中 鴻  (2014) 鋼鐵工業 上市 中鋼集團

9.76 ▲+0.13 +1.35% 0.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.13 2,767 9.76 15 9.77 95 9.63 9.78 9.62 9.63
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.769.779.76+0.1342767
13:30:009.769.779.76+0.131122763
13:24:479.759.769.76+0.1312651
13:24:429.759.769.75+0.1232650
13:24:329.759.769.76+0.1322647
13:24:279.759.769.76+0.1312645
13:24:229.759.769.75+0.1252644
13:23:479.759.769.76+0.1312639
13:23:379.759.769.75+0.1242638
13:23:329.759.769.75+0.12122634
13:23:029.759.769.75+0.1222622
13:22:479.759.769.76+0.1312620
13:22:379.759.769.75+0.1212619
13:22:279.759.769.75+0.1212618
13:22:129.759.769.76+0.1312617
13:22:079.759.769.76+0.1352616
13:21:419.759.769.76+0.1312611
13:21:319.759.769.76+0.13102610
13:21:269.759.769.76+0.1312600
13:21:219.759.769.76+0.1312599
13:21:069.759.769.76+0.1312598
13:21:019.759.769.76+0.1312597
13:20:519.759.769.76+0.1322596
13:20:419.759.769.76+0.1332594
13:20:319.759.769.75+0.12512591
13:19:169.769.779.76+0.13112540
13:19:069.769.779.76+0.1342529
13:17:369.769.779.76+0.13102525
13:17:069.769.779.76+0.1312515
13:16:359.769.779.76+0.1312514
13:16:209.769.779.76+0.1312513
13:15:559.769.779.77+0.14112512
13:15:059.769.779.76+0.1312501
13:14:559.769.779.76+0.13202500
13:13:049.769.779.77+0.1412480
13:12:449.769.779.77+0.14102479
13:11:599.779.789.77+0.14202469
13:11:449.779.789.77+0.1422449
13:11:199.779.789.77+0.1422447
13:11:149.779.789.77+0.1412445
13:11:099.779.789.77+0.14102444
13:10:399.779.789.77+0.1412434
13:10:239.779.789.77+0.1432433
13:10:039.779.789.77+0.1452430
13:09:139.779.789.77+0.1422425
13:08:439.779.789.77+0.1412423
13:08:389.779.789.77+0.1472422
13:08:239.779.789.77+0.1442415
13:08:039.779.789.77+0.14102411
13:06:279.779.789.78+0.1522401
13:06:129.779.789.78+0.1512399
13:06:079.779.789.78+0.1532398
13:05:379.769.779.76+0.13372395
13:05:229.769.779.77+0.14132358
13:05:079.769.779.77+0.14472345
13:05:029.769.779.77+0.14412298
13:04:579.769.779.77+0.14262257
13:04:379.769.779.76+0.1332231
13:04:229.769.779.76+0.13172228
13:04:029.769.779.77+0.1412211
13:03:329.769.779.76+0.1322210
13:03:129.769.779.76+0.13182208
13:02:469.769.779.76+0.1322190
13:02:419.769.779.77+0.14102188
13:02:219.769.779.76+0.13132178
13:02:069.769.779.76+0.13142165
13:01:569.769.779.76+0.1312151
13:01:369.769.779.77+0.1472150
13:00:569.769.779.77+0.1422143
13:00:469.769.779.76+0.1332141
13:00:169.769.779.77+0.14132138
13:00:119.759.779.76+0.1322125
13:00:069.759.769.76+0.131002123
12:59:469.759.769.76+0.1312023
12:59:419.759.769.76+0.1332022
12:58:469.759.769.75+0.1212019
12:58:369.759.769.75+0.1252018
12:58:109.759.769.76+0.1352013
12:58:059.759.769.76+0.13102008
12:58:009.759.769.76+0.1321998
12:57:259.749.759.75+0.12251996
12:57:209.749.759.75+0.12101971
12:57:159.749.759.75+0.1271961
