24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 聯合再生:公告本公司第一季財務報告預計提報董事會日期
熱門
李強談優化營商環境 要確保問題全整改到位
更新報價
三陽工業
(2206)
汽車工業
上市
83.60
▼-0.80
-0.95%
18.53
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.80
21,784
83.60
93
83.70
1
85.00
87.30
83.40
84.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
83.60
83.70
83.60
-0.80
55
21784
13:30:00
83.60
83.70
83.60
-0.80
851
21729
13:24:59
83.80
83.90
83.80
-0.60
1
20878
13:24:57
83.80
83.90
83.80
-0.60
2
20877
13:24:56
83.80
83.90
83.80
-0.60
1
20875
13:24:56
83.80
83.90
83.80
-0.60
2
20874
13:24:50
83.80
83.90
83.80
-0.60
1
20872
13:24:50
83.80
83.90
83.80
-0.60
1
20871
13:24:46
83.80
83.90
83.80
-0.60
5
20870
13:24:40
83.80
83.90
83.80
-0.60
1
20865
13:24:38
83.80
83.90
83.90
-0.50
1
20864
13:24:37
83.80
83.90
83.80
-0.60
1
20863
13:24:37
83.80
83.90
83.90
-0.50
1
20862
13:24:36
83.80
83.90
83.90
-0.50
1
20861
13:24:34
83.80
83.90
83.90
-0.50
1
20860
13:24:33
83.80
83.90
83.80
-0.60
1
20859
13:24:32
83.80
83.90
83.80
-0.60
1
20858
13:24:29
83.80
83.90
83.90
-0.50
1
20857
13:24:26
83.80
83.90
83.90
-0.50
1
20856
13:24:26
83.80
83.90
83.80
-0.60
10
20855
13:24:23
83.90
84.00
83.90
-0.50
1
20845
13:24:23
83.90
84.00
84.00
-0.40
1
20844
13:24:19
83.80
84.00
83.80
-0.60
1
20843
13:24:19
83.90
84.00
83.80
-0.60
1
20842
13:24:19
83.90
84.00
83.90
-0.50
3
20841
13:24:16
83.90
84.00
83.90
-0.50
4
20838
13:24:15
83.90
84.00
83.90
-0.50
1
20834
13:24:12
83.90
84.00
83.90
-0.50
1
20833
13:24:09
83.90
84.00
83.90
-0.50
5
20832
13:24:08
83.90
84.00
83.90
-0.50
1
20827
13:23:59
83.90
84.00
83.90
-0.50
2
20826
13:23:57
83.90
84.00
83.90
-0.50
1
20824
13:23:55
83.90
84.00
83.90
-0.50
1
20823
13:23:54
83.90
84.00
83.90
-0.50
1
20822
13:23:54
83.90
84.00
83.90
-0.50
1
20821
13:23:54
83.90
84.00
83.90
-0.50
2
20820
13:23:53
83.90
84.00
83.90
-0.50
2
20818
13:23:52
83.90
84.00
83.90
-0.50
1
20816
13:23:52
83.90
84.00
83.90
-0.50
1
20815
13:23:52
83.90
84.00
83.90
-0.50
1
20814
13:23:51
83.90
84.00
84.00
-0.40
1
20813
13:23:51
83.90
84.00
83.90
-0.50
10
20812
13:23:47
83.90
84.00
83.90
-0.50
1
20802
13:23:47
83.90
84.00
83.90
-0.50
2
20801
13:23:46
83.90
84.00
83.90
-0.50
10
20799
13:23:45
83.90
84.00
84.00
-0.40
1
20789
13:23:45
83.90
84.00
83.90
-0.50
2
20788
13:23:44
83.90
84.00
83.90
-0.50
1
20786
13:23:42
83.90
84.00
83.90
-0.50
5
20785
13:23:37
83.90
84.00
84.00
-0.40
1
20780
13:23:36
83.90
84.00
83.90
-0.50
3
20779
13:23:34
83.90
84.00
83.90
-0.50
1
20776
13:23:33
83.90
84.00
83.90
-0.50
1
20775
13:23:32
83.90
84.00
83.90
-0.50
17
20774
13:23:30
83.90
84.00
83.90
-0.50
3
20757
13:23:29
83.90
84.00
83.90
-0.50
2
20754
13:23:28
83.90
84.00
84.00
-0.40
1
20752
13:23:24
83.90
84.00
83.90
-0.50
1
20751
13:23:20
83.90
84.00
83.90
-0.50
3
20750
13:23:19
83.90
84.00
83.90
-0.50
1
20747
13:23:18
83.90
84.00
83.90
-0.50
1
20746
13:23:17
83.90
84.00
83.90
-0.50
1
20745
13:23:15
83.90
84.00
83.90
-0.50
1
20744
13:23:14
83.90
84.00
83.90
-0.50
2
20743
13:23:10
83.90
84.00
83.90
-0.50
1
20741
13:23:08
83.90
84.00
83.90
-0.50
1
20740
13:23:03
83.90
84.00
83.90
-0.50
1
20739
13:23:02
83.90
84.00
83.90
-0.50
1
20738
13:23:02
83.90
84.00
83.90
-0.50
1
20737
13:23:02
83.90
84.00
83.90
-0.50
1
20736
13:23:01
83.90
84.00
83.90
-0.50
1
20735
13:23:00
83.90
84.00
83.90
-0.50
1
20734
13:22:57
83.90
84.00
83.90
-0.50
1
20733
13:22:55
83.90
84.00
83.90
-0.50
1
20732
13:22:54
83.90
84.00
83.90
-0.50
1
20731
13:22:49
83.90
84.00
83.90
-0.50
1
20730
13:22:46
83.90
84.00
83.90
-0.50
1
20729
13:22:40
83.90
84.00
83.90
-0.50
1
20728
13:22:38
83.90
84.00
84.00
-0.40
1
20727
13:22:35
83.90
84.00
83.90
-0.50
4
20726
13:22:35
83.90
84.00
83.90
-0.50
1
20722
13:22:34
83.90
84.00
83.90
-0.50
1
20721
13:22:33
83.90
84.00
83.90
-0.50
2
20720
13:22:30
83.90
84.00
84.00
-0.40
2
20718
13:22:25
83.90
84.00
83.90
-0.50
1
20716
13:22:25
83.90
84.00
83.90
-0.50
4
20715
13:22:23
83.90
84.00
83.90
-0.50
1
20711
13:22:22
83.90
84.00
83.90
-0.50
1
20710
13:22:22
83.90
84.00
84.00
-0.40
10
20709
13:22:20
83.90
84.00
84.00
-0.40
1
20699
13:22:16
83.90
84.00
83.90
-0.50
3
20698
13:22:16
83.90
84.00
84.00
-0.40
1
20695
13:22:08
83.90
84.00
83.90
-0.50
3
20694
13:22:07
83.90
84.00
84.00
-0.40
1
20691
13:22:01
83.90
84.00
83.90
-0.50
1
20690
13:22:01
83.90
84.00
83.90
-0.50
1
20689
13:21:58
83.90
84.00
83.90
-0.50
1
20688
13:21:50
83.90
84.00
83.90
-0.50
1
20687
13:21:44
83.90
84.00
83.90
-0.50
3
20686
13:21:42
83.90
84.00
83.90
-0.50
1
20683
13:21:42
83.90
84.00
83.90
-0.50
1
20682
13:21:29
83.90
84.00
83.90
-0.50
1
20681
13:21:23
83.90
84.00
83.90
-0.50
4
20680
13:21:20
83.90
84.00
83.90
-0.50
1
20676
13:21:19
83.90
84.00
83.90
-0.50
1
20675
13:21:18
83.90
84.00
83.90
-0.50
1
20674
13:21:14
83.90
84.00
83.90
-0.50
2
20673
13:21:10
83.90
84.00
83.90
-0.50
2
20671
13:21:08
83.90
84.00
83.90
-0.50
2
20669
13:21:07
83.90
84.00
83.90
-0.50
1
20667
13:20:58
83.90
84.00
83.90
-0.50
1
20666
13:20:56
83.90
84.00
83.90
-0.50
1
20665
13:20:56
83.90
84.00
83.90
-0.50
1
20664
13:20:54
83.90
84.00
83.90
-0.50
3
20663
13:20:53
83.90
84.00
83.90
-0.50
1
20660
13:20:53
83.90
84.00
83.90
-0.50
1
20659
13:20:44
83.90
84.00
83.90
-0.50
1
20658
13:20:40
83.90
84.00
83.90
-0.50
1
20657
13:20:39
83.90
84.00
83.90
-0.50
1
20656
13:20:36
83.90
84.00
83.90
-0.50
1
20655
13:20:36
83.90
84.00
83.90
-0.50
1
20654
13:20:36
83.90
84.00
83.90
-0.50
3
20653
13:20:25
83.90
84.00
83.90
-0.50
1
20650
13:20:23
83.90
84.00
83.90
-0.50
4
20649
13:20:20
83.90
84.00
83.90
-0.50
1
20645
13:20:19
83.90
84.00
83.90
-0.50
1
20644
13:20:17
83.90
84.00
83.90
-0.50
1
20643
13:20:13
83.90
84.00
83.90
-0.50
3
20642
13:20:09
83.90
84.00
83.90
-0.50
1
20639
13:20:07
83.90
84.00
83.90
-0.50
1
20638
13:20:06
83.90
84.00
83.90
-0.50
2
20637
13:19:37
83.90
84.00
83.90
-0.50
2
20635
13:19:25
83.90
84.00
84.00
-0.40
2
20633
13:19:21
83.80
83.90
83.90
-0.50
1
20631
13:19:21
83.90
84.00
83.90
-0.50
5
20630
13:18:57
83.70
83.90
83.90
-0.50
20
20625
13:18:49
83.70
83.80
83.80
-0.60
21
20605
13:18:49
83.70
83.80
83.80
-0.60
24
20584
13:18:49
83.70
83.80
83.80
-0.60
6
20560
13:18:49
83.70
83.80
83.80
-0.60
6
20554
13:18:42
83.70
83.80
83.70
-0.70
1
20548
13:18:42
83.70
83.80
83.70
-0.70
1
20547
13:18:29
83.70
83.80
83.70
-0.70
1
20546
13:18:28
83.70
83.80
83.70
-0.70
1
20545
13:18:27
83.70
83.80
83.70
-0.70
1
20544
13:18:25
83.70
83.80
83.70
-0.70
5
20543
13:18:17
83.70
83.80
83.70
-0.70
1
20538
13:18:10
83.70
83.80
83.70
-0.70
2
20537
13:18:02
83.70
83.80
83.70
-0.70
7
20535
13:18:01
83.70
83.80
83.70
-0.70
2
20528
13:18:01
83.70
83.80
83.70
-0.70
1
20526
13:18:00
83.60
83.70
83.70
-0.70
1
20525
13:18:00
83.60
83.70
83.70
-0.70
4
20524
13:17:59
83.60
83.70
83.70
-0.70
1
20520
13:17:55
83.60
83.70
83.70
-0.70
3
20519
13:17:54
83.60
83.70
83.70
-0.70
6
20516
13:17:54
83.70
83.80
83.70
-0.70
19
20510
13:17:53
83.70
83.80
83.70
-0.70
1
20491
13:17:46
83.70
83.80
83.70
-0.70
7
20490
13:17:44
83.70
83.80
83.70
-0.70
1
20483
13:17:43
83.60
83.70
83.70
-0.70
8
20482
13:17:38
83.60
83.70
83.60
-0.80
2
20474
13:17:38
83.70
83.80
83.70
-0.70
6
20472
13:17:37
83.70
83.80
83.70
-0.70
3
20466
13:17:36
83.70
83.80
83.70
-0.70
1
20463
13:17:36
83.70
83.80
83.70
-0.70
2
20462
13:17:35
83.70
83.80
83.70
-0.70
2
20460
13:17:35
83.70
83.80
83.70
-0.70
9
20458
13:17:33
83.70
83.80
83.70
-0.70
6
20449
13:17:26
83.70
83.80
83.70
-0.70
2
20443
13:17:25
83.70
83.80
83.70
-0.70
10
20441
13:17:21
83.70
83.80
83.70
-0.70
1
20431
13:17:20
83.70
83.80
83.70
-0.70
1
20430
13:17:13
83.70
83.80
83.70
-0.70
1
20429
13:17:12
83.70
83.80
83.70
-0.70
1
20428
13:17:12
83.70
83.80
83.70
-0.70
5
20427
13:17:12
83.70
83.80
83.70
-0.70
3
20422
13:17:11
83.70
83.80
83.70
-0.70
1
20419
13:17:04
83.70
83.80
83.70
-0.70
1
20418
13:17:04
83.70
83.80
83.70
-0.70
2
20417
13:16:54
83.70
83.80
83.70
-0.70
1
20415
13:16:51
83.70
83.80
83.70
-0.70
1
20414
13:16:48
83.70
83.80
83.70
-0.70
1
20413
13:16:46
83.70
83.80
83.70
-0.70
1
20412
13:16:45
83.70
83.80
83.80
-0.60
1
20411
13:16:33
83.70
83.80
83.70
-0.70
1
20410
13:16:29
83.70
83.80
83.70
-0.70
3
20409
13:16:29
83.70
83.80
83.70
-0.70
1
20406
13:16:15
83.70
83.80
83.70
-0.70
1
20405
13:16:14
83.70
83.80
83.70
-0.70
1
20404
13:16:13
83.70
83.80
83.70
-0.70
1
20403
13:16:11
83.70
83.80
83.70
-0.70
2
20402
13:16:08
83.70
83.80
83.70
-0.70
1
20400
13:15:57
83.70
83.80
83.70
-0.70
1
20399
13:15:56
83.70
83.80
83.70
-0.70
1
20398
13:15:54
83.70
83.80
83.70
-0.70
1
20397
13:15:48
83.70
83.80
83.70
-0.70
1
20396
13:15:36
83.70
83.80
83.70
-0.70
1
20395
13:15:25
83.70
83.80
83.70
-0.70
1
20394
13:15:25
83.70
83.80
83.70
-0.70
1
20393
13:15:21
83.70
83.80
83.70
-0.70
1
20392
13:15:15
83.70
83.80
83.70
-0.70
2
20391
13:15:07
83.70
83.80
83.70
-0.70
1
20389
13:15:06
83.70
83.80
83.70
-0.70
1
20388
13:15:05
83.70
83.80
83.70
-0.70
1
20387
13:15:04
83.70
83.80
83.70
-0.70
3
20386
13:15:02
83.70
83.80
83.70
-0.70
1
20383
13:15:00
83.70
83.80
83.70
-0.70
5
20382
13:14:56
83.70
83.80
83.80
-0.60
1
20377
13:14:53
83.70
83.80
83.70
-0.70
1
20376
13:14:43
83.70
83.80
83.70
-0.70
2
20375
13:14:42
83.70
83.80
83.70
-0.70
1
20373
13:14:33
83.70
83.80
83.70
-0.70
1
20372
13:14:26
83.70
83.80
83.70
-0.70
2
20371
13:14:25
83.70
83.80
83.80
-0.60
1
20369
13:14:20
83.70
83.80
83.70
-0.70
2
20368
13:14:18
83.70
83.80
83.80
-0.60
1
20366
13:14:16
83.60
83.70
83.70
-0.70
1
20365
13:14:13
83.60
83.80
83.80
-0.60
2
20364
13:14:13
83.70
83.80
83.60
-0.80
2
20362
13:14:13
83.70
83.80
83.70
-0.70
13
20360
13:14:12
83.70
83.80
83.80
-0.60
1
20347
13:14:04
83.60
83.80
83.80
-0.60
1
20346
13:14:01
83.60
83.80
83.80
-0.60
1
20345
13:14:01
83.60
83.70
83.70
-0.70
1
20344
13:14:01
83.70
83.80
83.60
-0.80
2
20343
13:14:01
83.70
83.80
83.70
-0.70
3
20341
13:14:01
83.70
83.80
83.70
-0.70
1
20338
13:13:58
83.70
83.80
83.70
-0.70
1
20337
13:13:58
83.70
83.80
83.70
-0.70
1
20336
13:13:57
83.70
83.80
83.70
-0.70
1
20335
13:13:57
83.70
83.80
83.80
-0.60
1
20334
13:13:53
83.70
83.80
83.80
-0.60
2
20333
13:13:52
83.70
83.80
83.70
-0.70
15
20331
13:13:52
83.70
83.80
83.70
-0.70
1
20316
13:13:52
83.70
83.80
83.80
-0.60
1
20315
13:13:52
83.70
83.80
83.70
-0.70
1
20314
13:13:45
83.70
83.80
83.70
-0.70
1
20313
13:13:44
83.70
83.80
83.80
-0.60
1
20312
13:13:41
83.70
83.80
83.80
-0.60
2
20311
13:13:40
83.70
83.80
83.70
-0.70
1
20309
13:13:40
83.70
83.80
83.70
-0.70
4
20308
13:13:39
83.70
83.80
83.80
-0.60
1
20304
13:13:32
83.70
83.80
83.70
-0.70
1
20303
13:13:31
83.70
83.80
83.70
-0.70
1
20302
13:13:30
83.70
83.80
83.80
-0.60
1
20301
13:13:23
83.70
83.80
83.80
-0.60
2
20300
13:13:20
83.70
83.80
83.70
-0.70
1
20298
13:13:20
83.70
83.80
83.70
-0.70
2
20297
13:13:17
83.70
83.80
83.70
-0.70
1
20295
13:13:15
83.70
83.80
83.70
-0.70
1
20294
13:13:12
83.70
83.80
83.70
-0.70
1
20293
13:13:10
83.70
83.80
83.70
-0.70
1
20292
13:13:08
83.70
83.80
83.70
-0.70
1
20291
13:13:06
83.70
83.80
83.70
-0.70
2
20290
13:13:05
83.70
83.80
83.70
-0.70
2
20288
13:13:05
83.70
83.80
83.70
-0.70
2
20286
13:12:53
83.70
83.80
83.70
-0.70
2
20284
13:12:49
83.70
83.80
83.70
-0.70
3
20282
13:12:41
83.70
83.80
83.70
-0.70
1
20279
13:12:40
83.70
83.80
83.70
-0.70
1
20278
13:12:38
83.70
83.80
83.70
-0.70
1
20277
13:12:38
83.70
83.80
83.70
-0.70
2
20276
13:12:37
83.70
83.80
83.70
-0.70
1
20274
13:12:33
83.70
83.80
83.70
-0.70
1
20273
13:12:27
83.60
83.70
83.70
-0.70
2
20272
13:12:27
83.60
83.70
83.70
-0.70
2
20270
13:12:25
83.60
83.70
83.70
-0.70
1
20268
13:12:25
83.60
83.70
83.70
-0.70
2
20267
13:12:25
83.60
83.70
83.70
-0.70
2
20265
13:12:24
83.60
83.80
83.60
-0.80
1
20263
13:12:24
83.60
83.70
83.70
-0.70
2
20262
13:12:24
83.70
83.80
83.70
-0.70
11
20260
13:12:23
83.70
83.80
83.70
-0.70
1
20249
13:12:22
83.70
83.80
83.70
-0.70
3
20248
13:12:21
83.70
83.80
83.70
-0.70
1
20245
13:12:21
83.70
83.80
83.70
-0.70
16
20244
13:12:20
83.70
83.80
83.70
-0.70
1
20228
13:12:20
83.70
83.80
83.70
-0.70
4
20227
13:12:13
83.70
83.80
83.70
-0.70
3
20223
13:12:12
83.70
83.80
83.70
-0.70
1
20220
13:12:12
83.70
83.80
83.70
-0.70
2
20219
13:12:11
83.70
83.80
83.70
-0.70
2
20217
13:12:11
83.70
83.80
83.70
-0.70
2
20215
13:12:08
83.70
83.80
83.70
-0.70
4
20213
13:12:08
83.70
83.80
83.70
-0.70
10
20209
13:12:06
83.70
83.80
83.70
-0.70
2
20199
13:12:06
83.70
83.80
83.70
-0.70
1
20197
13:12:05
83.70
83.80
83.70
-0.70
1
20196
13:12:04
83.70
83.80
83.70
-0.70
2
20195
13:12:00
83.70
83.80
83.70
-0.70
1
20193
13:12:00
83.70
83.80
83.70
-0.70
4
20192
13:11:59
83.70
83.80
83.80
-0.60
1
20188
13:11:53
83.70
83.80
83.70
-0.70
1
20187
13:11:53
83.70
83.80
83.70
-0.70
1
20186
13:11:52
83.70
83.80
83.70
-0.70
1
20185
13:11:51
83.70
83.80
83.80
-0.60
1
20184
13:11:51
83.70
83.80
83.80
-0.60
1
20183
13:11:50
83.70
83.80
83.70
-0.70
1
20182
13:11:50
83.70
83.80
83.70
-0.70
1
20181
13:11:50
83.70
83.80
83.70
-0.70
5
20180
13:11:50
83.70
83.80
83.70
-0.70
1
20175
13:11:49
83.70
83.80
83.70
-0.70
2
20174
13:11:49
83.70
83.80
83.70
-0.70
1
20172
13:11:48
83.70
83.80
83.70
-0.70
4
20171
13:11:47
83.70
83.80
83.80
-0.60
2
20167
13:11:45
83.70
83.80
83.70
-0.70
3
20165
13:11:44
83.70
83.80
83.70
-0.70
12
20162
13:11:42
83.70
83.80
83.70
-0.70
2
20150
13:11:41
83.70
83.80
83.70
-0.70
1
20148
13:11:34
83.70
83.80
83.70
-0.70
1
20147
13:11:28
83.70
83.80
83.70
-0.70
1
20146
13:11:24
83.70
83.80
83.70
-0.70
4
20145
13:11:23
83.70
83.80
83.70
-0.70
2
20141
13:11:22
83.70
83.80
83.70
-0.70
1
20139
13:11:20
83.70
83.80
83.70
-0.70
1
20138
13:11:13
83.70
83.80
83.70
-0.70
1
20137
13:11:08
83.70
83.80
83.80
-0.60
2
20136
13:11:07
83.70
83.80
83.70
-0.70
2
20134
13:11:04
83.70
83.80
83.70
-0.70
10
20132
13:11:03
83.70
83.80
83.80
-0.60
1
20122
13:11:03
83.70
83.80
83.70
-0.70
3
20121
13:11:01
83.70
83.80
83.70
-0.70
1
20118
13:10:51
83.70
83.80
83.70
-0.70
2
20117
13:10:50
83.70
83.80
83.70
-0.70
3
20115
13:10:49
83.70
83.80
83.70
-0.70
1
20112
13:10:24
83.70
83.80
83.80
-0.60
1
20111
13:10:05
83.80
83.90
83.80
-0.60
7
20110
13:10:05
83.80
83.90
83.80
-0.60
5
20103
13:10:04
83.80
83.90
83.80
-0.60
3
20098
13:10:04
83.80
83.90
83.80
-0.60
1
20095
13:10:03
83.80
83.90
83.80
-0.60
3
20094
13:10:03
83.80
83.90
83.80
-0.60
1
20091
13:09:58
83.80
83.90
83.80
-0.60
3
20090
13:09:58
83.80
83.90
83.80
-0.60
1
20087
13:09:57
83.80
83.90
83.80
-0.60
30
20086
13:09:56
83.80
83.90
83.80
-0.60
1
20056
13:09:52
83.80
83.90
83.80
-0.60
40
20055
13:09:52
83.80
83.90
83.90
-0.50
5
20015
13:09:51
83.80
83.90
83.80
-0.60
2
20010
13:09:49
83.80
83.90
83.80
-0.60
3
20008
13:09:44
83.80
83.90
83.90
-0.50
1
20005
13:09:36
83.80
83.90
83.80
-0.60
1
20004
13:09:28
83.80
83.90
83.80
-0.60
4
20003
13:09:26
83.80
83.90
83.80
-0.60
4
19999
13:09:24
83.80
83.90
83.80
-0.60
1
19995
13:09:22
83.80
83.90
83.80
-0.60
18
19994
13:09:16
83.80
83.90
83.80
-0.60
1
19976
13:09:09
83.80
83.90
83.80
-0.60
1
19975
13:09:01
83.80
83.90
83.90
-0.50
2
19974
13:08:59
83.80
83.90
83.80
-0.60
1
19972
13:08:40
83.90
84.00
83.90
-0.50
5
19971
13:08:39
83.90
84.00
83.90
-0.50
1
19966
13:08:37
83.90
84.00
83.90
-0.50
6
19965
13:08:37
83.90
84.00
83.90
-0.50
15
19959
13:08:33
83.90
84.00
83.90
-0.50
1
19944
13:08:32
83.90
84.00
83.90
-0.50
2
19943
13:08:32
83.90
84.00
83.90
-0.50
7
19941
13:08:28
83.90
84.00
83.90
-0.50
2
19934
13:08:23
83.90
84.00
83.90
-0.50
1
19932
13:08:21
83.90
84.00
83.90
-0.50
1
19931
13:08:20
83.90
84.00
83.90
-0.50
1
19930
13:08:18
83.90
84.00
83.90
-0.50
2
19929
13:08:11
83.90
84.00
83.90
-0.50
1
19927
13:08:10
83.90
84.00
83.90
-0.50
3
19926
13:07:53
83.90
84.00
83.90
-0.50
5
19923
13:07:48
83.90
84.00
83.90
-0.50
1
19918
13:07:44
83.90
84.00
83.90
-0.50
1
19917
13:07:36
83.90
84.00
83.90
-0.50
1
19916
13:07:26
83.90
84.00
83.90
-0.50
4
19915
13:07:17
83.90
84.00
83.90
-0.50
1
19911
13:07:17
83.90
84.00
83.90
-0.50
6
19910
13:07:16
83.90
84.00
83.90
-0.50
2
19904
13:07:15
83.90
84.00
84.00
-0.40
4
19902
13:06:50
83.90
84.00
84.00
-0.40
5
19898
13:06:43
83.90
84.00
83.90
-0.50
2
19893
13:06:42
83.90
84.00
84.00
-0.40
1
19891
13:06:34
83.90
84.00
83.90
-0.50
5
19890
13:06:34
83.90
84.00
83.90
-0.50
1
19885
13:06:32
83.90
84.00
84.00
-0.40
1
19884
13:06:25
83.90
84.00
84.00
-0.40
1
19883
13:06:21
83.90
84.00
84.00
-0.40
9
19882
13:06:01
83.90
84.00
83.90
-0.50
1
19873
13:05:59
83.90
84.00
84.00
-0.40
1
19872
13:05:53
83.90
84.00
83.90
-0.50
5
19871
13:05:49
83.90
84.00
84.00
-0.40
1
19866
13:05:42
83.90
84.00
84.00
-0.40
2
19865
13:05:21
83.90
84.00
84.00
-0.40
1
19863
13:05:08
83.90
84.00
84.00
-0.40
9
19862
13:05:06
83.90
84.00
83.90
-0.50
3
19853
13:04:58
83.90
84.00
83.90
-0.50
1
19850
13:04:58
83.90
84.00
83.90
-0.50
5
19849
13:04:55
83.90
84.00
83.90
-0.50
1
19844
13:04:31
83.90
84.00
83.90
-0.50
2
19843
13:04:31
83.90
84.00
84.00
-0.40
2
19841
13:04:29
83.90
84.00
83.90
-0.50
1
19839
13:04:25
83.90
84.00
83.90
-0.50
2
19838
13:04:16
83.90
84.00
83.90
-0.50
1
19836
13:04:13
83.90
84.00
83.90
-0.50
2
19835
13:04:06
83.90
84.00
83.90
-0.50
2
19833
13:03:44
83.90
84.00
84.00
-0.40
3
19831
13:03:44
83.90
84.00
84.00
-0.40
7
19828
13:03:43
83.90
84.00
84.00
-0.40
1
19821
13:03:42
83.90
84.00
83.90
-0.50
3
19820
13:03:33
83.90
84.00
83.90
-0.50
1
19817
13:03:29
83.90
84.00
83.90
-0.50
3
19816
13:03:27
83.90
84.00
83.90
-0.50
1
19813
13:03:25
83.90
84.00
83.90
-0.50
2
19812
13:03:12
83.90
84.00
83.90
-0.50
2
19810
13:02:56
83.90
84.00
83.90
-0.50
1
19808
13:02:49
83.90
84.00
83.90
-0.50
1
19807
13:02:32
83.90
84.00
83.90
-0.50
1
19806
13:02:29
83.90
84.00
83.90
-0.50
5
19805
13:02:22
83.90
84.00
83.90
-0.50
1
19800
13:02:18
83.90
84.00
83.90
-0.50
1
19799
13:02:17
83.90
84.00
83.90
-0.50
3
19798
13:02:01
83.90
84.00
83.90
-0.50
1
19795
13:01:57
83.90
84.00
83.90
-0.50
1
19794
13:01:57
83.90
84.00
83.90
-0.50
1
19793
13:01:53
83.90
84.00
83.90
-0.50
1
19792
13:01:41
83.90
84.00
83.90
-0.50
2
19791
13:01:37
83.90
84.00
83.90
-0.50
2
19789
13:01:35
83.90
84.00
83.90
-0.50
1
19787
13:01:14
83.90
84.00
83.90
-0.50
1
19786
13:00:54
83.90
84.00
83.90
-0.50
1
19785
13:00:54
83.90
84.00
83.90
-0.50
1
19784
13:00:36
83.90
84.00
83.90
-0.50
5
19783
13:00:07
83.90
84.00
83.90
-0.50
1
19778
13:00:05
83.90
84.00
83.90
-0.50
1
19777
12:59:56
83.90
84.00
83.90
-0.50
1
19776
12:59:54
83.90
84.00
83.90
-0.50
1
19775
12:59:43
83.90
84.00
83.90
-0.50
1
19774
12:59:41
83.90
84.00
83.90
-0.50
1
19773
12:59:37
83.90
84.00
83.90
-0.50
2
19772
12:59:34
83.90
84.00
83.90
-0.50
1
19770
12:59:19
83.90
84.00
83.90
-0.50
1
19769
12:59:09
83.90
84.00
83.90
-0.50
1
19768
12:58:36
83.90
84.00
83.90
-0.50
2
19767
12:58:30
83.90
84.00
84.00
-0.40
1
19765
12:58:24
83.90
84.00
83.90
-0.50
1
19764
12:58:19
83.90
84.00
83.90
-0.50
2
19763
12:57:52
83.90
84.00
83.90
-0.50
1
19761
12:57:18
83.90
84.00
83.90
-0.50
2
19760
12:57:13
83.90
84.00
83.90
-0.50
2
19758
12:56:45
83.80
83.90
83.90
-0.50
9
19756
12:56:24
83.80
83.90
83.80
-0.60
1
19747
12:56:09
83.80
83.90
83.80
-0.60
1
19746
12:56:01
83.80
83.90
83.80
-0.60
1
19745
12:55:57
83.80
83.90
83.80
-0.60
1
19744
12:55:44
83.80
83.90
83.80
-0.60
1
19743
12:55:41
83.80
83.90
83.80
-0.60
4
19742
12:55:27
83.80
83.90
83.80
-0.60
1
19738
12:55:27
83.80
83.90
83.80
-0.60
1
19737
12:55:20
83.80
83.90
83.80
-0.60
3
19736
12:55:16
83.80
83.90
83.90
-0.50
10
19733
12:55:06
83.80
83.90
83.90
-0.50
1
19723
12:55:03
83.80
83.90
83.80
-0.60
4
19722
12:54:44
83.80
83.90
83.80
-0.60
1
19718
12:54:28
83.80
83.90
83.90
-0.50
5
19717
12:54:26
83.80
83.90
83.80
-0.60
1
19712
12:54:24
83.80
83.90
83.80
-0.60
1
19711
12:54:15
83.80
83.90
83.80
-0.60
2
19710
12:54:04
83.80
83.90
83.80
-0.60
1
19708
12:53:59
83.80
83.90
83.90
-0.50
1
19707
12:53:45
83.80
83.90
83.90
-0.50
1
19706
12:53:43
83.80
83.90
83.90
-0.50
5
19705
12:53:43
83.80
83.90
83.90
-0.50
1
19700
12:53:38
83.80
83.90
83.80
-0.60
1
19699
12:53:29
83.80
83.90
83.80
-0.60
2
19698
12:53:24
83.80
83.90
83.80
-0.60
1
19696
12:53:02
83.80
83.90
83.90
-0.50
1
19695
12:52:57
83.80
83.90
83.80
-0.60
1
19694
12:52:52
83.80
83.90
83.90
-0.50
10
19693
12:52:50
83.80
83.90
83.80
-0.60
1
19683
12:52:42
83.80
83.90
83.90
-0.50
5
19682
12:52:34
83.80
83.90
83.80
-0.60
4
19677
12:52:32
83.80
83.90
83.80
-0.60
1
19673
12:52:00
83.80
83.90
83.80
-0.60
1
19672
12:51:59
83.80
83.90
83.80
-0.60
10
19671
12:51:53
83.80
83.90
83.90
-0.50
10
19661
12:51:53
83.80
83.90
83.80
-0.60
13
19651
12:51:40
83.80
83.90
83.80
-0.60
4
19638
12:51:17
83.80
83.90
83.90
-0.50
1
19634
12:51:15
83.90
84.00
83.90
-0.50
2
19633
12:51:08
83.90
84.00
83.90
-0.50
1
19631
12:51:05
83.90
84.00
83.90
-0.50
3
19630
12:51:04
83.90
84.00
83.90
-0.50
1
19627
12:50:58
83.80
83.90
83.90
-0.50
8
19626
12:50:46
83.80
83.90
83.90
-0.50
10
19618
12:50:42
83.80
83.90
83.80
-0.60
4
19608
12:50:34
83.80
83.90
83.80
-0.60
1
19604
12:50:21
83.80
83.90
83.90
-0.50
1
19603
12:50:15
83.80
83.90
83.90
-0.50
2
19602
12:50:08
83.80
83.90
83.90
-0.50
2
19600
12:50:01
83.80
83.90
83.90
-0.50
2
19598
12:49:44
83.80
83.90
83.80
-0.60
4
19596
12:49:30
83.80
83.90
83.80
-0.60
1
19592
12:49:23
83.80
83.90
83.80
-0.60
1
19591
12:49:19
83.80
83.90
83.90
-0.50
2
19590
12:49:05
83.80
83.90
83.90
-0.50
1
19588
12:48:51
83.80
83.90
83.90
-0.50
1
19587
12:48:32
83.80
83.90
83.80
-0.60
5
19586
12:48:17
83.80
83.90
83.90
-0.50
1
19581
12:48:09
83.80
83.90
83.80
-0.60
5
19580
12:48:01
83.80
83.90
83.90
-0.50
1
19575
12:47:55
83.80
83.90
83.90
-0.50
3
19574
12:47:39
83.80
83.90
83.80
-0.60
3
19571
12:47:38
83.80
83.90
83.90
-0.50
1
19568
12:47:37
83.80
83.90
83.90
-0.50
2
19567
12:47:30
83.80
83.90
83.90
-0.50
1
19565
12:47:23
83.80
83.90
83.90
-0.50
1
19564
12:47:22
83.80
83.90
83.90
-0.50
1
19563
12:47:13
83.80
83.90
83.90
-0.50
3
19562
12:47:03
83.80
83.90
83.80
-0.60
1
19559
12:46:54
83.80
83.90
83.90
-0.50
9
19558
12:46:39
83.80
83.90
83.80
-0.60
3
19549
12:45:56
83.80
83.90
83.80
-0.60
1
19546
12:45:32
83.80
83.90
83.80
-0.60
10
19545
12:45:25
83.80
83.90
83.90
-0.50
1
19535
12:45:19
83.80
83.90
83.80
-0.60
