15
+0.25
3
1764
10:13:50
23.15
23.20
23.20
+0.30
10
1761
10:13:45
23.15
23.20
23.15
+0.25
5
1751
10:13:43
23.15
23.20
23.15
+0.25
1
1746
10:12:47
23.15
23.20
23.20
+0.30
1
1745
10:12:45
23.15
23.20
23.20
+0.30
1
1744
10:12:44
23.15
23.20
23.15
+0.25
2
1743
10:12:44
23.15
23.20
23.15
+0.25
35
1741
10:12:42
23.15
23.20
23.20
+0.30
1
1706
10:12:09
23.15
23.20
23.20
+0.30
1
1705
10:11:59
23.15
23.20
23.20
+0.30
1
1704
10:11:48
23.15
23.20
23.20
+0.30
10
1703
10:10:48
23.15
23.20
23.20
+0.30
1
1693
10:10:47
23.15
23.20
23.20
+0.30
1
1692
10:10:47
23.15
23.20
23.20
+0.30
1
1691
10:10:47
23.15
23.20
23.20
+0.30
1
1690
10:10:47
23.15
23.20
23.20
+0.30
1
1689
10:10:47
23.15
23.20
23.20
+0.30
4
1688
10:10:47
23.15
23.20
23.20
+0.30
1
1684
10:10:46
23.10
23.15
23.15
+0.25
7
1683
10:10:46
23.10
23.15
23.15
+0.25
88
1676
10:10:46
23.10
23.15
23.15
+0.25
24
1588
10:10:27
23.10
23.15
23.15
+0.25
1
1564
10:10:27
23.10
23.15
23.10
+0.20
2
1563
10:09:08
23.10
23.15
23.15
+0.25
1
1561
10:09:07
23.10
23.15
23.10
+0.20
2
1560
10:09:07
23.10
23.15
23.10
+0.20
5
1558
10:08:23
23.05
23.15
23.15
+0.25
2
1553
10:08:22
23.05
23.10
23.10
+0.20
9
1551
10:08:22
23.05
23.10
23.10
+0.20
1
1542
10:08:19
23.05
23.10
23.10
+0.20
1
1541
10:08:17
23.10
23.15
23.10
+0.20
10
1540
10:08:11
23.10
23.15
23.10
+0.20
1
1530
10:08:08
23.10
23.15
23.10
+0.20
1
1529
10:07:48
23.10
23.15
23.10
+0.20
2
1528
10:07:46
23.10
23.15
23.10
+0.20
1
1526
10:07:44
23.10
23.15
23.10
+0.20
7
1525
10:06:52
23.10
23.15
23.10
+0.20
1
1518
10:06:50
23.10
23.15
23.15
+0.25
1
1517
10:06:49
23.10
23.15
23.10
+0.20
1
1516
10:06:36
23.10
23.15
23.10
+0.20
1
1515
10:06:31
23.10
23.15
23.10
+0.20
10
1514
10:03:31
23.10
23.15
23.15
+0.25
2
1504
10:03:31
23.10
23.15
23.10
+0.20
10
1502
10:03:10
23.10
23.15
23.15
+0.25
1
1492
10:03:09
23.10
23.15
23.10
+0.20
20
1491
10:02:49
23.10
23.15
23.15
+0.25
1
1471
10:02:48
23.10
23.15
23.10
+0.20
5
1470
10:02:16
23.10
23.15
23.10
+0.20
2
1465
10:01:27
23.10
23.15
23.10
+0.20
1
1463
10:01:11
23.10
23.15
23.15
+0.25
1
1462
10:01:11
23.10
23.15
23.10
+0.20
2
1461
10:01:01
23.10
23.15
23.10
+0.20
2
1459
10:00:31
23.10
23.15
23.15
+0.25
1
1457
10:00:28
23.10
23.15
23.15
+0.25
1
1456
10:00:27
23.10
23.15
23.15
+0.25
1
1455
10:00:27
23.10
23.15
23.15
+0.25
2
1454
10:00:25
23.05
23.10
23.10
+0.20
8
1452
10:00:25
23.05
23.10
23.10
+0.20
10
1444
10:00:15
23.05
23.10
23.10
+0.20
1
1434
09:59:05
23.00
23.10
23.10
+0.20
1
1433
09:58:30
23.10
23.15
23.10
+0.20
3
1432
09:58:30
23.00
23.10
23.10
+0.20
1
1429
09:57:58
23.00
23.15
23.15
+0.25
1
1428
09:57:57
23.00
23.05
23.15
