中 鴻  (2014) 鋼鐵工業 上市 中鋼集團

8.09 ▲+0.06 +0.75% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.06 1,657 8.08 2 8.09 55 8.05 8.11 8.02 8.03
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:008.088.098.09+0.06121657
13:24:158.088.098.08+0.05121645
13:23:518.088.098.08+0.05101633
13:19:388.088.098.08+0.0511623
13:16:108.088.098.08+0.05101622
13:14:318.088.098.08+0.0511612
13:14:178.088.098.08+0.0511611
13:13:358.088.098.08+0.0511610
13:11:508.078.088.08+0.0561609
13:11:388.078.088.08+0.05101603
13:09:038.078.088.08+0.0511593
13:08:248.078.088.08+0.05151592
13:06:588.078.088.08+0.05101577
13:06:148.068.078.07+0.04101567
13:06:048.068.078.07+0.0411557
13:05:268.068.078.07+0.0461556
13:04:298.068.078.07+0.0451550
13:04:048.068.078.07+0.0411545
13:03:158.068.078.07+0.0411544
13:03:118.068.078.06+0.0311543
13:01:308.068.078.06+0.03101542
12:59:118.068.078.07+0.0411532
12:58:078.068.078.07+0.0411531
12:58:058.068.078.07+0.0411530
12:57:128.068.078.07+0.0411529
12:56:588.068.078.07+0.0411528
12:56:558.068.078.07+0.0411527
12:55:338.068.078.07+0.0421526
12:55:268.068.078.07+0.0421524
12:55:108.068.078.06+0.03101522
12:55:098.068.078.06+0.0311512
12:55:068.068.078.07+0.0411511
12:55:038.068.078.07+0.0411510
12:50:038.068.078.06+0.0311509
12:50:038.058.068.06+0.03161508
12:48:158.058.068.05+0.0211492
12:47:108.058.068.05+0.0251491
12:46:488.058.068.06+0.0331486
12:45:508.068.078.06+0.03321483
12:45:248.068.078.06+0.03191451
12:41:388.078.088.07+0.0421432
12:40:438.078.088.07+0.04101430
12:39:348.078.088.07+0.0451420
12:37:548.078.088.08+0.0521415
12:37:018.078.088.08+0.0551413
12:36:368.078.088.07+0.0411408
12:34:138.078.088.08+0.05151407
12:32:428.078.088.08+0.0521392
12:31:148.078.088.08+0.0521390
12:30:388.078.088.08+0.05101388
12:29:418.078.088.08+0.0511378
12:28:278.078.088.07+0.04101377
12:27:578.078.088.07+0.0411367
12:27:448.078.088.07+0.04101366
12:27:258.078.088.07+0.04101356
12:27:238.078.088.07+0.0411346
12:26:088.078.088.08+0.0511345
12:24:368.078.088.08+0.0511344
12:23:358.078.088.08+0.0551343
12:20:238.078.088.07+0.0451338
12:19:048.078.088.07+0.0421333
12:17:368.078.088.07+0.04101331
12:17:288.078.088.08+0.0521321
12:16:378.078.088.07+0.0431319
12:14:248.078.088.08+0.05101316
12:13:338.078.088.08+0.0551306
12:11:008.078.088.08+0.0521301
12:09:148.078.088.07+0.0411299
12:05:278.078.088.07+0.0411298
12:01:548.068.078.07+0.04301297
12:01:498.068.078.06+0.03101267
11:51:518.068.078.06+0.03101257
11:50:268.068.078.07+0.0411247
11:47:598.068.078.06+0.0311246
11:46:588.068.078.06+0.0331245
11:46:128.068.078.06+0.0331242
11:46:088.078.088.07+0.0411239
11:45:238.078.088.07+0.04101238
11:37:298.078.088.07+0.0411228