2
19534
12:45:12
83.80
83.90
84.00
-0.40
4
19532
12:45:12
83.80
83.90
83.90
-0.50
2
19528
12:45:11
83.90
84.00
83.90
-0.50
3
19526
12:45:09
83.90
84.00
83.90
-0.50
2
19523
12:44:54
83.90
84.00
83.90
-0.50
13
19521
12:44:51
83.90
84.00
83.90
-0.50
1
19508
12:44:37
83.90
84.00
83.90
-0.50
1
19507
12:44:34
83.90
84.00
84.00
-0.40
1
19506
12:44:07
83.90
84.00
84.00
-0.40
1
19505
12:44:01
84.00
84.10
84.00
-0.40
3
19504
12:43:51
84.00
84.10
84.00
-0.40
1
19501
12:43:48
84.00
84.10
84.00
-0.40
1
19500
12:43:46
84.00
84.10
84.00
-0.40
1
19499
12:43:36
84.00
84.10
84.00
-0.40
1
19498
12:43:27
84.00
84.10
84.00
-0.40
1
19497
12:43:22
84.00
84.10
84.00
-0.40
2
19496
12:43:18
84.00
84.10
84.00
-0.40
2
19494
12:43:16
84.00
84.10
84.10
-0.30
2
19492
12:43:02
84.00
84.10
84.00
-0.40
10
19490
12:42:34
84.00
84.10
84.00
-0.40
1
19480
12:42:31
84.00
84.10
84.00
-0.40
1
19479
12:42:28
84.00
84.10
84.00
-0.40
3
19478
12:42:07
84.00
84.10
84.00
-0.40
1
19475
12:42:02
84.00
84.10
84.00
-0.40
1
19474
12:41:55
84.00
84.10
84.00
-0.40
4
19473
12:41:48
84.00
84.10
84.00
-0.40
10
19469
12:41:45
84.00
84.10
84.10
-0.30
5
19459
12:41:44
84.00
84.10
84.00
-0.40
1
19454
12:41:38
84.00
84.10
84.10
-0.30
1
19453
12:41:33
84.00
84.10
84.00
-0.40
1
19452
12:41:14
84.00
84.10
84.10
-0.30
1
19451
12:41:11
84.00
84.10
84.10
-0.30
5
19450
12:41:10
84.00
84.10
84.00
-0.40
5
19445
12:40:57
84.00
84.10
84.10
-0.30
1
19440
12:40:55
84.00
84.10
84.10
-0.30
2
19439
12:40:53
84.00
84.10
84.00
-0.40
1
19437
12:40:53
84.00
84.10
84.00
-0.40
1
19436
12:40:45
84.00
84.10
84.00
-0.40
2
19435
12:40:44
84.00
84.10
84.10
-0.30
1
19433
12:40:16
83.90
84.00
84.00
-0.40
4
19432
12:40:12
83.90
84.00
83.90
-0.50
10
19428
12:40:08
83.90
84.00
83.90
-0.50
1
19418
12:40:04
84.00
84.10
84.00
-0.40
1
19417
12:39:53
84.00
84.10
84.00
-0.40
1
19416
12:39:15
84.00
84.10
84.00
-0.40
1
19415
12:39:00
84.00
84.10
84.00
-0.40
5
19414
12:38:59
84.00
84.10
84.00
-0.40
1
19409
12:38:48
84.00
84.10
84.00
-0.40
8
19408
12:38:47
84.00
84.10
84.00
-0.40
1
19400
12:38:41
84.00
84.10
84.00
-0.40
1
19399
12:38:41
84.00
84.10
84.00
-0.40
1
19398
12:38:39
84.00
84.10
84.00
-0.40
15
19397
12:38:38
84.00
84.10
84.10
-0.30
1
19382
12:38:16
84.00
84.10
84.10
-0.30
2
19381
12:37:59
84.00
84.10
84.00
-0.40
1
19379
12:37:56
84.00
84.10
84.10
-0.30
1
19378
12:37:14
84.10
84.20
84.10
-0.30
1
19377
12:37:07
84.10
84.20
84.10
-0.30
1
19376
12:37:06
84.10
84.20
84.10
-0.30
1
19375
12:37:04
84.10
84.20
84.10
-0.30
8
19374
12:37:01
84.10
84.20
84.10
-0.30
2
19366
12:36:56
84.10
84.20
84.10
-0.30
15
19364
12:36:46
84.10
84.20
84.10
-0.30
1
19349
12:36:31
84.10
84.20
84.20
-0.20
1
19348
12:36:15
84.10
84.20
84.20
-0.20
1
19347
12:36:00
84.10
84.20
84.20
-0.20
1
19346
12:35:49
84.10
84.20
84.20
-0.20
1
19345
12:35:42
84.10
84.20
84.20
-0.20
1
19344
12:35:41
84.10
84.20
84.20
-0.20
2
19343
12:35:36
84.10
84.20
84.10
-0.30
2
19341
12:35:34
84.10
84.20
84.10
-0.30
5
19339
12:35:16
84.10
84.20
84.20
-0.20
2
19334
12:35:08
84.10
84.20
84.20
-0.20
2
19332
12:35:02
84.10
84.20
84.20
-0.20
1
19330
12:34:52
84.10
84.20
84.20
-0.20
10
19329
12:34:29
84.10
84.20
84.10
-0.30
2
19319
12:34:15
84.10
84.20
84.10
-0.30
1
19317
12:34:11
84.10
84.20
84.20
-0.20
10
19316
12:33:59
84.10
84.20
84.20
-0.20
2
19306
12:33:49
84.10
84.20
84.10
-0.30
3
19304
12:33:48
84.10
84.20
84.10
-0.30
1
19301
12:33:33
84.10
84.20
84.20
-0.20
1
19300
12:33:26
84.10
84.20
84.20
-0.20
2
19299
12:33:22
84.10
84.20
84.20
-0.20
2
19297
12:33:18
84.10
84.20
84.20
-0.20
1
19295
12:33:17
84.10
84.20
84.20
-0.20
1
19294
12:33:17
84.10
84.20
84.20
-0.20
1
19293
12:33:12
84.10
84.20
84.20
-0.20
1
19292
12:33:08
84.10
84.20
84.20
-0.20
1
19291
12:33:03
84.10
84.20
84.20
-0.20
1
19290
12:32:56
84.10
84.20
84.20
-0.20
1
19289
12:32:29
84.10
84.20
84.10
-0.30
1
19288
12:32:19
84.10
84.20
84.10
-0.30
2
19287
12:32:14
84.10
84.20
84.10
-0.30
1
19285
12:32:01
84.10
84.20
84.20
-0.20
2
19284
12:31:41
84.10
84.20
84.20
-0.20
1
19282
12:31:23
84.10
84.20
84.10
-0.30
1
19281
12:30:45
84.10
84.20
84.10
-0.30
1
19280
12:30:42
84.10
84.20
84.10
-0.30
1
19279
12:30:15
84.10
84.20
84.10
-0.30
1
19278
12:30:13
84.10
84.20
84.10
-0.30
1
19277
12:30:09
84.10
84.20
84.10
-0.30
4
19276
12:29:58
84.10
84.20
84.10
-0.30
4
19272
12:29:37
84.10
84.20
84.10
-0.30
1
19268
12:29:36
84.10
84.20
84.10
-0.30
1
19267
12:29:07
84.00
84.20
84.00
-0.40
2
19266
12:29:03
84.00
84.10
84.10
-0.30
1
19264
12:29:02
84.00
84.10
84.10
-0.30
1
19263
12:28:59
84.00
84.10
84.00
-0.40
1
19262
12:28:50
84.00
84.10
84.00
-0.40
1
19261
12:28:41
84.00
84.20
84.20
-0.20
3
19260
12:28:37
84.10
84.20
84.10
-0.30
4
19257
12:28:37
84.10
84.20
84.10
-0.30
5
19253
12:28:16
84.10
84.20
84.20
-0.20
1
19248
12:28:01
84.10
84.20
84.20
-0.20
1
19247
12:27:58
84.10
84.20
84.10
-0.30
1
19246
12:27:53
84.10
84.20
84.10
-0.30
1
19245
12:27:50
84.10
84.20
84.10
-0.30
1
19244
12:27:48
84.10
84.20
84.10
-0.30
2
19243
12:27:41
84.10
84.20
84.10
-0.30
1
19241
12:27:39
84.10
84.20
84.10
-0.30
1
19240
12:27:37
84.10
84.20
84.10
-0.30
1
19239
12:27:37
84.10
84.20
84.10
-0.30
2
19238
12:27:34
84.10
84.20
84.10
-0.30
4
19236
12:27:28
84.10
84.20
84.20
-0.20
1
19232
12:27:14
84.10
84.20
84.20
-0.20
1
19231
12:27:14
84.10
84.20
84.20
-0.20
4
19230
12:27:07
84.10
84.20
84.20
-0.20
1
19226
12:27:06
84.10
84.20
84.20
-0.20
1
19225
12:27:04
84.10
84.20
84.20
-0.20
1
19224
12:27:00
84.10
84.20
84.20
-0.20
1
19223
12:26:58
84.10
84.20
84.20
-0.20
5
19222
12:26:57
84.10
84.20
84.20
-0.20
1
19217
12:26:56
84.10
84.20
84.20
-0.20
3
19216
12:26:53
84.10
84.20
84.20
-0.20
9
19213
12:26:46
84.00
84.20
84.20
-0.20
1
19204
12:26:46
84.00
84.10
84.10
-0.30
2
19203
12:26:45
84.00
84.10
84.10
-0.30
1
19201
12:26:43
84.00
84.10
84.10
-0.30
1
19200
12:26:41
84.00
84.10
84.10
-0.30
1
19199
12:26:41
84.00
84.10
84.10
-0.30
3
19198
12:26:39
84.00
84.10
84.10
-0.30
3
19195
12:26:36
83.90
84.10
84.10
-0.30
6
19192
12:26:33
83.90
84.00
84.00
-0.40
37
19186
12:26:33
83.90
84.00
84.00
-0.40
5
19149
12:26:31
83.90
84.00
84.00
-0.40
1
19144
12:26:18
83.80
83.90
83.90
-0.50
31
19143
12:26:18
83.80
83.90
83.90
-0.50
3
19112
12:26:10
83.80
83.90
83.90
-0.50
1
19109
12:26:02
83.80
83.90
83.90
-0.50
1
19108
12:25:48
83.80
83.90
83.80
-0.60
1
19107
12:25:46
83.80
83.90
83.90
-0.50
2
19106
12:25:45
83.80
83.90
83.80
-0.60
1
19104
12:25:40
83.80
83.90
83.80
-0.60
1
19103
12:25:35
83.80
83.90
83.80
-0.60
1
19102
12:25:28
83.80
83.90
83.80
-0.60
1
19101
12:25:25
83.80
83.90
83.80
-0.60
1
19100
12:25:24
83.80
83.90
83.80
-0.60
1
19099
12:25:07
83.80
83.90
83.80
-0.60
2
19098
12:25:03
83.80
83.90
83.80
-0.60
2
19096
12:25:00
83.80
83.90
83.80
-0.60
1
19094
12:24:39
83.80
83.90
83.80
-0.60
1
19093
12:24:34
83.80
83.90
83.80
-0.60
1
19092
12:24:30
83.80
83.90
83.80
-0.60
1
19091
12:24:22
83.80
83.90
83.80
-0.60
1
19090
12:24:15
83.80
83.90
83.80
-0.60
2
19089
12:24:09
83.80
83.90
83.80
-0.60
3
19087
12:24:09
83.80
83.90
83.80
-0.60
1
19084
12:23:57
83.80
83.90
83.80
-0.60
1
19083
12:23:51
83.80
83.90
83.80
-0.60
1
19082
12:23:45
83.70
83.80
83.80
-0.60
1
19081
12:23:37
83.80
83.90
83.80
-0.60
2
19080
12:23:29
83.80
83.90
83.80
-0.60
5
19078
12:23:27
83.80
83.90
83.80
-0.60
1
19073
12:23:23
83.80
83.90
83.80
-0.60
1
19072
12:23:10
83.80
83.90
83.80
-0.60
1
19071
12:22:52
83.70
83.80
83.80
-0.60
3
19070
12:22:52
83.70
83.80
83.80
-0.60
5
19067
12:22:49
83.70
83.80
83.80
-0.60
3
19062
12:22:35
83.70
83.80
83.80
-0.60
1
19059
12:22:31
83.60
83.70
83.70
-0.70
1
19058
12:22:31
83.60
83.70
83.70
-0.70
2
19057
12:22:31
83.70
83.80
83.70
-0.70
13
19055
12:22:29
83.70
83.80
83.70
-0.70
1
19042
12:22:29
83.70
83.80
83.70
-0.70
1
19041
12:22:20
83.70
83.80
83.70
-0.70
1
19040
12:22:15
83.70
83.80
83.70
-0.70
1
19039
12:22:08
83.60
83.70
83.70
-0.70
29
19038
12:22:08
83.50
83.70
83.70
-0.70
34
19009
12:22:08
83.50
83.60
83.60
-0.80
5
18975
12:22:07
83.50
83.70
83.70
-0.70
9
18970
12:22:07
83.50
83.60
83.60
-0.80
18
18961
12:22:07
83.50
83.60
83.60
-0.80
1
18943
12:22:07
83.60
83.70
83.60
-0.80
4
18942
12:22:04
83.60
83.70
83.60
-0.80
1
18938
12:22:01
83.50
83.60
83.60
-0.80
1
18937
12:22:00
83.60
83.70
83.60
-0.80
2
18936
12:22:00
83.60
83.70
83.60
-0.80
1
18934
12:21:59
83.60
83.70
83.60
-0.80
2
18933
12:21:59
83.60
83.70
83.60
-0.80
1
18931
12:21:57
83.60
83.70
83.60
-0.80
10
18930
12:21:55
83.60
83.70
83.60
-0.80
2
18920
12:21:54
83.60
83.70
83.60
-0.80
7
18918
12:21:54
83.60
83.70
83.60
-0.80
2
18911
12:21:53
83.60
83.70
83.60
-0.80
1
18909
12:21:53
83.60
83.70
83.60
-0.80
2
18908
12:21:52
83.60
83.70
83.60
-0.80
4
18906
12:21:51
83.60
83.70
83.60
-0.80
4
18902
12:21:51
83.60
83.70
83.60
-0.80
1
18898
12:21:51
83.60
83.70
83.60
-0.80
1
18897
12:21:50
83.60
83.70
83.60
-0.80
2
18896
12:21:49
83.60
83.70
83.60
-0.80
1
18894
12:21:49
83.60
83.70
83.60
-0.80
10
18893
12:21:49
83.60
83.70
83.60
-0.80
2
18883
12:21:49
83.60
83.70
83.60
-0.80
1
18881
12:21:47
83.60
83.70
83.60
-0.80
1
18880
12:21:47
83.60
83.70
83.60
-0.80
10
18879
12:21:46
83.60
83.70
83.60
-0.80
3
18869
12:21:43
83.60
83.70
83.60
-0.80
10
18866
12:21:41
83.60
83.70
83.60
-0.80
1
18856
12:21:40
83.60
83.70
83.70
-0.70
1
18855
12:21:37
83.60
83.70
83.60
-0.80
5
18854
12:21:29
83.60
83.70
83.60
-0.80
1
18849
12:21:27
83.60
83.70
83.60
-0.80
1
18848
12:21:22
83.60
83.70
83.60
-0.80
4
18847
12:21:21
83.60
83.70
83.70
-0.70
1
18843
12:21:19
83.60
83.70
83.60
-0.80
1
18842
12:21:15
83.60
83.70
83.60
-0.80
1
18841
12:21:06
83.60
83.70
83.70
-0.70
1
18840
12:20:59
83.70
83.80
83.70
-0.70
96
18839
12:20:42
83.80
83.90
83.80
-0.60
14
18743
12:20:41
83.80
83.90
83.80
-0.60
1
18729
12:20:41
83.80
83.90
83.80
-0.60
2
18728
12:20:33
83.80
83.90
83.80
-0.60
1
18726
12:20:32
83.80
83.90
83.80
-0.60
1
18725
12:20:25
83.80
83.90
83.80
-0.60
1
18724
12:20:23
83.80
83.90
83.80
-0.60
1
18723
12:20:20
83.80
83.90
83.80
-0.60
1
18722
12:20:18
83.80
83.90
83.80
-0.60
3
18721
12:20:16
83.80
83.90
83.80
-0.60
2
18718
12:20:10
83.80
83.90
83.80
-0.60
1
18716
12:20:10
83.80
83.90
83.80
-0.60
1
18715
12:20:10
83.80
83.90
83.80
-0.60
2
18714
12:20:09
83.80
83.90
83.80
-0.60
1
18712
12:20:09
83.80
83.90
83.80
-0.60
4
18711
12:20:07
83.80
83.90
83.80
-0.60
1
18707
12:20:05
83.80
83.90
83.80
-0.60
3
18706
12:20:01
83.80
83.90
83.80
-0.60
1
18703
12:20:01
83.80
83.90
83.80
-0.60
1
18702
12:19:42
83.80
83.90
83.80
-0.60
7
18701
12:19:28
83.80
83.90
83.80
-0.60
1
18694
12:19:19
83.80
83.90
83.80
-0.60
1
18693
12:19:12
83.80
83.90
83.80
-0.60
2
18692
12:18:50
83.80
83.90
83.90
-0.50
1
18690
12:18:50
83.80
83.90
83.90
-0.50
5
18689
12:18:44
83.80
83.90
83.80
-0.60
2
18684
12:18:42
83.80
83.90
83.80
-0.60
1
18682
12:18:41
83.80
83.90
83.80
-0.60
4
18681
12:18:39
83.80
83.90
83.80
-0.60
1
18677
12:18:38
83.80
83.90
83.80
-0.60
1
18676
12:18:36
83.80
83.90
83.80
-0.60
4
18675
12:18:35
83.80
83.90
83.80
-0.60
1
18671
12:18:18
83.80
83.90
83.80
-0.60
1
18670
12:18:14
83.80
83.90
83.80
-0.60
1
18669
12:18:14
83.80
83.90
83.80
-0.60
1
18668
12:18:07
83.80
83.90
83.90
-0.50
2
18667
12:17:54
83.90
84.00
83.90
-0.50
1
18665
12:17:46
83.90
84.00
83.90
-0.50
4
18664
12:17:46
83.90
84.00
83.90
-0.50
2
18660
12:16:56
83.90
84.00
83.90
-0.50
1
18658
12:16:52
83.90
84.00
83.90
-0.50
2
18657
12:16:52
83.90
84.00
83.90
-0.50
15
18655
12:16:47
83.90
84.00
83.90
-0.50
4
18640
12:16:42
83.90
84.00
83.90
-0.50
1
18636
12:16:24
83.90
84.00
83.90
-0.50
1
18635
12:16:20
83.90
84.00
83.90
-0.50
1
18634
12:16:20
83.90
84.00
83.90
-0.50
1
18633
12:15:48
83.90
84.00
83.90
-0.50
4
18632
12:15:44
83.90
84.00
83.90
-0.50
1
18628
12:15:29
83.90
84.00
83.90
-0.50
1
18627
12:15:24
83.90
84.00
83.90
-0.50
1
18626
12:15:19
83.80
84.00
83.80
-0.60
5
18625
12:15:18
83.90
84.00
83.90
-0.50
1
18620
12:15:13
83.90
84.00
83.90
-0.50
11
18619
12:15:12
83.90
84.00
83.90
-0.50
3
18608
12:15:10
83.90
84.00
84.00
-0.40
1
18605
12:15:08
83.90
84.00
83.90
-0.50
1
18604
12:15:00
83.90
84.00
83.90
-0.50
1
18603
12:14:53
83.90
84.00
83.90
-0.50
2
18602
12:14:46
83.90
84.00
83.90
-0.50
1
18600
12:14:37
83.90
84.00
83.90
-0.50
2
18599
12:14:35
83.90
84.00
83.90
-0.50
1
18597
12:14:35
83.90
84.00
83.90
-0.50
1
18596
12:14:31
83.90
84.00
83.90
-0.50
1
18595
12:14:27
83.90
84.00
83.90
-0.50
1
18594
12:14:27
83.90
84.00
83.90
-0.50
1
18593
12:14:20
83.90
84.00
83.90
-0.50
4
18592
12:13:59
83.90
84.00
83.90
-0.50
1
18588
12:13:52
83.80
83.90
83.90
-0.50
1
18587
12:13:50
83.80
83.90
83.90
-0.50
3
18586
12:13:50
83.80
83.90
83.90
-0.50
2
18583
12:13:50
83.80
83.90
83.90
-0.50
11
18581
12:13:46
83.80
83.90
83.90
-0.50
1
18570
12:13:39
83.80
83.90
83.80
-0.60
1
18569
12:13:38
83.80
83.90
83.80
-0.60
11
18568
12:13:37
83.80
83.90
83.80
-0.60
2
18557
12:13:36
83.70
83.90
83.90
-0.50
10
18555
12:13:36
83.70
83.90
83.70
-0.70
2
18545
12:13:33
83.70
83.80
83.80
-0.60
1
18543
12:13:29
83.70
83.80
83.80
-0.60
2
18542
12:13:29
83.80
83.90
83.80
-0.60
1
18540
12:13:27
83.80
83.90
83.80
-0.60
2
18539
12:13:19
83.80
83.90
83.80
-0.60
15
18537
12:13:12
83.80
83.90
83.80
-0.60
1
18522
12:12:48
83.80
83.90
83.80
-0.60
1
18521
12:12:46
83.70
83.80
83.80
-0.60
2
18520
12:12:43
83.70
83.80
83.80
-0.60
2
18518
12:12:42
83.70
83.80
83.80
-0.60
1
18516
12:12:41
83.70
83.80
83.80
-0.60
1
18515
12:12:40
83.70
83.80
83.80
-0.60
5
18514
12:12:31
83.80
83.90
83.80
-0.60
6
18509
12:12:28
83.80
83.90
83.80
-0.60
2
18503
12:12:27
83.80
83.90
83.80
-0.60
1
18501
12:12:24
83.80
83.90
83.80
-0.60
1
18500
12:12:23
83.80
83.90
83.80
-0.60
3
18499
12:12:19
83.70
83.80
83.80
-0.60
1
18496
12:12:16
83.80
83.90
83.80
-0.60
1
18495
12:12:13
83.70
83.80
83.80
-0.60
1
18494
12:12:11
83.70
83.80
83.80
-0.60
1
18493
12:12:09
83.70
83.80
83.80
-0.60
1
18492
12:12:09
83.70
83.80
83.80
-0.60
1
18491
12:12:06
83.70
83.80
83.80
-0.60
5
18490
12:12:06
83.80
83.90
83.80
-0.60
5
18485
12:12:05
83.80
83.90
83.80
-0.60
4
18480
12:11:57
83.70
83.80
83.80
-0.60
1
18476
12:11:56
83.80
83.90
83.80
-0.60
1
18475
12:11:56
83.80
83.90
83.80
-0.60
1
18474
12:11:55
83.80
83.90
83.80
-0.60
1
18473
12:11:53
83.80
83.90
83.80
-0.60
2
18472
12:11:52
83.80
83.90
83.80
-0.60
2
18470
12:11:50
83.80
83.90
83.80
-0.60
1
18468
12:11:47
83.70
83.80
83.80
-0.60
2
18467
12:11:46
83.70
83.80
83.80
-0.60
2
18465
12:11:46
83.80
83.90
83.80
-0.60
1
18463
12:11:45
83.80
83.90
83.80
-0.60
3
18462
12:11:44
83.80
83.90
83.80
-0.60
2
18459
12:11:41
83.80
83.90
83.80
-0.60
1
18457
12:11:40
83.80
83.90
83.80
-0.60
2
18456
12:11:40
83.80
83.90
83.80
-0.60
1
18454
12:11:39
83.70
83.80
83.80
-0.60
3
18453
12:11:38
83.70
83.80
83.80
-0.60
4
18450
12:11:37
83.80
83.90
83.80
-0.60
8
18446
12:11:35
83.80
83.90
83.80
-0.60
1
18438
12:11:35
83.80
83.90
83.80
-0.60
2
18437
12:11:35
83.70
83.80
83.80
-0.60
2
18435
12:11:34
83.80
83.90
83.80
-0.60
5
18433
12:11:33
83.80
83.90
83.80
-0.60
20
18428
12:11:33
83.80
83.90
83.80
-0.60
2
18408
12:11:32
83.80
83.90
83.80
-0.60
1
18406
12:11:31
83.80
83.90
83.80
-0.60
10
18405
12:11:30
83.80
83.90
83.80
-0.60
2
18395
12:11:29
83.80
83.90
83.80
-0.60
1
18393
12:11:28
83.80
83.90
83.80
-0.60
1
18392
12:11:26
83.80
83.90
83.80
-0.60
2
18391
12:11:26
83.80
83.90
83.80
-0.60
5
18389
12:11:25
83.80
83.90
83.80
-0.60
2
18384
12:11:23
83.80
83.90
83.80
-0.60
1
18382
12:11:23
83.80
83.90
83.80
-0.60
1
18381
12:11:20
83.80
83.90
83.80
-0.60
4
18380
12:11:19
83.80
83.90
83.80
-0.60
1
18376
12:11:16
83.80
83.90
83.80
-0.60
1
18375
12:11:16
83.80
83.90
83.80
-0.60
1
18374
12:11:15
83.80
83.90
83.80
-0.60
1
18373
12:11:14
83.80
83.90
83.80
-0.60
4
18372
12:11:13
83.80
83.90
83.80
-0.60
1
18368
12:11:12
83.80
83.90
83.80
-0.60
1
18367
12:11:11
83.80
83.90
83.80
-0.60
1
18366
12:11:10
83.80
83.90
83.80
-0.60
2
18365
12:11:09
83.80
83.90
83.80
-0.60
6
18363
12:11:09
83.80
83.90
83.80
-0.60
2
18357
12:11:07
83.80
83.90
83.80
-0.60
1
18355
12:11:06
83.80
83.90
83.80
-0.60
2
18354
12:11:06
83.80
83.90
83.80
-0.60
1
18352
12:11:06
83.80
83.90
83.80
-0.60
1
18351
12:11:01
83.80
83.90
83.90
-0.50
1
18350
12:10:59
83.80
83.90
83.80
-0.60
3
18349
12:10:52
83.80
83.90
83.90
-0.50
1
18346
12:10:48
83.90
84.00
83.90
-0.50
4
18345
12:10:48
83.90
84.00
83.90
-0.50
1
18341
12:10:47
83.90
84.00
83.90
-0.50
1
18340
12:10:46
83.90
84.00
83.90
-0.50
2
18339
12:10:45
83.90
84.00
83.90
-0.50
1
18337
12:10:45
83.90
84.00
83.90
-0.50
1
18336
12:10:45
83.90
84.00
83.90
-0.50
25
18335
12:10:45
83.90
84.00
83.90
-0.50
3
18310
12:10:45
83.90
84.00
83.90
-0.50
5
18307
12:10:45
83.90
84.00
83.90
-0.50
5
18302
12:10:43
83.90
84.00
83.90
-0.50
2
18297
12:10:42
83.90
84.00
83.90
-0.50
20
18295
12:10:41
83.90
84.00
83.90
-0.50
1
18275
12:10:39
83.90
84.00
83.90
-0.50
1
18274
12:10:38
83.90
84.00
83.90
-0.50
4
18273
12:10:37
83.90
84.00
83.90
-0.50
2
18269
12:10:37
83.90
84.00
83.90
-0.50
1
18267
12:10:37
83.90
84.00
83.90
-0.50
2
18266
12:10:36
83.90
84.00
83.90
-0.50
1
18264
12:10:32
83.90
84.00
83.90
-0.50
5
18263
12:10:28
83.90
84.00
83.90
-0.50
2
18258
12:10:26
84.00
84.10
83.90
-0.50
1
18256
12:10:26
84.00
84.10
84.00
-0.40
1
18255
12:10:25
84.00
84.10
84.00
-0.40
1
18254
12:10:25
84.00
84.10
84.00
-0.40
2
18253
12:10:25
84.00
84.10
84.00
-0.40
2
18251
12:10:25
84.00
84.10
84.00
-0.40
34
18249
12:10:25
84.00
84.10
84.00
-0.40
2
18215
12:10:24
84.00
84.10
84.00
-0.40
13
18213
12:10:24
84.00
84.10
84.00
-0.40
1
18200
12:10:24
84.00
84.10
84.00
-0.40
2
18199
12:10:24
84.00
84.10
84.00
-0.40
10
18197
12:10:24
84.00
84.10
84.00
-0.40
2
18187
12:10:23
84.00
84.10
84.00
-0.40
2
18185
12:10:23
84.00
84.10
84.00
-0.40
8
18183
12:10:23
84.00
84.10
84.00
-0.40
8
18175
12:10:23
84.00
84.10
84.00
-0.40
3
18167
12:10:23
84.00
84.10
84.00
-0.40
1
18164
12:10:23
84.00
84.10
84.00
-0.40
1
18163
12:10:23
84.00
84.10
84.00
-0.40
4
18162
12:10:23
84.00
84.10
84.00
-0.40
1
18158
12:10:23
84.00
84.10
84.00
-0.40
32
18157
12:10:23
84.00
84.10
84.00
-0.40
32
18125
12:10:23
84.00
84.10
84.00
-0.40
13
18093
12:10:23
84.00
84.10
84.00
-0.40
1
18080
12:10:22
84.00
84.10
84.00
-0.40
10
18079
12:10:22
84.00
84.10
84.00
-0.40
1
18069
12:10:22
84.00
84.10
84.00
-0.40
2
18068
12:10:16
84.00
84.10
84.00
-0.40
20
18066
12:10:09
84.00
84.10
84.00
-0.40
1
18046
12:10:06
84.00
84.10
84.00
-0.40
2
18045
12:10:03
84.00
84.10
84.00
-0.40
1
18043
12:09:49
84.00
84.10
84.00
-0.40
1
18042
12:09:41
84.00
84.10
84.00
-0.40
3
18041
12:09:34
84.00
84.10
84.00
-0.40
1
18038
12:09:23
84.00
84.10
84.00
-0.40
1
18037
12:09:23
84.00
84.10
84.00
-0.40
1
18036
12:09:20
84.00
84.10
84.10
-0.30
1
18035
12:09:19
84.00
84.10
84.00
-0.40
2
18034
12:09:19
84.00
84.10
84.00
-0.40
3
18032
12:09:13
84.00
84.10
84.00
-0.40
1
18029
12:09:13
84.00
84.10
84.00
-0.40
1
18028
12:09:04
84.00
84.10
84.00
-0.40
2
18027
12:08:59
84.00
84.10
84.00
-0.40
1
18025
12:08:57
84.00
84.10
84.00
-0.40
2
18024
12:08:49
84.00
84.10
84.00
-0.40
1
18022
12:08:46
84.00
84.10
84.00
-0.40
1
18021
12:08:45
84.00
84.10
84.00
-0.40
1
18020
12:08:43
84.00
84.10
84.00
-0.40
1
18019
12:08:42
84.00
84.10
84.00
-0.40
1
18018
12:08:34
84.00
84.10
84.00
-0.40
1
18017
12:08:26
84.00
84.10
84.00
-0.40
2
18016
12:08:25
84.00
84.10
84.00
-0.40
10
18014
12:08:16
84.00
84.10
84.00
-0.40
1
18004
12:08:14
84.00
84.10
84.00
-0.40
1
18003
12:08:08
84.00
84.10
84.00
-0.40
5
18002
12:08:06
84.00
84.10
84.00
-0.40
2
17997
12:07:49
84.00
84.10
84.00
-0.40
1
17995
12:07:09
84.00
84.10
84.10
-0.30
1
17994
12:07:03
84.00
84.10
84.00
-0.40
1
17993
12:07:03
84.00
84.10
84.00
-0.40
18
17992
12:06:45
84.00
84.10
84.10
-0.30
1
17974
12:06:21
84.10
84.20
84.10
-0.30
4
17973
12:06:18
84.10
84.20
84.10
-0.30
1
17969
12:05:55
84.10
84.20
84.10
-0.30
1
17968
12:05:44
84.10
84.20
84.10
-0.30
5
17967
12:05:34
84.10
84.20
84.10
-0.30
1
17962
12:05:26
84.10
84.20
84.10
-0.30
25
17961
12:04:39
84.10
84.20
84.10
-0.30
1
17936
12:04:30
84.10
84.20
84.10
-0.30
1
17935
12:04:27
84.10
84.20
84.10
-0.30
1
17934
12:04:17
84.10
84.20
84.10
-0.30
1
17933
12:04:16
84.10
84.20
84.20
-0.20
1
17932
12:04:16
84.10
84.20
84.10
-0.30
1
17931
12:04:13
84.10
84.20
84.10
-0.30
2
17930
12:04:10
84.10
84.20
84.10
-0.30
3
17928
12:04:09
84.10
84.20
84.10
-0.30
4
17925
12:04:05
84.10
84.20
84.10
-0.30
2
17921
12:03:59
84.10
84.20
84.10
-0.30
2
17919
12:03:48
84.10
84.20
84.10
-0.30
2
17917
12:03:42
84.10
84.20
84.10
-0.30
1
17915
12:03:32
84.10
84.20
84.10
-0.30
1
17914
12:03:16
84.10
84.20
84.10
-0.30
1
17913
12:03:07
84.10
84.20
84.10
-0.30
2
17912
12:03:06
84.10
84.20
84.10
-0.30
3
17910
12:03:06
84.10
84.20
84.10
-0.30
1
17907
12:03:00
84.10
84.20
84.10
-0.30
10
17906
12:02:48
84.10
84.20
84.10
-0.30
3
17896
12:02:46
84.10
84.20
84.10
-0.30
1
17893
12:02:41
84.10
84.20
84.10
-0.30
1
17892
12:02:34
84.00
84.10
84.10
-0.30
6
17891
12:02:28
84.00
84.10
84.00
-0.40
1
17885
12:02:24
84.00
84.10
84.10
-0.30
1
17884
12:02:15
84.00
84.10
84.10
-0.30
10
17883
12:02:11
84.00
84.10
84.00
-0.40
20
17873
12:02:09
84.00
84.10
84.10
-0.30
2
17853
12:02:04
84.00
84.10
84.00
-0.40
1
17851
12:02:01
84.00
84.10
84.00
-0.40
1
17850
12:01:57
84.00
84.20
84.00
-0.40
2
17849
12:01:57
84.00
84.20
84.00
-0.40
1
17847
12:01:57
84.10
84.20
84.10
-0.30
33
17846
12:01:57
84.10
84.20
84.10
-0.30
3
17813
12:01:57
84.10
84.20
84.10
-0.30
10
17810
12:01:56
84.10
84.20
84.10
-0.30
1
17800
12:01:56
84.10
84.20
84.10
-0.30
9
17799
12:01:53
84.10
84.20
84.10
-0.30
5
17790
12:01:51
84.10
84.20
84.10
-0.30
3
17785
12:01:45
84.10
84.20
84.10
-0.30
2
17782
12:01:41
84.10
84.20
84.10
-0.30
17
17780
12:01:29
84.10
84.20
84.10
-0.30
1
17763
12:01:25
84.10
84.20
84.10
-0.30
1
17762
12:01:12
84.10
84.20
84.10
-0.30
1
17761
12:01:07
84.10
84.20
84.10
-0.30
1
17760
12:01:03
84.10
84.20
84.20
-0.20
1
17759
12:00:59
84.10
84.20
84.20
-0.20
2
17758
12:00:45
84.10
84.20
84.10
-0.30
1
17756
12:00:25
84.10
84.20
84.10
-0.30
1
17755
12:00:25
84.10
84.20
84.20
-0.20
1
17754
12:00:10
84.10
84.20
84.20
-0.20
1
17753
11:59:56
84.10
84.20
84.10