+0.25
45
1427
09:57:57
23.00
23.05
23.10
+0.20
34
1382
09:57:57
23.00
23.05
23.05
+0.15
3
1348
09:57:43
23.00
23.10
23.00
+0.10
3
1345
09:57:34
23.05
23.10
23.05
+0.15
12
1342
09:57:34
23.05
23.10
23.05
+0.15
3
1330
09:57:34
23.05
23.10
23.05
+0.15
11
1327
09:57:34
23.05
23.10
23.05
+0.15
1
1316
09:57:34
23.05
23.10
23.05
+0.15
1
1315
09:57:30
23.05
23.10
23.10
+0.20
2
1314
09:56:36
23.05
23.10
23.05
+0.15
1
1312
09:56:32
23.05
23.10
23.05
+0.15
1
1311
09:56:15
23.05
23.10
23.05
+0.15
2
1310
09:54:27
23.05
23.10
23.05
+0.15
1
1308
09:52:38
23.05
23.10
23.05
+0.15
2
1307
09:52:18
23.00
23.05
23.05
+0.15
9
1305
09:51:59
23.00
23.05
23.05
+0.15
1
1296
09:51:31
23.00
23.05
23.05
+0.15
2
1295
09:51:25
23.00
23.05
23.05
+0.15
3
1293
09:51:24
23.00
23.05
23.05
+0.15
2
1290
09:51:07
23.00
23.05
23.00
+0.10
6
1288
09:50:15
23.00
23.05
23.00
+0.10
1
1282
09:49:52
23.00
23.05
23.05
+0.15
1
1281
09:49:42
23.05
23.10
23.05
+0.15
3
1280
09:49:42
23.05
23.10
23.05
+0.15
40
1277
09:49:04
23.05
23.10
23.10
+0.20
10
1237
09:48:17
23.05
23.15
23.15
+0.25
1
1227
09:48:16
23.10
23.15
23.10
+0.20
2
1226
09:48:16
23.10
23.15
23.10
+0.20
32
1224
09:48:09
23.10
23.15
23.10
+0.20
10
1192
09:48:09
23.10
23.15
23.10
+0.20
5
1182
09:47:50
23.10
23.15
23.10
+0.20
10
1177
09:47:12
23.10
23.15
23.15
+0.25
1
1167
09:47:10
23.10
23.15
23.15
+0.25
1
1166
09:47:09
23.10
23.15
23.15
+0.25
3
1165
09:47:02
23.10
23.15
23.15
+0.25
1
1162
09:47:02
23.10
23.15
23.15
+0.25
1
1161
09:46:55
23.10
23.15
23.15
+0.25
10
1160
09:46:16
23.10
23.15
23.15
+0.25
10
1150
09:45:57
23.10
23.15
23.15
+0.25
2
1140
09:45:46
23.05
23.15
23.15
+0.25
3
1138
09:45:24
23.05
23.10
23.15
+0.25
21
1135
09:45:24
23.05
23.10
23.10
+0.20
29
1114
09:44:55
23.05
23.10
23.05
+0.15
1
1085
09:43:44
23.05
23.10
23.05
+0.15
1
1084
09:43:44
23.05
23.10
23.05
+0.15
1
1083
09:43:23
23.05
23.10
23.05
+0.15
2
1082
09:42:58
23.05
23.10
23.10
+0.20
1
1080
09:42:00
23.05
23.10
23.10
+0.20
1
1079
09:41:26
23.05
23.10
23.05
+0.15
1
1078
09:41:23
23.05
23.10
23.05
+0.15
1
1077
09:40:55
23.05
23.10
23.05
+0.15
1
1076
09:40:40
23.05
23.10
23.05
+0.15
1
1075
09:40:16
23.05
23.10
23.05
+0.15
2
1074
09:39:54
23.05
23.10
23.05
+0.15
1
1072
09:39:32
23.05
23.10
23.05
+0.15
15
1071
09:39:14
23.05
23.10
23.10
+0.20
1
1056
09:39:13
23.05
23.10
23.05
+0.15
4
1055
09:39:07
23.05
23.10
23.10
+0.20
15
1051
09:38:33
23.05
23.10
23.10
+0.20
1
1036
09:38:23
23.05
23.10
23.05
+0.15
2
1035
09:38:00
23.05
23.10
23.10
+0.20
1
1033
09:37:56
23.05
23.10
23.10
+0.20
1
1032
09:37:51
23.05
23.10
23.10
+0.20
1
1031
09:37:02
23.05
23.10
23.10