12:57:059.739.749.74+0.1121954
12:55:049.739.749.74+0.1141952
12:54:499.739.749.74+0.1121948
12:54:299.739.749.74+0.1171946
12:54:199.739.749.73+0.1011939
12:54:149.749.759.74+0.11201938
12:53:549.739.749.74+0.1111918
12:53:249.749.759.74+0.11111917
12:53:199.749.759.74+0.1111906
12:52:499.749.759.75+0.12131905
12:52:449.749.759.75+0.12301892
12:52:199.749.759.74+0.1171862
12:51:139.749.759.74+0.1161855
12:50:089.749.759.74+0.1121849
12:50:039.749.759.74+0.1111847
12:49:489.759.769.75+0.12391846
12:49:239.759.769.75+0.1211807
12:49:189.759.769.76+0.1311806
12:47:389.759.769.76+0.1311805
12:47:029.759.769.76+0.13291804
12:46:529.759.769.75+0.1221775
12:45:529.759.769.76+0.1311773
12:45:429.759.769.76+0.1321772
12:44:419.759.769.75+0.1221770
12:44:069.759.769.75+0.1211768
12:42:469.759.769.75+0.12101767
12:42:419.759.769.76+0.1311757
12:42:119.759.769.76+0.1311756
12:41:009.749.759.75+0.12221755
12:40:259.749.759.75+0.12101733
12:40:059.749.759.75+0.1251723
12:38:259.749.759.75+0.1211718
12:38:209.749.759.75+0.1211717
12:37:209.749.759.75+0.1251716
12:36:559.749.759.75+0.1251711
12:35:149.749.759.75+0.1211706
12:34:199.749.759.75+0.1211705
12:34:149.749.759.75+0.12601704
12:33:539.739.749.74+0.11221644
12:31:439.739.749.74+0.1111622
12:31:089.729.739.73+0.1021621
12:30:589.729.739.73+0.1011619
12:30:489.729.739.73+0.1051618
12:30:189.729.739.73+0.1011613
12:27:579.719.729.72+0.0991612
12:27:529.719.729.72+0.09201603
12:27:479.719.729.72+0.0911583
12:27:429.709.719.71+0.08331582
12:24:469.709.719.71+0.0811549
12:23:209.709.719.71+0.0811548
12:18:499.709.719.71+0.0811547
12:17:049.709.719.70+0.0711546
12:15:139.709.729.70+0.0721545
12:14:189.709.729.72+0.0911543
12:11:329.709.719.71+0.08101542
12:08:529.709.719.71+0.0811532
12:08:379.709.719.71+0.0811531
12:08:329.709.719.71+0.0821530
12:01:349.709.719.71+0.08101528
12:01:049.709.719.71+0.0811518
12:00:549.719.729.71+0.08241517
12:00:499.719.729.71+0.08301493
11:59:499.719.729.72+0.0911463
11:58:549.719.729.71+0.0851462
11:58:399.719.729.71+0.08101457
11:56:489.719.729.72+0.0911447
11:52:529.719.729.72+0.0911446
11:49:169.719.729.72+0.0921445
11:49:119.719.729.72+0.09231443
11:46:109.729.739.72+0.0981420
11:45:409.729.739.72+0.0921412
11:45:109.729.739.72+0.0941410
11:45:059.729.739.72+0.0911406
11:41:099.729.739.72+0.09101405
11:37:539.729.739.72+0.0911395
11:37:139.719.729.72+0.0911394
11:37:039.729.739.72+0.09161393
11:36:229.729.739.72+0.0921377
11:35:479.729.739.72+0.0911375
11:35:129.729.739.72+0.0951374
11:35:029.729.739.72+0.0911369
11:34:179.729.739.73+0.1011368
11:33:329.729.739.72+0.0911367
11:25:399.719.729.72+0.09301366
11:24:449.719.729.71+0.0821336
11:24:199.719.729.71+0.0821334
11:24:149.719.729.71+0.08101332
11:24:049.719.729.71+0.08241322
11:12:069.719.729.71+0.08101298
11:11:159.719.729.71+0.0891288