-0.30
1
17752
11:59:34
84.10
84.20
84.20
-0.20
1
17751
11:59:29
84.10
84.20
84.10
-0.30
1
17750
11:59:24
84.10
84.20
84.20
-0.20
1
17749
11:59:20
84.10
84.20
84.20
-0.20
1
17748
11:59:18
84.10
84.20
84.10
-0.30
1
17747
11:59:08
84.10
84.20
84.10
-0.30
1
17746
11:58:56
84.10
84.20
84.10
-0.30
1
17745
11:58:56
84.10
84.20
84.20
-0.20
1
17744
11:58:44
84.20
84.30
84.20
-0.20
1
17743
11:58:42
84.20
84.30
84.20
-0.20
5
17742
11:58:39
84.20
84.30
84.20
-0.20
1
17737
11:58:35
84.20
84.30
84.20
-0.20
1
17736
11:58:33
84.20
84.30
84.20
-0.20
1
17735
11:58:18
84.20
84.30
84.20
-0.20
5
17734
11:57:58
84.20
84.30
84.30
-0.10
1
17729
11:57:49
84.20
84.30
84.20
-0.20
1
17728
11:57:33
84.10
84.30
84.30
-0.10
1
17727
11:57:31
84.20
84.30
84.20
-0.20
1
17726
11:57:29
84.20
84.30
84.20
-0.20
3
17725
11:57:28
84.20
84.30
84.20
-0.20
1
17722
11:57:17
84.20
84.30
84.20
-0.20
4
17721
11:57:17
84.20
84.30
84.20
-0.20
30
17717
11:57:16
84.20
84.30
84.30
-0.10
1
17687
11:57:06
84.30
84.40
84.30
-0.10
6
17686
11:57:03
84.30
84.40
84.30
-0.10
4
17680
11:56:36
84.30
84.40
84.30
-0.10
2
17676
11:56:32
84.30
84.40
84.30
-0.10
1
17674
11:56:21
84.30
84.40
84.30
-0.10
3
17673
11:56:10
84.30
84.40
84.30
-0.10
1
17670
11:56:03
84.30
84.40
84.30
-0.10
1
17669
11:55:52
84.30
84.40
84.30
-0.10
2
17668
11:55:05
84.30
84.40
84.30
-0.10
1
17666
11:54:37
84.30
84.40
84.30
-0.10
1
17665
11:53:32
84.30
84.40
84.40
0
1
17664
11:53:31
84.30
84.40
84.40
0
2
17663
11:53:02
84.30
84.40
84.40
0
10
17661
11:52:58
84.30
84.40
84.30
-0.10
1
17651
11:52:16
84.30
84.40
84.40
0
3
17650
11:51:30
84.30
84.40
84.40
0
1
17647
11:51:29
84.30
84.40
84.30
-0.10
1
17646
11:51:05
84.30
84.40
84.30
-0.10
1
17645
11:50:49
84.30
84.40
84.30
-0.10
4
17644
11:50:48
84.30
84.40
84.30
-0.10
2
17640
11:50:48
84.30
84.40
84.30
-0.10
3
17638
11:50:48
84.30
84.40
84.30
-0.10
2
17635
11:50:45
84.30
84.40
84.30
-0.10
2
17633
11:50:43
84.30
84.40
84.30
-0.10
1
17631
11:50:30
84.30
84.40
84.40
0
1
17630
11:50:19
84.30
84.40
84.40
0
1
17629
11:50:18
84.30
84.40
84.40
0
1
17628
11:49:48
84.30
84.40
84.40
0
1
17627
11:49:36
84.20
84.30
84.30
-0.10
1
17626
11:49:32
84.20
84.30
84.30
-0.10
5
17625
11:49:28
84.20
84.30
84.30
-0.10
4
17620
11:48:59
84.20
84.30
84.30
-0.10
2
17616
11:48:58
84.20
84.30
84.30
-0.10
1
17614
11:48:56
84.20
84.30
84.20
-0.20
1
17613
11:48:33
84.20
84.30
84.30
-0.10
1
17612
11:48:33
84.20
84.30
84.30
-0.10
5
17611
11:48:33
84.20
84.30
84.30
-0.10
1
17606
11:48:33
84.20
84.30
84.30
-0.10
1
17605
11:48:33
84.20
84.30
84.30
-0.10
4
17604
11:48:26
84.20
84.30
84.30
-0.10
1
17600
11:48:25
84.20
84.30
84.20
-0.20
2
17599
11:48:12
84.20
84.30
84.30
-0.10
10
17597
11:47:24
84.30
84.40
84.30
-0.10
1
17587
11:47:15
84.30
84.40
84.30
-0.10
1
17586
11:47:13
84.30
84.40
84.30
-0.10
1
17585
11:46:59
84.20
84.30
84.30
-0.10
1
17584
11:46:59
84.20
84.30
84.20
-0.20
2
17583
11:46:59
84.20
84.30
84.30
-0.10
5
17581
11:46:59
84.20
84.30
84.30
-0.10
1
17576
11:46:59
84.20
84.30
84.30
-0.10
1
17575
11:46:59
84.20
84.30
84.30
-0.10
4
17574
11:46:48
84.20
84.30
84.30
-0.10
5
17570
11:46:29
84.20
84.30
84.20
-0.20
2
17565
11:46:24
84.20
84.30
84.20
-0.20
1
17563
11:46:16
84.20
84.30
84.20
-0.20
3
17562
11:46:15
84.20
84.30
84.20
-0.20
2
17559
11:46:03
84.10
84.20
84.20
-0.20
3
17557
11:46:03
84.10
84.20
84.20
-0.20
1
17554
11:46:02
84.10
84.20
84.20
-0.20
10
17553
11:45:58
84.10
84.20
84.20
-0.20
1
17543
11:45:56
84.10
84.20
84.20
-0.20
2
17542
11:45:50
84.10
84.20
84.10
-0.30
1
17540
11:45:46
84.10
84.20
84.10
-0.30
1
17539
11:45:42
84.10
84.20
84.20
-0.20
5
17538
11:45:41
84.10
84.20
84.10
-0.30
2
17533
11:45:39
84.10
84.20
84.20
-0.20
1
17531
11:45:37
84.10
84.20
84.10
-0.30
1
17530
11:45:35
84.10
84.20
84.20
-0.20
1
17529
11:45:28
84.10
84.20
84.10
-0.30
1
17528
11:45:20
84.10
84.20
84.20
-0.20
1
17527
11:45:12
84.10
84.20
84.10
-0.30
1
17526
11:45:12
84.10
84.20
84.10
-0.30
3
17525
11:45:12
84.10
84.20
84.10
-0.30
4
17522
11:45:11
84.10
84.20
84.10
-0.30
1
17518
11:45:05
84.10
84.20
84.10
-0.30
1
17517
11:45:03
84.10
84.20
84.10
-0.30
3
17516
11:45:00
84.10
84.20
84.10
-0.30
1
17513
11:44:52
84.10
84.20
84.10
-0.30
10
17512
11:44:35
84.10
84.20
84.20
-0.20
1
17502
11:44:30
84.10
84.30
84.10
-0.30
2
17501
11:44:24
84.10
84.30
84.10
-0.30
5
17499
11:44:17
84.10
84.30
84.10
-0.30
20
17494
11:44:14
84.10
84.30
84.10
-0.30
1
17474
11:44:14
84.10
84.30
84.10
-0.30
4
17473
11:44:07
84.10
84.30
84.10
-0.30
2
17469
11:44:06
84.10
84.30
84.10
-0.30
1
17467
11:44:05
84.10
84.30
84.10
-0.30
1
17466
11:43:51
84.10
84.40
84.10
-0.30
1
17465
11:43:48
84.20
84.40
84.20
-0.20
3
17464
11:43:48
84.20
84.40
84.20
-0.20
13
17461
11:43:48
84.20
84.40
84.20
-0.20
23
17448
11:43:48
84.20
84.40
84.20
-0.20
46
17425
11:43:48
84.30
84.40
84.30
-0.10
50
17379
11:43:48
84.30
84.40
84.30
-0.10
1
17329
11:43:34
84.30
84.40
84.30
-0.10
1
17328
11:43:04
84.30
84.40
84.30
-0.10
5
17327
11:42:45
84.30
84.40
84.30
-0.10
5
17322
11:42:35
84.30
84.40
84.30
-0.10
1
17317
11:42:30
84.30
84.40
84.40
0
1
17316
11:42:25
84.30
84.40
84.40
0
1
17315
11:42:11
84.40
84.50
84.30
-0.10
1
17314
11:42:11
84.40
84.50
84.40
0
2
17313
11:42:00
84.40
84.50
84.40
0
1
17311
11:41:49
84.30
84.40
84.40
0
1
17310
11:41:44
84.30
84.40
84.40
0
2
17309
11:41:41
84.30
84.40
84.40
0
1
17307
11:41:34
84.30
84.40
84.40
0
1
17306
11:41:24
84.40
84.50
84.40
0
4
17305
11:41:24
84.40
84.50
84.40
0
2
17301
11:41:15
84.40
84.50
84.40
0
1
17299
11:40:54
84.30
84.40
84.40
0
5
17298
11:40:53
84.30
84.40
84.40
0
2
17293
11:40:44
84.30
84.40
84.40
0
1
17291
11:40:39
84.30
84.40
84.40
0
5
17290
11:40:32
84.30
84.40
84.40
0
5
17285
11:40:14
84.30
84.40
84.40
0
1
17280
11:40:04
84.40
84.50
84.40
0
32
17279
11:40:03
84.40
84.50
84.40
0
2
17247
11:39:36
84.40
84.50
84.40
0
2
17245
11:39:13
84.40
84.50
84.40
0
2
17243
11:38:51
84.40
84.50
84.40
0
2
17241
11:38:48
84.40
84.50
84.40
0
1
17239
11:37:57
84.40
84.50
84.40
0
1
17238
11:37:48
84.40
84.50
84.50
+0.10
10
17237
11:37:22
84.40
84.50
84.40
0
5
17227
11:37:03
84.30
84.40
84.40
0
1
17222
11:36:58
84.30
84.40
84.40
0
3
17221
11:36:57
84.30
84.40
84.40
0
1
17218
11:36:54
84.30
84.40
84.40
0
1
17217
11:36:50
84.30
84.40
84.40
0
2
17216
11:36:49
84.30
84.40
84.40
0
5
17214
11:36:38
84.30
84.40
84.40
0
3
17209
11:36:37
84.30
84.40
84.40
0
1
17206
11:36:33
84.30
84.40
84.40
0
5
17205
11:36:24
84.30
84.40
84.40
0
1
17200
11:36:14
84.30
84.40
84.40
0
1
17199
11:36:13
84.30
84.40
84.40
0
5
17198
11:36:12
84.30
84.40
84.40
0
1
17193
11:35:58
84.40
84.50
84.40
0
18
17192
11:35:56
84.40
84.50
84.40
0
1
17174
11:35:55
84.40
84.50
84.50
+0.10
1
17173
11:34:57
84.40
84.50
84.40
0
1
17172
11:34:49
84.40
84.50
84.40
0
1
17171
11:34:31
84.40
84.50
84.40
0
1
17170
11:34:21
84.40
84.50
84.40
0
1
17169
11:34:15
84.40
84.50
84.50
+0.10
1
17168
11:33:57
84.40
84.50
84.40
0
5
17167
11:33:51
84.40
84.50
84.40
0
1
17162
11:33:51
84.40
84.50
84.40
0
4
17161
11:33:10
84.40
84.50
84.40
0
5
17157
11:33:09
84.40
84.50
84.50
+0.10
1
17152
11:32:40
84.30
84.40
84.40
0
18
17151
11:32:40
84.30
84.40
84.40
0
5
17133
11:32:20
84.30
84.40
84.30
-0.10
1
17128
11:32:14
84.30
84.40
84.40
0
1
17127
11:32:10
84.30
84.40
84.30
-0.10
1
17126
11:32:09
84.30
84.40
84.30
-0.10
2
17125
11:32:01
84.30
84.40
84.30
-0.10
1
17123
11:31:15
84.30
84.40
84.30
-0.10
1
17122
11:30:57
84.30
84.40
84.30
-0.10
1
17121
11:30:53
84.30
84.40
84.30
-0.10
1
17120
11:30:48
84.30
84.40
84.30
-0.10
2
17119
11:30:41
84.30
84.40
84.30
-0.10
1
17117
11:30:39
84.30
84.40
84.30
-0.10
2
17116
11:30:26
84.30
84.40
84.30
-0.10
2
17114
11:30:22
84.30
84.40
84.30
-0.10
1
17112
11:30:19
84.30
84.40
84.30
-0.10
1
17111
11:30:19
84.30
84.40
84.30
-0.10
1
17110
11:30:19
84.30
84.40
84.30
-0.10
1
17109
11:30:14
84.30
84.40
84.30
-0.10
1
17108
11:30:12
84.30
84.40
84.30
-0.10
1
17107
11:30:12
84.30
84.40
84.30
-0.10
1
17106
11:29:55
84.30
84.40
84.30
-0.10
10
17105
11:29:36
84.30
84.40
84.30
-0.10
1
17095
11:29:32
84.30
84.40
84.30
-0.10
1
17094
11:29:23
84.30
84.40
84.30
-0.10
1
17093
11:29:05
84.30
84.40
84.30
-0.10
2
17092
11:28:59
84.40
84.50
84.40
0
1
17090
11:28:58
84.40
84.50
84.40
0
1
17089
11:28:57
84.40
84.50
84.40
0
1
17088
11:28:50
84.30
84.40
84.40
0
1
17087
11:28:34
84.40
84.50
84.40
0
10
17086
11:28:18
84.40
84.50
84.50
+0.10
1
17076
11:27:58
84.40
84.50
84.40
0
1
17075
11:27:49
84.40
84.50
84.40
0
1
17074
11:27:45
84.40
84.50
84.40
0
2
17073
11:27:28
84.40
84.50
84.40
0
1
17071
11:27:27
84.40
84.50
84.40
0
6
17070
11:27:21
84.40
84.50
84.40
0
3
17064
11:27:00
84.40
84.50
84.40
0
1
17061
11:26:44
84.40
84.50
84.40
0
1
17060
11:26:26
84.40
84.50
84.40
0
15
17059
11:26:26
84.40
84.50
84.40
0
29
17044
11:26:07
84.40
84.50
84.50
+0.10
1
17015
11:25:48
84.40
84.50
84.50
+0.10
1
17014
11:25:44
84.40
84.50
84.50
+0.10
1
17013
11:25:42
84.40
84.50
84.40
0
10
17012
11:25:30
84.50
84.60
84.50
+0.10
5
17002
11:24:46
84.40
84.50
84.50
+0.10
4
16997
11:24:46
84.40
84.50
84.50
+0.10
1
16993
11:24:45
84.50
84.60
84.50
+0.10
16
16992
11:24:26
84.50
84.60
84.60
+0.20
1
16976
11:24:04
84.50
84.60
84.60
+0.20
1
16975
11:24:03
84.50
84.60
84.50
+0.10
3
16974
11:23:44
84.50
84.60
84.60
+0.20
2
16971
11:23:16
84.50
84.60
84.50
+0.10
3
16969
11:23:15
84.50
84.60
84.50
+0.10
2
16966
11:23:14
84.50
84.60
84.50
+0.10
1
16964
11:22:33
84.50
84.60
84.50
+0.10
1
16963
11:22:33
84.50
84.60
84.50
+0.10
1
16962
11:22:05
84.50
84.60
84.50
+0.10
1
16961
11:21:56
84.50
84.60
84.50
+0.10
3
16960
11:21:46
84.50
84.60
84.50
+0.10
5
16957
11:21:39
84.50
84.60
84.60
+0.20
1
16952
11:21:26
84.50
84.60
84.50
+0.10
1
16951
11:21:22
84.50
84.60
84.60
+0.20
3
16950
11:21:16
84.50
84.60
84.60
+0.20
2
16947
11:21:12
84.50
84.60
84.50
+0.10
10
16945
11:21:00
84.50
84.60
84.60
+0.20
5
16935
11:20:51
84.50
84.60
84.60
+0.20
1
16930
11:20:49
84.50
84.60
84.60
+0.20
3
16929
11:20:27
84.50
84.60
84.50
+0.10
2
16926
11:19:48
84.40
84.50
84.50
+0.10
1
16924
11:19:48
84.40
84.50
84.50
+0.10
2
16923
11:19:42
84.40
84.50
84.50
+0.10
1
16921
11:19:18
84.40
84.50
84.50
+0.10
2
16920
11:19:15
84.40
84.50
84.50
+0.10
5
16918
11:19:11
84.50
84.60
84.50
+0.10
1
16913
11:19:07
84.40
84.60
84.40
0
1
16912
11:19:04
84.50
84.60
84.50
+0.10
1
16911
11:19:04
84.50
84.60
84.50
+0.10
3
16910
11:19:04
84.40
84.50
84.50
+0.10
2
16907
11:18:53
84.40
84.50
84.50
+0.10
1
16905
11:18:23
84.40
84.50
84.50
+0.10
1
16904
11:18:12
84.50
84.60
84.50
+0.10
2
16903
11:18:11
84.50
84.60
84.50
+0.10
1
16901
11:18:11
84.50
84.60
84.50
+0.10
1
16900
11:18:02
84.50
84.60
84.50
+0.10
1
16899
11:17:57
84.40
84.50
84.50
+0.10
1
16898
11:17:33
84.40
84.50
84.50
+0.10
1
16897
11:17:05
84.50
84.60
84.50
+0.10
1
16896
11:16:53
84.40
84.50
84.50
+0.10
1
16895
11:16:48
84.40
84.50
84.50
+0.10
1
16894
11:16:30
84.40
84.50
84.50
+0.10
1
16893
11:16:30
84.40
84.50
84.50
+0.10
1
16892
11:16:24
84.40
84.50
84.40
0
1
16891
11:16:24
84.40
84.50
84.40
0
7
16890
11:16:18
84.40
84.50
84.50
+0.10
1
16883
11:16:01
84.40
84.50
84.50
+0.10
1
16882
11:16:00
84.40
84.50
84.40
0
2
16881
11:16:00
84.40
84.50
84.40
0
1
16879
11:16:00
84.40
84.50
84.40
0
3
16878
11:16:00
84.40
84.50
84.40
0
1
16875
11:15:57
84.50
84.60
84.50
+0.10
10
16874
11:15:57
84.40
84.50
84.50
+0.10
6
16864
11:15:48
84.40
84.50
84.50
+0.10
3
16858
11:15:25
84.40
84.50
84.40
0
2
16855
11:15:25
84.50
84.60
84.50
+0.10
1
16853
11:15:00
84.40
84.50
84.50
+0.10
4
16852
11:14:51
84.40
84.50
84.50
+0.10
5
16848
11:14:48
84.40
84.50
84.50
+0.10
1
16843
11:14:47
84.40
84.50
84.50
+0.10
1
16842
11:14:44
84.40
84.50
84.50
+0.10
1
16841
11:14:36
84.40
84.50
84.50
+0.10
1
16840
11:14:29
84.40
84.50
84.50
+0.10
1
16839
11:14:19
84.40
84.50
84.50
+0.10
1
16838
11:14:08
84.40
84.50
84.50
+0.10
2
16837
11:14:07
84.40
84.50
84.50
+0.10
1
16835
11:13:57
84.40
84.50
84.50
+0.10
1
16834
11:13:50
84.40
84.50
84.50
+0.10
5
16833
11:13:45
84.40
84.50
84.50
+0.10
1
16828
11:13:39
84.40
84.50
84.50
+0.10
1
16827
11:13:16
84.40
84.50
84.50
+0.10
1
16826
11:13:13
84.40
84.50
84.50
+0.10
1
16825
11:13:01
84.40
84.50
84.50
+0.10
5
16824
11:12:33
84.40
84.50
84.50
+0.10
1
16819
11:12:32
84.40
84.50
84.40
0
1
16818
11:12:27
84.40
84.50
84.40
0
2
16817
11:11:40
84.40
84.50
84.40
0
1
16815
11:11:21
84.40
84.50
84.40
0
3
16814
11:11:02
84.40
84.50
84.40
0
2
16811
11:10:55
84.50
84.60
84.50
+0.10
1
16809
11:10:54
84.50
84.60
84.50
+0.10
1
16808
11:10:52
84.50
84.60
84.50
+0.10
1
16807
11:10:41
84.50
84.60
84.50
+0.10
4
16806
11:10:38
84.50
84.60
84.50
+0.10
1
16802
11:10:37
84.50
84.60
84.50
+0.10
3
16801
11:10:20
84.50
84.60
84.50
+0.10
19
16798
11:10:10
84.50
84.60
84.60
+0.20
2
16779
11:10:07
84.50
84.60
84.60
+0.20
1
16777
11:09:35
84.60
84.70
84.60
+0.20
1
16776
11:09:31
84.60
84.70
84.60
+0.20
2
16775
11:09:31
84.60
84.70
84.60
+0.20
8
16773
11:08:48
84.50
84.60
84.60
+0.20
1
16765
11:08:48
84.50
84.60
84.60
+0.20
3
16764
11:08:38
84.50
84.60
84.60
+0.20
1
16761
11:08:36
84.50
84.60
84.60
+0.20
1
16760
11:08:22
84.50
84.60
84.60
+0.20
1
16759
11:08:19
84.50
84.60
84.60
+0.20
1
16758
11:08:18
84.50
84.60
84.60
+0.20
1
16757
11:08:14
84.50
84.60
84.60
+0.20
1
16756
11:08:13
84.50
84.60
84.60
+0.20
1
16755
11:07:53
84.50
84.60
84.60
+0.20
1
16754
11:07:27
84.40
84.50
84.50
+0.10
7
16753
11:07:00
84.40
84.50
84.50
+0.10
1
16746
11:06:42
84.40
84.50
84.40
0
1
16745
11:06:34
84.40
84.50
84.50
+0.10
1
16744
11:06:20
84.40
84.50
84.40
0
3
16743
11:06:19
84.40
84.50
84.40
0
1
16740
11:06:17
84.40
84.50
84.40
0
2
16739
11:06:08
84.40
84.50
84.40
0
4
16737
11:06:01
84.40
84.50
84.40
0
1
16733
11:05:54
84.40
84.50
84.50
+0.10
1
16732
11:05:50
84.40
84.50
84.50
+0.10
1
16731
11:05:41
84.40
84.50
84.50
+0.10
1
16730
11:05:40
84.40
84.50
84.50
+0.10
1
16729
11:04:52
84.40
84.50
84.50
+0.10
1
16728
11:04:47
84.40
84.50
84.40
0
4
16727
11:04:41
84.40
84.50
84.50
+0.10
1
16723
11:04:36
84.40
84.50
84.50
+0.10
1
16722
11:04:27
84.50
84.60
84.50
+0.10
19
16721
11:04:15
84.50
84.60
84.50
+0.10
1
16702
11:04:05
84.50
84.60
84.50
+0.10
5
16701
11:03:58
84.50
84.60
84.50
+0.10
1
16696
11:03:53
84.50
84.60
84.50
+0.10
30
16695
11:03:53
84.50
84.60
84.60
+0.20
1
16665
11:03:41
84.50
84.60
84.60
+0.20
1
16664
11:03:27
84.60
84.70
84.60
+0.20
8
16663
11:02:54
84.50
84.60
84.60
+0.20
7
16655
11:02:34
84.50
84.60
84.60
+0.20
5
16648
11:01:28
84.50
84.70
84.50
+0.10
1
16643
11:01:21
84.50
84.70
84.50
+0.10
5
16642
11:01:21
84.60
84.70
84.60
+0.20
1
16637
11:01:20
84.50
84.70
84.50
+0.10
2
16636
11:01:19
84.50
84.70
84.50
+0.10
30
16634
11:01:15
84.60
84.70
84.60
+0.20
1
16604
11:01:10
84.60
84.70
84.60
+0.20
1
16603
11:01:06
84.60
84.80
84.60
+0.20
9
16602
11:01:06
84.70
84.80
84.70
+0.30
1
16593
11:01:03
84.60
84.70
84.70
+0.30
1
16592
11:01:00
84.60
84.80
84.80
+0.40
1
16591
11:00:57
84.60
84.80
84.80
+0.40
1
16590
11:00:46
84.70
84.80
84.70
+0.30
5
16589
11:00:41
84.60
84.80
84.60
+0.20
2
16584
11:00:40
84.60
84.80
84.80
+0.40
1
16582
11:00:32
84.70
84.80
84.70
+0.30
8
16581
11:00:32
84.60
84.70
84.70
+0.30
12
16573
11:00:25
84.60
84.70
84.70
+0.30
2
16561
11:00:17
84.50
84.60
84.60
+0.20
30
16559
11:00:17
84.50
84.60
84.60
+0.20
1
16529
11:00:15
84.50
84.60
84.60
+0.20
1
16528
11:00:11
84.50
84.60
84.60
+0.20
1
16527
11:00:06
84.50
84.60
84.60
+0.20
1
16526
11:00:05
84.50
84.60
84.60
+0.20
5
16525
10:59:58
84.50
84.60
84.60
+0.20
1
16520
10:59:54
84.40
84.50
84.50
+0.10
22
16519
10:59:52
84.40
84.50
84.50
+0.10
1
16497
10:59:41
84.40
84.50
84.50
+0.10
1
16496
10:59:27
84.40
84.50
84.40
0
1
16495
10:59:10
84.40
84.50
84.40
0
4
16494
10:58:52
84.40
84.50
84.40
0
2
16490
10:58:36
84.40
84.50
84.40
0
1
16488
10:58:22
84.40
84.50
84.40
0
1
16487
10:58:20
84.40
84.50
84.40
0
1
16486
10:57:50
84.40
84.50
84.40
0
1
16485
10:57:40
84.40
84.50
84.40
0
2
16484
10:57:38
84.40
84.50
84.40
0
1
16482
10:57:26
84.40
84.50
84.40
0
3
16481
10:56:21
84.30
84.40
84.40
0
2
16478
10:56:21
84.30
84.40
84.30
-0.10
5
16476
10:55:27
84.30
84.40
84.40
0
1
16471
10:55:25
84.30
84.40
84.40
0
1
16470
10:55:23
84.30
84.40
84.30
-0.10
1
16469
10:55:13
84.30
84.40
84.30
-0.10
1
16468
10:55:11
84.30
84.40
84.30
-0.10
2
16467
10:55:10
84.30
84.40
84.40
0
2
16465
10:55:04
84.30
84.40
84.30
-0.10
1
16463
10:54:44
84.30
84.40
84.30
-0.10
1
16462
10:54:39
84.30
84.40
84.30
-0.10
1
16461
10:54:34
84.40
84.50
84.40
0
4
16460
10:54:28
84.40
84.50
84.40
0
4
16456
10:54:12
84.40
84.50
84.40
0
4
16452
10:53:59
84.40
84.50
84.40
0
1
16448
10:53:54
84.40
84.50
84.40
0
4
16447
10:53:42
84.40
84.50
84.40
0
3
16443
10:53:41
84.40
84.50
84.40
0
7
16440
10:53:35
84.40
84.50
84.40
0
3
16433
10:53:33
84.40
84.50
84.40
0
5
16430
10:53:23
84.50
84.60
84.50
+0.10
14
16425
10:53:16
84.50
84.60
84.50
+0.10
1
16411
10:53:02
84.50
84.60
84.50
+0.10
2
16410
10:52:49
84.50
84.60
84.50
+0.10
2
16408
10:52:42
84.50
84.60
84.50
+0.10
1
16406
10:52:37
84.50
84.60
84.50
+0.10
1
16405
10:52:31
84.50
84.70
84.50
+0.10
1
16404
10:52:29
84.60
84.70
84.60
+0.20
1
16403
10:52:05
84.60
84.70
84.60
+0.20
4
16402
10:52:05
84.70
84.80
84.70
+0.30
1
16398
10:52:04
84.60
84.70
84.70
+0.30
1
16397
10:52:02
84.60
84.70
84.70
+0.30
1
16396
10:52:01
84.60
84.70
84.70
+0.30
1
16395
10:51:55
84.60
84.70
84.70
+0.30
5
16394
10:51:51
84.60
84.70
84.70
+0.30
1
16389
10:51:49
84.60
84.70
84.70
+0.30
1
16388
10:51:44
84.60
84.70
84.70
+0.30
1
16387
10:51:42
84.60
84.70
84.70
+0.30
1
16386
10:51:26
84.50
84.60
84.70
+0.30
4
16385
10:51:26
84.50
84.60
84.60
+0.20
2
16381
10:51:17
84.50
84.60
84.60
+0.20
1
16379
10:51:14
84.50
84.60
84.60
+0.20
1
16378
10:51:13
84.50
84.60
84.50
+0.10
1
16377
10:51:10
84.40
84.50
84.50
+0.10
4
16376
10:51:10
84.40
84.50
84.50
+0.10
1
16372
10:51:08
84.40
84.50
84.50
+0.10
1
16371
10:51:06
84.40
84.50
84.40
0
3
16370
10:51:02
84.40
84.50
84.50
+0.10
4
16367
10:51:00
84.40
84.50
84.50
+0.10
1
16363
10:50:56
84.40
84.50
84.50
+0.10
1
16362
10:50:52
84.40
84.50
84.50
+0.10
1
16361
10:50:48
84.40
84.50
84.40
0
1
16360
10:50:31
84.40
84.50
84.40
0
2
16359
10:50:22
84.30
84.40
84.40
0
4
16357
10:50:20
84.30
84.40
84.40
0
1
16353
10:50:16
84.30
84.40
84.30
-0.10
1
16352
10:50:08
84.30
84.40
84.30
-0.10
1
16351
10:50:03
84.20
84.30
84.30
-0.10
5
16350
10:50:00
84.20
84.30
84.30
-0.10
1
16345
10:49:58
84.20
84.30
84.30
-0.10
2
16344
10:49:53
84.20
84.30
84.20
-0.20
4
16342
10:49:50
84.20
84.30
84.20
-0.20
2
16338
10:49:44
84.20
84.30
84.20
-0.20
3
16336
10:49:41
84.20
84.30
84.20
-0.20
2
16333
10:49:37
84.20
84.30
84.20
-0.20
1
16331
10:49:34
84.10
84.20
84.20
-0.20
19
16330
10:49:34
84.10
84.20
84.20
-0.20
4
16311
10:49:26
84.10
84.20
84.20
-0.20
1
16307
10:49:23
84.10
84.20
84.20
-0.20
1
16306
10:49:21
84.10
84.20
84.20
-0.20
2
16305
10:49:17
84.10
84.20
84.20
-0.20
1
16303
10:49:16
84.20
84.30
84.20
-0.20
23
16302
10:49:15
84.20
84.30
84.30
-0.10
1
16279
10:49:07
84.20
84.30
84.20
-0.20
2
16278
10:49:05
84.10
84.20
84.20
-0.20
1
16276
10:49:05
84.10
84.20
84.20
-0.20
1
16275
10:49:05
84.20
84.30
84.20
-0.20
4
16274
10:49:01
84.10
84.20
84.20
-0.20
4
16270
10:48:58
84.10
84.30
84.10
-0.30
1
16266
10:48:57
84.10
84.20
84.20
-0.20
4
16265
10:48:50
84.10
84.20
84.10
-0.30
5
16261
10:48:43
84.10
84.20
84.10
-0.30
2
16256
10:48:40
84.00
84.10
84.10
-0.30
12
16254
10:48:37
84.00
84.20
84.00
-0.40
1
16242
10:48:35
84.00
84.20
84.00
-0.40
2
16241
10:48:35
84.00
84.20
84.00
-0.40
2
16239
10:48:35
84.00
84.20
84.00
-0.40
1
16237
10:48:34
84.00
84.10
84.10
-0.30
1
16236
10:48:33
84.00
84.10
84.10
-0.30
1
16235
10:48:33
84.10
84.20
84.10
-0.30
5
16234
10:48:29
84.10
84.20
84.10
-0.30
5
16229
10:48:26
84.10
84.20
84.10
-0.30
4
16224
10:48:22
84.10
84.20
84.10
-0.30
1
16220
10:48:22
84.10
84.20
84.20
-0.20
1
16219
10:48:22
84.10
84.20
84.10
-0.30
2
16218
10:48:19
84.10
84.20
84.10
-0.30
6
16216
10:48:16
84.10
84.20
84.10
-0.30
1
16210
10:48:13
84.10
84.20
84.10
-0.30
1
16209
10:48:11
84.10
84.20
84.10
-0.30
1
16208
10:48:11
84.10
84.20
84.10
-0.30
1
16207
10:48:08
84.10
84.20
84.10
-0.30
2
16206
10:48:08
84.10
84.20
84.20
-0.20
2
16204
10:48:06
84.10
84.20
84.10
-0.30
8
16202
10:48:01
84.10
84.20
84.10
-0.30
3
16194
10:48:01
84.10
84.20
84.10
-0.30
1
16191
10:47:57
84.20
84.30
84.20
-0.20
1
16190
10:47:55
84.20
84.30
84.20
-0.20
1
16189
10:47:55
84.20
84.30
84.20
-0.20
1
16188
10:47:54
84.20
84.30
84.30
-0.10
1
16187
10:47:53
84.20
84.30
84.20
-0.20
1
16186
10:47:52
84.20
84.30
84.20
-0.20
1
16185
10:47:50
84.20
84.30
84.20
-0.20
1
16184
10:47:50
84.20
84.30
84.20
-0.20
1
16183
10:47:49
84.20
84.30
84.20
-0.20
1
16182
10:47:48
84.20
84.30
84.20
-0.20
1
16181
10:47:44
84.20
84.30
84.20
-0.20
1
16180
10:47:37
84.10
84.30
84.10
-0.30
5
16179
10:47:37
84.20
84.30
84.10
-0.30
23
16174
10:47:37
84.20
84.30
84.20
-0.20
17
16151
10:47:36
84.20
84.30
84.30
-0.10
5
16134
10:47:29
84.20
84.30
84.20
-0.20
1
16129
10:47:27
84.20
84.30
84.20
-0.20
1
16128
10:47:26
84.20
84.30
84.20
-0.20
1
16127
10:47:25
84.20
84.30
84.20
-0.20
1
16126
10:47:23
84.20
84.30
84.20
-0.20
2
16125
10:47:22
84.20
84.30
84.20
-0.20
2
16123
10:47:19
84.20
84.30
84.20
-0.20
1
16121
10:47:18
84.20
84.30
84.20
-0.20
5
16120
10:47:18
84.20
84.30
84.20
-0.20
3
16115
10:47:16
84.20
84.30
84.20
-0.20
1
16112
10:47:13
84.20
84.30
84.20
-0.20
2
16111
10:47:10
84.10
84.30
84.10
-0.30
4
16109
10:47:09
84.10
84.30
84.10
-0.30
1
16105
10:47:09
84.10
84.20
84.20
-0.20
1
16104
10:47:08
84.10
84.20
84.20
-0.20
1
16103
10:47:08
84.10
84.20
84.20
-0.20
9
16102
10:47:04
84.10
84.20
84.10
-0.30
1
16093
10:47:01
84.10
84.20
84.20
-0.20
1
16092
10:46:59
84.10
84.20
84.10
-0.30
3
16091
10:46:57
84.10
84.20
84.10
-0.30
5
16088
10:46:56
84.10
84.20
84.10
-0.30
5
16083
10:46:54
84.10
84.20
84.10
-0.30
1
16078
10:46:54
84.10
84.20
84.10
-0.30
1
16077
10:46:53
84.10
84.20
84.10
-0.30
10
16076
10:46:52
84.10
84.20
84.10
-0.30
1
16066
10:46:51
84.10
84.20
84.10
-0.30
1
16065
10:46:50
84.10
84.20
84.10
-0.30
1
16064
10:46:49
84.10
84.20
84.20
-0.20
1
16063
