最新華新：第2季不銹鋼、線覽及資源事業皆優於首季熱門今彩539第113107期開獎

更新報價

美　亞 (2020) 鋼鐵工業上市德安開發集團

39.90 ▲+0.05 +0.13% 0.54億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.05	1,353	39.90	48	39.95	5	40.00	40.45	39.90	39.85

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	39.90	39.95	39.90	+0.05	8	1353
13:30:00	39.90	39.95	39.90	+0.05	60	1345
13:24:54	39.90	39.95	39.95	+0.10	2	1285
13:24:52	39.90	39.95	39.95	+0.10	1	1283
13:24:23	39.95	40.00	39.95	+0.10	3	1282
13:24:23	39.95	40.00	39.95	+0.10	1	1279
13:24:21	39.95	40.00	39.95	+0.10	1	1278
13:24:11	39.95	40.00	39.95	+0.10	5	1277
13:23:58	39.95	40.00	39.95	+0.10	1	1272
13:23:50	39.95	40.00	39.95	+0.10	1	1271
13:23:22	39.95	40.00	39.95	+0.10	7	1270
13:22:59	39.95	40.00	39.95	+0.10	1	1263
13:22:58	39.95	40.00	39.95	+0.10	1	1262
13:22:18	39.95	40.00	39.95	+0.10	4	1261
13:22:13	39.95	40.00	40.00	+0.15	10	1257
13:20:37	39.95	40.00	40.00	+0.15	1	1247
13:20:18	39.95	40.00	40.00	+0.15	1	1246
13:17:56	39.95	40.00	40.00	+0.15	20	1245
13:17:47	39.95	40.00	39.95	+0.10	1	1225
13:17:32	39.95	40.00	39.95	+0.10	3	1224
13:16:03	39.95	40.00	40.00	+0.15	2	1221
13:11:49	39.95	40.00	40.00	+0.15	2	1219
13:11:41	39.95	40.00	40.00	+0.15	1	1217
13:11:22	39.95	40.00	40.00	+0.15	1	1216
13:10:14	39.95	40.00	40.00	+0.15	1	1215
13:09:38	39.95	40.00	40.00	+0.15	1	1214
13:09:37	39.95	40.00	40.00	+0.15	3	1213
13:09:10	39.95	40.00	40.00	+0.15	1	1210
13:08:57	40.00	40.05	40.00	+0.15	3	1209
13:08:54	40.00	40.05	40.05	+0.20	1	1206
13:08:34	40.00	40.05	40.00	+0.15	1	1205
13:08:07	40.00	40.05	40.00	+0.15	1	1204
13:07:57	40.00	40.05	40.00	+0.15	1	1203
13:07:47	40.00	40.05	40.00	+0.15	5	1202
13:07:35	40.00	40.05	40.00	+0.15	2	1197
13:07:20	40.00	40.05	40.00	+0.15	5	1195
13:06:27	40.00	40.05	40.00	+0.15	1	1190
13:05:53	40.00	40.05	40.00	+0.15	5	1189
13:04:55	40.00	40.05	40.00	+0.15	2	1184
13:04:32	40.00	40.05	40.00	+0.15	3	1182
13:04:32	40.00	40.05	40.00	+0.15	5	1179
13:04:14	40.00	40.05	40.00	+0.15	1	1174
13:04:06	40.00	40.05	40.00	+0.15	10	1173
13:03:06	40.00	40.05	40.00	+0.15	1	1163
13:01:46	40.00	40.05	40.00	+0.15	2	1162
12:59:37	40.00	40.05	40.05	+0.20	1	1160
12:56:54	40.00	40.05	40.05	+0.20	1	1159
12:56:39	40.00	40.05	40.00	+0.15	5	1158
12:56:16	40.00	40.05	40.00	+0.15	4	1153
12:51:37	40.00	40.05	40.00	+0.15	1	1149
12:51:21	40.00	40.05	40.00	+0.15	1	1148