11:37:048.078.088.07+0.04121227
11:35:598.078.088.07+0.04101215
11:32:588.078.088.08+0.0531205
11:32:278.078.088.07+0.04101202
11:29:598.078.088.07+0.0411192
11:25:268.068.078.07+0.0421191
11:25:098.068.078.07+0.0441189
11:24:198.068.078.07+0.0411185
11:23:248.068.078.07+0.0441184
11:22:508.068.078.07+0.04101180
11:22:438.068.078.06+0.0381170
11:19:208.068.078.07+0.0411162
11:15:308.068.078.07+0.0431161
11:14:578.068.078.06+0.0311158
11:13:338.068.078.07+0.0421157
11:13:078.068.078.07+0.0421155
11:12:378.068.078.07+0.0451153
11:08:548.078.088.07+0.0441148
11:07:528.068.078.07+0.0411144
11:07:388.078.088.07+0.04191143
11:06:228.078.088.08+0.0561124
11:05:398.078.088.08+0.0541118
11:03:278.068.078.07+0.0411114
11:03:278.068.078.07+0.0451113
10:59:078.078.088.07+0.0411108
10:57:548.078.088.07+0.04201107
10:56:538.078.088.07+0.0431087
10:55:588.078.088.07+0.0441084
10:55:398.078.088.07+0.0461080
10:53:278.068.078.07+0.0421074
10:52:358.068.078.06+0.0311072
10:52:348.068.078.07+0.0451071
10:51:328.068.078.07+0.0411066
10:49:048.068.078.07+0.0451065
10:47:048.068.078.07+0.0451060
10:45:348.078.098.07+0.0461055
10:43:598.068.098.09+0.06101049
10:43:318.058.068.06+0.03101039
10:43:098.058.068.06+0.0351029
10:42:018.068.098.06+0.0351024
10:40:428.058.068.06+0.0371019
10:40:408.058.068.06+0.0351012
10:40:128.058.068.06+0.0331007
10:39:198.068.088.06+0.0351004
10:39:068.068.088.06+0.032999
10:37:198.068.088.06+0.033997
10:37:008.068.088.06+0.032994
10:34:018.058.088.05+0.021992
10:33:588.058.068.06+0.035991
10:29:448.058.068.05+0.024986
10:28:378.058.068.05+0.026982
10:25:278.068.088.06+0.0318976
10:25:158.078.088.07+0.043958
10:24:398.068.078.07+0.048955
10:23:558.068.078.07+0.041947
10:22:238.068.078.07+0.0420946
10:20:358.068.078.06+0.032926
10:20:108.068.078.07+0.042924
10:19:508.058.078.07+0.041922
10:19:498.058.078.07+0.042921
10:19:238.058.078.07+0.041919
10:19:228.058.078.05+0.0210918
10:19:208.058.068.06+0.0341908
10:17:548.048.058.05+0.0262867
10:14:518.048.058.05+0.027805
10:12:378.048.058.04+0.0110798
10:12:028.048.058.04+0.011788
10:11:398.048.058.04+0.013787
10:09:528.038.048.04+0.0110784
10:09:478.038.048.04+0.015774
10:09:448.038.048.04+0.015769
10:09:288.038.048.04+0.019764
10:09:188.038.048.04+0.0110755
10:09:158.038.048.0309745
10:08:038.038.048.04+0.0120736
10:08:008.038.048.0301716
10:07:578.038.048.04+0.0120715
10:06:528.038.048.04+0.011695
10:06:498.038.048.04+0.011694
10:05:158.038.048.04+0.014693
10:04:158.038.048.04+0.011689
10:03:058.048.058.04+0.015688
10:02:058.048.058.04+0.0150683
10:01:108.048.058.04+0.011633
10:00:528.048.058.04+0.012632
09:59:508.058.068.05+0.021630
09:59:428.058.068.05+0.021629
09:59:428.058.068.05+0.025628