10:46:48
84.10
84.30
84.10
-0.30
2
16062
10:46:48
84.20
84.30
84.10
-0.30
8
16060
10:46:48
84.20
84.30
84.20
-0.20
5
16052
10:46:48
84.20
84.30
84.20
-0.20
1
16047
10:46:48
84.20
84.30
84.20
-0.20
1
16046
10:46:47
84.20
84.30
84.20
-0.20
7
16045
10:46:46
84.20
84.30
84.20
-0.20
1
16038
10:46:45
84.20
84.30
84.20
-0.20
2
16037
10:46:45
84.20
84.30
84.20
-0.20
1
16035
10:46:39
84.20
84.30
84.20
-0.20
1
16034
10:46:39
84.20
84.30
84.20
-0.20
1
16033
10:46:38
84.20
84.30
84.20
-0.20
2
16032
10:46:38
84.20
84.30
84.20
-0.20
1
16030
10:46:37
84.20
84.30
84.20
-0.20
3
16029
10:46:35
84.20
84.30
84.20
-0.20
1
16026
10:46:33
84.20
84.30
84.20
-0.20
3
16025
10:46:32
84.20
84.30
84.20
-0.20
4
16022
10:46:31
84.20
84.30
84.20
-0.20
1
16018
10:46:31
84.20
84.30
84.20
-0.20
1
16017
10:46:30
84.20
84.30
84.20
-0.20
1
16016
10:46:30
84.20
84.30
84.20
-0.20
1
16015
10:46:29
84.20
84.30
84.20
-0.20
2
16014
10:46:29
84.20
84.30
84.20
-0.20
2
16012
10:46:29
84.20
84.30
84.20
-0.20
1
16010
10:46:26
84.20
84.30
84.20
-0.20
1
16009
10:46:26
84.20
84.30
84.20
-0.20
1
16008
10:46:25
84.20
84.30
84.20
-0.20
1
16007
10:46:24
84.20
84.30
84.20
-0.20
1
16006
10:46:21
84.20
84.30
84.20
-0.20
1
16005
10:46:20
84.30
84.40
84.30
-0.10
9
16004
10:46:19
84.30
84.40
84.30
-0.10
1
15995
10:46:19
84.30
84.40
84.30
-0.10
5
15994
10:46:18
84.30
84.40
84.30
-0.10
2
15989
10:46:16
84.30
84.40
84.30
-0.10
1
15987
10:46:15
84.30
84.40
84.30
-0.10
2
15986
10:46:14
84.30
84.40
84.30
-0.10
2
15984
10:46:12
84.30
84.40
84.30
-0.10
1
15982
10:46:12
84.30
84.40
84.30
-0.10
1
15981
10:46:11
84.30
84.40
84.30
-0.10
1
15980
10:46:08
84.30
84.40
84.30
-0.10
1
15979
10:46:06
84.30
84.40
84.30
-0.10
1
15978
10:46:04
84.30
84.40
84.30
-0.10
2
15977
10:46:04
84.40
84.50
84.40
0
38
15975
10:45:56
84.40
84.50
84.40
0
1
15937
10:45:53
84.50
84.60
84.40
0
3
15936
10:45:53
84.50
84.60
84.50
+0.10
8
15933
10:45:53
84.50
84.60
84.50
+0.10
1
15925
10:45:49
84.50
84.70
84.50
+0.10
1
15924
10:45:48
84.50
84.60
84.50
+0.10
1
15923
10:45:48
84.50
84.60
84.50
+0.10
1
15922
10:45:47
84.50
84.60
84.50
+0.10
3
15921
10:45:45
84.50
84.60
84.60
+0.20
1
15918
10:45:45
84.50
84.60
84.50
+0.10
1
15917
10:45:38
84.50
84.70
84.50
+0.10
1
15916
10:45:36
84.50
84.70
84.50
+0.10
3
15915
10:45:32
84.50
84.60
84.60
+0.20
1
15912
10:45:30
84.50
84.70
84.50
+0.10
1
15911
10:45:22
84.50
84.70
84.50
+0.10
2
15910
10:45:22
84.50
84.60
84.60
+0.20
1
15908
10:45:21
84.50
84.60
84.60
+0.20
1
15907
10:45:21
84.50
84.60
84.60
+0.20
3
15906
10:45:16
84.50
84.60
84.50
+0.10
1
15903
10:45:16
84.50
84.60
84.60
+0.20
2
15902
10:45:10
84.50
84.60
84.60
+0.20
1
15900
10:45:09
84.50
84.60
84.50
+0.10
1
15899
10:45:03
84.50
84.60
84.50
+0.10
5
15898
10:45:00
84.50
84.60
84.50
+0.10
1
15893
10:44:55
84.50
84.60
84.50
+0.10
1
15892
10:44:55
84.50
84.60
84.60
+0.20
2
15891
10:44:49
84.50
84.60
84.60
+0.20
1
15889
10:44:44
84.50
84.60
84.60
+0.20
2
15888
10:44:38
84.50
84.60
84.50
+0.10
1
15886
10:44:36
84.50
84.60
84.50
+0.10
8
15885
10:44:36
84.50
84.60
84.50
+0.10
1
15877
10:44:31
84.50
84.60
84.50
+0.10
1
15876
10:44:29
84.50
84.60
84.50
+0.10
1
15875
10:44:21
84.50
84.60
84.50
+0.10
1
15874
10:44:14
84.50
84.60
84.50
+0.10
1
15873
10:44:14
84.50
84.60
84.50
+0.10
4
15872
10:44:13
84.50
84.60
84.50
+0.10
2
15868
10:44:13
84.50
84.60
84.50
+0.10
10
15866
10:44:11
84.50
84.60
84.50
+0.10
1
15856
10:44:10
84.50
84.60
84.50
+0.10
1
15855
10:44:01
84.50
84.60
84.50
+0.10
2
15854
10:43:51
84.50
84.60
84.50
+0.10
2
15852
10:43:47
84.50
84.60
84.50
+0.10
1
15850
10:43:45
84.50
84.60
84.50
+0.10
2
15849
10:43:23
84.60
84.70
84.50
+0.10
1
15847
10:43:23
84.60
84.70
84.60
+0.20
1
15846
10:43:20
84.60
84.70
84.50
+0.10
1
15845
10:43:20
84.60
84.70
84.60
+0.20
1
15844
10:43:07
84.60
84.70
84.50
+0.10
1
15843
10:43:07
84.60
84.70
84.60
+0.20
5
15842
10:43:05
84.50
84.60
84.60
+0.20
1
15837
10:42:55
84.50
84.60
84.60
+0.20
1
15836
10:42:47
84.50
84.70
84.50
+0.10
2
15835
10:42:47
84.50
84.60
84.60
+0.20
2
15833
10:42:41
84.50
84.60
84.60
+0.20
5
15831
10:42:36
84.50
84.60
84.50
+0.10
1
15826
10:42:28
84.50
84.60
84.50
+0.10
1
15825
10:42:21
84.50
84.60
84.50
+0.10
1
15824
10:42:18
84.50
84.60
84.50
+0.10
3
15823
10:42:11
84.50
84.60
84.50
+0.10
6
15820
10:42:11
84.50
84.60
84.50
+0.10
1
15814
10:42:10
84.60
84.70
84.60
+0.20
3
15813
10:42:10
84.60
84.70
84.60
+0.20
20
15810
10:42:02
84.70
84.80
84.70
+0.30
27
15790
10:42:02
84.70
84.80
84.70
+0.30
2
15763
10:41:49
84.70
84.80
84.80
+0.40
1
15761
10:41:47
84.70
84.80
84.70
+0.30
3
15760
10:41:45
84.70
84.80
84.80
+0.40
5
15757
10:41:44
84.70
84.80
84.70
+0.30
5
15752
10:41:44
84.70
84.80
84.80
+0.40
1
15747
10:41:35
84.70
84.80
84.80
+0.40
1
15746
10:41:00
84.70
84.80
84.80
+0.40
1
15745
10:40:30
84.70
84.80
84.80
+0.40
1
15744
10:40:01
84.70
84.80
84.80
+0.40
1
15743
10:39:56
84.70
84.80
84.80
+0.40
1
15742
10:39:39
84.70
84.80
84.80
+0.40
1
15741
10:39:14
84.70
84.80
84.80
+0.40
2
15740
10:39:04
84.80
84.90
84.80
+0.40
3
15738
10:39:04
84.80
84.90
84.80
+0.40
7
15735
10:38:21
84.80
84.90
84.80
+0.40
1
15728
10:38:08
84.80
84.90
84.80
+0.40
1
15727
10:38:08
84.80
84.90
84.80
+0.40
10
15726
10:38:04
84.80
84.90
84.80
+0.40
1
15716
10:37:59
84.80
84.90
84.80
+0.40
1
15715
10:37:51
84.80
84.90
84.80
+0.40
1
15714
10:37:45
84.80
84.90
84.80
+0.40
3
15713
10:37:13
84.80
84.90
84.80
+0.40
3
15710
10:36:56
84.80
84.90
84.80
+0.40
1
15707
10:36:49
84.80
84.90
84.80
+0.40
1
15706
10:36:32
84.80
84.90
84.80
+0.40
1
15705
10:36:31
84.80
84.90
84.80
+0.40
1
15704
10:35:54
84.80
84.90
84.80
+0.40
1
15703
10:35:45
84.80
84.90
84.80
+0.40
3
15702
10:35:37
84.80
84.90
84.80
+0.40
2
15699
10:35:33
84.80
84.90
84.80
+0.40
1
15697
10:35:15
84.80
84.90
84.80
+0.40
1
15696
10:35:05
84.80
84.90
84.80
+0.40
2
15695
10:34:51
84.80
84.90
84.90
+0.50
1
15693
10:34:48
84.80
84.90
84.90
+0.50
1
15692
10:34:46
84.80
84.90
84.90
+0.50
1
15691
10:34:43
84.80
84.90
84.90
+0.50
1
15690
10:34:41
84.80
84.90
84.90
+0.50
1
15689
10:34:24
84.80
84.90
84.90
+0.50
1
15688
10:34:21
84.80
84.90
84.80
+0.40
1
15687
10:34:19
84.80
84.90
84.90
+0.50
2
15686
10:34:01
84.80
84.90
84.80
+0.40
1
15684
10:33:47
84.80
84.90
84.80
+0.40
3
15683
10:33:34
84.80
84.90
84.80
+0.40
1
15680
10:33:20
84.70
84.80
84.80
+0.40
1
15679
10:33:02
84.70
84.80
84.80
+0.40
1
15678
10:33:01
84.70
84.80
84.70
+0.30
2
15677
10:33:00
84.70
84.80
84.70
+0.30
1
15675
10:32:59
84.70
84.80
84.70
+0.30
1
15674
10:32:43
84.70
84.90
84.70
+0.30
9
15673
10:32:30
84.70
84.90
84.70
+0.30
1
15664
10:32:28
84.70
84.80
84.80
+0.40
5
15663
10:32:19
84.70
84.80
84.70
+0.30
1
15658
10:32:15
84.70
84.80
84.70
+0.30
1
15657
10:32:05
84.70
84.80
84.70
+0.30
1
15656
10:32:02
84.70
84.80
84.80
+0.40
2
15655
10:31:45
84.70
84.80
84.70
+0.30
1
15653
10:31:43
84.70
84.80
84.70
+0.30
2
15652
10:31:43
84.60
84.70
84.70
+0.30
1
15650
10:31:42
84.60
84.70
84.60
+0.20
1
15649
10:31:42
84.60
84.70
84.60
+0.20
1
15648
10:31:33
84.60
84.70
84.60
+0.20
1
15647
10:31:30
84.60
84.70
84.60
+0.20
1
15646
10:31:19
84.60
84.70
84.60
+0.20
1
15645
10:31:14
84.60
84.70
84.60
+0.20
2
15644
10:31:11
84.60
84.70
84.60
+0.20
1
15642
10:31:08
84.60
84.70
84.60
+0.20
1
15641
10:31:00
84.60
84.80
84.60
+0.20
1
15640
10:30:59
84.60
84.80
84.60
+0.20
1
15639
10:30:59
84.70
84.80
84.70
+0.30
5
15638
10:30:59
84.70
84.80
84.70
+0.30
13
15633
10:30:59
84.80
84.90
84.80
+0.40
22
15620
10:30:59
84.80
84.90
84.80
+0.40
1
15598
10:30:42
84.80
84.90
84.80
+0.40
1
15597
10:30:34
84.90
85.00
84.90
+0.50
10
15596
10:30:11
84.80
84.90
84.90
+0.50
1
15586
10:30:08
84.80
84.90
84.90
+0.50
5
15585
10:30:04
84.80
84.90
84.90
+0.50
3
15580
10:29:41
84.80
84.90
84.80
+0.40
1
15577
10:29:37
84.80
84.90
84.90
+0.50
2
15576
10:29:35
84.80
84.90
84.90
+0.50
2
15574
10:29:29
84.80
84.90
84.90
+0.50
5
15572
10:29:19
84.80
84.90
84.90
+0.50
1
15567
10:29:12
84.80
84.90
84.90
+0.50
1
15566
10:29:08
84.80
84.90
84.80
+0.40
1
15565
10:29:07
84.80
84.90
84.90
+0.50
1
15564
10:28:55
84.80
84.90
84.90
+0.50
2
15563
10:28:55
84.80
84.90
84.90
+0.50
1
15561
10:28:48
84.80
84.90
84.90
+0.50
3
15560
10:28:48
84.80
84.90
84.90
+0.50
5
15557
10:28:37
84.80
84.90
84.90
+0.50
2
15552
10:28:33
84.80
84.90
84.90
+0.50
1
15550
10:28:31
84.80
84.90
84.90
+0.50
1
15549
10:28:30
84.80
84.90
84.90
+0.50
1
15548
10:28:29
84.80
84.90
84.90
+0.50
1
15547
10:28:22
84.80
84.90
84.90
+0.50
1
15546
10:28:20
84.80
84.90
84.90
+0.50
2
15545
10:28:19
84.80
84.90
84.80
+0.40
1
15543
10:28:14
84.80
84.90
84.90
+0.50
5
15542
10:28:09
84.80
84.90
84.90
+0.50
1
15537
10:28:04
84.80
84.90
84.80
+0.40
1
15536
10:28:01
84.80
84.90
84.80
+0.40
1
15535
10:27:59
84.80
84.90
84.80
+0.40
1
15534
10:27:58
84.80
84.90
84.80
+0.40
1
15533
10:27:56
84.80
84.90
84.80
+0.40
1
15532
10:27:53
84.80
84.90
84.80
+0.40
1
15531
10:27:45
84.80
84.90
84.80
+0.40
1
15530
10:27:31
84.80
84.90
84.80
+0.40
1
15529
10:27:11
84.80
84.90
84.80
+0.40
1
15528
10:27:10
84.80
84.90
84.90
+0.50
3
15527
10:27:05
84.80
84.90
84.80
+0.40
1
15524
10:27:05
84.80
84.90
84.80
+0.40
1
15523
10:27:04
84.80
84.90
84.80
+0.40
5
15522
10:26:33
84.80
84.90
84.80
+0.40
1
15517
10:26:26
84.80
84.90
84.80
+0.40
4
15516
10:26:17
84.80
84.90
84.80
+0.40
1
15512
10:26:07
84.80
84.90
84.80
+0.40
1
15511
10:25:58
84.80
84.90
84.80
+0.40
1
15510
10:25:46
84.80
84.90
84.80
+0.40
2
15509
10:25:44
84.80
84.90
84.80
+0.40
1
15507
10:25:40
84.80
84.90
84.80
+0.40
2
15506
10:25:38
84.80
84.90
84.80
+0.40
1
15504
10:25:36
84.80
84.90
84.90
+0.50
2
15503
10:25:36
84.80
84.90
84.80
+0.40
1
15501
10:25:33
84.80
84.90
84.80
+0.40
1
15500
10:25:29
84.80
84.90
84.80
+0.40
4
15499
10:25:28
84.80
84.90
84.80
+0.40
1
15495
10:25:26
84.80
84.90
84.80
+0.40
2
15494
10:25:22
84.80
84.90
84.80
+0.40
1
15492
10:25:16
84.80
84.90
84.80
+0.40
1
15491
10:24:58
84.80
84.90
84.90
+0.50
1
15490
10:24:51
84.90
85.00
84.90
+0.50
1
15489
10:24:42
84.80
84.90
84.90
+0.50
1
15488
10:24:41
84.80
84.90
84.90
+0.50
1
15487
10:24:37
84.90
85.00
84.90
+0.50
2
15486
10:24:35
84.90
85.00
84.90
+0.50
1
15484
10:24:35
84.80
84.90
84.90
+0.50
2
15483
10:24:35
84.90
85.00
84.90
+0.50
17
15481
10:24:25
84.90
85.00
85.00
+0.60
1
15464
10:24:23
84.90
85.00
84.90
+0.50
1
15463
10:24:20
84.90
85.00
85.00
+0.60
1
15462
10:24:18
84.90
85.00
85.00
+0.60
3
15461
10:24:10
84.80
85.00
85.00
+0.60
1
15458
10:24:10
84.90
85.00
84.90
+0.50
1
15457
10:24:09
84.90
85.00
84.90
+0.50
4
15456
10:24:09
84.80
84.90
84.90
+0.50
1
15452
10:24:08
84.80
84.90
84.90
+0.50
5
15451
10:24:06
84.80
84.90
84.90
+0.50
5
15446
10:24:05
84.80
84.90
84.90
+0.50
5
15441
10:24:04
84.80
84.90
84.80
+0.40
1
15436
10:24:01
84.80
84.90
84.90
+0.50
1
15435
10:23:51
84.80
84.90
84.90
+0.50
1
15434
10:23:46
84.80
84.90
84.80
+0.40
5
15433
10:23:44
84.80
84.90
84.80
+0.40
1
15428
10:23:41
84.70
84.80
84.80
+0.40
2
15427
10:23:41
84.70
84.80
84.80
+0.40
1
15425
10:23:40
84.70
84.80
84.80
+0.40
1
15424
10:23:39
84.70
84.80
84.80
+0.40
16
15423
10:23:39
84.70
84.80
84.80
+0.40
1
15407
10:23:36
84.70
84.80
84.80
+0.40
2
15406
10:23:35
84.70
84.80
84.80
+0.40
1
15404
10:23:35
84.70
84.80
84.80
+0.40
1
15403
10:23:31
84.70
84.80
84.80
+0.40
1
15402
10:23:30
84.70
84.80
84.80
+0.40
1
15401
10:23:29
84.70
84.80
84.80
+0.40
1
15400
10:23:28
84.70
84.80
84.80
+0.40
1
15399
10:23:28
84.70
84.80
84.80
+0.40
1
15398
10:23:27
84.70
84.80
84.80
+0.40
3
15397
10:23:26
84.70
84.80
84.80
+0.40
2
15394
10:23:26
84.70
84.80
84.80
+0.40
1
15392
10:23:25
84.70
84.80
84.80
+0.40
1
15391
10:23:21
84.70
84.80
84.80
+0.40
2
15390
10:23:21
84.70
84.80
84.80
+0.40
1
15388
10:23:17
84.70
84.80
84.80
+0.40
2
15387
10:23:15
84.70
84.80
84.70
+0.30
1
15385
10:23:12
84.70
84.80
84.70
+0.30
1
15384
10:23:11
84.60
84.70
84.70
+0.30
1
15383
10:23:09
84.60
84.70
84.70
+0.30
5
15382
10:23:09
84.60
84.70
84.70
+0.30
1
15377
10:23:09
84.60
84.70
84.70
+0.30
1
15376
10:23:07
84.60
84.70
84.70
+0.30
1
15375
10:23:00
84.50
84.60
84.60
+0.20
27
15374
10:23:00
84.50
84.60
84.60
+0.20
20
15347
10:22:59
84.50
84.60
84.60
+0.20
1
15327
10:22:55
84.50
84.60
84.60
+0.20
1
15326
10:22:52
84.50
84.60
84.60
+0.20
1
15325
10:22:50
84.50
84.60
84.60
+0.20
2
15324
10:22:39
84.50
84.60
84.60
+0.20
1
15322
10:22:37
84.50
84.60
84.50
+0.10
1
15321
10:22:37
84.50
84.60
84.50
+0.10
1
15320
10:22:33
84.50
84.60
84.50
+0.10
2
15319
10:22:28
84.50
84.60
84.60
+0.20
1
15317
10:22:28
84.50
84.60
84.50
+0.10
1
15316
10:22:21
84.50
84.60
84.60
+0.20
1
15315
10:22:21
84.50
84.60
84.50
+0.10
1
15314
10:22:20
84.50
84.60
84.50
+0.10
2
15313
10:22:20
84.50
84.60
84.50
+0.10
10
15311
10:22:20
84.50
84.60
84.50
+0.10
1
15301
10:22:18
84.50
84.60
84.60
+0.20
1
15300
10:22:15
84.50
84.60
84.50
+0.10
1
15299
10:22:11
84.40
84.50
84.50
+0.10
9
15298
10:22:10
84.40
84.50
84.50
+0.10
1
15289
10:22:10
84.40
84.50
84.50
+0.10
1
15288
10:22:04
84.40
84.50
84.50
+0.10
1
15287
10:21:58
84.40
84.50
84.40
0
3
15286
10:21:58
84.40
84.50
84.40
0
1
15283
10:21:55
84.40
84.50
84.40
0
1
15282
10:21:50
84.40
84.50
84.40
0
1
15281
10:21:49
84.40
84.50
84.40
0
3
15280
10:21:48
84.40
84.50
84.40
0
5
15277
10:21:45
84.40
84.50
84.40
0
1
15272
10:21:41
84.40
84.50
84.40
0
2
15271
10:21:40
84.30
84.40
84.40
0
1
15269
10:21:40
84.30
84.40
84.40
0
5
15268
10:21:40
84.30
84.40
84.40
0
5
15263
10:21:39
84.20
84.30
84.30
-0.10
12
15258
10:21:39
84.20
84.30
84.30
-0.10
1
15246
10:21:38
84.20
84.30
84.30
-0.10
1
15245
10:21:38
84.30
84.40
84.30
-0.10
6
15244
10:21:38
84.30
84.40
84.30
-0.10
15
15238
10:21:37
84.30
84.40
84.40
0
2
15223
10:21:36
84.30
84.40
84.40
0
1
15221
10:21:34
84.30
84.40
84.30
-0.10
3
15220
10:21:34
84.30
84.40
84.40
0
1
15217
10:21:33
84.30
84.40
84.30
-0.10
5
15216
10:21:32
84.30
84.40
84.30
-0.10
1
15211
10:21:32
84.30
84.40
84.40
0
10
15210
10:21:28
84.30
84.40
84.40
0
2
15200
10:21:28
84.30
84.40
84.40
0
1
15198
10:21:27
84.30
84.40
84.30
-0.10
2
15197
10:21:27
84.40
84.50
84.40
0
28
15195
10:21:27
84.40
84.50
84.40
0
2
15167
10:21:21
84.40
84.50
84.40
0
1
15165
10:21:21
84.40
84.50
84.40
0
3
15164
10:21:21
84.40
84.50
84.40
0
1
15161
10:21:17
84.40
84.50
84.40
0
1
15160
10:21:14
84.40
84.50
84.40
0
1
15159
10:21:12
84.30
84.50
84.50
+0.10
1
15158
10:21:11
84.30
84.50
84.30
-0.10
1
15157
10:21:10
84.30
84.50
84.30
-0.10
5
15156
10:21:08
84.30
84.50
84.30
-0.10
1
15151
10:21:08
84.30
84.50
84.30
-0.10
1
15150
10:21:06
84.30
84.50
84.30
-0.10
1
15149
10:21:06
84.30
84.50
84.30
-0.10
2
15148
10:21:06
84.30
84.50
84.30
-0.10
1
15146
10:21:06
84.30
84.50
84.30
-0.10
1
15145
10:21:06
84.20
84.30
84.30
-0.10
1
15144
10:21:06
84.20
84.30
84.30
-0.10
2
15143
10:21:06
84.30
84.50
84.30
-0.10
2
15141
10:21:06
84.30
84.50
84.30
-0.10
3
15139
10:21:05
84.20
84.40
84.40
0
7
15136
10:21:04
84.20
84.40
84.20
-0.20
1
15129
10:21:03
84.20
84.40
84.20
-0.20
1
15128
10:21:03
84.20
84.30
84.30
-0.10
26
15127
10:21:03
84.20
84.30
84.20
-0.20
1
15101
10:21:01
84.20
84.30
84.20
-0.20
1
15100
10:21:00
84.10
84.20
84.20
-0.20
1
15099
10:21:00
84.10
84.20
84.20
-0.20
23
15098
10:21:00
84.10
84.20
84.20
-0.20
8
15075
10:20:58
84.10
84.20
84.20
-0.20
1
15067
10:20:58
84.10
84.20
84.10
-0.30
1
15066
10:20:58
84.10
84.20
84.10
-0.30
1
15065
10:20:58
84.10
84.20
84.10
-0.30
1
15064
10:20:58
84.10
84.20
84.10
-0.30
1
15063
10:20:58
84.20
84.30
84.20
-0.20
1
15062
10:20:58
84.20
84.30
84.20
-0.20
2
15061
10:20:57
84.20
84.30
84.20
-0.20
15
15059
10:20:57
84.20
84.30
84.20
-0.20
1
15044
10:20:56
84.20
84.30
84.20
-0.20
4
15043
10:20:56
84.20
84.30
84.20
-0.20
1
15039
10:20:54
84.20
84.30
84.20
-0.20
1
15038
10:20:54
84.20
84.30
84.20
-0.20
1
15037
10:20:53
84.20
84.30
84.20
-0.20
1
15036
10:20:53
84.30
84.40
84.30
-0.10
7
15035
10:20:53
84.30
84.40
84.30
-0.10
1
15028
10:20:52
84.30
84.40
84.30
-0.10
1
15027
10:20:52
84.30
84.40
84.30
-0.10
4
15026
10:20:49
84.20
84.30
84.30
-0.10
1
15022
10:20:48
84.20
84.40
84.40
0
9
15021
10:20:48
84.20
84.30
84.30
-0.10
4
15012
10:20:48
84.20
84.30
84.30
-0.10
1
15008
10:20:48
84.30
84.40
84.30
-0.10
3
15007
10:20:47
84.30
84.40
84.30
-0.10
1
15004
10:20:47
84.30
84.40
84.30
-0.10
1
15003
10:20:47
84.30
84.40
84.30
-0.10
1
15002
10:20:47
84.30
84.40
84.30
-0.10
2
15001
10:20:46
84.30
84.40
84.30
-0.10
1
14999
10:20:46
84.30
84.40
84.30
-0.10
3
14998
10:20:45
84.30
84.40
84.30
-0.10
1
14995
10:20:45
84.30
84.40
84.30
-0.10
3
14994
10:20:45
84.30
84.40
84.30
-0.10
1
14991
10:20:44
84.30
84.40
84.30
-0.10
1
14990
10:20:43
84.30
84.40
84.30
-0.10
1
14989
10:20:42
84.30
84.40
84.30
-0.10
2
14988
10:20:41
84.30
84.40
84.30
-0.10
1
14986
10:20:31
84.30
84.70
84.30
-0.10
1
14985
10:20:31
84.60
84.70
84.30
-0.10
17
14984
10:20:31
84.60
84.70
84.40
0
93
14967
10:20:31
84.60
84.70
84.50
+0.10
138
14874
10:20:31
84.60
84.70
84.60
+0.20
2
14736
10:20:28
84.50
84.60
84.60
+0.20
1
14734
10:20:28
84.60
84.80
84.60
+0.20
3
14733
10:20:27
84.60
84.80
84.60
+0.20
3
14730
10:20:21
84.60
84.80
84.60
+0.20
1
14727
10:20:19
84.70
84.80
84.50
+0.10
2
14726
10:20:19
84.70
84.80
84.60
+0.20
47
14724
10:20:19
84.70
84.80
84.70
+0.30
1
14677
10:20:06
84.60
84.80
84.80
+0.40
1
14676
10:20:04
84.60
84.80
84.60
+0.20
3
14675
10:20:04
84.60
84.90
84.90
+0.50
1
14672
10:20:04
84.90
85.00
84.60
+0.20
23
14671
10:20:04
84.90
85.00
84.70
+0.30
27
14648
10:20:04
84.90
85.00
84.80
+0.40
38
14621
10:20:04
84.90
85.00
84.90
+0.50
12
14583
10:20:03
84.90
85.00
84.90
+0.50
3
14571
10:19:56
84.90
85.00
84.90
+0.50
1
14568
10:19:52
84.90
85.00
84.90
+0.50
1
14567
10:19:48
84.90
85.00
84.90
+0.50
1
14566
10:19:48
84.90
85.00
84.90
+0.50
2
14565
10:19:43
84.90
85.00
84.90
+0.50
1
14563
10:19:25
84.90
85.00
84.90
+0.50
1
14562
10:19:08
84.90
85.00
84.90
+0.50
1
14561
10:18:42
84.90
85.00
84.90
+0.50
1
14560
10:18:42
84.90
85.00
84.90
+0.50
2
14559
10:18:37
84.80
84.90
84.90
+0.50
3
14557
10:18:24
84.80
84.90
84.90
+0.50
1
14554
10:18:19
84.80
84.90
84.90
+0.50
1
14553
10:18:18
84.80
84.90
84.90
+0.50
1
14552
10:18:17
84.90
85.00
84.90
+0.50
3
14551
10:18:17
84.90
85.00
84.90
+0.50
3
14548
10:18:15
84.90
85.00
84.90
+0.50
1
14545
10:18:15
84.90
85.00
84.90
+0.50
8
14544
10:18:15
84.90
85.00
84.90
+0.50
2
14536
10:18:13
84.90
85.00
84.90
+0.50
2
14534
10:18:13
84.90
85.00
84.90
+0.50
1
14532
10:18:06
84.90
85.00
84.90
+0.50
1
14531
10:18:06
84.90
85.00
84.90
+0.50
26
14530
10:18:02
84.90
85.00
85.00
+0.60
1
14504
10:17:54
84.90
85.00
85.00
+0.60
1
14503
10:17:53
84.90
85.00
84.90
+0.50
1
14502
10:17:46
84.90
85.00
84.90
+0.50
1
14501
10:17:45
84.90
85.00
84.90
+0.50
5
14500
10:17:43
84.90
85.00
85.00
+0.60
1
14495
10:17:17
84.90
85.00
84.90
+0.50
1
14494
10:17:03
84.90
85.00
85.00
+0.60
1
14493
10:17:00
84.90
85.00
85.00
+0.60
1
14492
10:16:58
84.90
85.00
85.00
+0.60
1
14491
10:16:56
84.90
85.00
85.00
+0.60
1
14490
10:16:54
84.90
85.00
85.00
+0.60
1
14489
10:16:53
84.90
85.00
85.00
+0.60
1
14488
10:16:52
84.90
85.00
85.00
+0.60
1
14487
10:16:50
84.90
85.00
85.00
+0.60
1
14486
10:16:49
84.90
85.00
85.00
+0.60
1
14485
10:16:47
84.90
85.00
85.00
+0.60
3
14484
10:16:46
84.90
85.00
85.00
+0.60
2
14481
10:16:46
84.90
85.00
85.00
+0.60
1
14479
10:16:45
84.90
85.00
85.00
+0.60
1
14478
10:16:44
84.90
85.00
85.00
+0.60
1
14477
10:16:43
84.90
85.00
85.00
+0.60
1
14476
10:16:39
84.90
85.00
84.90
+0.50
1
14475
10:16:37
84.90
85.00
85.00
+0.60
1
14474
10:16:34
84.90
85.00
85.00
+0.60
1
14473
10:16:34
84.90
85.00
85.00
+0.60
1
14472
10:16:32
84.90
85.00
85.00
+0.60
1
14471
10:16:29
84.90
85.00
85.00
+0.60
1
14470
10:16:27
84.90
85.00
85.00
+0.60
5
14469
10:16:20
84.90
85.00
85.00
+0.60
1
14464
10:16:17
84.90
85.00
85.00
+0.60
1
14463
10:16:16
84.90
85.00
85.00
+0.60
1
14462
10:16:11
84.90
85.00
85.00
+0.60
1
14461
10:16:07
84.90
85.00
85.00
+0.60
10
14460
10:16:00
84.90
85.00
84.90
+0.50
1
14450
10:15:59
84.80
84.90
84.90
+0.50
1
14449
10:15:58
84.80
84.90
84.90
+0.50
2
14448
10:15:56
84.80
84.90
84.90
+0.50
1
14446
10:15:55
84.80
84.90
84.90
+0.50
1
14445
10:15:55
84.80
84.90
84.90
+0.50
3
14444
10:15:53
84.80
84.90
84.90
+0.50
1
14441
10:15:49
84.80
84.90
84.90
+0.50
1
14440
10:15:47
84.80
84.90
84.90
+0.50
2
14439
10:15:46
84.80
84.90
84.90
+0.50
1
14437
10:15:45
84.80
84.90
84.80
+0.40
2
14436
10:15:39
84.80
84.90
84.90
+0.50
1
14434
10:15:35
84.80
84.90
84.80
+0.40
2
14433
10:15:21
84.80
84.90
84.90
+0.50
1
14431
10:15:21
84.80
84.90
84.90
+0.50
1
14430
10:15:20
84.80
84.90
84.80
+0.40
1
14429
10:15:19
84.80
84.90
84.80
+0.40
6
14428
10:15:16
84.80
84.90
84.80
+0.40
1
14422
10:15:13
84.80
84.90
84.90
+0.50
1
14421
10:15:03
84.80
84.90
84.90
+0.50
1
14420
10:14:59
84.80
84.90
84.90
+0.50
1
14419
10:14:58
84.80
84.90
84.90
+0.50
1
14418
10:14:57
84.80
84.90
84.90
+0.50
1
14417
10:14:54
84.80
84.90
84.90
+0.50
1
14416
10:14:54
84.80
84.90
84.90
+0.50
2
14415
10:14:53
84.80
84.90
84.90
+0.50
1
14413
10:14:44
84.80
84.90
84.90
+0.50
2
14412
10:14:41
84.80
84.90
84.90
+0.50
1
14410
10:14:40
84.80
84.90
84.90
+0.50
1
14409
10:14:37
84.80
84.90
84.80
+0.40
1
14408
10:14:33
84.90
85.00
84.90
+0.50
6
14407
10:14:27
84.90
85.00
84.90
+0.50
1
14401
10:14:24
84.80
84.90
84.90
+0.50
1
14400
10:14:21
84.80
84.90
84.90
+0.50
2
14399
10:14:17
84.80
84.90
84.90
+0.50
5
14397
10:14:11
84.80
84.90
84.90
+0.50
1
14392
10:14:08
84.80
84.90
84.80
+0.40
3
14391
10:14:08
84.80
84.90
84.80
+0.40
1
14388
10:14:07
84.80
84.90
84.90
+0.50
1
14387
10:14:06
84.80
84.90
84.80
+0.40
3
14386
10:14:04
84.80
84.90
84.80
+0.40
2
14383
10:14:02
84.70
84.90
84.70
+0.30
1
14381
10:14:02
84.70
84.90
84.70
+0.30
1
14380
10:14:02
84.80
84.90
84.70
+0.30
8
14379
10:14:02
84.80
84.90
84.80
+0.40
2
14371
10:13:59
84.70
84.80
84.80
+0.40
1
14369
10:13:57
84.70
84.80
84.80
+0.40
4
14368
10:13:55
84.70
84.80
84.80
+0.40
1
14364
10:13:55
84.70
84.80
84.80
+0.40
1
14363
10:13:54
84.70
84.80
84.80
+0.40
5
14362
10:13:53
84.80
84.90
84.80
+0.40
1
14357
10:13:52
84.80
84.90
84.80
+0.40
2
14356
10:13:52