12:51:02	40.00	40.05	40.00	+0.15	5	1147
12:45:28	40.00	40.05	40.00	+0.15	1	1142
12:41:26	40.00	40.05	40.00	+0.15	1	1141
12:41:20	40.00	40.05	40.00	+0.15	5	1140
12:40:01	40.00	40.10	40.00	+0.15	6	1135
12:38:35	40.00	40.10	40.00	+0.15	2	1129
12:37:44	40.05	40.10	40.05	+0.20	1	1127
12:37:02	40.05	40.10	40.05	+0.20	1	1126
12:35:58	40.05	40.10	40.05	+0.20	1	1125
12:35:15	40.05	40.10	40.05	+0.20	1	1124
12:34:46	40.05	40.10	40.05	+0.20	1	1123
12:34:23	40.05	40.10	40.05	+0.20	1	1122
12:34:16	40.05	40.10	40.05	+0.20	1	1121
12:34:15	40.05	40.10	40.05	+0.20	1	1120
12:33:57	40.05	40.10	40.05	+0.20	1	1119
12:32:55	40.05	40.10	40.05	+0.20	10	1118
12:32:43	40.05	40.10	40.10	+0.25	1	1108
12:31:52	40.05	40.10	40.05	+0.20	1	1107
12:31:44	40.05	40.10	40.10	+0.25	1	1106
12:30:49	40.05	40.10	40.10	+0.25	5	1105
12:29:48	40.05	40.10	40.10	+0.25	1	1100
12:29:26	40.05	40.10	40.05	+0.20	1	1099
12:28:24	40.05	40.10	40.05	+0.20	1	1098
12:24:11	40.05	40.10	40.05	+0.20	10	1097
12:23:10	40.05	40.10	40.05	+0.20	2	1087
12:22:55	40.05	40.10	40.10	+0.25	1	1085
12:21:31	40.05	40.10	40.05	+0.20	1	1084
12:18:11	40.05	40.10	40.05	+0.20	1	1083
12:15:36	40.05	40.10	40.10	+0.25	1	1082
12:15:21	40.05	40.10	40.10	+0.25	1	1081
12:14:07	40.05	40.10	40.10	+0.25	1	1080
12:13:44	40.05	40.10	40.10	+0.25	2	1079
12:12:58	40.05	40.10	40.05	+0.20	1	1077
12:11:42	40.10	40.15	40.10	+0.25	8	1076
12:11:09	40.10	40.15	40.10	+0.25	3	1068
12:10:57	40.10	40.15	40.10	+0.25	2	1065
12:10:19	40.10	40.15	40.15	+0.30	1	1063
12:08:33	40.10	40.15	40.10	+0.25	1	1062
12:05:44	40.10	40.15	40.10	+0.25	2	1061
12:02:35	40.10	40.15	40.10	+0.25	1	1059
12:01:24	40.10	40.15	40.10	+0.25	2	1058
12:01:24	40.10	40.15	40.10	+0.25	30	1056
12:00:34	40.10	40.15	40.15	+0.30	1	1026
12:00:31	40.10	40.15	40.10	+0.25	1	1025
11:58:18	40.10	40.15	40.10	+0.25	1	1024
11:53:15	40.15	40.20	40.15	+0.30	1	1023
11:52:28	40.10	40.20	40.10	+0.25	8	1022
11:52:17	40.10	40.15	40.15	+0.30	5	1014
11:50:40	40.10	40.15	40.15	+0.30	1	1009
11:50:35	40.10	40.15	40.15	+0.30	3	1008
11:45:46	40.10	40.15	40.15	+0.30	2	1005
11:45:08	40.10	40.15	40.15	+0.30	5	1003
11:43:41	40.15	40.20	40.15	+0.30	1	998
11:42:38	40.15	40.20	40.15	+0.30	2	997
11:42:29	40.15	40.20	40.20	+0.35	5	995
11:42:03	40.10	40.15	40.15	+0.30	10	990
11:40:01	40.10	40.15	40.15	+0.30	1	980
11:36:42	40.05	40.15	40.15	+0.30	5	979