+0.20
1
1030
09:36:42
23.05
23.10
23.10
+0.20
1
1029
09:36:10
23.05
23.10
23.10
+0.20
1
1028
09:36:08
23.05
23.10
23.10
+0.20
1
1027
09:35:45
23.05
23.10
23.05
+0.15
4
1026
09:35:44
23.05
23.10
23.10
+0.20
10
1022
09:35:23
23.05
23.10
23.10
+0.20
1
1012
09:34:20
23.05
23.10
23.10
+0.20
3
1011
09:34:20
23.05
23.10
23.10
+0.20
1
1008
09:33:59
23.05
23.10
23.10
+0.20
1
1007
09:32:45
23.05
23.10
23.10
+0.20
1
1006
09:32:33
23.05
23.10
23.10
+0.20
1
1005
09:32:08
23.05
23.10
23.15
+0.25
19
1004
09:32:08
23.05
23.10
23.10
+0.20
13
985
09:32:05
23.05
23.10
23.05
+0.15
4
972
09:31:56
23.10
23.15
23.10
+0.20
9
968
09:31:55
23.10
23.15
23.10
+0.20
6
959
09:31:52
23.05
23.10
23.10
+0.20
1
953
09:31:50
23.10
23.15
23.10
+0.20
4
952
09:31:45
23.10
23.15
23.10
+0.20
1
948
09:31:41
23.10
23.15
23.10
+0.20
30
947
09:31:34
23.10
23.15
23.10
+0.20
10
917
09:31:25
23.10
23.15
23.15
+0.25
1
907
09:31:01
23.10
23.15
23.15
+0.25
2
906
09:30:54
23.10
23.15
23.15
+0.25
1
904
09:30:27
23.10
23.15
23.15
+0.25
1
903
09:30:26
23.10
23.15
23.15
+0.25
1
902
09:30:24
23.10
23.15
23.15
+0.25
1
901
09:30:10
23.10
23.15
23.15
+0.25
1
900
09:30:08
23.10
23.15
23.15
+0.25
2
899
09:30:04
23.10
23.15
23.15
+0.25
2
897
09:30:02
23.10
23.15
23.15
+0.25
10
895
09:29:50
23.10
23.15
23.15
+0.25
1
885
09:29:42
23.10
23.15
23.15
+0.25
20
884
09:29:28
23.10
23.15
23.15
+0.25
1
864
09:29:19
23.10
23.15
23.15
+0.25
3
863
09:29:15
23.10
23.15
23.10
+0.20
2
860
09:29:05
23.10
23.15
23.10
+0.20
1
858
09:29:05
23.10
23.15
23.10
+0.20
10
857
09:29:04
23.10
23.15
23.15
+0.25
1
847
09:28:55
23.10
23.15
23.15
+0.25
1
846
09:28:55
23.10
23.15
23.10
+0.20
20
845
09:28:54
23.10
23.15
23.15
+0.25
1
825
09:28:36
23.10
23.15
23.15
+0.25
1
824
09:28:24
23.05
23.10
23.10
+0.20
18
823
09:28:23
23.05
23.10
23.10
+0.20
1
805
09:28:22
23.05
23.10
23.10
+0.20
1
804
09:28:15
23.05
23.10
23.10
+0.20
5
803
09:28:07
23.05
23.10
23.10
+0.20
15
798
09:28:00
23.05
23.10
23.10
+0.20
1
783
09:28:00
23.05
23.10
23.10
+0.20
1
782
09:27:59
23.05
23.10
23.10
+0.20
2
781
09:27:48
23.05
23.10
23.10
+0.20
1
779
09:27:43
23.05
23.10
23.05
+0.15
1
778
09:27:42
23.05
23.10
23.10
+0.20
1
777
09:27:33
23.05
23.10
23.10
+0.20
1
776
09:27:28
23.05
23.10
23.10
+0.20
1
775
09:27:26
23.05
23.10
23.10
+0.20
2
774
09:27:18
23.05
23.10
23.10
+0.20
1
772
09:27:18
23.05
23.10
23.10
+0.20
2
771
09:27:11
23.05
23.10
23.10
+0.20
10
769
09:27:10
23.05
23.10
23.10
+0.20
1
759
09:27:08
23.05
23.10
23.10
+0.20
2
758
09:27:01
23.05
23.10
23.10
+0.20
1
756
09:26:57
23.05
23.10
23.10
+0.20
1
755
09:26:54
23.05
23.10
23.10
+0.20
10
754