84.80
84.90
84.80
+0.40
1
14354
10:13:52
84.80
84.90
84.80
+0.40
1
14353
10:13:52
84.80
84.90
84.80
+0.40
1
14352
10:13:51
84.80
84.90
84.90
+0.50
1
14351
10:13:50
84.80
84.90
84.80
+0.40
1
14350
10:13:49
84.80
84.90
84.80
+0.40
2
14349
10:13:49
84.80
84.90
84.80
+0.40
3
14347
10:13:48
84.80
84.90
84.80
+0.40
3
14344
10:13:46
84.80
84.90
84.80
+0.40
9
14341
10:13:46
84.80
84.90
84.80
+0.40
1
14332
10:13:45
84.80
84.90
84.80
+0.40
1
14331
10:13:37
84.80
84.90
84.80
+0.40
1
14330
10:13:36
84.80
84.90
84.90
+0.50
1
14329
10:13:32
84.80
84.90
84.80
+0.40
1
14328
10:13:31
84.80
84.90
84.90
+0.50
1
14327
10:13:30
84.80
85.00
84.80
+0.40
1
14326
10:13:30
84.80
85.00
84.80
+0.40
5
14325
10:13:30
84.90
85.00
84.80
+0.40
4
14320
10:13:30
84.90
85.00
84.90
+0.50
1
14316
10:13:30
84.90
85.00
84.90
+0.50
5
14315
10:13:28
84.90
85.00
84.90
+0.50
4
14310
10:13:28
84.90
85.00
84.90
+0.50
20
14306
10:13:25
84.90
85.00
84.90
+0.50
1
14286
10:13:25
84.90
85.00
84.90
+0.50
1
14285
10:13:23
84.90
85.00
84.90
+0.50
1
14284
10:13:22
84.90
85.00
85.00
+0.60
1
14283
10:13:20
84.90
85.00
84.90
+0.50
3
14282
10:13:19
84.90
85.00
84.90
+0.50
5
14279
10:13:19
84.90
85.00
84.90
+0.50
1
14274
10:13:15
84.90
85.00
84.90
+0.50
3
14273
10:13:14
84.90
85.00
84.90
+0.50
1
14270
10:13:05
84.90
85.00
84.90
+0.50
1
14269
10:13:01
84.90
85.00
85.00
+0.60
3
14268
10:12:59
84.90
85.00
84.90
+0.50
1
14265
10:12:59
84.90
85.00
84.90
+0.50
2
14264
10:12:58
84.90
85.10
84.90
+0.50
1
14262
10:12:58
84.90
85.10
84.90
+0.50
1
14261
10:12:56
84.90
85.10
84.90
+0.50
3
14260
10:12:56
84.90
85.10
84.90
+0.50
2
14257
10:12:56
84.90
85.10
84.90
+0.50
1
14255
10:12:56
84.90
85.10
84.90
+0.50
1
14254
10:12:56
84.90
85.10
84.90
+0.50
2
14253
10:12:56
84.90
85.10
84.90
+0.50
1
14251
10:12:56
84.90
85.10
84.90
+0.50
1
14250
10:12:55
85.00
85.10
85.00
+0.60
5
14249
10:12:55
85.00
85.10
85.00
+0.60
24
14244
10:12:55
85.00
85.10
85.00
+0.60
5
14220
10:12:55
85.00
85.10
85.00
+0.60
12
14215
10:12:55
85.00
85.10
85.00
+0.60
2
14203
10:12:51
85.00
85.10
85.00
+0.60
5
14201
10:12:49
85.00
85.10
85.00
+0.60
2
14196
10:12:41
85.00
85.10
85.00
+0.60
2
14194
10:12:41
85.00
85.10
85.00
+0.60
2
14192
10:12:40
85.00
85.10
85.00
+0.60
1
14190
10:12:37
85.00
85.10
85.00
+0.60
5
14189
10:12:34
85.00
85.10
85.00
+0.60
10
14184
10:12:32
85.00
85.10
85.00
+0.60
7
14174
10:12:30
85.00
85.10
85.00
+0.60
1
14167
10:12:29
85.00
85.10
85.00
+0.60
1
14166
10:12:27
85.00
85.10
85.00
+0.60
2
14165
10:12:24
85.00
85.10
85.00
+0.60
5
14163
10:12:15
85.00
85.10
85.00
+0.60
1
14158
10:12:15
85.00
85.10
85.00
+0.60
1
14157
10:12:03
85.00
85.10
85.00
+0.60
1
14156
10:11:59
85.00
85.10
85.10
+0.70
1
14155
10:11:54
85.00
85.10
85.10
+0.70
16
14154
10:11:54
85.00
85.10
85.00
+0.60
3
14138
10:11:52
85.00
85.10
85.00
+0.60
3
14135
10:11:42
85.00
85.10
85.00
+0.60
3
14132
10:11:41
85.00
85.10
85.00
+0.60
2
14129
10:11:36
85.00
85.10
85.00
+0.60
6
14127
10:11:36
85.00
85.10
85.00
+0.60
1
14121
10:11:35
85.00
85.10
85.10
+0.70
1
14120
10:11:31
85.00
85.10
85.00
+0.60
1
14119
10:11:31
85.00
85.10
85.00
+0.60
2
14118
10:11:25
85.00
85.10
85.10
+0.70
1
14116
10:11:24
85.00
85.10
85.00
+0.60
1
14115
10:11:24
85.00
85.10
85.00
+0.60
1
14114
10:11:16
85.00
85.10
85.00
+0.60
3
14113
10:11:16
85.00
85.10
85.00
+0.60
1
14110
10:11:16
85.00
85.10
85.10
+0.70
1
14109
10:11:15
85.00
85.10
85.00
+0.60
3
14108
10:11:15
85.00
85.10
85.00
+0.60
3
14105
10:11:15
85.00
85.10
85.10
+0.70
1
14102
10:11:14
85.10
85.20
85.10
+0.70
1
14101
10:11:10
85.10
85.20
85.10
+0.70
6
14100
10:11:10
85.10
85.20
85.10
+0.70
5
14094
10:11:07
85.10
85.20
85.10
+0.70
5
14089
10:11:07
85.10
85.20
85.10
+0.70
1
14084
10:11:00
85.10
85.20
85.10
+0.70
1
14083
10:10:59
85.10
85.20
85.20
+0.80
1
14082
10:10:57
85.10
85.20
85.20
+0.80
1
14081
10:10:50
85.10
85.30
85.10
+0.70
1
14080
10:10:49
85.10
85.30
85.10
+0.70
1
14079
10:10:49
85.10
85.30
85.10
+0.70
1
14078
10:10:49
85.10
85.30
85.10
+0.70
1
14077
10:10:49
85.20
85.30
85.20
+0.80
1
14076
10:10:48
85.20
85.30
85.20
+0.80
17
14075
10:10:48
85.20
85.30
85.20
+0.80
1
14058
10:10:48
85.20
85.30
85.20
+0.80
1
14057
10:10:44
85.20
85.30
85.20
+0.80
1
14056
10:10:40
85.20
85.30
85.20
+0.80
1
14055
10:10:40
85.20
85.30
85.20
+0.80
2
14054
10:10:40
85.20
85.30
85.20
+0.80
1
14052
10:10:40
85.20
85.30
85.20
+0.80
5
14051
10:10:40
85.30
85.40
85.30
+0.90
7
14046
10:10:40
85.30
85.40
85.30
+0.90
27
14039
10:10:40
85.30
85.40
85.30
+0.90
12
14012
10:10:39
85.30
85.40
85.30
+0.90
1
14000
10:10:30
85.30
85.40
85.40
+1.00
1
13999
10:10:18
85.40
85.50
85.40
+1.00
6
13998
10:10:18
85.40
85.50
85.40
+1.00
1
13992
10:10:12
85.40
85.50
85.40
+1.00
10
13991
10:10:03
85.40
85.50
85.50
+1.10
1
13981
10:09:49
85.40
85.50
85.50
+1.10
1
13980
10:09:40
85.40
85.50
85.40
+1.00
1
13979
10:09:38
85.40
85.50
85.40
+1.00
2
13978
10:09:29
85.40
85.50
85.40
+1.00
1
13976
10:09:29
85.40
85.50
85.50
+1.10
1
13975
10:09:28
85.40
85.50
85.50
+1.10
1
13974
10:09:26
85.40
85.50
85.50
+1.10
5
13973
10:09:22
85.40
85.50
85.40
+1.00
2
13968
10:09:19
85.40
85.50
85.50
+1.10
1
13966
10:09:18
85.40
85.50
85.50
+1.10
1
13965
10:09:09
85.40
85.50
85.50
+1.10
1
13964
10:09:09
85.40
85.50
85.40
+1.00
1
13963
10:09:00
85.40
85.50
85.40
+1.00
1
13962
10:08:59
85.40
85.50
85.50
+1.10
2
13961
10:08:59
85.30
85.50
85.50
+1.10
1
13959
10:08:58
85.30
85.40
85.40
+1.00
35
13958
10:08:58
85.30
85.40
85.40
+1.00
10
13923
10:08:49
85.30
85.40
85.40
+1.00
1
13913
10:08:49
85.30
85.40
85.40
+1.00
1
13912
10:08:39
85.30
85.40
85.40
+1.00
1
13911
10:08:33
85.30
85.40
85.40
+1.00
1
13910
10:08:31
85.30
85.40
85.40
+1.00
1
13909
10:08:28
85.30
85.40
85.40
+1.00
1
13908
10:08:18
85.30
85.40
85.40
+1.00
1
13907
10:08:08
85.30
85.40
85.40
+1.00
1
13906
10:08:01
85.30
85.40
85.40
+1.00
1
13905
10:07:58
85.30
85.40
85.40
+1.00
1
13904
10:07:58
85.30
85.40
85.40
+1.00
1
13903
10:07:56
85.30
85.40
85.40
+1.00
1
13902
10:07:53
85.30
85.40
85.40
+1.00
8
13901
10:07:51
85.30
85.40
85.40
+1.00
3
13893
10:07:48
85.30
85.40
85.40
+1.00
1
13890
10:07:43
85.30
85.40
85.40
+1.00
1
13889
10:07:40
85.30
85.40
85.30
+0.90
1
13888
10:07:38
85.30
85.40
85.40
+1.00
1
13887
10:07:30
85.30
85.40
85.30
+0.90
1
13886
10:07:28
85.30
85.40
85.40
+1.00
1
13885
10:07:23
85.30
85.40
85.40
+1.00
1
13884
10:07:21
85.30
85.40
85.30
+0.90
1
13883
10:07:19
85.30
85.40
85.40
+1.00
1
13882
10:07:18
85.30
85.40
85.40
+1.00
1
13881
10:07:08
85.30
85.40
85.40
+1.00
1
13880
10:07:08
85.30
85.40
85.40
+1.00
1
13879
10:07:07
85.30
85.40
85.40
+1.00
1
13878
10:07:03
85.30
85.40
85.40
+1.00
5
13877
10:07:03
85.30
85.40
85.40
+1.00
1
13872
10:07:02
85.30
85.40
85.30
+0.90
2
13871
10:07:02
85.30
85.40
85.30
+0.90
1
13869
10:07:02
85.30
85.40
85.30
+0.90
1
13868
10:07:02
85.40
85.50
85.40
+1.00
22
13867
10:07:00
85.40
85.50
85.40
+1.00
1
13845
10:07:00
85.40
85.50
85.50
+1.10
11
13844
10:06:57
85.40
85.50
85.50
+1.10
1
13833
10:06:54
85.40
85.50
85.50
+1.10
5
13832
10:06:51
85.40
85.50
85.50
+1.10
1
13827
10:06:44
85.40
85.50
85.40
+1.00
1
13826
10:06:42
85.40
85.50
85.40
+1.00
1
13825
10:06:41
85.40
85.50
85.50
+1.10
10
13824
10:06:37
85.40
85.50
85.40
+1.00
2
13814
10:06:37
85.40
85.50
85.50
+1.10
1
13812
10:06:35
85.40
85.50
85.40
+1.00
2
13811
10:06:35
85.40
85.50
85.40
+1.00
2
13809
10:06:27
85.40
85.50
85.40
+1.00
1
13807
10:06:27
85.40
85.50
85.50
+1.10
1
13806
10:06:25
85.40
85.50
85.40
+1.00
2
13805
10:06:25
85.30
85.40
85.40
+1.00
2
13803
10:06:24
85.30
85.40
85.40
+1.00
5
13801
10:06:17
85.30
85.40
85.40
+1.00
1
13796
10:06:15
85.20
85.30
85.30
+0.90
1
13795
10:06:13
85.20
85.30
85.30
+0.90
1
13794
10:06:11
85.20
85.30
85.30
+0.90
1
13793
10:06:10
85.20
85.30
85.30
+0.90
1
13792
10:06:01
85.20
85.30
85.20
+0.80
1
13791
10:06:01
85.20
85.30
85.30
+0.90
1
13790
10:06:00
85.20
85.30
85.30
+0.90
1
13789
10:05:57
85.10
85.30
85.30
+0.90
1
13788
10:05:56
85.10
85.20
85.20
+0.80
1
13787
10:05:52
85.10
85.30
85.30
+0.90
1
13786
10:05:50
85.10
85.20
85.20
+0.80
1
13785
10:05:48
85.20
85.30
85.20
+0.80
1
13784
10:05:43
85.10
85.20
85.20
+0.80
22
13783
10:05:43
85.10
85.20
85.20
+0.80
20
13761
10:05:37
85.10
85.20
85.20
+0.80
1
13741
10:05:31
85.10
85.20
85.20
+0.80
1
13740
10:05:29
85.10
85.20
85.10
+0.70
1
13739
10:05:26
85.10
85.20
85.20
+0.80
1
13738
10:05:21
85.10
85.20
85.20
+0.80
2
13737
10:05:16
85.10
85.20
85.10
+0.70
1
13735
10:05:09
85.10
85.20
85.10
+0.70
1
13734
10:05:05
85.00
85.20
85.00
+0.60
1
13733
10:05:01
85.00
85.10
85.10
+0.70
1
13732
10:04:59
85.00
85.10
85.10
+0.70
2
13731
10:04:59
85.00
85.10
85.10
+0.70
2
13729
10:04:58
85.00
85.10
85.10
+0.70
1
13727
10:04:58
85.00
85.10
85.10
+0.70
1
13726
10:04:57
85.00
85.10
85.10
+0.70
1
13725
10:04:56
85.00
85.10
85.10
+0.70
4
13724
10:04:54
85.00
85.10
85.10
+0.70
1
13720
10:04:52
85.00
85.10
85.10
+0.70
1
13719
10:04:51
85.00
85.10
85.10
+0.70
1
13718
10:04:48
85.00
85.10
85.10
+0.70
1
13717
10:04:45
85.00
85.10
85.10
+0.70
1
13716
10:04:43
85.00
85.10
85.10
+0.70
1
13715
10:04:43
85.00
85.10
85.10
+0.70
1
13714
10:04:40
85.00
85.10
85.00
+0.60
2
13713
10:04:30
85.00
85.10
85.10
+0.70
1
13711
10:04:26
85.00
85.10
85.00
+0.60
1
13710
10:04:23
85.00
85.10
85.00
+0.60
1
13709
10:04:20
85.00
85.10
85.00
+0.60
1
13708
10:04:18
85.00
85.10
85.00
+0.60
3
13707
10:04:15
85.00
85.10
85.00
+0.60
1
13704
10:04:13
85.00
85.10
85.00
+0.60
1
13703
10:04:13
85.00
85.10
85.00
+0.60
2
13702
10:04:04
84.90
85.00
85.00
+0.60
5
13700
10:03:58
84.90
85.00
85.00
+0.60
3
13695
10:03:58
84.90
85.00
85.00
+0.60
2
13692
10:03:46
84.90
85.00
85.00
+0.60
1
13690
10:03:46
84.90
85.00
84.90
+0.50
1
13689
10:03:45
84.90
85.00
85.00
+0.60
2
13688
10:03:45
84.90
85.00
85.00
+0.60
1
13686
10:03:41
84.90
85.00
85.00
+0.60
1
13685
10:03:41
84.90
85.00
84.90
+0.50
1
13684
10:03:39
84.90
85.00
85.00
+0.60
1
13683
10:03:38
84.90
85.10
84.90
+0.50
6
13682
10:03:38
84.90
85.00
85.00
+0.60
3
13676
10:03:38
84.90
85.00
84.90
+0.50
2
13673
10:03:36
84.90
85.00
85.00
+0.60
1
13671
10:03:35
84.90
85.10
84.90
+0.50
1
13670
10:03:33
84.90
85.00
85.00
+0.60
1
13669
10:03:31
85.00
85.10
85.00
+0.60
1
13668
10:03:29
84.90
85.10
85.10
+0.70
1
13667
10:03:28
84.90
85.00
85.00
+0.60
4
13666
10:03:28
84.90
85.00
85.00
+0.60
1
13662
10:03:26
84.90
85.00
85.00
+0.60
1
13661
10:03:26
84.90
85.00
85.00
+0.60
2
13660
10:03:23
84.90
85.00
84.90
+0.50
1
13658
10:03:23
85.00
85.10
85.00
+0.60
2
13657
10:03:23
85.00
85.10
85.00
+0.60
1
13655
10:03:22
85.00
85.10
85.00
+0.60
2
13654
10:03:09
84.90
85.00
85.00
+0.60
5
13652
10:03:08
85.00
85.10
85.00
+0.60
1
13647
10:03:07
84.90
85.00
85.00
+0.60
1
13646
10:03:07
85.00
85.10
85.00
+0.60
2
13645
10:03:06
84.90
85.00
85.00
+0.60
1
13643
10:03:02
84.90
85.00
85.00
+0.60
1
13642
10:03:02
84.90
85.00
85.00
+0.60
1
13641
10:02:59
84.90
85.00
85.00
+0.60
2
13640
10:02:59
84.90
85.00
84.90
+0.50
4
13638
10:02:57
84.80
85.00
85.00
+0.60
7
13634
10:02:57
84.80
85.00
84.80
+0.40
1
13627
10:02:53
84.80
85.00
85.00
+0.60
7
13626
10:02:53
84.80
85.00
85.00
+0.60
3
13619
10:02:52
84.80
84.90
84.90
+0.50
1
13616
10:02:52
84.90
85.00
84.90
+0.50
1
13615
10:02:50
84.80
85.00
84.80
+0.40
1
13614
10:02:48
84.80
85.00
85.00
+0.60
1
13613
10:02:48
84.80
85.00
84.80
+0.40
1
13612
10:02:47
84.80
85.00
84.80
+0.40
5
13611
10:02:46
84.80
85.00
84.80
+0.40
1
13606
10:02:46
84.80
84.90
84.90
+0.50
1
13605
10:02:45
84.80
85.00
84.80
+0.40
6
13604
10:02:43
84.80
84.90
84.90
+0.50
1
13598
10:02:40
84.80
85.00
84.80
+0.40
1
13597
10:02:39
84.70
84.90
84.90
+0.50
2
13596
10:02:39
84.70
85.00
84.70
+0.30
5
13594
10:02:39
84.70
84.80
84.80
+0.40
1
13589
10:02:39
84.70
84.80
84.80
+0.40
1
13588
10:02:39
84.80
85.00
84.80
+0.40
3
13587
10:02:37
84.80
85.00
84.80
+0.40
1
13584
10:02:37
84.80
85.00
84.80
+0.40
2
13583
10:02:36
84.80
85.00
84.80
+0.40
10
13581
10:02:35
84.80
85.00
84.80
+0.40
1
13571
10:02:34
84.80
85.00
84.80
+0.40
2
13570
10:02:34
84.80
85.00
85.00
+0.60
1
13568
10:02:33
84.80
85.00
84.80
+0.40
1
13567
10:02:33
84.80
85.00
84.80
+0.40
1
13566
10:02:32
84.80
85.00
84.80
+0.40
1
13565
10:02:32
84.80
85.00
84.80
+0.40
1
13564
10:02:31
85.00
85.10
85.00
+0.60
1
13563
10:02:29
84.80
85.00
84.80
+0.40
1
13562
10:02:29
84.80
85.10
84.80
+0.40
4
13561
10:02:29
84.80
85.10
84.80
+0.40
1
13557
10:02:29
84.80
85.10
84.80
+0.40
5
13556
10:02:29
84.90
85.10
84.80
+0.40
24
13551
10:02:29
84.90
85.10
84.90
+0.50
20
13527
10:02:26
84.90
85.00
85.00
+0.60
5
13507
10:02:25
84.90
85.10
85.10
+0.70
1
13502
10:02:24
84.90
85.00
85.00
+0.60
11
13501
10:02:24
85.00
85.20
85.00
+0.60
4
13490
10:02:24
85.00
85.20
85.20
+0.80
1
13486
10:02:24
85.00
85.20
85.00
+0.60
2
13485
10:02:23
85.00
85.10
85.10
+0.70
1
13483
10:02:21
85.10
85.20
85.10
+0.70
6
13482
10:02:21
85.10
85.20
85.10
+0.70
1
13476
10:02:10
85.10
85.20
85.20
+0.80
1
13475
10:02:10
85.10
85.20
85.20
+0.80
1
13474
10:02:09
85.10
85.20
85.10
+0.70
1
13473
10:02:06
85.20
85.30
85.20
+0.80
1
13472
10:02:04
85.10
85.30
85.30
+0.90
2
13471
10:02:04
85.10
85.20
85.20
+0.80
1
13469
10:02:03
85.20
85.30
85.20
+0.80
1
13468
10:02:02
85.00
85.10
85.10
+0.70
1
13467
10:02:02
85.00
85.30
85.00
+0.60
1
13466
10:02:02
85.00
85.30
85.00
+0.60
1
13465
10:02:02
85.10
85.30
85.00
+0.60
1
13464
10:02:02
85.10
85.30
85.10
+0.70
1
13463
10:02:02
85.20
85.50
85.00
+0.60
114
13462
10:02:02
85.20
85.50
85.10
+0.70
41
13348
10:02:02
85.20
85.50
85.20
+0.80
1
13307
10:02:00
85.50
85.60
85.50
+1.10
11
13306
10:02:00
85.10
85.30
85.50
+1.10
11
13295
10:02:00
85.10
85.30
85.30
+0.90
3
13284
10:01:58
85.30
85.50
85.30
+0.90
1
13281
10:01:56
85.10
85.50
85.10
+0.70
1
13280
10:01:56
85.10
85.50
85.10
+0.70
1
13279
10:01:54
85.10
85.50
85.50
+1.10
1
13278
10:01:53
85.40
85.50
85.10
+0.70
8
13277
10:01:53
85.40
85.50
85.20
+0.80
39
13269
10:01:53
85.40
85.50
85.30
+0.90
21
13230
10:01:53
85.40
85.50
85.40
+1.00
10
13209
10:01:51
85.50
85.60
85.50
+1.10
13
13199
10:01:51
85.50
85.60
85.50
+1.10
3
13186
10:01:51
85.50
85.60
85.50
+1.10
3
13183
10:01:36
85.50
85.60
85.50
+1.10
1
13180
10:01:36
85.40
85.50
85.50
+1.10
6
13179
10:01:35
85.40
85.50
85.50
+1.10
1
13173
10:01:35
85.40
85.50
85.50
+1.10
1
13172
10:01:28
85.40
85.50
85.50
+1.10
1
13171
10:01:23
85.40
85.50
85.50
+1.10
1
13170
10:01:20
85.40
85.50
85.40
+1.00
2
13169
10:01:20
85.40
85.50
85.40
+1.00
5
13167
10:01:13
85.50
85.60
85.50
+1.10
1
13162
10:01:10
85.50
85.60
85.50
+1.10
1
13161
10:01:08
85.40
85.50
85.50
+1.10
1
13160
10:01:03
85.50
85.60
85.50
+1.10
1
13159
10:01:02
85.40
85.50
85.50
+1.10
4
13158
10:01:02
85.50
85.60
85.50
+1.10
2
13154
10:00:58
85.50
85.60
85.50
+1.10
1
13152
10:00:53
85.40
85.60
85.60
+1.20
1
13151
10:00:53
85.40
85.60
85.60
+1.20
1
13150
10:00:51
85.40
85.50
85.50
+1.10
3
13149
10:00:51
85.40
85.50
85.50
+1.10
1
13146
10:00:46
85.40
85.50
85.50
+1.10
1
13145
10:00:45
85.40
85.50
85.40
+1.00
1
13144
10:00:36
85.40
85.50
85.30
+0.90
1
13143
10:00:36
85.40
85.50
85.40
+1.00
19
13142
10:00:36
85.50
85.60
85.50
+1.10
1
13123
10:00:35
85.50
85.60
85.50
+1.10
1
13122
10:00:33
85.40
85.60
85.60
+1.20
1
13121
10:00:29
85.40
85.60
85.60
+1.20
1
13120
10:00:28
85.40
85.60
85.60
+1.20
2
13119
10:00:23
85.40
85.60
85.60
+1.20
1
13117
10:00:17
85.50
85.60
85.50
+1.10
2
13116
10:00:17
85.50
85.60
85.50
+1.10
1
13114
10:00:15
85.50
85.60
85.50
+1.10
1
13113
10:00:14
85.40
85.60
85.60
+1.20
1
13112
10:00:12
85.40
85.60
85.60
+1.20
1
13111
10:00:11
85.50
85.60
85.50
+1.10
1
13110
10:00:08
85.50
85.60
85.50
+1.10
1
13109
10:00:08
85.50
85.60
85.50
+1.10
5
13108
10:00:03
85.40
85.50
85.50
+1.10
1
13103
10:00:02
85.40
85.50
85.50
+1.10
1
13102
10:00:02
85.40
85.50
85.50
+1.10
1
13101
10:00:00
85.40
85.50
85.50
+1.10
1
13100
09:59:59
85.40
85.50
85.50
+1.10
1
13099
09:59:57
85.40
85.50
85.50
+1.10
1
13098
09:59:52
85.40
85.50
85.50
+1.10
2
13097
09:59:43
85.40
85.50
85.40
+1.00
1
13095
09:59:39
85.40
85.50
85.40
+1.00
1
13094
09:59:36
85.30
85.40
85.40
+1.00
9
13093
09:59:32
85.30
85.40
85.40
+1.00
1
13084
09:59:28
85.30
85.40
85.30
+0.90
1
13083
09:59:27
85.30
85.40
85.30
+0.90
1
13082
09:59:26
85.20
85.30
85.30
+0.90
12
13081
09:59:26
85.20
85.30
85.30
+0.90
6
13069
09:59:26
85.20
85.30
85.30
+0.90
3
13063
09:59:26
85.20
85.30
85.30
+0.90
1
13060
09:59:24
85.20
85.30
85.30
+0.90
1
13059
09:59:11
85.20
85.30
85.30
+0.90
2
13058
09:59:08
85.30
85.40
85.30
+0.90
1
13056
09:59:05
85.30
85.40
85.30
+0.90
1
13055
09:59:05
85.20
85.30
85.30
+0.90
1
13054
09:59:02
85.20
85.40
85.40
+1.00
1
13053
09:58:56
85.30
85.40
85.30
+0.90
1
13052
09:58:52
85.20
85.40
85.40
+1.00
1
13051
09:58:51
85.20
85.40
85.40
+1.00
1
13050
09:58:49
85.30
85.40
85.30
+0.90
3
13049
09:58:48
85.30
85.40
85.30
+0.90
2
13046
09:58:41
85.30
85.40
85.40
+1.00
1
13044
09:58:30
85.20
85.30
85.30
+0.90
7
13043
09:58:30
85.20
85.30
85.30
+0.90
1
13036
09:58:29
85.20
85.30
85.30
+0.90
5
13035
09:58:29
85.20
85.30
85.30
+0.90
2
13030
09:58:24
85.20
85.30
85.30
+0.90
1
13028
09:58:23
85.20
85.30
85.30
+0.90
1
13027
09:58:21
85.20
85.30
85.20
+0.80
9
13026
09:58:20
85.20
85.30
85.30
+0.90
1
13017
09:58:16
85.20
85.30
85.30
+0.90
2
13016
09:58:12
85.20
85.30
85.30
+0.90
1
13014
09:58:12
85.20
85.30
85.20
+0.80
1
13013
09:58:11
85.20
85.30
85.30
+0.90
1
13012
09:58:05
85.20
85.30
85.20
+0.80
2
13011
09:58:04
85.20
85.30
85.30
+0.90
1
13009
09:58:03
85.20
85.30
85.20
+0.80
1
13008
09:57:59
85.20
85.30
85.20
+0.80
6
13007
09:57:54
85.20
85.30
85.20
+0.80
1
13001
09:57:52
85.20
85.30
85.20
+0.80
1
13000
09:57:50
85.20
85.30
85.30
+0.90
2
12999
09:57:49
85.20
85.30
85.20
+0.80
1
12997
09:57:48
85.20
85.30
85.30
+0.90
1
12996
09:57:45
85.20
85.30
85.30
+0.90
1
12995
09:57:41
85.20
85.30
85.30
+0.90
1
12994
09:57:40
85.20
85.30
85.30
+0.90
1
12993
09:57:35
85.20
85.40
85.20
+0.80
2
12992
09:57:35
85.30
85.40
85.20
+0.80
1
12990
09:57:35
85.30
85.40
85.30
+0.90
3
12989
09:57:33
85.30
85.40
85.30
+0.90
1
12986
09:57:29
85.30
85.40
85.30
+0.90
3
12985
09:57:29
85.30
85.40
85.30
+0.90
1
12982
09:57:27
85.30
85.40
85.30
+0.90
1
12981
09:57:21
85.30
85.40
85.30
+0.90
2
12980
09:57:21
85.30
85.40
85.30
+0.90
1
12978
09:57:16
85.30
85.40
85.30
+0.90
4
12977
09:57:15
85.30
85.40
85.40
+1.00
2
12973
09:57:15
85.30
85.40
85.40
+1.00
1
12971
09:57:07
85.40
85.50
85.40
+1.00
2
12970
09:57:07
85.30
85.50
85.30
+0.90
20
12968
09:57:06
85.30
85.50
85.50
+1.10
1
12948
09:57:03
85.30
85.50
85.50
+1.10
1
12947
09:57:00
85.30
85.50
85.50
+1.10
1
12946
09:56:58
85.30
85.50
85.50
+1.10
1
12945
09:56:57
85.40
85.50
85.40
+1.00
7
12944
09:56:55
85.50
85.60
85.50
+1.10
16
12937
09:56:54
85.50
85.60
85.60
+1.20
1
12921
09:56:50
85.50
85.60
85.60
+1.20
1
12920
09:56:50
85.60
85.70
85.60
+1.20
21
12919
09:56:50
85.60
85.70
85.60
+1.20
4
12898
09:56:50
85.60
85.70
85.70
+1.30
1
12894
09:56:50
85.50
85.60
85.60
+1.20
4
12893
09:56:48
85.50
85.60
85.60
+1.20
1
12889
09:56:42
85.50
85.60
85.60
+1.20
1
12888
09:56:40
85.50
85.60
85.60
+1.20
1
12887
09:56:38
85.50
85.60
85.50
+1.10
2
12886
09:56:36
85.50
85.60
85.50
+1.10
2
12884
09:56:36
85.50
85.60
85.50
+1.10
1
12882
09:56:30
85.40
85.50
85.50
+1.10
7
12881
09:56:30
85.40
85.50
85.50
+1.10
1
12874
09:56:24
85.40
85.50
85.40
+1.00
2
12873
09:56:23
85.30
85.40
85.40
+1.00
13
12871
09:56:16
85.30
85.40
85.40
+1.00
1
12858
09:56:10
85.30
85.40
85.40
+1.00
1
12857
09:56:05
85.30
85.40
85.30
+0.90
5
12856
09:55:59
85.30
85.40
85.40
+1.00
1
12851
09:55:52
85.20
85.30
85.30
+0.90
6
12850
09:55:52
85.20
85.30
85.30
+0.90
5
12844
09:55:51
85.20
85.30
85.20
+0.80
1
12839
09:55:50
85.20
85.30
85.20
+0.80
1
12838
09:55:49
85.20
85.30
85.20
+0.80
1
12837
09:55:46
85.20
85.30
85.20
+0.80
1
12836
09:55:43
85.20
85.30
85.20
+0.80
2
12835
09:55:43
85.20
85.30
85.20
+0.80
1
12833
09:55:42
85.20
85.30
85.20
+0.80
1
12832
09:55:40
85.20
85.30
85.20
+0.80
1
12831
09:55:40
85.20
85.30
85.30
+0.90
5
12830
09:55:39
85.20
85.30
85.20
+0.80
1
12825
09:55:39
85.20
85.30
85.30
+0.90
1
12824
09:55:36
85.20
85.30
85.20
+0.80
4
12823
09:55:35
85.20
85.30
85.20
+0.80
1
12819
09:55:34
85.20
85.30
85.20
+0.80
1
12818
09:55:32
85.20
85.30
85.20
+0.80
1
12817
09:55:31
85.20
85.30
85.20
+0.80
1
12816
09:55:30
85.20
85.30
85.20
+0.80
7
12815
09:55:29
85.20
85.30
85.30
+0.90
1
12808
09:55:28
85.20
85.30
85.20
+0.80
1
12807
09:55:24
85.20
85.30
85.20
+0.80
1
12806
09:55:21
85.20
85.30
85.20
+0.80
3
12805
09:55:21
85.20
85.30
85.30
+0.90
1
12802
09:55:20
85.20
85.30
85.20
+0.80
1
12801
09:55:18
85.20
85.30
85.20
+0.80
10
12800
09:55:18
85.20
85.30
85.30
+0.90
1
12790
09:55:17
85.20
85.30
85.20
+0.80
20
12789
09:55:15
85.20
85.30
85.30
+0.90
5
12769
09:55:10
85.20
85.30
85.20
+0.80
3
12764
09:55:10
85.20
85.30
85.30
+0.90
10
12761
09:55:06
85.20
85.30
85.30
+0.90
1
12751
09:55:05
85.20
85.30
85.30
+0.90
3
12750
09:55:04
85.30
85.40
85.30
+0.90
2
12747
09:54:58
85.20
85.30
85.30
+0.90
1
12745
09:54:58
85.20
85.30
85.30
+0.90
1
12744
09:54:53
85.20
85.30
85.30
+0.90
2
12743
09:54:53
85.20
85.30
85.30
+0.90
5
12741
09:54:53
85.30
85.40
85.30
+0.90
3
12736
09:54:52
85.30
85.40
85.30
+0.90
1
12733
09:54:51
85.30
85.40
85.30
+0.90
1
12732
09:54:49
85.30
85.40
85.30
+0.90
1
12731
09:54:48
85.30
85.40
85.30
+0.90
1
12730
09:54:45
85.30
85.40
85.30
+0.90
1
12729
09:54:45
85.30
85.40
85.30
+0.90
10
12728
09:54:39
85.30
85.40
85.30
+0.90
1
12718
09:54:38
85.30
85.40
85.30
+0.90
1
12717
09:54:38
85.30
85.40
85.40
+1.00
1
12716
09:54:35
85.30
85.40
85.30
+0.90
1
12715
09:54:28
85.30
85.40
85.40
+1.00
1
12714
09:54:27
85.30
85.40
85.30
+0.90
3
12713
09:54:24
85.30
85.40
85.30
+0.90
1
12710
09:54:23
85.30
85.40
85.30
+0.90
5
12709
09:54:22
85.30
85.40
85.30
+0.90
1
12704
09:54:22
85.30
85.40
85.30
+0.90
4
12703
09:54:21
85.30
85.40
85.30
+0.90
1
12699
09:54:20
85.30
85.50
85.30
+0.90
1
12698
09:54:18
85.30
85.50
85.30
+0.90
2
12697
09:54:18
85.30
85.50
85.30
+0.90
1
12695
09:54:18
85.40
85.50
85.40
+1.00
1
12694
09:54:18