11:34:50	40.10	40.15	40.10	+0.25	1	974
11:34:05	40.10	40.15	40.10	+0.25	10	973
11:29:38	40.10	40.15	40.10	+0.25	3	963
11:28:04	40.10	40.15	40.15	+0.30	3	960
11:27:42	40.10	40.15	40.15	+0.30	1	957
11:27:35	40.10	40.15	40.15	+0.30	3	956
11:25:29	40.15	40.20	40.15	+0.30	1	953
11:25:29	40.15	40.20	40.15	+0.30	1	952
11:23:04	40.10	40.15	40.15	+0.30	1	951
11:21:49	40.10	40.15	40.15	+0.30	6	950
11:21:17	40.10	40.15	40.15	+0.30	3	944
11:18:03	40.10	40.15	40.15	+0.30	4	941
11:18:02	40.10	40.15	40.10	+0.25	5	937
11:16:57	40.05	40.10	40.10	+0.25	1	932
11:12:07	40.05	40.10	40.10	+0.25	1	931
11:10:22	40.05	40.15	40.15	+0.30	1	930
11:10:22	40.05	40.10	40.10	+0.25	15	929
11:08:14	40.00	40.10	40.00	+0.15	1	914
11:06:55	40.00	40.10	40.00	+0.15	1	913
11:05:31	40.00	40.10	40.00	+0.15	4	912
11:05:21	40.00	40.10	40.10	+0.25	1	908
11:03:14	39.95	40.10	40.10	+0.25	1	907
11:02:54	39.95	40.00	40.00	+0.15	3	906
11:02:22	39.95	40.00	40.00	+0.15	1	903
11:02:17	39.95	40.00	40.00	+0.15	2	902
11:01:56	39.95	40.00	40.00	+0.15	1	900
11:01:29	39.95	40.00	40.00	+0.15	1	899
11:01:27	39.95	40.00	40.00	+0.15	1	898
11:00:52	40.00	40.10	40.00	+0.15	1	897
11:00:18	39.95	40.00	40.00	+0.15	1	896
10:56:36	39.90	40.00	40.00	+0.15	2	895
10:56:36	39.90	40.00	40.00	+0.15	14	893
10:56:36	39.90	40.00	40.00	+0.15	9	879
10:56:23	39.90	40.00	39.90	+0.05	1	870
10:55:55	39.90	39.95	39.95	+0.10	2	869
10:54:53	39.90	40.00	40.00	+0.15	1	867
10:52:40	39.90	40.00	40.00	+0.15	10	866
10:52:06	39.90	39.95	39.95	+0.10	4	856
10:49:25	39.90	39.95	39.95	+0.10	2	852
10:49:22	39.95	40.00	39.95	+0.10	4	850
10:49:05	39.95	40.00	39.95	+0.10	1	846
10:49:05	39.95	40.00	39.95	+0.10	1	845
10:48:12	39.95	40.00	39.95	+0.10	2	844
10:47:45	39.95	40.00	39.95	+0.10	5	842
10:47:37	39.95	40.00	39.95	+0.10	5	837
10:45:09	39.95	40.00	39.95	+0.10	1	832
10:44:26	39.90	39.95	39.95	+0.10	2	831
10:44:02	39.95	40.00	39.95	+0.10	3	829
10:43:47	39.95	40.00	40.00	+0.15	3	826
10:42:40	39.95	40.00	39.95	+0.10	5	823
10:42:31	39.95	40.00	39.95	+0.10	5	818
10:41:45	39.95	40.00	39.95	+0.10	1	813
10:40:54	39.95	40.00	40.00	+0.15	1	812
10:39:31	39.95	40.00	40.00	+0.15	3	811
10:38:25	39.95	40.00	40.00	+0.15	1	808
10:38:11	39.95	40.00	40.00	+0.15	1	807
10:37:29	39.95	40.00	40.00	+0.15	2	806
10:35:55	39.95	40.00	40.00	+0.15	1	804
10:34:46	39.95	40.00	40.00	+0.15	1	803