09:26:47
23.05
23.10
23.10
+0.20
2
744
09:26:45
23.05
23.10
23.05
+0.15
1
742
09:26:44
23.05
23.10
23.05
+0.15
1
741
09:26:35
23.00
23.05
23.05
+0.15
3
740
09:26:35
23.00
23.05
23.05
+0.15
30
737
09:26:32
23.00
23.05
23.05
+0.15
1
707
09:26:19
22.95
23.05
22.95
+0.05
2
706
09:26:12
22.95
23.00
23.00
+0.10
29
704
09:26:12
22.95
23.00
23.00
+0.10
50
675
09:24:17
22.95
23.00
23.00
+0.10
1
625
09:22:54
22.95
23.00
22.95
+0.05
10
624
09:22:47
22.95
23.00
23.00
+0.10
2
614
09:22:40
22.95
23.00
22.95
+0.05
5
612
09:22:05
22.95
23.00
22.95
+0.05
17
607
09:21:28
22.95
23.00
22.95
+0.05
10
590
09:20:52
22.90
22.95
22.95
+0.05
10
580
09:20:49
22.90
22.95
22.95
+0.05
5
570
09:20:33
22.90
22.95
22.95
+0.05
1
565
09:20:33
22.90
22.95
22.95
+0.05
5
564
09:20:30
22.90
22.95
22.95
+0.05
1
559
09:20:22
22.90
22.95
22.95
+0.05
5
558
09:20:11
22.90
22.95
22.95
+0.05
1
553
09:20:03
22.90
22.95
22.95
+0.05
5
552
09:19:58
22.90
22.95
22.95
+0.05
1
547
09:19:30
22.90
22.95
22.90
0
2
546
09:19:23
22.90
22.95
22.95
+0.05
10
544
09:18:58
22.90
22.95
22.90
0
5
534
09:18:23
22.90
22.95
22.90
0
3
529
09:18:08
22.90
22.95
22.95
+0.05
3
526
09:17:42
22.85
22.95
22.95
+0.05
1
523
09:17:04
22.85
22.95
22.95
+0.05
2
522
09:17:01
22.85
22.95
22.95
+0.05
15
520
09:16:48
22.85
22.90
22.90
0
1
505
09:16:43
22.85
22.90
22.90
0
6
504
09:16:43
22.90
22.95
22.90
0
15
498
09:16:38
22.90
22.95
22.90
0
1
483
09:16:21
22.90
22.95
22.90
0
20
482
09:14:48
22.85
22.90
22.90
0
1
462
09:14:47
22.85
22.95
22.85
-0.05
1
461
09:13:08
22.90
22.95
22.90
0
4
460
09:13:08
22.90
22.95
22.90
0
1
456
09:13:04
22.90
22.95
22.90
0
59
455
09:13:04
22.90
22.95
22.90
0
10
396
09:12:31
22.90
22.95
22.90
0
9
386
09:12:24
22.90
22.95
22.90
0
1
377
09:12:22
22.90
22.95
22.90
0
3
376
09:11:13
22.95
23.00
22.95
+0.05
1
373
09:11:12
22.95
23.00
22.95
+0.05
1
372
09:10:49
22.95
23.00
22.95
+0.05
19
371
09:10:49
22.90
22.95
22.95
+0.05
1
352
09:10:30
22.90
22.95
22.95
+0.05
1
351
09:10:27
22.90
22.95
22.90
0
5
350
09:10:15
22.95
23.00
22.95
+0.05
1
345
09:10:14
22.95
23.00
22.95
+0.05
5
344
09:09:49
22.95
23.00
22.95
+0.05
1
339
09:09:48
22.95
23.00
22.95
+0.05
3
338
09:09:47
22.90
22.95
22.95
+0.05
7
335
09:09:09
22.90
23.00
23.00
+0.10
1
328
09:09:04
22.95
23.00
22.95
+0.05
12
327
09:08:52
22.95
23.00
23.00
+0.10
1
315
09:08:21
22.95
23.00
23.00
+0.10
3
314
09:07:59
23.00
23.05
23.00
+0.10
1
311
09:07:42
23.00
23.05
23.00
+0.10
1
310
09:07:39
22.95
23.00
23.00
+0.10
10
309
09:07:32
22.95
23.00
23.00
+0.10
2
299
09:07:08
22.95
23.00
23.00
+0.10
1
297
09:05:54
22.95
23.00
22.95
+0.05
5
296
09:05:24
23.00