85.40
85.50
85.50
+1.10
1
12693
09:54:17
85.30
85.40
85.40
+1.00
9
12692
09:54:08
85.30
85.40
85.30
+0.90
3
12683
09:54:08
85.30
85.40
85.40
+1.00
1
12680
09:54:07
85.20
85.40
85.20
+0.80
3
12679
09:54:04
85.20
85.40
85.20
+0.80
5
12676
09:54:00
85.20
85.40
85.20
+0.80
2
12671
09:53:59
85.20
85.40
85.20
+0.80
1
12669
09:53:58
85.20
85.30
85.30
+0.90
1
12668
09:53:55
85.20
85.40
85.20
+0.80
2
12667
09:53:55
85.20
85.30
85.30
+0.90
1
12665
09:53:53
85.20
85.40
85.20
+0.80
1
12664
09:53:53
85.20
85.40
85.20
+0.80
7
12663
09:53:53
85.20
85.40
85.20
+0.80
2
12656
09:53:52
85.20
85.30
85.30
+0.90
4
12654
09:53:52
85.20
85.30
85.30
+0.90
2
12650
09:53:48
85.10
85.30
85.10
+0.70
1
12648
09:53:48
85.10
85.30
85.30
+0.90
1
12647
09:53:48
85.10
85.20
85.20
+0.80
12
12646
09:53:47
85.10
85.20
85.10
+0.70
1
12634
09:53:46
85.10
85.20
85.10
+0.70
4
12633
09:53:45
85.00
85.10
85.10
+0.70
1
12629
09:53:44
85.00
85.20
85.20
+0.80
5
12628
09:53:44
85.00
85.10
85.10
+0.70
10
12623
09:53:44
85.10
85.20
85.10
+0.70
1
12613
09:53:42
85.10
85.20
85.10
+0.70
1
12612
09:53:42
85.10
85.20
85.10
+0.70
1
12611
09:53:42
85.10
85.20
85.10
+0.70
20
12610
09:53:42
85.10
85.20
85.10
+0.70
3
12590
09:53:42
85.10
85.20
85.10
+0.70
1
12587
09:53:41
85.10
85.20
85.10
+0.70
1
12586
09:53:41
85.10
85.20
85.20
+0.80
2
12585
09:53:40
85.10
85.20
85.10
+0.70
1
12583
09:53:40
85.10
85.20
85.10
+0.70
3
12582
09:53:39
85.10
85.20
85.10
+0.70
2
12579
09:53:38
85.10
85.20
85.20
+0.80
1
12577
09:53:38
85.10
85.20
85.10
+0.70
1
12576
09:53:36
85.10
85.20
85.10
+0.70
1
12575
09:53:36
85.10
85.20
85.10
+0.70
1
12574
09:53:36
85.10
85.20
85.10
+0.70
1
12573
09:53:35
85.10
85.20
85.10
+0.70
1
12572
09:53:32
85.10
85.30
85.10
+0.70
1
12571
09:53:32
85.10
85.20
85.20
+0.80
1
12570
09:53:32
85.10
85.20
85.10
+0.70
2
12569
09:53:30
85.10
85.20
85.20
+0.80
1
12567
09:53:30
85.10
85.20
85.20
+0.80
2
12566
09:53:28
85.10
85.20
85.20
+0.80
1
12564
09:53:28
85.10
85.20
85.20
+0.80
2
12563
09:53:28
85.20
85.30
85.20
+0.80
2
12561
09:53:28
85.20
85.30
85.30
+0.90
1
12559
09:53:26
85.20
85.30
85.20
+0.80
3
12558
09:53:26
85.20
85.30
85.20
+0.80
3
12555
09:53:24
85.20
85.30
85.20
+0.80
1
12552
09:53:23
85.20
85.30
85.20
+0.80
1
12551
09:53:23
85.20
85.30
85.20
+0.80
4
12550
09:53:23
85.20
85.30
85.20
+0.80
1
12546
09:53:20
85.20
85.30
85.20
+0.80
1
12545
09:53:20
85.20
85.30
85.20
+0.80
3
12544
09:53:20
85.20
85.30
85.30
+0.90
1
12541
09:53:18
85.20
85.40
85.20
+0.80
1
12540
09:53:18
85.20
85.40
85.20
+0.80
1
12539
09:53:17
85.20
85.40
85.20
+0.80
2
12538
09:53:16
85.30
85.40
85.30
+0.90
1
12536
09:53:15
85.20
85.40
85.20
+0.80
1
12535
09:53:14
85.20
85.40
85.20
+0.80
2
12534
09:53:13
85.30
85.50
85.20
+0.80
2
12532
09:53:13
85.30
85.50
85.30
+0.90
2
12530
09:53:13
85.30
85.50
85.30
+0.90
1
12528
09:53:12
85.20
85.40
85.40
+1.00
2
12527
09:53:10
85.20
85.50
85.50
+1.10
5
12525
09:53:10
85.20
85.50
85.20
+0.80
1
12520
09:53:09
85.20
85.50
85.20
+0.80
1
12519
09:53:09
85.20
85.50
85.20
+0.80
2
12518
09:53:09
85.30
85.50
85.30
+0.90
13
12516
09:53:09
85.30
85.50
85.30
+0.90
1
12503
09:53:08
85.30
85.50
85.30
+0.90
1
12502
09:53:07
85.30
85.50
85.30
+0.90
1
12501
09:53:07
85.30
85.50
85.30
+0.90
3
12500
09:53:06
85.30
85.50
85.30
+0.90
1
12497
09:53:06
85.30
85.50
85.30
+0.90
1
12496
09:53:06
85.30
85.50
85.30
+0.90
1
12495
09:53:06
85.30
85.50
85.30
+0.90
1
12494
09:53:05
85.30
85.50
85.30
+0.90
1
12493
09:53:05
85.30
85.50
85.30
+0.90
1
12492
09:53:05
85.30
85.50
85.30
+0.90
1
12491
09:53:05
85.40
85.50
85.40
+1.00
26
12490
09:53:05
85.50
85.60
85.50
+1.10
58
12464
09:53:05
85.50
85.60
85.50
+1.10
34
12406
09:53:05
85.60
85.70
85.60
+1.20
26
12372
09:53:05
85.60
85.70
85.60
+1.20
1
12346
09:52:51
85.60
85.80
85.60
+1.20
1
12345
09:52:49
85.60
85.70
85.70
+1.30
1
12344
09:52:48
85.60
85.70
85.70
+1.30
1
12343
09:52:46
85.60
85.70
85.70
+1.30
3
12342
09:52:35
85.60
85.70
85.70
+1.30
2
12339
09:52:17
85.70
85.80
85.70
+1.30
6
12337
09:52:17
85.70
85.80
85.70
+1.30
9
12331
09:52:13
85.70
85.80
85.70
+1.30
1
12322
09:52:07
85.70
85.80
85.70
+1.30
5
12321
09:51:58
85.70
85.80
85.80
+1.40
2
12316
09:51:43
85.70
85.80
85.80
+1.40
1
12314
09:51:39
85.70
85.80
85.80
+1.40
1
12313
09:51:39
85.70
85.80
85.80
+1.40
1
12312
09:51:27
85.80
85.90
85.80
+1.40
2
12311
09:51:19
85.70
85.90
85.70
+1.30
1
12309
09:51:19
85.80
85.90
85.80
+1.40
2
12308
09:51:18
85.80
85.90
85.80
+1.40
1
12306
09:51:17
85.80
85.90
85.80
+1.40
1
12305
09:51:08
85.80
85.90
85.80
+1.40
10
12304
09:51:03
85.80
85.90
85.80
+1.40
1
12294
09:51:02
85.80
85.90
85.80
+1.40
2
12293
09:51:02
85.80
85.90
85.80
+1.40
2
12291
09:50:56
85.80
85.90
85.80
+1.40
1
12289
09:50:55
85.80
85.90
85.80
+1.40
1
12288
09:50:49
85.80
85.90
85.80
+1.40
1
12287
09:50:42
85.70
85.90
85.70
+1.30
1
12286
09:50:39
85.70
85.90
85.70
+1.30
1
12285
09:50:38
85.70
85.90
85.70
+1.30
1
12284
09:50:27
85.70
85.90
85.70
+1.30
2
12283
09:50:27
85.70
85.80
85.80
+1.40
1
12281
09:50:24
85.70
85.80
85.80
+1.40
2
12280
09:50:24
85.70
85.80
85.80
+1.40
1
12278
09:50:22
85.60
85.80
85.60
+1.20
5
12277
09:50:21
85.60
85.70
85.70
+1.30
16
12272
09:50:21
85.60
85.70
85.70
+1.30
1
12256
09:50:20
85.60
85.70
85.70
+1.30
1
12255
09:50:18
85.60
85.70
85.70
+1.30
2
12254
09:50:09
85.60
85.70
85.60
+1.20
2
12252
09:50:08
85.60
85.70
85.70
+1.30
2
12250
09:50:02
85.60
85.70
85.60
+1.20
1
12248
09:50:01
85.60
85.70
85.60
+1.20
1
12247
09:50:01
85.60
85.70
85.70
+1.30
3
12246
09:50:00
85.50
85.60
85.60
+1.20
2
12243
09:49:58
85.50
85.60
85.60
+1.20
10
12241
09:49:50
85.60
85.70
85.60
+1.20
14
12231
09:49:50
85.60
85.70
85.60
+1.20
1
12217
09:49:50
85.60
85.70
85.70
+1.30
2
12216
09:49:46
85.60
85.70
85.60
+1.20
1
12214
09:49:45
85.60
85.70
85.60
+1.20
20
12213
09:49:43
85.60
85.70
85.70
+1.30
1
12193
09:49:38
85.60
85.70
85.60
+1.20
3
12192
09:49:38
85.60
85.70
85.70
+1.30
1
12189
09:49:35
85.60
85.70
85.60
+1.20
1
12188
09:49:33
85.60
85.70
85.60
+1.20
1
12187
09:49:30
85.60
85.70
85.60
+1.20
1
12186
09:49:22
85.60
85.70
85.60
+1.20
1
12185
09:49:17
85.60
85.70
85.60
+1.20
2
12184
09:49:14
85.60
85.70
85.70
+1.30
2
12182
09:49:11
85.60
85.70
85.60
+1.20
1
12180
09:49:01
85.60
85.70
85.60
+1.20
1
12179
09:49:00
85.60
85.70
85.60
+1.20
1
12178
09:48:58
85.60
85.70
85.60
+1.20
4
12177
09:48:58
85.60
85.70
85.60
+1.20
1
12173
09:48:58
85.60
85.70
85.60
+1.20
4
12172
09:48:57
85.60
85.70
85.60
+1.20
1
12168
09:48:57
85.60
85.70
85.60
+1.20
1
12167
09:48:56
85.60
85.70
85.60
+1.20
2
12166
09:48:56
85.60
85.70
85.60
+1.20
1
12164
09:48:56
85.60
85.70
85.60
+1.20
5
12163
09:48:55
85.60
85.70
85.70
+1.30
2
12158
09:48:54
85.60
85.70
85.60
+1.20
1
12156
09:48:54
85.60
85.70
85.60
+1.20
3
12155
09:48:53
85.60
85.70
85.60
+1.20
2
12152
09:48:53
85.60
85.70
85.60
+1.20
1
12150
09:48:53
85.60
85.70
85.60
+1.20
10
12149
09:48:49
85.60
85.70
85.60
+1.20
5
12139
09:48:45
85.60
85.70
85.70
+1.30
1
12134
09:48:38
85.60
85.70
85.60
+1.20
2
12133
09:48:37
85.70
85.80
85.70
+1.30
1
12131
09:48:37
85.60
85.70
85.70
+1.30
1
12130
09:48:36
85.60
85.70
85.70
+1.30
1
12129
09:48:36
85.60
85.70
85.70
+1.30
5
12128
09:48:34
85.60
85.70
85.70
+1.30
1
12123
09:48:34
85.60
85.70
85.70
+1.30
2
12122
09:48:33
85.60
85.70
85.60
+1.20
1
12120
09:48:30
85.60
85.70
85.70
+1.30
3
12119
09:48:21
85.60
85.70
85.70
+1.30
1
12116
09:48:19
85.60
85.70
85.70
+1.30
2
12115
09:48:17
85.60
85.70
85.60
+1.20
1
12113
09:48:17
85.60
85.70
85.60
+1.20
1
12112
09:48:14
85.60
85.70
85.60
+1.20
1
12111
09:48:11
85.60
85.70
85.60
+1.20
4
12110
09:48:11
85.60
85.70
85.70
+1.30
1
12106
09:48:10
85.60
85.70
85.60
+1.20
2
12105
09:48:10
85.60
85.70
85.70
+1.30
1
12103
09:48:05
85.60
85.70
85.70
+1.30
1
12102
09:48:04
85.60
85.70
85.70
+1.30
1
12101
09:48:03
85.70
85.80
85.70
+1.30
7
12100
09:48:03
85.70
85.80
85.70
+1.30
40
12093
09:48:00
85.80
85.90
85.80
+1.40
2
12053
09:47:57
85.80
85.90
85.80
+1.40
1
12051
09:47:56
85.80
85.90
85.80
+1.40
4
12050
09:47:48
85.70
85.80
85.80
+1.40
2
12046
09:47:47
85.70
85.80
85.80
+1.40
1
12044
09:47:47
85.70
85.80
85.80
+1.40
1
12043
09:47:45
85.70
85.80
85.80
+1.40
1
12042
09:47:42
85.80
85.90
85.80
+1.40
1
12041
09:47:42
85.80
85.90
85.80
+1.40
1
12040
09:47:39
85.70
85.80
85.80
+1.40
2
12039
09:47:32
85.80
85.90
85.80
+1.40
1
12037
09:47:32
85.70
85.80
85.80
+1.40
1
12036
09:47:32
85.70
85.80
85.80
+1.40
1
12035
09:47:27
85.70
85.80
85.70
+1.30
1
12034
09:47:24
85.70
85.80
85.80
+1.40
2
12033
09:47:20
85.80
85.90
85.80
+1.40
8
12031
09:47:20
85.80
85.90
85.80
+1.40
2
12023
09:47:20
85.80
85.90
85.80
+1.40
1
12021
09:47:20
85.80
85.90
85.80
+1.40
5
12020
09:47:20
85.80
85.90
85.80
+1.40
5
12015
09:47:15
85.80
85.90
85.90
+1.50
1
12010
09:47:12
85.90
86.00
85.90
+1.50
1
12009
09:47:11
85.90
86.00
85.90
+1.50
20
12008
09:47:10
85.90
86.00
85.90
+1.50
4
11988
09:47:10
85.90
86.00
85.90
+1.50
1
11984
09:46:37
85.90
86.00
85.90
+1.50
1
11983
09:46:35
85.90
86.00
85.90
+1.50
1
11982
09:46:29
85.90
86.00
86.00
+1.60
2
11981
09:46:22
85.90
86.00
85.90
+1.50
1
11979
09:46:17
85.90
86.00
85.90
+1.50
1
11978
09:45:56
85.90
86.00
85.90
+1.50
2
11977
09:45:53
85.90
86.00
85.90
+1.50
1
11975
09:45:53
85.90
86.00
85.90
+1.50
1
11974
09:45:53
85.90
86.00
85.90
+1.50
1
11973
09:45:48
85.90
86.00
85.90
+1.50
2
11972
09:45:46
85.90
86.00
85.90
+1.50
2
11970
09:45:45
85.90
86.00
85.90
+1.50
1
11968
09:45:34
85.90
86.00
85.90
+1.50
1
11967
09:45:34
85.90
86.00
85.90
+1.50
1
11966
09:45:24
85.80
86.00
86.00
+1.60
1
11965
09:45:17
85.70
86.00
85.70
+1.30
1
11964
09:45:12
85.70
85.90
86.00
+1.60
1
11963
09:45:12
85.70
85.90
85.90
+1.50
2
11962
09:45:11
85.70
85.90
85.70
+1.30
1
11960
09:45:09
85.70
85.90
85.70
+1.30
1
11959
09:45:09
85.70
85.80
85.80
+1.40
5
11958
09:45:07
85.70
85.80
85.80
+1.40
3
11953
09:45:03
85.70
85.80
85.70
+1.30
1
11950
09:45:00
85.70
85.80
85.70
+1.30
1
11949
09:44:57
85.70
85.80
85.80
+1.40
1
11948
09:44:57
85.70
85.80
85.80
+1.40
1
11947
09:44:57
85.70
85.80
85.80
+1.40
2
11946
09:44:55
85.70
85.80
85.70
+1.30
1
11944
09:44:55
85.70
85.80
85.70
+1.30
1
11943
09:44:52
85.70
85.80
85.70
+1.30
1
11942
09:44:52
85.70
85.80
85.70
+1.30
5
11941
09:44:49
85.70
85.80
85.70
+1.30
1
11936
09:44:47
85.70
85.80
85.80
+1.40
1
11935
09:44:45
85.70
85.80
85.70
+1.30
1
11934
09:44:45
85.70
85.80
85.70
+1.30
10
11933
09:44:39
85.70
85.80
85.80
+1.40
2
11923
09:44:26
85.70
85.80
85.70
+1.30
5
11921
09:44:26
85.70
85.80
85.70
+1.30
1
11916
09:44:21
85.70
85.80
85.70
+1.30
1
11915
09:44:20
85.70
85.80
85.70
+1.30
6
11914
09:44:20
85.70
85.80
85.80
+1.40
2
11908
09:44:14
85.70
85.80
85.70
+1.30
1
11906
09:44:13
85.70
85.80
85.70
+1.30
1
11905
09:44:07
85.70
85.80
85.70
+1.30
1
11904
09:44:02
85.70
85.80
85.80
+1.40
2
11903
09:44:01
85.70
85.80
85.70
+1.30
2
11901
09:44:00
85.70
85.80
85.80
+1.40
1
11899
09:43:56
85.70
85.80
85.70
+1.30
8
11898
09:43:56
85.70
85.80
85.70
+1.30
2
11890
09:43:54
85.70
85.80
85.70
+1.30
3
11888
09:43:49
85.70
85.80
85.80
+1.40
1
11885
09:43:48
85.70
85.80
85.80
+1.40
2
11884
09:43:48
85.80
85.90
85.70
+1.30
1
11882
09:43:48
85.80
85.90
85.80
+1.40
3
11881
09:43:47
85.80
85.90
85.80
+1.40
1
11878
09:43:47
85.80
85.90
85.80
+1.40
1
11877
09:43:46
85.80
85.90
85.80
+1.40
1
11876
09:43:45
85.80
85.90
85.80
+1.40
26
11875
09:43:43
85.80
85.90
85.80
+1.40
2
11849
09:43:41
85.80
85.90
85.80
+1.40
1
11847
09:43:40
85.80
85.90
85.80
+1.40
1
11846
09:43:35
85.80
85.90
85.80
+1.40
1
11845
09:43:30
85.80
85.90
85.80
+1.40
1
11844
09:43:29
85.80
86.00
85.80
+1.40
10
11843
09:43:25
85.80
85.90
85.90
+1.50
2
11833
09:43:23
85.80
86.00
86.00
+1.60
1
11831
09:43:23
85.90
86.10
85.90
+1.50
10
11830
09:43:23
85.90
86.10
85.90
+1.50
2
11820
09:43:23
86.00
86.10
86.00
+1.60
40
11818
09:43:20
86.00
86.10
86.10
+1.70
1
11778
09:43:17
86.00
86.10
86.10
+1.70
1
11777
09:43:15
86.00
86.10
86.10
+1.70
1
11776
09:43:13
86.00
86.10
86.10
+1.70
1
11775
09:43:08
86.00
86.10
86.10
+1.70
1
11774
09:43:07
86.00
86.10
86.10
+1.70
2
11773
09:42:59
86.00
86.10
86.10
+1.70
1
11771
09:42:59
86.00
86.10
86.10
+1.70
1
11770
09:42:49
86.10
86.20
86.10
+1.70
2
11769
09:42:49
86.10
86.20
86.10
+1.70
2
11767
09:42:44
86.10
86.20
86.10
+1.70
1
11765
09:42:43
86.00
86.20
86.00
+1.60
2
11764
09:42:43
86.00
86.20
86.00
+1.60
2
11762
09:42:41
86.00
86.10
86.10
+1.70
10
11760
09:42:35
86.00
86.10
86.00
+1.60
2
11750
09:42:35
86.00
86.10
86.10
+1.70
5
11748
09:42:34
86.00
86.10
86.10
+1.70
1
11743
09:42:30
86.00
86.10
86.10
+1.70
2
11742
09:42:29
86.00
86.10
86.10
+1.70
3
11740
09:42:23
86.00
86.10
86.10
+1.70
1
11737
09:42:23
86.00
86.10
86.10
+1.70
3
11736
09:42:20
86.00
86.10
86.10
+1.70
1
11733
09:42:18
86.00
86.10
86.10
+1.70
1
11732
09:42:15
86.00
86.10
86.10
+1.70
2
11731
09:42:14
86.00
86.10
86.10
+1.70
1
11729
09:42:12
86.00
86.10
86.10
+1.70
2
11728
09:42:11
86.00
86.10
86.10
+1.70
1
11726
09:42:02
86.00
86.10
86.10
+1.70
3
11725
09:41:59
86.00
86.10
86.10
+1.70
1
11722
09:41:54
86.00
86.10
86.10
+1.70
2
11721
09:41:51
86.10
86.20
86.10
+1.70
15
11719
09:41:47
86.10
86.20
86.10
+1.70
1
11704
09:41:45
86.10
86.20
86.10
+1.70
1
11703
09:41:45
86.10
86.20
86.20
+1.80
1
11702
09:41:40
86.10
86.20
86.20
+1.80
2
11701
09:41:35
86.10
86.20
86.20
+1.80
2
11699
09:41:24
86.10
86.20
86.10
+1.70
8
11697
09:41:23
86.10
86.20
86.10
+1.70
2
11689
09:41:21
86.10
86.20
86.10
+1.70
10
11687
09:41:21
86.00
86.10
86.10
+1.70
1
11677
09:41:18
86.00
86.10
86.10
+1.70
1
11676
09:41:18
86.00
86.10
86.10
+1.70
1
11675
09:41:17
86.00
86.10
86.10
+1.70
2
11674
09:41:17
86.00
86.10
86.10
+1.70
2
11672
09:41:13
86.00
86.10
86.10
+1.70
1
11670
09:41:12
86.00
86.10
86.10
+1.70
1
11669
09:41:12
86.10
86.20
86.10
+1.70
1
11668
09:41:12
86.10
86.20
86.10
+1.70
1
11667
09:41:11
86.10
86.20
86.10
+1.70
21
11666
09:41:11
86.10
86.20
86.20
+1.80
1
11645
09:41:09
86.10
86.30
86.30
+1.90
1
11644
09:41:08
86.10
86.20
86.20
+1.80
1
11643
09:41:06
86.10
86.20
86.20
+1.80
1
11642
09:41:05
86.10
86.30
86.30
+1.90
1
11641
09:41:04
86.20
86.30
86.20
+1.80
2
11640
09:41:04
86.20
86.30
86.20
+1.80
1
11638
09:41:03
86.20
86.30
86.20
+1.80
1
11637
09:41:03
86.10
86.20
86.20
+1.80
2
11636
09:41:02
86.10
86.20
86.20
+1.80
2
11634
09:41:00
86.20
86.30
86.20
+1.80
1
11632
09:41:00
86.20
86.30
86.30
+1.90
1
11631
09:40:59
86.20
86.30
86.20
+1.80
3
11630
09:40:59
86.20
86.30
86.30
+1.90
2
11627
09:40:58
86.20
86.30
86.20
+1.80
1
11625
09:40:58
86.20
86.30
86.20
+1.80
1
11624
09:40:56
86.10
86.20
86.20
+1.80
8
11623
09:40:55
86.10
86.20
86.20
+1.80
1
11615
09:40:52
86.10
86.20
86.10
+1.70
1
11614
09:40:42
86.00
86.20
86.00
+1.60
1
11613
09:40:40
86.00
86.10
86.10
+1.70
3
11612
09:40:40
86.00
86.10
86.10
+1.70
2
11609
09:40:40
86.00
86.10
86.10
+1.70
5
11607
09:40:40
86.00
86.10
86.10
+1.70
1
11602
09:40:40
86.00
86.10
86.10
+1.70
2
11601
09:40:38
86.00
86.10
86.10
+1.70
1
11599
09:40:38
86.00
86.10
86.10
+1.70
1
11598
09:40:37
86.00
86.10
86.10
+1.70
1
11597
09:40:34
86.00
86.10
86.10
+1.70
4
11596
09:40:33
86.00
86.10
86.10
+1.70
1
11592
09:40:33
86.00
86.10
86.10
+1.70
2
11591
09:40:32
86.00
86.10
86.10
+1.70
2
11589
09:40:30
86.00
86.10
86.10
+1.70
2
11587
09:40:26
86.00
86.10
86.10
+1.70
2
11585
09:40:21
86.00
86.10
86.10
+1.70
2
11583
09:40:20
86.00
86.10
86.00
+1.60
3
11581
09:40:16
86.00
86.10
86.00
+1.60
1
11578
09:40:10
86.00
86.10
86.00
+1.60
10
11577
09:40:08
86.00
86.10
86.10
+1.70
1
11567
09:40:04
86.00
86.10
86.00
+1.60
1
11566
09:40:01
85.90
86.00
86.00
+1.60
12
11565
09:40:01
85.90
86.00
86.00
+1.60
8
11553
09:40:01
85.90
86.00
86.00
+1.60
17
11545
09:40:01
85.90
86.00
86.00
+1.60
2
11528
09:39:59
85.90
86.00
86.00
+1.60
1
11526
09:39:49
85.90
86.00
85.90
+1.50
1
11525
09:39:45
85.80
85.90
85.90
+1.50
11
11524
09:39:45
85.80
85.90
85.90
+1.50
5
11513
09:39:45
85.80
85.90
85.90
+1.50
1
11508
09:39:41
85.80
85.90
85.90
+1.50
1
11507
09:39:38
85.80
85.90
85.90
+1.50
2
11506
09:39:28
85.80
85.90
85.80
+1.40
1
11504
09:39:24
85.70
85.80
85.80
+1.40
1
11503
09:39:18
85.70
85.80
85.80
+1.40
11
11502
09:39:14
85.70
85.80
85.70
+1.30
1
11491
09:39:14
85.70
85.80
85.70
+1.30
1
11490
09:39:13
85.70
85.80
85.70
+1.30
1
11489
09:39:10
85.60
85.70
85.70
+1.30
4
11488
09:39:10
85.60
85.70
85.70
+1.30
2
11484
09:39:10
85.60
85.70
85.70
+1.30
1
11482
09:39:09
85.60
85.70
85.70
+1.30
1
11481
09:39:06
85.60
85.70
85.70
+1.30
4
11480
09:39:05
85.60
85.70
85.70
+1.30
2
11476
09:39:05
85.60
85.70
85.70
+1.30
1
11474
09:38:59
85.60
85.70
85.70
+1.30
3
11473
09:38:57
85.60
85.70
85.60
+1.20
2
11470
09:38:56
85.60
85.70
85.70
+1.30
1
11468
09:38:55
85.60
85.70
85.70
+1.30
1
11467
09:38:52
85.70
85.80
85.70
+1.30
2
11466
09:38:50
85.70
85.80
85.70
+1.30
1
11464
09:38:50
85.70
85.80
85.70
+1.30
5
11463
09:38:47
85.70
85.80
85.70
+1.30
2
11458
09:38:47
85.70
85.80
85.80
+1.40
1
11456
09:38:47
85.70
85.80
85.70
+1.30
1
11455
09:38:42
85.70
85.80
85.70
+1.30
3
11454
09:38:42
85.70
85.80
85.80
+1.40
2
11451
09:38:37
85.60
85.70
85.70
+1.30
1
11449
09:38:36
85.60
85.70
85.70
+1.30
2
11448
09:38:33
85.60
85.80
85.80
+1.40
5
11446
09:38:30
85.60
85.80
85.80
+1.40
1
11441
09:38:30
85.60
85.80
85.80
+1.40
1
11440
09:38:27
85.60
85.80
85.60
+1.20
2
11439
09:38:27
85.70
85.80
85.70
+1.30
19
11437
09:38:27
85.70
85.80
85.70
+1.30
1
11418
09:38:27
85.70
85.80
85.70
+1.30
1
11417
09:38:27
85.70
85.80
85.70
+1.30
6
11416
09:38:27
85.70
85.80
85.70
+1.30
32
11410
09:38:27
85.70
85.80
85.80
+1.40
1
11378
09:38:24
85.70
85.80
85.80
+1.40
2
11377
09:38:23
85.70
85.80
85.80
+1.40
1
11375
09:38:22
85.70
85.80
85.80
+1.40
1
11374
09:38:22
85.70
85.80
85.80
+1.40
1
11373
09:38:19
85.70
85.80
85.80
+1.40
3
11372
09:38:17
85.70
85.80
85.80
+1.40
1
11369
09:38:17
85.70
85.80
85.80
+1.40
1
11368
09:38:14
85.70
85.80
85.80
+1.40
1
11367
09:38:12
85.70
85.80
85.80
+1.40
1
11366
09:38:11
85.70
85.80
85.80
+1.40
1
11365
09:38:11
85.70
85.80
85.70
+1.30
6
11364
09:38:11
85.70
85.80
85.70
+1.30
2
11358
09:38:06
85.70
85.80
85.70
+1.30
1
11356
09:38:02
85.70
85.80
85.80
+1.40
1
11355
09:38:00
85.70
85.80
85.80
+1.40
3
11354
09:38:00
85.70
85.80
85.70
+1.30
1
11351
09:37:59
85.70
85.80
85.70
+1.30
1
11350
09:37:58
85.70
85.80
85.80
+1.40
1
11349
09:37:54
85.70
85.80
85.70
+1.30
1
11348
09:37:51
85.70
85.80
85.70
+1.30
2
11347
09:37:49
85.70
85.80
85.70
+1.30
1
11345
09:37:44
85.70
85.80
85.80
+1.40
1
11344
09:37:39
85.80
85.90
85.80
+1.40
8
11343
09:37:37
85.80
85.90
85.80
+1.40
1
11335
09:37:35
85.80
85.90
85.80
+1.40
1
11334
09:37:35
85.80
85.90
85.80
+1.40
1
11333
09:37:34
85.80
85.90
85.80
+1.40
1
11332
09:37:33
85.80
85.90
85.80
+1.40
1
11331
09:37:30
85.80
85.90
85.80
+1.40
1
11330
09:37:29
85.80
85.90
85.90
+1.50
1
11329
09:37:26
85.80
85.90
85.80
+1.40
1
11328
09:37:22
85.70
85.80
85.80
+1.40
1
11327
09:37:20
85.70
85.80
85.80
+1.40
1
11326
09:37:20
85.70
85.80
85.80
+1.40
1
11325
09:37:12
85.70
85.80
85.80
+1.40
1
11324
09:37:11
85.70
85.80
85.80
+1.40
2
11323
09:37:10
85.70
85.80
85.80
+1.40
1
11321
09:37:10
85.80
85.90
85.80
+1.40
2
11320
09:37:10
85.80
85.90
85.80
+1.40
19
11318
09:37:10
85.80
85.90
85.80
+1.40
2
11299
09:37:01
85.80
85.90
85.90
+1.50
1
11297
09:36:58
85.80
85.90
85.90
+1.50
1
11296
09:36:58
85.90
86.00
85.90
+1.50
13
11295
09:36:54
85.90
86.00
85.90
+1.50
1
11282
09:36:53
85.90
86.00
85.90
+1.50
1
11281
09:36:51
85.90
86.00
85.90
+1.50
1
11280
09:36:50
85.90
86.00
85.90
+1.50
2
11279
09:36:50
85.90
86.00
85.90
+1.50
1
11277
09:36:47
85.90
86.00
85.90
+1.50
4
11276
09:36:45
85.90
86.00
85.90
+1.50
1
11272
09:36:45
85.90
86.00
85.90
+1.50
3
11271
09:36:44
85.90
86.00
85.90
+1.50
5
11268
09:36:43
85.90
86.00
85.90
+1.50
1
11263
09:36:40
85.90
86.00
85.90
+1.50
1
11262
09:36:39
85.90
86.00
85.90
+1.50
3
11261
09:36:36
85.90
86.00
85.90
+1.50
2
11258
09:36:31
85.90
86.00
85.90
+1.50
1
11256
09:36:30
85.90
86.00
85.90
+1.50
4
11255
09:36:27
85.90
86.00
86.00
+1.60
2
11251
09:36:26
85.90
86.00
85.90
+1.50
1
11249
09:36:25
85.90
86.00
85.90
+1.50
1
11248
09:36:22
85.90
86.00
85.90
+1.50
1
11247
09:36:19
85.90
86.00
85.90
+1.50
3
11246
09:36:17
85.90
86.00
86.00
+1.60
1
11243
09:36:15
85.90
86.00
85.90
+1.50
2
11242
09:36:13
85.90
86.00
85.80
+1.40
3
11240
09:36:13
85.90
86.00
85.90
+1.50
1
11237
09:36:08
85.80
86.00
86.00
+1.60
5
11236
09:36:05
85.70
85.90
85.90
+1.50
1
11231
09:36:04
85.80
85.90
85.70
+1.30
6
11230
09:36:04
85.80
85.90
85.80
+1.40
4
11224
09:36:03
85.80
85.90
85.80
+1.40
1
11220
09:36:03
85.80
85.90
85.80
+1.40
2
11219
09:36:03
85.70
85.90
85.90
+1.50
1
11217
09:36:02
85.80
85.90
85.70
+1.30
3
11216
09:36:02
85.80
85.90
85.80
+1.40
7
11213
09:36:01
85.80
85.90
85.90
+1.50
3
11206
09:35:56
85.80
85.90
85.90
+1.50
1
11203
09:35:54
85.80
85.90
85.90
+1.50
1
11202
09:35:53
85.80
85.90
85.80
+1.40
1
11201
09:35:51
85.80
85.90
85.90
+1.50
2
11200
09:35:49
85.80
85.90
85.80
+1.40
2
11198
09:35:49
85.70
85.80
85.80
+1.40
3
11196
09:35:49
85.80
85.90
85.80
+1.40
2
11193
09:35:46
85.70
85.80
85.80
+1.40
5
11191
09:35:46
85.70
85.80
85.80
+1.40
13
11186
09:35:44
85.60
85.80
85.80
+1.40
10
11173
09:35:43
85.70
85.80
85.70
+1.30
5
11163
09:35:42
85.70
85.80
85.80
+1.40
1
11158
09:35:42
85.60
85.70
85.70
+1.30
2
11157
09:35:38
85.60
85.70
85.70
+1.30
11
11155
09:35:38
85.60
85.70
85.70
+1.30
1
11144
09:35:37
85.60
85.70
85.70
+1.30
3
11143
09:35:37
85.70
85.80
85.70
+1.30
2
11140
09:35:37
85.70
85.80
85.70
+1.30
2
11138
09:35:32
85.60
85.80
85.80
+1.40
1
11136
09:35:31
85.60
85.70
85.70
+1.30
1
11135
09:35:31
85.70
85.80
85.70
+1.30
5
11134
09:35:31
85.60
85.70
85.70
+1.30
1
11129
09:35:30
85.60
85.80
85.80
+1.40
1
11128
09:35:30
85.70
85.80
85.70
+1.30
1
11127
09:35:29
85.60
85.70
85.70
+1.30
1
11126
09:35:29
85.70
85.80
85.70
+1.30
1
11125
09:35:29
85.70
85.80
85.70
+1.30
2
11124
09:35:28
85.70
85.80
85.70
+1.30
1
11122
09:35:27
85.60
85.80
85.60
+1.20
5
11121
09:35:27
85.70
85.80
85.60
+1.20
20
11116
09:35:27