10:34:46	39.95	40.00	40.00	+0.15	1	802
10:34:30	39.95	40.00	40.00	+0.15	5	801
10:33:56	39.95	40.00	40.00	+0.15	2	796
10:33:40	39.95	40.00	40.00	+0.15	2	794
10:33:16	39.95	40.00	39.95	+0.10	1	792
10:32:57	39.95	40.00	40.00	+0.15	2	791
10:32:18	39.95	40.00	40.00	+0.15	1	789
10:30:46	39.95	40.00	40.00	+0.15	2	788
10:30:35	39.95	40.00	40.00	+0.15	1	786
10:30:29	39.95	40.00	40.00	+0.15	2	785
10:29:28	39.95	40.00	40.00	+0.15	1	783
10:28:05	39.95	40.00	40.00	+0.15	1	782
10:27:31	39.95	40.00	40.00	+0.15	2	781
10:27:09	39.95	40.00	40.00	+0.15	1	779
10:26:58	39.95	40.00	40.00	+0.15	2	778
10:26:34	39.95	40.00	40.00	+0.15	1	776
10:24:54	40.00	40.10	40.00	+0.15	7	775
10:24:54	40.00	40.10	40.00	+0.15	2	768
10:24:38	40.05	40.15	40.05	+0.20	1	766
10:24:15	40.05	40.15	40.05	+0.20	2	765
10:24:05	40.10	40.15	40.10	+0.25	1	763
10:23:56	40.10	40.15	40.10	+0.25	1	762
10:22:29	40.10	40.15	40.15	+0.30	1	761
10:22:11	40.10	40.15	40.15	+0.30	10	760
10:21:08	40.10	40.15	40.15	+0.30	3	750
10:19:43	40.05	40.15	40.15	+0.30	1	747
10:18:50	40.10	40.15	40.10	+0.25	1	746
10:17:34	40.10	40.15	40.15	+0.30	1	745
10:16:53	40.05	40.10	40.10	+0.25	9	744
10:15:32	40.00	40.05	40.05	+0.20	1	735
10:15:02	40.00	40.10	40.10	+0.25	2	734
10:12:50	40.00	40.05	40.05	+0.20	1	732
10:12:02	40.05	40.10	40.00	+0.15	19	731
10:12:02	40.05	40.10	40.05	+0.20	1	712
10:11:44	40.05	40.10	40.00	+0.15	19	711
10:11:44	40.05	40.10	40.05	+0.20	1	692
10:11:43	40.05	40.10	40.05	+0.20	1	691
10:09:41	40.05	40.10	40.05	+0.20	1	690
10:07:26	40.00	40.05	40.05	+0.20	12	689
10:06:57	40.00	40.05	40.00	+0.15	2	677
10:06:54	40.00	40.05	40.00	+0.15	2	675
10:05:01	40.00	40.05	40.00	+0.15	1	673
10:04:01	40.00	40.05	40.05	+0.20	1	672
10:03:59	40.05	40.10	40.05	+0.20	4	671
10:03:47	40.05	40.10	40.05	+0.20	15	667
10:01:27	40.05	40.10	40.05	+0.20	5	652
10:00:48	40.05	40.10	40.10	+0.25	1	647
09:59:52	40.05	40.10	40.05	+0.20	1	646
09:59:36	40.05	40.10	40.05	+0.20	9	645
09:59:10	40.05	40.10	40.10	+0.25	2	636
09:58:59	40.05	40.10	40.10	+0.25	2	634
09:58:04	40.05	40.10	40.10	+0.25	1	632
09:58:02	40.10	40.15	40.10	+0.25	5	631
09:57:30	40.10	40.15	40.10	+0.25	1	626
09:57:29	40.10	40.15	40.10	+0.25	1	625
09:56:36	40.10	40.15	40.10	+0.25	1	624
09:56:32	40.10	40.15	40.10	+0.25	3	623
09:56:17	40.10	40.15	40.10	+0.25	2	620
09:55:28	40.05	40.10	40.10	+0.25	2	618