11:04:189.719.729.71+0.08101279
10:59:379.719.729.71+0.0851269
10:57:429.719.729.71+0.0831264
10:53:469.729.739.72+0.0911261
10:53:419.719.729.72+0.09231260
10:53:369.719.729.72+0.0911237
10:53:269.719.729.72+0.09201236
10:50:159.719.729.72+0.0911216
10:47:499.719.729.72+0.0911215
10:47:099.719.729.71+0.08101214
10:46:549.719.729.71+0.0811204
10:44:339.719.729.71+0.0821203
10:41:429.719.729.71+0.0811201
10:41:179.719.729.71+0.0811200
10:40:529.719.729.71+0.08301199
10:37:319.719.729.71+0.0811169
10:30:499.719.729.71+0.0831168
10:29:499.719.729.71+0.0821165
10:27:199.719.729.71+0.0811163
10:26:489.719.729.71+0.0821162
10:25:579.719.729.72+0.0951160
10:21:419.729.739.72+0.09261155
10:18:419.719.749.71+0.0811129
10:15:359.719.749.71+0.0851128
10:12:349.729.749.72+0.09181123
10:06:379.729.749.72+0.0911105
10:03:069.729.749.72+0.0911104
10:01:469.729.759.72+0.0911103
10:01:319.739.759.71+0.081001102
10:00:469.739.759.73+0.1011002
09:58:159.759.769.75+0.12101001
09:58:059.759.769.75+0.124991
09:56:509.759.769.75+0.122987
09:55:149.759.769.75+0.121985
09:55:049.759.769.75+0.121984
09:54:049.769.779.76+0.132983
09:53:599.769.779.76+0.135981
09:53:399.769.779.76+0.132976
09:53:149.769.779.76+0.131974
09:51:289.769.779.76+0.1310973
09:51:189.769.779.77+0.141963
09:49:089.779.789.77+0.1410962
09:48:489.779.789.77+0.141952
09:48:439.779.789.77+0.142951
09:48:389.779.789.77+0.145949
09:47:579.769.779.77+0.144944
09:47:279.769.779.77+0.1429940
09:46:029.769.779.76+0.139911
09:45:579.769.779.76+0.131902
09:45:329.769.779.77+0.141901
09:44:519.779.789.77+0.148900
09:44:469.779.789.77+0.141892
09:43:169.779.789.77+0.144891
09:42:419.779.789.77+0.142887
09:42:319.779.789.77+0.142885
09:41:469.779.789.77+0.145883
09:41:209.779.789.77+0.142878
09:40:459.779.789.77+0.147876
09:40:259.779.789.77+0.142869
09:40:159.779.789.77+0.144867
09:40:059.779.789.77+0.143863
09:40:009.779.789.77+0.1413860
09:39:509.779.789.77+0.141847
09:38:059.779.789.77+0.141846
09:37:459.779.789.78+0.155845
09:37:109.769.789.77+0.148840
09:37:059.769.779.77+0.1417832
09:37:009.769.779.77+0.1410815
09:36:299.769.779.77+0.1410805
09:35:549.769.779.77+0.1410795
09:35:199.769.779.77+0.1410785
09:34:599.769.779.77+0.1410775
09:34:449.769.779.76+0.131765
09:34:299.769.779.76+0.138764
09:34:139.769.779.76+0.132756
09:34:039.769.779.76+0.134754
09:33:539.769.779.76+0.132750
09:33:489.769.779.76+0.1320748
09:33:439.769.779.76+0.135728
09:32:389.769.779.77+0.1410723
09:32:289.769.779.76+0.135713
09:32:139.769.779.77+0.143708
09:31:589.769.779.76+0.135705
09:31:489.769.779.77+0.141700
09:31:389.769.779.76+0.134699
09:31:339.769.779.77+0.142695
09:31:139.769.779.77+0.145693
09:31:089.769.779.76+0.135688
09:30:589.769.779.76+0.135683
09:30:489.769.779.76+0.1310678
09:30:389.769.779.76+0.132668
09:30:289.769.779.76+0.132666