85.70
85.80
85.70
+1.30
32
11096
09:35:27
85.70
85.80
85.70
+1.30
1
11064
09:35:24
85.70
85.80
85.70
+1.30
1
11063
09:35:24
85.70
85.80
85.80
+1.40
1
11062
09:35:23
85.70
85.80
85.70
+1.30
1
11061
09:35:23
85.70
85.80
85.80
+1.40
4
11060
09:35:22
85.70
85.80
85.70
+1.30
4
11056
09:35:21
85.70
85.80
85.70
+1.30
1
11052
09:35:20
85.70
85.80
85.80
+1.40
1
11051
09:35:17
85.70
86.00
85.70
+1.30
1
11050
09:35:17
85.90
86.00
85.70
+1.30
7
11049
09:35:17
85.90
86.00
85.80
+1.40
33
11042
09:35:17
85.90
86.00
85.90
+1.50
10
11009
09:35:17
85.90
86.00
85.90
+1.50
3
10999
09:35:17
85.90
86.00
85.90
+1.50
10
10996
09:35:14
85.90
86.00
85.90
+1.50
1
10986
09:35:14
85.90
86.00
85.90
+1.50
1
10985
09:35:13
85.90
86.00
85.90
+1.50
1
10984
09:35:09
85.90
86.00
85.90
+1.50
1
10983
09:35:09
85.90
86.00
85.90
+1.50
7
10982
09:35:06
85.90
86.00
86.00
+1.60
2
10975
09:35:06
85.90
86.00
85.90
+1.50
2
10973
09:35:06
85.90
86.00
86.00
+1.60
1
10971
09:35:05
85.90
86.00
85.90
+1.50
1
10970
09:35:02
86.00
86.10
86.00
+1.60
1
10969
09:35:02
85.90
86.10
85.90
+1.50
1
10968
09:35:01
85.90
86.00
86.00
+1.60
10
10967
09:35:01
85.90
86.00
86.00
+1.60
1
10957
09:34:58
86.00
86.10
85.90
+1.50
1
10956
09:34:58
86.00
86.10
86.00
+1.60
14
10955
09:34:58
86.00
86.10
86.00
+1.60
8
10941
09:34:58
86.00
86.10
86.00
+1.60
1
10933
09:34:56
86.00
86.10
86.00
+1.60
1
10932
09:34:54
85.90
86.10
86.10
+1.70
2
10931
09:34:53
85.90
86.00
86.00
+1.60
1
10929
09:34:52
86.00
86.10
86.00
+1.60
1
10928
09:34:51
86.00
86.10
86.00
+1.60
1
10927
09:34:41
86.00
86.20
86.20
+1.80
1
10926
09:34:41
85.90
86.20
86.20
+1.80
1
10925
09:34:40
85.90
86.20
85.90
+1.50
5
10924
09:34:39
85.90
86.20
85.90
+1.50
1
10919
09:34:39
85.90
86.20
85.90
+1.50
1
10918
09:34:39
85.90
86.20
85.90
+1.50
1
10917
09:34:39
85.90
86.20
85.90
+1.50
1
10916
09:34:36
85.90
86.20
86.20
+1.80
1
10915
09:34:36
86.10
86.20
86.10
+1.70
1
10914
09:34:36
86.00
86.30
86.00
+1.60
58
10913
09:34:36
86.00
86.30
86.00
+1.60
25
10855
09:34:36
86.10
86.30
86.10
+1.70
35
10830
09:34:36
86.10
86.30
86.10
+1.70
32
10795
09:34:35
86.20
86.30
86.20
+1.80
44
10763
09:34:35
86.20
86.30
86.20
+1.80
10
10719
09:34:35
86.20
86.30
86.30
+1.90
2
10709
09:34:34
86.20
86.30
86.20
+1.80
1
10707
09:34:33
86.20
86.30
86.30
+1.90
1
10706
09:34:33
86.20
86.30
86.30
+1.90
1
10705
09:34:28
86.20
86.30
86.30
+1.90
1
10704
09:34:28
86.20
86.30
86.20
+1.80
1
10703
09:34:26
86.20
86.30
86.30
+1.90
5
10702
09:34:24
86.20
86.30
86.20
+1.80
1
10697
09:34:22
86.20
86.30
86.30
+1.90
1
10696
09:34:20
86.20
86.30
86.20
+1.80
5
10695
09:34:16
86.20
86.30
86.20
+1.80
1
10690
09:34:16
86.20
86.30
86.30
+1.90
2
10689
09:34:13
86.20
86.30
86.30
+1.90
2
10687
09:34:12
86.20
86.30
86.30
+1.90
1
10685
09:34:09
86.20
86.30
86.20
+1.80
1
10684
09:34:05
86.20
86.30
86.30
+1.90
1
10683
09:34:05
86.20
86.30
86.20
+1.80
1
10682
09:34:03
86.20
86.30
86.20
+1.80
5
10681
09:33:57
86.20
86.30
86.30
+1.90
2
10676
09:33:56
86.20
86.30
86.20
+1.80
3
10674
09:33:55
86.20
86.30
86.20
+1.80
3
10671
09:33:54
86.20
86.30
86.30
+1.90
1
10668
09:33:53
86.20
86.30
86.30
+1.90
2
10667
09:33:50
86.20
86.30
86.30
+1.90
1
10665
09:33:50
86.20
86.30
86.30
+1.90
1
10664
09:33:49
86.20
86.30
86.20
+1.80
10
10663
09:33:45
86.20
86.30
86.30
+1.90
1
10653
09:33:39
86.20
86.30
86.30
+1.90
1
10652
09:33:37
86.20
86.30
86.30
+1.90
3
10651
09:33:35
86.20
86.30
86.30
+1.90
1
10648
09:33:34
86.20
86.30
86.20
+1.80
1
10647
09:33:33
86.20
86.30
86.30
+1.90
1
10646
09:33:33
86.20
86.30
86.30
+1.90
1
10645
09:33:32
86.20
86.30
86.20
+1.80
1
10644
09:33:30
86.20
86.30
86.30
+1.90
15
10643
09:33:29
86.10
86.20
86.20
+1.80
2
10628
09:33:27
86.20
86.30
86.20
+1.80
3
10626
09:33:25
86.20
86.30
86.20
+1.80
1
10623
09:33:25
86.10
86.30
86.10
+1.70
5
10622
09:33:22
86.20
86.30
86.20
+1.80
2
10617
09:33:21
86.20
86.30
86.20
+1.80
1
10615
09:33:21
86.20
86.30
86.20
+1.80
2
10614
09:33:21
86.20
86.30
86.20
+1.80
2
10612
09:33:21
86.20
86.30
86.20
+1.80
5
10610
09:33:20
86.10
86.20
86.20
+1.80
1
10605
09:33:19
86.20
86.30
86.20
+1.80
3
10604
09:33:17
86.10
86.20
86.20
+1.80
2
10601
09:33:16
86.10
86.20
86.20
+1.80
1
10599
09:33:16
86.10
86.20
86.20
+1.80
1
10598
09:33:15
86.10
86.20
86.20
+1.80
1
10597
09:33:15
86.10
86.20
86.20
+1.80
5
10596
09:33:14
86.10
86.20
86.20
+1.80
1
10591
09:33:14
86.10
86.20
86.20
+1.80
1
10590
09:33:14
86.10
86.20
86.20
+1.80
2
10589
09:33:13
86.10
86.20
86.20
+1.80
1
10587
09:33:13
86.20
86.30
86.20
+1.80
5
10586
09:33:13
86.10
86.30
86.30
+1.90
1
10581
09:33:12
86.20
86.30
86.20
+1.80
1
10580
09:33:12
86.20
86.30
86.20
+1.80
2
10579
09:33:12
86.20
86.30
86.20
+1.80
1
10577
09:33:12
86.20
86.30
86.20
+1.80
7
10576
09:33:12
86.10
86.20
86.20
+1.80
3
10569
09:33:08
86.10
86.20
86.20
+1.80
1
10566
09:33:08
86.10
86.20
86.20
+1.80
2
10565
09:33:07
86.10
86.20
86.20
+1.80
1
10563
09:33:05
86.10
86.20
86.20
+1.80
1
10562
09:33:05
86.10
86.20
86.20
+1.80
1
10561
09:33:05
86.10
86.20
86.20
+1.80
1
10560
09:33:02
86.10
86.30
86.30
+1.90
1
10559
09:33:02
86.20
86.30
86.20
+1.80
7
10558
09:32:59
86.10
86.20
86.20
+1.80
4
10551
09:32:59
86.10
86.20
86.20
+1.80
1
10547
09:32:59
86.10
86.20
86.20
+1.80
2
10546
09:32:58
86.10
86.20
86.20
+1.80
1
10544
09:32:57
86.20
86.30
86.20
+1.80
2
10543
09:32:56
86.20
86.30
86.20
+1.80
1
10541
09:32:54
86.20
86.30
86.20
+1.80
1
10540
09:32:53
86.10
86.30
86.30
+1.90
1
10539
09:32:51
86.20
86.30
86.20
+1.80
1
10538
09:32:50
86.10
86.20
86.20
+1.80
1
10537
09:32:49
86.10
86.20
86.10
+1.70
1
10536
09:32:47
86.20
86.30
86.20
+1.80
1
10535
09:32:46
86.10
86.30
86.10
+1.70
1
10534
09:32:43
86.10
86.20
86.20
+1.80
1
10533
09:32:43
86.20
86.30
86.20
+1.80
2
10532
09:32:38
86.20
86.30
86.20
+1.80
1
10530
09:32:37
86.20
86.30
86.20
+1.80
10
10529
09:32:37
86.10
86.30
86.10
+1.70
5
10519
09:32:34
86.20
86.30
86.20
+1.80
1
10514
09:32:34
86.20
86.30
86.20
+1.80
1
10513
09:32:33
86.20
86.30
86.20
+1.80
1
10512
09:32:33
86.10
86.40
86.40
+2.00
2
10511
09:32:31
86.30
86.40
86.30
+1.90
1
10509
09:32:29
86.20
86.40
86.20
+1.80
1
10508
09:32:29
86.30
86.40
86.30
+1.90
1
10507
09:32:29
86.10
86.30
86.30
+1.90
1
10506
09:32:28
86.20
86.30
86.20
+1.80
29
10505
09:32:28
86.20
86.40
86.20
+1.80
5
10476
09:32:28
86.30
86.40
86.30
+1.90
8
10471
09:32:28
86.30
86.40
86.30
+1.90
1
10463
09:32:22
86.30
86.40
86.30
+1.90
1
10462
09:32:22
86.30
86.40
86.40
+2.00
1
10461
09:32:21
86.30
86.40
86.30
+1.90
14
10460
09:32:21
86.30
86.40
86.40
+2.00
1
10446
09:32:18
86.30
86.40
86.30
+1.90
4
10445
09:32:18
86.20
86.40
86.40
+2.00
3
10441
09:32:18
86.30
86.40
86.30
+1.90
2
10438
09:32:18
86.30
86.40
86.30
+1.90
1
10436
09:32:15
86.30
86.40
86.30
+1.90
1
10435
09:32:14
86.30
86.40
86.30
+1.90
1
10434
09:32:14
86.30
86.40
86.30
+1.90
2
10433
09:32:14
86.20
86.30
86.30
+1.90
3
10431
09:32:14
86.20
86.30
86.30
+1.90
1
10428
09:32:11
86.20
86.30
86.30
+1.90
1
10427
09:32:08
86.30
86.40
86.30
+1.90
2
10426
09:32:08
86.30
86.40
86.30
+1.90
1
10424
09:32:08
86.20
86.30
86.30
+1.90
2
10423
09:32:08
86.20
86.30
86.30
+1.90
1
10421
09:32:07
86.20
86.30
86.30
+1.90
1
10420
09:32:06
86.20
86.30
86.30
+1.90
1
10419
09:32:06
86.20
86.30
86.30
+1.90
1
10418
09:32:03
86.20
86.30
86.20
+1.80
1
10417
09:31:58
86.20
86.30
86.20
+1.80
6
10416
09:31:58
86.20
86.30
86.20
+1.80
1
10410
09:31:57
86.20
86.30
86.20
+1.80
1
10409
09:31:56
86.20
86.30
86.20
+1.80
2
10408
09:31:56
86.10
86.20
86.20
+1.80
1
10406
09:31:54
86.20
86.40
86.20
+1.80
1
10405
09:31:52
86.10
86.30
86.10
+1.70
1
10404
09:31:52
86.10
86.30
86.30
+1.90
2
10403
09:31:48
86.20
86.30
86.20
+1.80
2
10401
09:31:48
86.10
86.20
86.20
+1.80
1
10399
09:31:45
86.10
86.30
86.10
+1.70
2
10398
09:31:44
86.10
86.30
86.10
+1.70
1
10396
09:31:42
86.10
86.20
86.20
+1.80
1
10395
09:31:41
86.10
86.20
86.20
+1.80
1
10394
09:31:41
86.10
86.20
86.10
+1.70
2
10393
09:31:40
86.10
86.20
86.20
+1.80
1
10391
09:31:39
86.10
86.20
86.10
+1.70
1
10390
09:31:39
86.10
86.20
86.20
+1.80
2
10389
09:31:38
86.10
86.20
86.10
+1.70
2
10387
09:31:36
86.10
86.20
86.10
+1.70
1
10385
09:31:36
86.10
86.20
86.20
+1.80
5
10384
09:31:35
86.10
86.20
86.10
+1.70
5
10379
09:31:32
86.10
86.20
86.10
+1.70
1
10374
09:31:32
86.00
86.20
86.00
+1.60
1
10373
09:31:32
86.00
86.10
86.10
+1.70
1
10372
09:31:31
86.00
86.20
86.20
+1.80
1
10371
09:31:31
86.00
86.20
86.00
+1.60
1
10370
09:31:30
86.00
86.10
86.10
+1.70
2
10369
09:31:30
86.00
86.10
86.10
+1.70
1
10367
09:31:28
86.00
86.10
86.10
+1.70
1
10366
09:31:26
86.10
86.20
86.10
+1.70
2
10365
09:31:26
86.10
86.20
86.10
+1.70
15
10363
09:31:26
86.10
86.20
86.10
+1.70
1
10348
09:31:25
86.10
86.20
86.10
+1.70
5
10347
09:31:25
86.10
86.20
86.10
+1.70
1
10342
09:31:25
86.10
86.20
86.10
+1.70
2
10341
09:31:22
86.10
86.20
86.20
+1.80
1
10339
09:31:22
86.10
86.20
86.10
+1.70
2
10338
09:31:21
86.10
86.20
86.10
+1.70
1
10336
09:31:20
86.10
86.20
86.10
+1.70
1
10335
09:31:19
86.10
86.20
86.10
+1.70
1
10334
09:31:17
86.10
86.20
86.10
+1.70
1
10333
09:31:17
86.10
86.20
86.10
+1.70
1
10332
09:31:17
86.10
86.20
86.10
+1.70
1
10331
09:31:15
86.00
86.20
86.00
+1.60
6
10330
09:31:15
86.00
86.10
86.10
+1.70
1
10324
09:31:14
86.00
86.10
86.00
+1.60
1
10323
09:31:13
86.10
86.20
86.10
+1.70
2
10322
09:31:11
86.10
86.20
86.00
+1.60
1
10320
09:31:11
86.10
86.20
86.10
+1.70
1
10319
09:31:11
86.00
86.20
86.00
+1.60
1
10318
09:31:11
86.00
86.10
86.10
+1.70
1
10317
09:31:10
86.00
86.10
86.00
+1.60
1
10316
09:31:10
86.00
86.20
86.00
+1.60
1
10315
09:31:10
86.00
86.20
86.00
+1.60
4
10314
09:31:09
86.00
86.20
86.00
+1.60
1
10310
09:31:08
86.00
86.20
86.00
+1.60
1
10309
09:31:08
86.00
86.10
86.10
+1.70
2
10308
09:31:08
86.00
86.10
86.00
+1.60
1
10306
09:31:07
86.00
86.10
86.00
+1.60
1
10305
09:31:06
86.00
86.10
86.00
+1.60
5
10304
09:31:06
86.00
86.10
86.00
+1.60
1
10299
09:31:05
86.00
86.20
86.00
+1.60
1
10298
09:31:05
86.00
86.20
86.00
+1.60
1
10297
09:31:05
86.00
86.20
86.00
+1.60
1
10296
09:31:05
86.00
86.20
86.00
+1.60
1
10295
09:31:04
86.00
86.20
86.00
+1.60
1
10294
09:31:04
86.00
86.20
86.00
+1.60
47
10293
09:31:04
86.10
86.20
86.10
+1.70
4
10246
09:31:04
86.10
86.20
86.10
+1.70
1
10242
09:31:04
86.10
86.20
86.10
+1.70
1
10241
09:31:03
86.10
86.20
86.10
+1.70
5
10240
09:30:59
86.10
86.30
86.10
+1.70
5
10235
09:30:59
86.20
86.30
86.20
+1.80
8
10230
09:30:59
86.20
86.30
86.20
+1.80
1
10222
09:30:58
86.20
86.30
86.20
+1.80
5
10221
09:30:57
86.30
86.40
86.30
+1.90
9
10216
09:30:57
86.30
86.40
86.30
+1.90
6
10207
09:30:57
86.30
86.40
86.30
+1.90
10
10201
09:30:57
86.30
86.40
86.30
+1.90
1
10191
09:30:57
86.30
86.40
86.30
+1.90
1
10190
09:30:56
86.30
86.40
86.30
+1.90
8
10189
09:30:54
86.30
86.40
86.30
+1.90
2
10181
09:30:54
86.30
86.40
86.30
+1.90
14
10179
09:30:53
86.30
86.40
86.30
+1.90
3
10165
09:30:52
86.30
86.40
86.30
+1.90
1
10162
09:30:51
86.30
86.40
86.30
+1.90
4
10161
09:30:51
86.30
86.40
86.30
+1.90
16
10157
09:30:50
86.30
86.40
86.30
+1.90
1
10141
09:30:48
86.30
86.40
86.30
+1.90
1
10140
09:30:47
86.30
86.40
86.40
+2.00
1
10139
09:30:46
86.30
86.40
86.30
+1.90
1
10138
09:30:44
86.30
86.40
86.30
+1.90
1
10137
09:30:43
86.30
86.40
86.30
+1.90
2
10136
09:30:40
86.40
86.50
86.40
+2.00
4
10134
09:30:40
86.40
86.50
86.40
+2.00
1
10130
09:30:40
86.40
86.50
86.40
+2.00
1
10129
09:30:40
86.40
86.50
86.40
+2.00
4
10128
09:30:40
86.40
86.50
86.40
+2.00
1
10124
09:30:39
86.40
86.50
86.40
+2.00
1
10123
09:30:38
86.40
86.50
86.40
+2.00
3
10122
09:30:38
86.40
86.50
86.40
+2.00
6
10119
09:30:37
86.40
86.50
86.40
+2.00
1
10113
09:30:37
86.40
86.50
86.40
+2.00
10
10112
09:30:36
86.40
86.50
86.40
+2.00
2
10102
09:30:34
86.40
86.50
86.40
+2.00
1
10100
09:30:33
86.40
86.50
86.40
+2.00
3
10099
09:30:28
86.40
86.50
86.40
+2.00
5
10096
09:30:28
86.40
86.50
86.40
+2.00
5
10091
09:30:28
86.40
86.50
86.40
+2.00
5
10086
09:30:28
86.40
86.50
86.40
+2.00
5
10081
09:30:28
86.40
86.50
86.40
+2.00
1
10076
09:30:26
86.50
86.60
86.50
+2.10
2
10075
09:30:26
86.50
86.60
86.50
+2.10
2
10073
09:30:26
86.50
86.60
86.50
+2.10
1
10071
09:30:26
86.50
86.60
86.50
+2.10
3
10070
09:30:25
86.50
86.60
86.50
+2.10
1
10067
09:30:24
86.50
86.60
86.50
+2.10
2
10066
09:30:23
86.50
86.60
86.50
+2.10
10
10064
09:30:22
86.50
86.60
86.50
+2.10
10
10054
09:30:22
86.50
86.60
86.50
+2.10
1
10044
09:30:21
86.50
86.60
86.50
+2.10
1
10043
09:30:21
86.50
86.60
86.50
+2.10
1
10042
09:30:21
86.50
86.60
86.50
+2.10
3
10041
09:30:21
86.50
86.60
86.50
+2.10
1
10038
09:30:21
86.50
86.60
86.50
+2.10
1
10037
09:30:20
86.50
86.60
86.50
+2.10
1
10036
09:30:19
86.50
86.60
86.50
+2.10
10
10035
09:30:19
86.50
86.60
86.50
+2.10
1
10025
09:30:19
86.50
86.60
86.50
+2.10
1
10024
09:30:19
86.50
86.60
86.50
+2.10
2
10023
09:30:18
86.50
86.60
86.50
+2.10
1
10021
09:30:16
86.50
86.60
86.50
+2.10
6
10020
09:30:16
86.50
86.60
86.50
+2.10
1
10014
09:30:15
86.50
86.60
86.50
+2.10
1
10013
09:30:13
86.50
86.60
86.50
+2.10
1
10012
09:30:13
86.50
86.60
86.50
+2.10
7
10011
09:30:13
86.50
86.60
86.50
+2.10
1
10004
09:30:12
86.50
86.60
86.50
+2.10
1
10003
09:30:10
86.50
86.60
86.60
+2.20
1
10002
09:30:09
86.50
86.60
86.50
+2.10
1
10001
09:30:07
86.50
86.60
86.50
+2.10
2
10000
09:30:07
86.50
86.60
86.50
+2.10
1
9998
09:30:07
86.50
86.60
86.50
+2.10
2
9997
09:30:07
86.50
86.60
86.60
+2.20
1
9995
09:30:06
86.50
86.60
86.50
+2.10
1
9994
09:30:06
86.60
86.70
86.60
+2.20
3
9993
09:30:06
86.60
86.70
86.60
+2.20
1
9990
09:30:06
86.60
86.70
86.60
+2.20
1
9989
09:30:06
86.60
86.70
86.60
+2.20
1
9988
09:30:04
86.60
86.70
86.60
+2.20
4
9987
09:30:04
86.60
86.70
86.60
+2.20
2
9983
09:30:03
86.60
86.70
86.60
+2.20
1
9981
09:30:03
86.60
86.70
86.60
+2.20
1
9980
09:30:03
86.60
86.70
86.60
+2.20
10
9979
09:30:02
86.60
86.70
86.60
+2.20
1
9969
09:30:01
86.60
86.70
86.60
+2.20
3
9968
09:30:01
86.60
86.70
86.60
+2.20
1
9965
09:30:00
86.60
86.70
86.60
+2.20
10
9964
09:30:00
86.60
86.70
86.60
+2.20
1
9954
09:29:56
86.60
86.70
86.60
+2.20
1
9953
09:29:54
86.60
86.70
86.70
+2.30
1
9952
09:29:54
86.60
86.70
86.60
+2.20
1
9951
09:29:52
86.60
86.70
86.70
+2.30
1
9950
09:29:51
86.60
86.70
86.60
+2.20
1
9949
09:29:49
86.60
86.70
86.70
+2.30
1
9948
09:29:49
86.60
86.70
86.70
+2.30
10
9947
09:29:48
86.60
86.70
86.60
+2.20
1
9937
09:29:48
86.60
86.70
86.60
+2.20
2
9936
09:29:47
86.60
86.70
86.70
+2.30
1
9934
09:29:45
86.60
86.70
86.70
+2.30
4
9933
09:29:45
86.60
86.70
86.70
+2.30
1
9929
09:29:45
86.60
86.70
86.70
+2.30
2
9928
09:29:44
86.60
86.70
86.60
+2.20
5
9926
09:29:44
86.60
86.70
86.70
+2.30
1
9921
09:29:43
86.60
86.70
86.70
+2.30
1
9920
09:29:40
86.60
86.70
86.70
+2.30
1
9919
09:29:36
86.60
86.70
86.70
+2.30
2
9918
09:29:32
86.60
86.70
86.70
+2.30
1
9916
09:29:32
86.60
86.70
86.70
+2.30
10
9915
09:29:31
86.60
86.70
86.70
+2.30
2
9905
09:29:30
86.60
86.70
86.60
+2.20
1
9903
09:29:29
86.60
86.70
86.70
+2.30
1
9902
09:29:28
86.60
86.70
86.60
+2.20
1
9901
09:29:27
86.60
86.70
86.70
+2.30
2
9900
09:29:26
86.60
86.70
86.70
+2.30
2
9898
09:29:25
86.60
86.70
86.60
+2.20
2
9896
09:29:25
86.60
86.70
86.70
+2.30
1
9894
09:29:25
86.60
86.70
86.70
+2.30
1
9893
09:29:23
86.70
86.80
86.70
+2.30
2
9892
09:29:22
86.70
86.80
86.70
+2.30
1
9890
09:29:22
86.70
86.80
86.70
+2.30
10
9889
09:29:21
86.70
86.80
86.70
+2.30
1
9879
09:29:21
86.70
86.80
86.70
+2.30
4
9878
09:29:18
86.70
86.80
86.70
+2.30
1
9874
09:29:18
86.70
86.80
86.70
+2.30
6
9873
09:29:16
86.70
86.80
86.80
+2.40
2
9867
09:29:16
86.70
86.80
86.70
+2.30
1
9865
09:29:13
86.70
86.80
86.70
+2.30
1
9864
09:29:13
86.70
86.80
86.70
+2.30
3
9863
09:29:12
86.70
86.80
86.70
+2.30
1
9860
09:29:11
86.70
86.80
86.70
+2.30
1
9859
09:29:09
86.70
86.80
86.70
+2.30
1
9858
09:29:07
86.70
86.80
86.80
+2.40
1
9857
09:29:06
86.70
86.80
86.70
+2.30
1
9856
09:29:06
86.70
86.80
86.80
+2.40
1
9855
09:29:06
86.70
86.80
86.80
+2.40
2
9854
09:29:06
86.70
86.80
86.70
+2.30
2
9852
09:29:05
86.70
86.80
86.70
+2.30
1
9850
09:29:02
86.70
86.80
86.70
+2.30
2
9849
09:29:02
86.80
86.90
86.80
+2.40
1
9847
09:29:01
86.70
86.90
86.70
+2.30
1
9846
09:29:01
86.70
86.90
86.90
+2.50
1
9845
09:29:00
86.80
86.90
86.80
+2.40
2
9844
09:28:59
86.80
86.90
86.90
+2.50
1
9842
09:28:59
86.80
86.90
86.80
+2.40
1
9841
09:28:59
86.80
86.90
86.80
+2.40
4
9840
09:28:57
86.80
86.90
86.80
+2.40
1
9836
09:28:56
86.80
86.90
86.90
+2.50
2
9835
09:28:55
86.70
86.80
86.80
+2.40
3
9833
09:28:54
86.70
86.80
86.80
+2.40
1
9830
09:28:52
86.70
86.80
86.80
+2.40
5
9829
09:28:51
86.80
86.90
86.80
+2.40
5
9824
09:28:50
86.80
86.90
86.80
+2.40
5
9819
09:28:50
86.80
86.90
86.80
+2.40
1
9814
09:28:49
86.80
86.90
86.80
+2.40
1
9813
09:28:49
86.80
86.90
86.80
+2.40
1
9812
09:28:49
86.80
86.90
86.80
+2.40
1
9811
09:28:49
86.80
86.90
86.80
+2.40
1
9810
09:28:47
86.80
86.90
86.80
+2.40
1
9809
09:28:47
86.80
86.90
86.90
+2.50
1
9808
09:28:47
86.80
86.90
86.80
+2.40
1
9807
09:28:46
86.80
86.90
86.80
+2.40
2
9806
09:28:46
86.80
86.90
86.80
+2.40
1
9804
09:28:46
86.80
86.90
86.90
+2.50
2
9803
09:28:45
86.80
86.90
86.80
+2.40
1
9801
09:28:45
86.80
86.90
86.80
+2.40
1
9800
09:28:44
86.80
86.90
86.80
+2.40
10
9799
09:28:40
86.80
86.90
86.80
+2.40
1
9789
09:28:40
86.80
86.90
86.90
+2.50
1
9788
09:28:39
86.80
86.90
86.90
+2.50
1
9787
09:28:37
86.80
86.90
86.90
+2.50
2
9786
09:28:36
86.80
86.90
87.00
+2.60
1
9784
09:28:36
86.80
86.90
86.90
+2.50
1
9783
09:28:34
86.80
87.00
86.80
+2.40
1
9782
09:28:34
86.90
87.00
86.80
+2.40
1
9781
09:28:34
86.90
87.00
86.90
+2.50
19
9780
09:28:33
86.90
87.00
86.90
+2.50
1
9761
09:28:33
86.90
87.00
86.90
+2.50
1
9760
09:28:32
86.90
87.00
86.90
+2.50
1
9759
09:28:31
86.90
87.00
86.90
+2.50
4
9758
09:28:31
86.90
87.00
87.00
+2.60
2
9754
09:28:30
86.90
87.00
87.00
+2.60
1
9752
09:28:28
86.90
87.00
87.00
+2.60
2
9751
09:28:27
86.90
87.00
87.00
+2.60
1
9749
09:28:27
86.90
87.00
87.00
+2.60
5
9748
09:28:27
86.90
87.00
86.90
+2.50
1
9743
09:28:26
87.00
87.10
87.00
+2.60
4
9742
09:28:26
87.00
87.10
87.00
+2.60
1
9738
09:28:26
87.00
87.10
87.00
+2.60
10
9737
09:28:26
87.00
87.10
87.00
+2.60
1
9727
09:28:26
87.00
87.10
87.10
+2.70
2
9726
09:28:25
87.00
87.10
87.00
+2.60
1
9724
09:28:25
87.00
87.10
87.00
+2.60
1
9723
09:28:25
87.00
87.10
87.00
+2.60
2
9722
09:28:25
87.00
87.10
87.00
+2.60
1
9720
09:28:25
87.00
87.10
87.00
+2.60
1
9719
09:28:25
87.00
87.10
87.00
+2.60
2
9718
09:28:24
87.00
87.10
87.00
+2.60
1
9716
09:28:24
87.00
87.10
87.00
+2.60
2
9715
09:28:24
87.00
87.10
87.00
+2.60
1
9713
09:28:23
87.00
87.10
87.00
+2.60
1
9712
09:28:23
87.00
87.10
87.00
+2.60
1
9711
09:28:23
87.00
87.10
87.00
+2.60
17
9710
09:28:23
87.00
87.10
87.10
+2.70
1
9693
09:28:23
87.00
87.10
87.00
+2.60
1
9692
09:28:22
87.00
87.10
87.10
+2.70
2
9691
09:28:22
87.00
87.10
87.00
+2.60
1
9689
09:28:22
87.00
87.10
87.10
+2.70
20
9688
09:28:22
87.00
87.10
87.00
+2.60
2
9668
09:28:21
87.00
87.10
87.10
+2.70
1
9666
09:28:21
87.00
87.10
87.00
+2.60
5
9665
09:28:21
87.00
87.10
87.00
+2.60
1
9660
09:28:20
87.00
87.10
87.10
+2.70
2
9659
09:28:20
87.00
87.10
87.00
+2.60
13
9657
09:28:20
87.00
87.10
87.00
+2.60
32
9644
09:28:17
87.00
87.10
87.00
+2.60
1
9612
09:28:16
87.00
87.10
87.10
+2.70
2
9611
09:28:15
87.00
87.10
87.10
+2.70
1
9609
09:28:15
87.00
87.10
87.00
+2.60
2
9608
09:28:12
87.00
87.10
87.10
+2.70
2
9606
09:28:11
87.00
87.10
87.00
+2.60
2
9604
09:28:09
87.00
87.10
87.10
+2.70
1
9602
09:28:09
87.00
87.10
87.00
+2.60
1
9601
09:28:08
87.00
87.10
87.00
+2.60
5
9600
09:28:08
87.00
87.10
87.00
+2.60
1
9595
09:28:06
87.00
87.10
87.00
+2.60
1
9594
09:28:06
87.00
87.10
87.10
+2.70
2
9593
09:28:05
87.00
87.10
87.00
+2.60
1
9591
09:28:05
87.00
87.10
87.00
+2.60
1
9590
09:28:03
87.00
87.10
87.00
+2.60
1
9589
09:28:03
87.00
87.10
87.00
+2.60
2
9588
09:28:03
87.00
87.10
87.00
+2.60
4
9586
09:28:02
87.00
87.10
87.00
+2.60
1
9582
09:27:57
87.00
87.10
87.10
+2.70
1
9581
09:27:57
87.00
87.10
87.10
+2.70
1
9580
09:27:57
87.00
87.10
87.00
+2.60
1
9579
09:27:56
87.00
87.10
87.10
+2.70
2
9578
09:27:55
87.00
87.10
87.00
+2.60
1
9576
09:27:54
87.00
87.10
87.00
+2.60
1
9575
09:27:54
87.00
87.10
87.00
+2.60
1
9574
09:27:54
87.00
87.10
87.00
+2.60
1
9573
09:27:51
87.00
87.10
87.00
+2.60
1
9572
09:27:51
87.00
87.10
87.00
+2.60
1
9571
09:27:51
87.00
87.10
87.00
+2.60
1
9570
09:27:51
87.00
87.10
87.00
+2.60
1
9569
09:27:50
87.00
87.10
87.00
+2.60
1
9568
09:27:47
87.00
87.10
87.00
+2.60
2
9567
09:27:46
87.00
87.10
87.00
+2.60
1
9565
09:27:46
87.00
87.10
87.10
+2.70
1
9564
09:27:46
87.00
87.10
87.00
+2.60
2
9563
09:27:46
87.00
87.10
87.10
+2.70
2
9561
09:27:45
87.00
87.10
87.00
+2.60
1
9559
09:27:44
87.00
87.10
87.00
+2.60
1
9558
09:27:44
87.00
87.10
87.10
+2.70
3
9557
09:27:43
87.00
87.10
87.10
+2.70
1
9554
09:27:43
87.00
87.10
87.00
+2.60
3
9553
09:27:42
87.00
87.10
87.10
+2.70
1
9550
09:27:41
87.00
87.10
87.10
+2.70
5
9549
09:27:40
87.00
87.10
87.10
+2.70
1
9544
09:27:39
87.00
87.10
87.10
+2.70
1
9543
09:27:39
87.00
87.10
87.10
+2.70
1
9542
09:27:37
87.00
87.10
87.10
+2.70
1
9541
09:27:36
87.00
87.10
87.10
+2.70
1
9540
09:27:36
87.00
87.10
87.10
+2.70
2
9539
09:27:35
87.00
87.10
87.10
+2.70
5
9537
09:27:35
87.00
87.10
87.10
+2.70
1
9532
09:27:34
87.00
87.10
87.10
+2.70
1
9531
09:27:32
87.00
87.10
87.10
+2.70
1
9530
09:27:31
87.00
87.10
87.10
+2.70
5
9529
09:27:31
87.00
87.10
87.10
+2.70
5
9524
09:27:29
87.00
87.10
87.00
+2.60
1
9519
09:27:29
87.00
87.10
87.00
+2.60
1
9518
09:27:28
87.00
87.10
87.10
+2.70
2
9517
09:27:27
87.00
87.10
87.10
+2.70
1
9515
09:27:27
87.00
87.20
87.20
+2.80
3
9514
09:27:26
87.00
87.10
87.10
+2.70
2
9511
09:27:26
87.00
87.10
87.00
+2.60
4
9509
09:27:26
87.00
87.10
87.10
+2.70
1
9505
09:27:25
87.00
87.10
87.10
+2.70
2
9504
09:27:24
87.00
87.10
87.10
+2.70
1
9502
09:27:23
87.00
87.10
87.10
+2.70
10
9501
09:27:22
87.00
87.10
87.10
+2.70
1
9491
09:27:21
87.00
87.10
87.00
+2.60
1
9490
09:27:20
87.00
87.10
87.00
+2.60
1
9489
09:27:20
87.00
87.10
87.00
+2.60
1
9488
09:27:20
87.00
87.10
87.10
+2.70
1
9487
09:27:19
87.00
87.10
87.00
+2.60
1
9486
09:27:19
87.00
87.10
87.00