09:54:49	40.10	40.15	40.10	+0.25	2	616
09:54:49	40.10	40.15	40.10	+0.25	1	614
09:54:34	40.05	40.10	40.10	+0.25	3	613
09:53:14	40.05	40.10	40.10	+0.25	2	610
09:53:01	40.05	40.10	40.10	+0.25	5	608
09:52:23	40.05	40.10	40.05	+0.20	10	603
09:51:38	40.05	40.10	40.05	+0.20	1	593
09:51:36	40.05	40.10	40.05	+0.20	4	592
09:50:45	40.05	40.10	40.10	+0.25	1	588
09:50:08	40.10	40.15	40.10	+0.25	7	587
09:49:55	40.10	40.15	40.10	+0.25	1	580
09:49:03	40.10	40.15	40.10	+0.25	10	579
09:47:18	40.10	40.15	40.15	+0.30	1	569
09:46:41	40.10	40.15	40.15	+0.30	2	568
09:44:14	40.15	40.20	40.15	+0.30	12	566
09:43:48	40.20	40.25	40.20	+0.35	3	554
09:43:36	40.15	40.20	40.20	+0.35	2	551
09:42:36	40.20	40.25	40.20	+0.35	5	549
09:41:58	40.20	40.30	40.20	+0.35	2	544
09:41:54	40.20	40.30	40.20	+0.35	1	542
09:41:16	40.25	40.30	40.20	+0.35	5	541
09:41:16	40.25	40.30	40.25	+0.40	5	536
09:41:10	40.25	40.30	40.25	+0.40	1	531
09:40:25	40.20	40.25	40.25	+0.40	6	530
09:39:24	40.20	40.25	40.25	+0.40	1	524
09:38:43	40.20	40.25	40.25	+0.40	1	523
09:37:37	40.20	40.25	40.30	+0.45	3	522
09:37:37	40.20	40.25	40.25	+0.40	7	519
09:37:20	40.20	40.25	40.25	+0.40	2	512
09:36:55	40.20	40.25	40.25	+0.40	1	510
09:35:57	40.20	40.25	40.25	+0.40	6	509
09:35:57	40.15	40.20	40.20	+0.35	14	503
09:34:15	40.10	40.15	40.15	+0.30	1	489
09:33:30	40.10	40.15	40.15	+0.30	5	488
09:33:20	40.10	40.15	40.15	+0.30	2	483
09:31:34	40.05	40.10	40.10	+0.25	6	481
09:31:14	40.05	40.10	40.05	+0.20	3	475
09:30:45	40.05	40.10	40.05	+0.20	1	472
09:30:23	40.10	40.15	40.10	+0.25	1	471
09:30:16	40.10	40.15	40.10	+0.25	2	470
09:29:08	40.10	40.15	40.10	+0.25	2	468
09:28:13	40.10	40.15	40.10	+0.25	10	466
09:28:09	40.10	40.15	40.10	+0.25	1	456
09:26:55	40.15	40.20	40.15	+0.30	22	455
09:25:45	40.15	40.20	40.15	+0.30	1	433
09:25:41	40.15	40.20	40.15	+0.30	3	432
09:24:38	40.15	40.20	40.15	+0.30	1	429
09:24:15	40.15	40.20	40.15	+0.30	1	428
09:23:20	40.15	40.20	40.15	+0.30	4	427
09:23:20	40.15	40.20	40.15	+0.30	1	423
09:21:27	40.20	40.25	40.20	+0.35	17	422
09:21:27	40.20	40.25	40.20	+0.35	5	405
09:20:33	40.20	40.25	40.25	+0.40	4	400
09:20:29	40.20	40.25	40.25	+0.40	1	396
09:20:23	40.20	40.25	40.20	+0.35	1	395
09:20:06	40.20	40.25	40.25	+0.40	1	394
09:20:06	40.20	40.25	40.25	+0.40	1	393
09:19:53	40.20	40.25	40.25	+0.40	3	392
09:19:29	40.20	40.25	40.20	+0.35	1	389