09:30:229.769.779.76+0.135664
09:30:129.769.779.76+0.133659
09:30:029.769.779.77+0.142656
09:29:579.759.779.77+0.1410654
09:29:529.759.779.77+0.141644
09:29:379.759.769.77+0.141643
09:29:279.759.769.76+0.131642
09:29:229.759.779.76+0.131641
09:29:179.759.769.77+0.1430640
09:28:579.759.769.76+0.132610
09:28:479.759.769.76+0.1312608
09:28:429.759.769.75+0.122596
09:28:179.739.749.76+0.1350594
09:28:129.739.749.74+0.111544
09:28:079.739.749.74+0.111543
09:27:529.739.749.74+0.112542
09:27:429.739.749.74+0.1110540
09:27:379.759.769.74+0.1131530
09:27:279.759.769.75+0.1216499
09:27:229.759.769.75+0.125483
09:27:179.759.769.75+0.121478
09:27:129.759.769.75+0.123477
09:27:079.759.769.76+0.131474
09:27:029.759.769.75+0.122473
09:26:529.749.759.75+0.1261471
09:26:419.749.759.75+0.1238410
09:26:219.749.759.74+0.111372
09:26:019.749.759.74+0.113371
09:25:569.749.759.74+0.114368
09:25:519.749.759.74+0.111364
09:25:169.739.759.74+0.115363
09:25:119.739.749.74+0.111358
09:25:019.739.749.74+0.113357
09:24:569.739.749.74+0.112354
09:24:519.739.749.74+0.1111352
09:24:469.739.749.74+0.116341
09:24:219.729.739.74+0.1150335
09:24:019.719.729.72+0.091285
09:23:569.719.729.72+0.095284
09:23:519.719.729.72+0.095279
09:23:469.719.729.72+0.0910274
09:23:019.719.729.72+0.0915264
09:22:359.719.729.72+0.091249
09:21:559.719.729.72+0.091248
09:21:509.719.729.72+0.095247
09:21:459.719.729.72+0.0910242
09:21:159.709.729.72+0.0929232
09:20:509.699.719.71+0.0822203
09:20:109.709.719.70+0.0717181
09:19:159.709.719.70+0.072164
09:18:509.699.719.69+0.062162
09:17:549.699.709.70+0.076160
09:17:049.709.719.70+0.073154
09:16:549.709.719.70+0.072151
09:16:499.689.709.70+0.071149
09:16:349.699.709.70+0.071148
09:16:299.709.719.70+0.073147
09:16:249.709.719.70+0.071144
09:16:199.709.719.70+0.072143
09:16:149.709.719.70+0.072141
09:16:089.699.709.70+0.0720139
09:16:039.699.709.69+0.062119
09:15:489.689.699.69+0.061117
09:15:439.689.699.69+0.061116
09:15:289.689.699.68+0.0510115
09:15:189.689.699.69+0.064105
09:14:189.689.699.69+0.061101
09:14:139.689.699.69+0.062100
09:11:579.659.679.68+0.052698
09:08:479.649.689.68+0.05572
09:06:579.639.659.65+0.02167
09:06:469.649.659.64+0.01266
09:05:469.649.659.64+0.01264
09:04:519.639.649.64+0.01362
09:04:419.639.649.64+0.01259
09:04:059.629.639.630357
09:04:009.629.639.6301054
09:03:509.629.639.6301144
09:03:309.629.639.630133
09:03:009.629.639.630132
09:02:559.629.639.630331
09:01:509.619.629.62-0.01128
09:01:459.619.629.62-0.01427
09:00:249.619.639.630223
09:00:19----9.6302121
 
加密貨幣
比特幣BTC 7279.27 1.15 0.02%
以太幣ETH 146.32 0.05 0.03%
瑞波幣XRP 0.223201 0.00 -0.95%
比特幣現金BCH 208.38 0.08 0.04%
萊特幣LTC 44.56 -0.08 -0.18%
卡達幣ADA 0.036934 0.00 0.90%
波場幣TRX 0.014277 0.00 0.88%
恆星幣XLM 0.053779 0.00 0.32%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。