23.05
23.00
+0.10
1
291
09:05:17
23.00
23.05
23.00
+0.10
1
290
09:05:06
22.95
23.00
23.00
+0.10
4
289
09:05:06
23.00
23.05
23.00
+0.10
16
285
09:05:04
22.95
23.00
23.00
+0.10
5
269
09:04:53
22.95
23.00
22.95
+0.05
10
264
09:04:39
22.95
23.00
23.00
+0.10
1
254
09:04:13
22.95
23.05
22.95
+0.05
1
253
09:04:12
22.95
23.05
22.95
+0.05
1
252
09:04:10
23.00
23.05
23.00
+0.10
4
251
09:04:10
23.00
23.05
23.00
+0.10
10
247
09:03:57
23.00
23.05
23.00
+0.10
1
237
09:03:36
22.95
23.05
22.95
+0.05
1
236
09:03:10
22.95
23.00
23.00
+0.10
2
235
09:03:08
22.95
23.00
23.00
+0.10
2
233
09:03:06
22.95
23.00
22.95
+0.05
1
231
09:02:35
23.00
23.05
23.00
+0.10
1
230
09:02:32
22.95
23.05
23.05
+0.15
1
229
09:02:07
22.95
23.05
23.05
+0.15
1
228
09:02:02
22.95
23.05
23.05
+0.15
1
227
09:01:55
22.95
23.05
23.05
+0.15
1
226
09:01:46
22.95
23.05
23.05
+0.15
1
225
09:01:40
23.00
23.05
23.00
+0.10
1
224
09:01:33
22.95
23.00
23.00
+0.10
2
223
09:01:14
22.95
23.05
22.95
+0.05
2
221
09:01:13
23.05
23.10
23.05
+0.15
3
219
09:01:13
22.95
23.00
23.05
+0.15
16
216
09:01:13
22.95
23.00
23.00
+0.10
1
200
09:01:12
22.90
23.05
23.05
+0.15
1
199
09:01:03
22.90
23.00
23.05
+0.15
6
198
09:01:03
22.90
23.00
23.00
+0.10
4
192
09:01:02
22.95
23.05
22.95
+0.05
21
188
09:00:55
22.95
23.05
23.10
+0.20
3
167
09:00:55
22.95
23.05
23.05
+0.15
7
164
09:00:51
22.95
23.05
23.05
+0.15
1
157
09:00:46
23.00
23.05
23.00
+0.10
9
156
09:00:46
22.95
23.00
23.00
+0.10
1
147
09:00:35
22.95
23.00
23.00
+0.10
5
146
09:00:25
23.00
23.05
23.00
+0.10
10
141
09:00:25
23.00
23.05
23.00
+0.10
1
131
09:00:12
22.95
23.00
23.00
+0.10
1
130
09:00:02
22.95
23.00
23.00
+0.10
1
129
09:00:02
23.00
23.05
23.00
+0.10
71
128
09:00:02
--
--
23.00
+0.10
57
57
其他人也逛...
PChome 購物儲值6, 000元
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
4月揪愛儲值-儲值3, 500元送35加碼金
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
LANCOME蘭蔻 超未來肌因賦活露 100ml
ROG Phone 8 Pro (16/512) 幻影黑
大潤發5000元即享券(餘額型)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
青森農協 青連希望蘋果汁 (1Lx6入)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
MyCard 10000點虛擬點數卡
PChome儲值 20, 000元
4月揪愛儲值-儲值5, 000元送50加碼金
個股名稱
台塑公布董事候選名單 總經理郭...
永豐金擬配息0.75元配股0.25元 ...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
新光金重啟合併可行性研究 台新...
‧
京元電全數出脫蘇州子公司股權 ...
‧
【台股盤後】勁揚263點 法人：...
更多
加密貨幣
比特幣
BTC
63657.43
-824.28
-1.28%
以太幣
ETH
3119.59
-36.92
-1.17%
瑞波幣
XRP
0.521756
0.00
-0.71%
比特幣現金
BCH
484.45
5.73
1.20%
萊特幣
LTC
86.75
2.95
3.52%
卡達幣
ADA
0.465800
-0.01
-1.11%
波場幣
TRX
0.119589
0.00
2.01%
恆星幣
XLM
0.113519
0.00
-0.20%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