09:19:19	40.20	40.25	40.20	+0.35	2	388
09:19:11	40.20	40.25	40.20	+0.35	1	386
09:18:59	40.20	40.25	40.20	+0.35	1	385
09:18:40	40.20	40.25	40.20	+0.35	1	384
09:18:22	40.15	40.20	40.20	+0.35	2	383
09:17:18	40.20	40.25	40.20	+0.35	1	381
09:16:49	40.25	40.30	40.25	+0.40	1	380
09:16:24	40.20	40.25	40.25	+0.40	1	379
09:16:02	40.25	40.30	40.25	+0.40	2	378
09:16:02	40.20	40.30	40.30	+0.45	1	376
09:15:32	40.25	40.30	40.25	+0.40	1	375
09:15:23	40.20	40.30	40.20	+0.35	1	374
09:14:53	40.25	40.30	40.25	+0.40	2	373
09:14:32	40.20	40.30	40.30	+0.45	2	371
09:14:05	40.20	40.30	40.20	+0.35	5	369
09:13:50	40.20	40.30	40.30	+0.45	1	364
09:13:47	40.20	40.30	40.20	+0.35	5	363
09:13:07	40.20	40.30	40.30	+0.45	3	358
09:12:36	40.30	40.40	40.30	+0.45	1	355
09:12:30	40.20	40.30	40.30	+0.45	1	354
09:12:22	40.25	40.30	40.25	+0.40	5	353
09:12:17	40.30	40.40	40.30	+0.45	19	348
09:12:17	40.30	40.40	40.30	+0.45	10	329
09:12:04	40.30	40.40	40.30	+0.45	1	319
09:12:00	40.30	40.40	40.30	+0.45	5	318
09:11:35	40.30	40.40	40.30	+0.45	1	313
09:11:34	40.30	40.40	40.40	+0.55	1	312
09:11:19	40.30	40.40	40.40	+0.55	8	311
09:11:15	40.35	40.40	40.35	+0.50	2	303
09:10:52	40.35	40.40	40.40	+0.55	1	301
09:10:42	40.35	40.40	40.40	+0.55	2	300
09:10:25	40.35	40.45	40.45	+0.60	1	298
09:10:12	40.35	40.40	40.40	+0.55	5	297
09:10:12	40.35	40.40	40.40	+0.55	1	292
09:09:51	40.30	40.45	40.45	+0.60	1	291
09:09:49	40.40	40.45	40.40	+0.55	1	290
09:09:44	40.40	40.45	40.40	+0.55	2	289
09:09:24	40.40	40.45	40.40	+0.55	1	287
09:09:22	40.40	40.45	40.45	+0.60	6	286
09:09:16	40.40	40.45	40.45	+0.60	10	280
09:09:16	40.40	40.45	40.45	+0.60	2	270
09:09:09	40.40	40.45	40.45	+0.60	16	268
09:09:04	40.30	40.45	40.45	+0.60	2	252
09:08:52	40.30	40.40	40.40	+0.55	1	250
09:08:50	40.30	40.40	40.40	+0.55	1	249
09:08:35	40.30	40.40	40.40	+0.55	1	248
09:08:33	40.30	40.45	40.30	+0.45	2	247
09:08:19	40.40	40.45	40.30	+0.45	1	245
09:08:19	40.40	40.45	40.35	+0.50	1	244
09:08:19	40.40	40.45	40.40	+0.55	3	243
09:08:13	40.35	40.40	40.40	+0.55	23	240
09:08:13	40.30	40.35	40.35	+0.50	19	217
09:08:13	40.25	40.30	40.30	+0.45	2	198
09:08:07	40.25	40.30	40.30	+0.45	15	196
09:07:55	40.25	40.30	40.30	+0.45	1	181
09:07:51	40.25	40.30	40.30	+0.45	1	180
09:07:50	40.25	40.30	40.30	+0.45	5	179
09:07:49	40.25	40.30	40.30	+0.45	2	174
09:07:36	40.25	40.30	40.30	+0.45	1	172