09:59:198.058.068.05+0.0240623
09:58:468.058.068.05+0.0218583
09:57:258.058.068.05+0.0213565
09:57:108.058.068.05+0.021552
09:57:108.058.068.05+0.0229551
09:56:468.068.078.06+0.032522
09:56:358.058.068.06+0.0310520
09:56:278.058.068.06+0.032510
09:56:168.058.068.06+0.035508
09:54:578.058.068.05+0.025503
09:54:298.058.068.05+0.0220498
09:53:488.058.068.05+0.022478
09:50:518.058.068.05+0.0220476
09:46:558.058.068.05+0.023456
09:46:078.058.068.06+0.032453
09:42:488.058.068.06+0.036451
09:41:078.048.058.05+0.0215445
09:38:038.038.048.04+0.014430
09:37:588.038.048.04+0.012426
09:37:478.048.058.04+0.019424
09:37:468.048.058.04+0.015415
09:36:018.038.048.04+0.013410
09:35:338.038.048.03010407
09:35:118.038.048.02-0.0126397
09:35:118.038.048.0304371
09:34:508.028.038.0301367
09:34:338.038.048.03026366
09:34:028.048.058.04+0.0134340
09:33:348.048.058.05+0.023306
09:32:348.048.058.04+0.019303
09:32:178.048.058.04+0.016294
09:31:188.058.068.05+0.0216288
09:30:578.058.068.05+0.0210272
09:28:178.058.078.05+0.025262
09:27:358.058.078.05+0.023257
09:27:018.058.068.06+0.0310254
09:26:578.068.078.06+0.034244
09:26:048.058.078.07+0.045240
09:25:518.058.078.07+0.042235
09:25:428.068.098.05+0.0214233
09:25:428.068.098.06+0.0316219
09:25:268.078.098.07+0.041203
09:24:108.088.098.07+0.048202
09:24:108.088.098.08+0.058194
09:23:348.088.098.08+0.051186
09:22:548.098.108.08+0.0511185
09:22:548.098.108.09+0.065174
09:22:438.098.108.09+0.064169
09:21:398.098.108.09+0.061165
09:21:308.098.108.09+0.061164
09:21:298.088.098.09+0.062163
09:21:298.098.108.09+0.064161
09:19:348.098.108.09+0.061157
09:19:308.098.108.09+0.061156
09:19:068.098.118.11+0.083155
09:18:558.098.118.11+0.083152
09:18:398.098.118.09+0.061149
09:15:378.098.118.08+0.0529148
09:15:378.098.118.09+0.061119
09:15:088.098.118.09+0.061118
09:12:438.088.118.08+0.057117
09:12:088.088.118.08+0.056110
09:11:408.088.118.08+0.051104
09:10:148.088.118.08+0.0518103
09:09:418.098.118.09+0.061085
09:06:478.098.118.08+0.052075
09:06:478.098.118.09+0.06255
09:05:248.078.118.11+0.08153
09:03:358.078.118.11+0.08252
09:03:058.058.078.07+0.04250
09:02:568.078.108.07+0.04848
09:02:368.058.078.07+0.04340
09:02:308.078.098.07+0.04237
09:02:118.098.108.09+0.06635
09:01:558.098.108.09+0.06129
09:01:288.118.128.11+0.08128
09:01:288.098.118.11+0.08127
09:00:538.078.098.09+0.06126
09:00:308.058.078.07+0.04525
09:00:30----8.05+0.022020
 
加密貨幣
比特幣BTC 9290.20 13.70 0.15%
以太幣ETH 242.16 0.03 0.01%
瑞波幣XRP 0.201671 0.00 0.56%
比特幣現金BCH 234.38 -2.39 -1.01%
萊特幣LTC 44.54 -0.10 -0.22%
卡達幣ADA 0.131888 0.01 4.03%
波場幣TRX 0.018092 0.00 -0.34%
恆星幣XLM 0.092605 0.00 -2.52%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。