09:07:18	40.25	40.30	40.30	+0.45	1	171
09:07:17	40.20	40.25	40.30	+0.45	5	170
09:07:17	40.20	40.25	40.25	+0.40	1	165
09:07:13	40.20	40.30	40.30	+0.45	1	164
09:06:57	40.20	40.30	40.30	+0.45	1	163
09:06:51	40.20	40.25	40.25	+0.40	1	162
09:06:39	40.25	40.30	40.25	+0.40	5	161
09:06:32	40.25	40.30	40.25	+0.40	1	156
09:06:09	40.25	40.30	40.25	+0.40	1	155
09:05:47	40.15	40.25	40.25	+0.40	5	154
09:05:43	40.20	40.25	40.20	+0.35	14	149
09:05:43	40.20	40.25	40.20	+0.35	5	135
09:05:28	40.20	40.25	40.20	+0.35	3	130
09:05:24	40.20	40.25	40.25	+0.40	5	127
09:05:10	40.20	40.25	40.25	+0.40	5	122
09:05:03	40.20	40.25	40.25	+0.40	4	117
09:04:20	40.20	40.25	40.25	+0.40	1	113
09:04:14	40.25	40.30	40.25	+0.40	1	112
09:04:08	40.20	40.25	40.25	+0.40	4	111
09:04:08	40.20	40.25	40.25	+0.40	4	107
09:04:08	40.20	40.25	40.25	+0.40	10	103
09:03:50	40.20	40.25	40.25	+0.40	2	93
09:03:46	40.20	40.25	40.20	+0.35	1	91
09:03:44	40.15	40.20	40.20	+0.35	6	90
09:03:44	40.15	40.20	40.20	+0.35	10	84
09:03:37	40.15	40.20	40.15	+0.30	1	74
09:03:06	40.15	40.20	40.15	+0.30	1	73
09:02:41	40.10	40.15	40.15	+0.30	4	72
09:02:41	40.10	40.15	40.15	+0.30	6	68
09:02:41	40.05	40.10	40.10	+0.25	10	62
09:02:26	40.00	40.05	40.05	+0.20	5	52
09:02:06	40.00	40.10	40.00	+0.15	6	47
09:02:06	40.05	40.10	40.05	+0.20	1	41
09:02:05	40.05	40.10	40.05	+0.20	6	40
09:02:05	40.05	40.10	40.05	+0.20	1	34
09:01:48	40.00	40.05	40.05	+0.20	3	33
09:01:23	40.00	40.05	40.05	+0.20	2	30
09:01:15	40.00	40.05	40.05	+0.20	3	28
09:01:10	40.00	40.05	40.05	+0.20	3	25
09:00:00	--	--	40.00	+0.15	22	22

　

其他人也逛...

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

aibo Type-C To Type-C 數位顯示PD100W編織快充線

MyCard 10000點虛擬點數卡

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MyCard 5000點虛擬點數卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

LANCOME蘭蔻超未來肌因賦活露 100ml

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值5, 000元

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

【歐股盤後】收紅英國股市指數...

閎康擬建置日本第3實驗室汎銓...

我的自選股

即時重大訊息

‧台美貿易倡議2階段談判落幕雙...
‧新台幣強漲1.2角站回32.3元週...
‧台塑新智能拚7月量產台塑四寶...

加密貨幣

比特幣BTC	62700.21	3,576.78	6.05%
以太幣ETH	3105.98	117.81	3.94%
瑞波幣XRP	0.532629	0.01	2.76%
比特幣現金BCH	452.27	22.30	5.19%
萊特幣LTC	81.77	1.65	2.06%
卡達幣ADA	0.467996	0.01	2.12%
波場幣TRX	0.123554	0.00	1.03%
恆星幣XLM	0.111800	0.00	1.30%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。