+2.60
1
9485
09:27:17
87.00
87.10
87.10
+2.70
1
9484
09:27:16
87.00
87.10
87.00
+2.60
4
9483
09:27:15
87.00
87.10
87.10
+2.70
2
9479
09:27:11
87.10
87.20
87.10
+2.70
1
9477
09:27:11
87.10
87.20
87.10
+2.70
1
9476
09:27:11
87.10
87.20
87.10
+2.70
1
9475
09:27:10
87.10
87.20
87.10
+2.70
1
9474
09:27:09
87.10
87.20
87.10
+2.70
1
9473
09:27:09
87.10
87.20
87.10
+2.70
2
9472
09:27:08
87.10
87.20
87.10
+2.70
2
9470
09:27:07
87.10
87.20
87.20
+2.80
10
9468
09:27:06
87.10
87.20
87.10
+2.70
1
9458
09:27:05
87.10
87.20
87.20
+2.80
2
9457
09:27:04
87.10
87.20
87.10
+2.70
1
9455
09:27:04
87.10
87.20
87.10
+2.70
2
9454
09:27:04
87.10
87.20
87.10
+2.70
2
9452
09:27:03
87.10
87.20
87.10
+2.70
1
9450
09:27:02
87.10
87.20
87.10
+2.70
1
9449
09:27:01
87.10
87.20
87.10
+2.70
1
9448
09:27:00
87.10
87.20
87.20
+2.80
3
9447
09:26:59
87.00
87.20
87.00
+2.60
1
9444
09:26:59
87.10
87.20
86.90
+2.50
2
9443
09:26:59
87.10
87.20
87.00
+2.60
188
9441
09:26:59
87.10
87.20
87.10
+2.70
8
9253
09:26:59
87.10
87.20
87.10
+2.70
1
9245
09:26:58
87.10
87.20
87.20
+2.80
2
9244
09:26:55
87.10
87.20
87.20
+2.80
2
9242
09:26:54
87.10
87.20
87.10
+2.70
1
9240
09:26:52
87.10
87.20
87.10
+2.70
1
9239
09:26:52
87.10
87.20
87.10
+2.70
1
9238
09:26:51
87.10
87.20
87.20
+2.80
1
9237
09:26:51
87.10
87.20
87.10
+2.70
2
9236
09:26:51
87.10
87.20
87.20
+2.80
1
9234
09:26:50
87.10
87.20
87.20
+2.80
1
9233
09:26:49
87.10
87.20
87.10
+2.70
1
9232
09:26:49
87.10
87.20
87.20
+2.80
2
9231
09:26:49
87.10
87.20
87.10
+2.70
1
9229
09:26:48
87.10
87.30
87.10
+2.70
1
9228
09:26:47
87.10
87.30
87.30
+2.90
1
9227
09:26:47
87.10
87.20
87.30
+2.90
30
9226
09:26:47
87.10
87.20
87.20
+2.80
20
9196
09:26:47
87.10
87.20
87.10
+2.70
1
9176
09:26:46
87.10
87.20
87.20
+2.80
2
9175
09:26:46
87.10
87.20
87.20
+2.80
6
9173
09:26:45
87.10
87.20
87.20
+2.80
2
9167
09:26:45
87.10
87.20
87.10
+2.70
1
9165
09:26:45
87.10
87.20
87.20
+2.80
1
9164
09:26:45
87.10
87.20
87.10
+2.70
1
9163
09:26:40
87.00
87.10
87.10
+2.70
2
9162
09:26:39
87.00
87.10
87.10
+2.70
1
9160
09:26:39
87.00
87.10
87.10
+2.70
1
9159
09:26:39
87.00
87.10
87.10
+2.70
1
9158
09:26:38
87.10
87.20
87.10
+2.70
1
9157
09:26:37
87.00
87.20
87.20
+2.80
1
9156
09:26:37
87.00
87.10
87.10
+2.70
1
9155
09:26:37
87.10
87.20
87.10
+2.70
1
9154
09:26:37
87.10
87.20
87.20
+2.80
1
9153
09:26:36
87.10
87.20
87.20
+2.80
2
9152
09:26:36
87.10
87.20
87.20
+2.80
1
9150
09:26:36
87.10
87.20
87.20
+2.80
1
9149
09:26:36
87.10
87.20
87.10
+2.70
1
9148
09:26:36
87.10
87.20
87.20
+2.80
1
9147
09:26:36
87.10
87.20
87.20
+2.80
1
9146
09:26:35
87.00
87.20
87.20
+2.80
1
9145
09:26:35
87.00
87.20
87.20
+2.80
2
9144
09:26:35
87.00
87.20
87.20
+2.80
1
9142
09:26:35
87.00
87.20
87.20
+2.80
1
9141
09:26:34
87.00
87.10
87.10
+2.70
1
9140
09:26:34
87.00
87.20
87.20
+2.80
1
9139
09:26:34
87.00
87.20
87.20
+2.80
1
9138
09:26:33
87.00
87.10
87.10
+2.70
1
9137
09:26:33
87.00
87.20
87.20
+2.80
1
9136
09:26:33
87.00
87.20
87.20
+2.80
1
9135
09:26:33
87.00
87.20
87.20
+2.80
1
9134
09:26:32
87.00
87.20
87.20
+2.80
1
9133
09:26:32
87.00
87.20
87.20
+2.80
1
9132
09:26:32
87.00
87.20
87.20
+2.80
1
9131
09:26:31
87.00
87.20
87.20
+2.80
2
9130
09:26:31
87.00
87.20
87.20
+2.80
1
9128
09:26:31
87.00
87.20
87.20
+2.80
2
9127
09:26:31
87.00
87.20
87.20
+2.80
1
9125
09:26:30
87.00
87.20
87.20
+2.80
1
9124
09:26:30
87.00
87.20
87.20
+2.80
1
9123
09:26:30
87.00
87.20
87.20
+2.80
1
9122
09:26:30
87.10
87.20
87.10
+2.70
30
9121
09:26:30
87.10
87.20
87.20
+2.80
1
9091
09:26:29
87.10
87.20
87.20
+2.80
1
9090
09:26:27
87.10
87.20
87.20
+2.80
1
9089
09:26:26
87.10
87.20
87.20
+2.80
2
9088
09:26:26
87.10
87.20
87.20
+2.80
1
9086
09:26:24
87.10
87.20
87.20
+2.80
1
9085
09:26:24
87.10
87.20
87.20
+2.80
6
9084
09:26:24
87.10
87.20
87.20
+2.80
1
9078
09:26:23
87.10
87.20
87.20
+2.80
3
9077
09:26:23
87.10
87.20
87.20
+2.80
1
9074
09:26:23
87.10
87.20
87.20
+2.80
1
9073
09:26:22
87.10
87.20
87.20
+2.80
1
9072
09:26:22
87.20
87.30
87.20
+2.80
32
9071
09:26:22
87.20
87.30
87.30
+2.90
2
9039
09:26:22
87.20
87.30
87.30
+2.90
2
9037
09:26:22
87.20
87.30
87.30
+2.90
2
9035
09:26:22
87.20
87.30
87.20
+2.80
1
9033
09:26:22
87.20
87.30
87.20
+2.80
1
9032
09:26:22
87.20
87.30
87.20
+2.80
1
9031
09:26:21
87.20
87.30
87.20
+2.80
1
9030
09:26:20
87.20
87.30
87.20
+2.80
2
9029
09:26:20
87.20
87.30
87.20
+2.80
1
9027
09:26:20
87.20
87.30
87.20
+2.80
1
9026
09:26:19
87.20
87.30
87.20
+2.80
1
9025
09:26:18
87.20
87.30
87.20
+2.80
1
9024
09:26:18
87.20
87.30
87.30
+2.90
1
9023
09:26:18
87.20
87.30
87.20
+2.80
1
9022
09:26:18
87.20
87.30
87.20
+2.80
1
9021
09:26:18
87.20
87.30
87.20
+2.80
1
9020
09:26:17
87.20
87.30
87.30
+2.90
1
9019
09:26:16
87.20
87.30
87.30
+2.90
2
9018
09:26:16
87.20
87.30
87.20
+2.80
1
9016
09:26:16
87.20
87.30
87.30
+2.90
1
9015
09:26:16
87.20
87.30
87.20
+2.80
1
9014
09:26:16
87.20
87.30
87.20
+2.80
1
9013
09:26:15
87.20
87.30
87.20
+2.80
1
9012
09:26:14
87.20
87.30
87.20
+2.80
1
9011
09:26:13
87.20
87.30
87.20
+2.80
1
9010
09:26:12
87.20
87.30
87.20
+2.80
5
9009
09:26:11
87.20
87.30
87.20
+2.80
2
9004
09:26:11
87.20
87.30
87.20
+2.80
4
9002
09:26:11
87.20
87.30
87.20
+2.80
1
8998
09:26:11
87.20
87.30
87.20
+2.80
1
8997
09:26:11
87.20
87.30
87.30
+2.90
5
8996
09:26:11
87.20
87.30
87.20
+2.80
2
8991
09:26:11
87.20
87.30
87.30
+2.90
46
8989
09:26:11
87.20
87.30
87.20
+2.80
1
8943
09:26:10
87.20
87.30
87.20
+2.80
1
8942
09:26:10
87.20
87.30
87.20
+2.80
1
8941
09:26:10
87.20
87.30
87.20
+2.80
1
8940
09:26:09
87.20
87.30
87.20
+2.80
6
8939
09:26:07
87.20
87.30
87.20
+2.80
1
8933
09:26:07
87.20
87.30
87.30
+2.90
1
8932
09:26:06
87.20
87.30
87.20
+2.80
1
8931
09:26:06
87.20
87.30
87.20
+2.80
2
8930
09:26:06
87.10
87.20
87.20
+2.80
6
8928
09:26:06
87.10
87.20
87.20
+2.80
2
8922
09:26:06
87.10
87.20
87.10
+2.70
1
8920
09:26:06
87.10
87.20
87.20
+2.80
2
8919
09:26:05
87.10
87.20
87.20
+2.80
1
8917
09:26:02
87.20
87.30
87.20
+2.80
1
8916
09:26:02
87.10
87.20
87.20
+2.80
4
8915
09:26:02
87.10
87.20
87.20
+2.80
1
8911
09:26:01
87.10
87.30
87.30
+2.90
1
8910
09:26:01
87.10
87.30
87.30
+2.90
1
8909
09:26:01
87.20
87.30
87.20
+2.80
1
8908
09:26:00
87.10
87.30
87.30
+2.90
1
8907
09:26:00
87.20
87.30
87.20
+2.80
1
8906
09:26:00
87.10
87.30
87.10
+2.70
1
8905
09:26:00
87.20
87.30
87.20
+2.80
1
8904
09:26:00
87.20
87.30
87.20
+2.80
1
8903
09:25:59
87.10
87.20
87.20
+2.80
1
8902
09:25:58
87.10
87.20
87.10
+2.70
1
8901
09:25:58
87.10
87.20
87.20
+2.80
1
8900
09:25:58
87.20
87.30
87.20
+2.80
4
8899
09:25:58
87.20
87.30
87.20
+2.80
18
8895
09:25:58
87.20
87.30
87.20
+2.80
2
8877
09:25:58
87.20
87.30
87.20
+2.80
5
8875
09:25:58
87.20
87.30
87.30
+2.90
5
8870
09:25:57
87.20
87.30
87.30
+2.90
1
8865
09:25:57
87.20
87.30
87.30
+2.90
1
8864
09:25:57
87.20
87.30
87.20
+2.80
1
8863
09:25:57
87.20
87.30
87.30
+2.90
1
8862
09:25:56
87.20
87.30
87.30
+2.90
1
8861
09:25:56
87.20
87.30
87.30
+2.90
1
8860
09:25:56
87.20
87.30
87.30
+2.90
2
8859
09:25:56
87.20
87.30
87.20
+2.80
1
8857
09:25:56
87.20
87.30
87.30
+2.90
3
8856
09:25:56
87.20
87.30
87.30
+2.90
1
8853
09:25:55
87.20
87.30
87.30
+2.90
1
8852
09:25:55
87.20
87.30
87.30
+2.90
1
8851
09:25:55
87.20
87.30
87.20
+2.80
2
8850
09:25:55
87.20
87.30
87.30
+2.90
1
8848
09:25:55
87.20
87.30
87.20
+2.80
3
8847
09:25:54
87.20
87.30
87.30
+2.90
1
8844
09:25:54
87.20
87.30
87.20
+2.80
1
8843
09:25:53
87.20
87.30
87.30
+2.90
20
8842
09:25:53
87.20
87.30
87.20
+2.80
1
8822
09:25:53
87.20
87.30
87.30
+2.90
1
8821
09:25:52
87.20
87.30
87.20
+2.80
1
8820
09:25:52
87.20
87.30
87.20
+2.80
2
8819
09:25:52
87.20
87.30
87.20
+2.80
2
8817
09:25:52
87.20
87.30
87.20
+2.80
1
8815
09:25:51
87.20
87.30
87.30
+2.90
1
8814
09:25:50
87.20
87.30
87.30
+2.90
2
8813
09:25:50
87.20
87.30
87.30
+2.90
1
8811
09:25:50
87.20
87.30
87.20
+2.80
3
8810
09:25:50
87.20
87.30
87.20
+2.80
2
8807
09:25:49
87.20
87.30
87.30
+2.90
2
8805
09:25:49
87.20
87.30
87.20
+2.80
1
8803
09:25:49
87.20
87.30
87.30
+2.90
1
8802
09:25:48
87.20
87.30
87.20
+2.80
1
8801
09:25:48
87.20
87.30
87.20
+2.80
1
8800
09:25:47
87.20
87.30
87.30
+2.90
1
8799
09:25:46
87.20
87.30
87.30
+2.90
1
8798
09:25:46
87.20
87.30
87.30
+2.90
2
8797
09:25:46
87.20
87.30
87.30
+2.90
1
8795
09:25:45
87.20
87.30
87.30
+2.90
1
8794
09:25:45
87.20
87.30
87.20
+2.80
1
8793
09:25:45
87.20
87.30
87.30
+2.90
1
8792
09:25:44
87.20
87.30
87.20
+2.80
1
8791
09:25:44
87.20
87.30
87.20
+2.80
1
8790
09:25:44
87.20
87.30
87.30
+2.90
1
8789
09:25:44
87.20
87.30
87.20
+2.80
1
8788
09:25:44
87.20
87.30
87.30
+2.90
1
8787
09:25:43
87.20
87.30
87.20
+2.80
1
8786
09:25:42
87.10
87.30
87.10
+2.70
1
8785
09:25:42
87.10
87.30
87.10
+2.70
2
8784
09:25:42
87.10
87.20
87.20
+2.80
3
8782
09:25:41
87.10
87.20
87.20
+2.80
9
8779
09:25:41
87.10
87.20
87.20
+2.80
2
8770
09:25:41
87.10
87.20
87.20
+2.80
1
8768
09:25:39
87.10
87.20
87.10
+2.70
1
8767
09:25:39
87.10
87.20
87.10
+2.70
1
8766
09:25:38
87.10
87.20
87.10
+2.70
1
8765
09:25:38
87.10
87.20
87.20
+2.80
1
8764
09:25:38
87.10
87.20
87.20
+2.80
2
8763
09:25:37
87.10
87.20
87.20
+2.80
1
8761
09:25:37
87.10
87.20
87.20
+2.80
10
8760
09:25:37
87.10
87.20
87.20
+2.80
1
8750
09:25:37
87.10
87.20
87.20
+2.80
3
8749
09:25:37
87.10
87.20
87.10
+2.70
3
8746
09:25:37
87.10
87.20
87.10
+2.70
1
8743
09:25:37
87.10
87.20
87.20
+2.80
7
8742
09:25:37
87.10
87.20
87.20
+2.80
1
8735
09:25:37
87.00
87.20
87.00
+2.60
1
8734
09:25:37
87.00
87.10
87.10
+2.70
10
8733
09:25:37
86.90
87.00
87.00
+2.60
150
8723
09:25:37
86.80
87.00
87.00
+2.60
3
8573
09:25:37
86.80
87.00
87.00
+2.60
3
8570
09:25:37
86.90
87.00
87.00
+2.60
1
8567
09:25:37
86.90
87.00
87.00
+2.60
1
8566
09:25:37
86.90
87.00
87.00
+2.60
33
8565
09:25:37
86.90
87.00
87.00
+2.60
3
8532
09:25:37
86.80
87.00
87.00
+2.60
33
8529
09:25:37
86.80
87.00
87.00
+2.60
3
8496
09:25:37
86.80
86.90
86.90
+2.50
36
8493
09:25:36
86.80
86.90
86.90
+2.50
1
8457
09:25:36
86.80
86.90
86.90
+2.50
8
8456
09:25:36
86.80
86.90
86.90
+2.50
2
8448
09:25:36
86.80
86.90
86.90
+2.50
1
8446
09:25:35
86.80
86.90
86.80
+2.40
1
8445
09:25:34
86.80
86.90
86.80
+2.40
1
8444
09:25:34
86.80
86.90
86.90
+2.50
14
8443
09:25:34
86.80
86.90
86.90
+2.50
2
8429
09:25:33
86.70
86.80
86.90
+2.50
3
8427
09:25:33
86.70
86.80
86.80
+2.40
2
8424
09:25:32
86.70
86.80
86.80
+2.40
1
8422
09:25:32
86.70
86.80
86.80
+2.40
1
8421
09:25:32
86.70
86.80
86.70
+2.30
1
8420
09:25:32
86.70
86.80
86.70
+2.30
4
8419
09:25:31
86.70
86.80
86.90
+2.50
1
8415
09:25:31
86.70
86.80
86.80
+2.40
4
8414
09:25:31
86.70
86.80
86.80
+2.40
12
8410
09:25:28
86.70
86.80
86.80
+2.40
2
8398
09:25:28
86.70
86.80
86.80
+2.40
1
8396
09:25:27
86.80
86.90
86.80
+2.40
8
8395
09:25:27
86.80
86.90
86.90
+2.50
1
8387
09:25:26
86.80
86.90
86.90
+2.50
3
8386
09:25:26
86.80
86.90
86.90
+2.50
2
8383
09:25:26
86.80
86.90
86.90
+2.50
1
8381
09:25:26
86.80
86.90
86.80
+2.40
1
8380
09:25:26
86.80
86.90
86.90
+2.50
6
8379
09:25:23
86.70
86.80
86.80
+2.40
1
8373
09:25:23
86.70
86.90
86.90
+2.50
1
8372
09:25:22
86.70
86.80
86.80
+2.40
1
8371
09:25:22
86.70
86.90
86.70
+2.30
1
8370
09:25:22
86.70
86.90
86.70
+2.30
1
8369
09:25:22
86.70
86.90
86.70
+2.30
1
8368
09:25:22
86.70
86.90
86.90
+2.50
1
8367
09:25:22
86.70
86.90
86.90
+2.50
2
8366
09:25:22
86.80
86.90
86.80
+2.40
5
8364
09:25:20
86.80
86.90
86.90
+2.50
1
8359
09:25:19
86.80
86.90
86.90
+2.50
1
8358
09:25:19
86.80
86.90
86.80
+2.40
1
8357
09:25:18
86.80
86.90
86.90
+2.50
1
8356
09:25:18
86.80
86.90
86.80
+2.40
1
8355
09:25:18
86.80
86.90
86.80
+2.40
1
8354
09:25:18
86.80
86.90
86.80
+2.40
1
8353
09:25:18
86.80
86.90
86.80
+2.40
1
8352
09:25:18
86.80
86.90
86.80
+2.40
9
8351
09:25:18
86.90
87.00
86.90
+2.50
8
8342
09:25:18
86.90
87.00
86.90
+2.50
5
8334
09:25:18
86.90
87.00
86.90
+2.50
1
8329
09:25:17
86.90
87.00
86.90
+2.50
25
8328
09:25:17
86.90
87.00
86.90
+2.50
1
8303
09:25:17
86.90
87.00
87.00
+2.60
2
8302
09:25:16
86.90
87.00
87.00
+2.60
2
8300
09:25:16
86.90
87.00
86.90
+2.50
1
8298
09:25:16
86.90
87.00
86.90
+2.50
1
8297
09:25:15
86.90
87.00
86.90
+2.50
1
8296
09:25:15
86.90
87.00
86.90
+2.50
2
8295
09:25:15
86.90
87.00
87.00
+2.60
11
8293
09:25:13
86.90
87.00
86.90
+2.50
1
8282
09:25:13
86.90
87.00
86.90
+2.50
5
8281
09:25:12
86.90
87.00
87.00
+2.60
5
8276
09:25:12
86.90
87.00
87.00
+2.60
1
8271
09:25:12
86.90
87.00
86.90
+2.50
6
8270
09:25:12
86.90
87.00
86.90
+2.50
2
8264
09:25:11
86.90
87.00
86.90
+2.50
1
8262
09:25:10
86.90
87.00
87.00
+2.60
1
8261
09:25:10
86.90
87.00
86.90
+2.50
1
8260
09:25:10
86.90
87.00
86.90
+2.50
1
8259
09:25:10
86.90
87.00
86.90
+2.50
1
8258
09:25:10
86.90
87.00
86.90
+2.50
1
8257
09:25:09
86.90
87.00
86.90
+2.50
1
8256
09:25:09
86.90
87.00
86.90
+2.50
4
8255
09:25:09
86.80
86.90
86.90
+2.50
16
8251
09:25:09
86.80
86.90
86.80
+2.40
1
8235
09:25:08
86.80
86.90
86.80
+2.40
1
8234
09:25:08
86.80
86.90
86.80
+2.40
2
8233
09:25:07
86.70
86.80
86.90
+2.50
1
8231
09:25:07
86.70
86.80
86.80
+2.40
1
8230
09:25:06
86.70
86.90
86.90
+2.50
1
8229
09:25:06
86.70
86.80
86.90
+2.50
1
8228
09:25:06
86.70
86.80
86.80
+2.40
1
8227
09:25:06
86.70
86.80
86.80
+2.40
1
8226
09:25:05
86.70
86.80
86.80
+2.40
1
8225
09:25:04
86.70
86.80
86.80
+2.40
1
8224
09:25:04
86.70
86.80
86.70
+2.30
2
8223
09:25:04
86.70
86.80
86.70
+2.30
2
8221
09:25:03
86.70
86.80
86.80
+2.40
1
8219
09:25:03
86.70
86.90
86.70
+2.30
1
8218
09:25:03
86.70
86.80
86.80
+2.40
1
8217
09:25:02
86.80
86.90
86.80
+2.40
4
8216
09:25:02
86.80
86.90
86.90
+2.50
1
8212
09:25:02
86.80
86.90
86.90
+2.50
1
8211
09:25:02
86.80
86.90
86.90
+2.50
1
8210
09:25:01
86.70
86.90
86.90
+2.50
2
8209
09:25:00
86.70
86.80
86.80
+2.40
1
8207
09:25:00
86.70
86.80
86.80
+2.40
1
8206
09:25:00
86.70
86.80
86.80
+2.40
1
8205
09:25:00
86.70
86.80
86.80
+2.40
1
8204
09:25:00
86.80
86.90
86.80
+2.40
4
8203
09:25:00
86.80
86.90
86.90
+2.50
10
8199
09:24:59
86.80
86.90
86.90
+2.50
1
8189
09:24:59
86.80
86.90
86.90
+2.50
2
8188
09:24:59
86.80
86.90
86.80
+2.40
1
8186
09:24:59
86.80
86.90
86.90
+2.50
10
8185
09:24:59
86.80
86.90
86.90
+2.50
1
8175
09:24:58
86.80
86.90
86.80
+2.40
3
8174
09:24:58
86.80
86.90
86.80
+2.40
2
8171
09:24:58
86.80
86.90
86.80
+2.40
1
8169
09:24:58
86.80
86.90
86.80
+2.40
1
8168
09:24:57
86.80
86.90
86.80
+2.40
1
8167
09:24:57
86.80
86.90
86.90
+2.50
2
8166
09:24:57
86.80
86.90
86.90
+2.50
2
8164
09:24:57
86.80
86.90
86.80
+2.40
5
8162
09:24:57
86.80
86.90
86.90
+2.50
1
8157
09:24:56
86.80
86.90
86.90
+2.50
2
8156
09:24:56
86.80
86.90
86.80
+2.40
2
8154
09:24:56
86.80
86.90
86.90
+2.50
1
8152
09:24:55
86.80
86.90
86.90
+2.50
1
8151
09:24:55
86.70
86.80
86.80
+2.40
4
8150
09:24:55
86.80
86.90
86.80
+2.40
6
8146
09:24:55
86.80
86.90
86.80
+2.40
1
8140
09:24:54
86.70
86.90
86.90
+2.50
2
8139
09:24:54
86.80
86.90
86.70
+2.30
1
8137
09:24:54
86.80
86.90
86.80
+2.40
1
8136
09:24:54
86.70
86.80
86.90
+2.50
2
8135
09:24:54
86.70
86.80
86.80
+2.40
27
8133
09:24:54
86.70
86.80
86.80
+2.40
1
8106
09:24:53
86.70
86.80
86.80
+2.40
35
8105
09:24:53
86.70
86.80
86.80
+2.40
23
8070
09:24:53
86.70
86.80
86.80
+2.40
1
8047
09:24:52
86.70
86.80
86.80
+2.40
1
8046
09:24:52
86.70
86.80
86.80
+2.40
1
8045
09:24:51
86.70
86.80
86.80
+2.40
1
8044
09:24:51
86.70
86.80
86.80
+2.40
1
8043
09:24:50
86.70
86.80
86.80
+2.40
2
8042
09:24:50
86.70
86.80
86.80
+2.40
1
8040
09:24:49
86.70
86.80
86.80
+2.40
1
8039
09:24:48
86.70
86.80
86.70
+2.30
1
8038
09:24:48
86.70
86.80
86.80
+2.40
2
8037
09:24:48
86.70
86.80
86.80
+2.40
1
8035
09:24:48
86.70
86.80
86.80
+2.40
5
8034
09:24:47
86.70
86.80
86.70
+2.30
5
8029
09:24:47
86.70
86.80
86.80
+2.40
1
8024
09:24:47
86.70
86.80
86.80
+2.40
1
8023
09:24:46
86.70
86.80
86.80
+2.40
2
8022
09:24:46
86.70
86.80
86.80
+2.40
1
8020
09:24:45
86.70
86.80
86.80
+2.40
1
8019
09:24:45
86.70
86.80
86.70
+2.30
1
8018
09:24:44
86.70
86.80
86.70
+2.30
1
8017
09:24:44
86.70
86.80
86.80
+2.40
2
8016
09:24:43
86.70
86.80
86.70
+2.30
6
8014
09:24:42
86.70
86.80
86.70
+2.30
3
8008
09:24:42
86.70
86.80
86.70
+2.30
3
8005
09:24:41
86.70
86.80
86.70
+2.30
1
8002
09:24:41
86.60
86.70
86.70
+2.30
50
8001
09:24:40
86.60
86.70
86.60
+2.20
6
7951
09:24:40
86.60
86.70
86.60
+2.20
2
7945
09:24:39
86.60
86.70
86.70
+2.30
1
7943
09:24:39
86.60
86.70
86.70
+2.30
1
7942
09:24:39
86.60
86.70
86.60
+2.20
1
7941
09:24:38
86.50
86.60
86.60
+2.20
45
7940
09:24:37
86.50
86.60
86.60
+2.20
1
7895
09:24:37
86.50
86.60
86.50
+2.10
1
7894
09:24:36
86.50
86.60
86.60
+2.20
2
7893
09:24:35
86.50
86.60
86.60
+2.20
1
7891
09:24:35
86.50
86.60
86.50
+2.10
3
7890
09:24:33
86.50
86.60
86.60
+2.20
1
7887
09:24:33
86.50
86.60
86.60
+2.20
1
7886
09:24:32
86.50
86.60
86.60
+2.20
5
7885
09:24:30
86.50
86.60
86.60
+2.20
1
7880
09:24:29
86.50
86.60
86.50
+2.10
1
7879
09:24:29
86.50
86.60
86.60
+2.20
3
7878
09:24:29
86.40
86.50
86.50
+2.10
1
7875
09:24:29
86.40
86.50
86.50
+2.10
2
7874
09:24:29
86.40
86.50
86.50
+2.10
1
7872
09:24:28
86.40
86.50
86.50
+2.10
2
7871
09:24:28
86.40
86.50
86.50
+2.10
2
7869
09:24:28
86.40
86.50
86.50
+2.10
1
7867
09:24:28
86.40
86.50
86.50
+2.10
4
7866
09:24:28
86.40
86.50
86.50
+2.10
10
7862
09:24:28
86.40
86.50
86.50
+2.10
1
7852
09:24:28
86.40
86.50
86.50
+2.10
10
7851
09:24:28
86.40
86.50
86.50
+2.10
1
7841
09:24:27
86.40
86.50
86.50
+2.10
1
7840
09:24:27
86.40
86.50
86.40
+2.00
2
7839
09:24:27
86.40
86.50
86.40
+2.00
1
7837
09:24:27
86.40
86.50
86.50
+2.10
5
7836
09:24:27
86.40
86.50
86.50
+2.10
3
7831
09:24:27
86.40
86.50
86.50
+2.10
1
7828
09:24:27
86.40
86.50
86.40
+2.00
2
7827
09:24:26
86.40
86.50
86.50
+2.10
1
7825
09:24:26
86.40
86.50
86.40
+2.00
2
7824
09:24:26
86.40
86.50
86.50
+2.10
5
7822
09:24:26
86.40
86.50
86.50
+2.10
1
7817
09:24:26
86.40
86.50
86.50
+2.10
2
7816
09:24:26
86.40
86.50
86.50
+2.10
3
7814
09:24:25
86.40
86.50
86.50
+2.10
57
7811
09:24:25
86.40
86.50
86.40
+2.00
2
7754
09:24:23
86.40
86.50
86.50
+2.10
3
7752
09:24:23
86.40
86.50
86.40
+2.00
5
7749
09:24:23
86.40
86.50
86.50
+2.10
25
7744
09:24:23
86.40
86.50
86.50
+2.10
1
7719
09:24:22
86.40
86.50
86.40
+2.00
8
7718
09:24:22
86.40
86.50
86.50
+2.10
2
7710
09:24:22
86.40
86.50
86.50
+2.10
1
7708
09:24:20
86.40
86.50
86.50
+2.10
1
7707
09:24:20
86.40
86.50
86.40
+2.00
1
7706
09:24:19
86.40
86.50
86.50
+2.10
1
7705
09:24:18
86.40
86.50
86.50
+2.10
5
7704
09:24:16
86.40
86.50
86.50
+2.10
2
7699
09:24:16
86.40
86.50
86.50
+2.10
1
7697
09:24:12
86.40
86.50
86.30
+1.90
4
7696
09:24:12
86.40
86.50
86.40
+2.00
1
7692
09:24:12
86.40
86.50
86.50
+2.10
1
7691
09:24:11
86.30
86.40
86.40
+2.00
18
7690
09:24:11
86.30
86.40
86.40
+2.00
1
7672
09:24:11
86.30
86.40
86.40
+2.00
38
7671
09:24:11
86.30
86.40
86.40
+2.00
25
7633
09:24:11
86.30
86.40
86.30
+1.90
1
7608
09:24:10
86.30
86.40
86.40
+2.00
10
7607
09:24:08
86.30
86.40
86.40
+2.00
1
7597
09:24:07
86.30
86.40
86.40
+2.00
1
7596
09:24:06
86.30
86.40
86.40
+2.00
2
7595
09:24:03
86.30
86.40
86.40
+2.00
1
7593
09:24:03
86.30
86.40
86.30
+1.90
1
7592
09:24:02
86.30
86.40
86.30
+1.90
5
7591
09:24:02
86.30
86.40
86.30
+1.90
1
7586
09:23:59
86.30
86.40
86.40
+2.00
1
7585
09:23:57
86.20
86.30
86.30
+1.90
16
7584
09:23:56
86.20
86.30
86.30
+1.90
2
7568
09:23:52
86.20
86.30
86.30
+1.90
1
7566
09:23:51
86.20
86.30
86.30
+1.90
1
7565
09:23:50
86.20
86.30
86.30
+1.90
1
7564
09:23:49
86.20
86.30
86.30
+1.90
1
7563
09:23:49
86.20
86.30
86.30
+1.90
1
7562
09:23:48
86.20
86.30
86.20
+1.80
1
7561
09:23:46
86.20
86.30
86.30
+1.90
2
7560
09:23:40
86.20
86.30
86.30
+1.90
1
7558
09:23:40
86.20
86.30
86.30
+1.90
2
7557
09:23:39
86.20
86.30
86.30
+1.90
1
7555
09:23:38
86.20
86.30
86.20
+1.80
1
7554
09:23:37
86.20
86.30
86.30
+1.90
1
7553
09:23:37
86.20
86.30
86.30
+1.90
1
7552
09:23:36
86.20
86.30
86.30
+1.90
2
7551
09:23:36
86.20
86.30
86.30
+1.90
1
7549
09:23:35
86.20
86.30
86.30
+1.90
1
7548
09:23:33
86.20
86.30
86.30
+1.90
1
7547
09:23:31
86.20
86.30
86.20
+1.80
5
7546
09:23:31
86.20
86.30
86.30
+1.90
1
7541
09:23:31
86.20
86.30
86.20
+1.80
1
7540
09:23:31
86.20
86.30
86.30
+1.90
1
7539
09:23:31
86.20
86.30
86.30
+1.90
1
7538
09:23:30
86.20
86.30
86.30
+1.90
1
7537
09:23:28
86.20
86.30
86.40
+2.00
3
7536
09:23:28
86.20
86.30
86.30
+1.90
2
7533
09:23:26
86.20
86.30
86.30
+1.90
2
7531
09:23:25
86.20
86.30
86.30
+1.90
1
7529
09:23:24
86.20
86.30
86.20
+1.80
1
7528
09:23:24
86.20
86.30
86.20
+1.80
1
7527
09:23:23
86.20
86.30
86.30
+1.90
1
7526
09:23:23
86.20
86.30
86.30
+1.90
5
7525
09:23:21
86.10
86.30
86.30
+1.90
1
7520
09:23:20
86.30
86.40
86.30
+1.90
1
7519
09:23:19
86.10
86.30
86.30
+1.90
1
7518
09:23:19
86.20
86.30
86.20
+1.80
3
7517
09:23:16
86.20
86.30
86.30
+1.90
2
7514
09:23:15
86.00
86.20
86.20
+1.80
1
7512
09:23:15
86.10
86.20
86.10
+1.70
1
7511
09:23:14
86.10
86.20
86.20
+1.80
1
7510
09:23:11
86.10
86.20
86.20
+1.80
5
7509
09:23:11
86.00
86.10
86.10
+1.70
2
7504
09:23:11
86.00
86.10
86.10
+1.70
3
7502
09:23:11
86.30
86.40
86.20
+1.80
14
7499
09:23:11
86.30
86.40
86.30
+1.90
10
7485
09:23:11
86.30
86.40
86.40
+2.00
2
7475
09:23:10
86.30
86.40
86.30
+1.90
1
7473
09:23:10
86.30
86.40
86.40
+2.00
1
7472
09:23:10
86.30
86.40
86.40
+2.00
1
7471
09:23:10
86.30
86.40
86.40
+2.00
2
7470
09:23:09
86.30
86.40
86.40
+2.00
10
7468
09:23:09
86.30
86.40
86.40
+2.00
5
7458
09:23:09
86.20
86.30
86.30
+1.90
48
7453
09:23:09
86.10
86.30
86.30
+1.90
13
7405
09:23:09
86.10
86.30
86.30
+1.90
17
7392
09:23:09
86.00
86.20
86.20
+1.80
42
7375
09:23:07
86.00
86.10
86.10
+1.70
15
7333
09:23:07
86.00
86.10
86.10
+1.70
1
7318
09:23:07
86.00
86.10
86.10
+1.70
10
7317
09:23:07
85.90
86.00
86.00
+1.60
43
7307
09:23:06
85.90
86.00
86.00
+1.60
2
7264
09:23:00
85.90
86.00
85.90
+1.50
1
7262
09:22:59
85.90
86.00
86.00
+1.60
4
7261
09:22:58
85.90
86.00
85.90
+1.50
1
7257
09:22:57
85.90
86.00
86.00
+1.60
2
7256
09:22:56
85.90
86.00
86.00
+1.60
2
7254
09:22:56
85.90
86.00
85.90
+1.50
1
7252
09:22:49
85.90
86.00
85.90
+1.50
1
7251
09:22:46
85.80
86.00
85.80
+1.40
1
7250
09:22:46
85.80
86.00
86.00
+1.60
2
7249
09:22:44
85.80
85.90
85.90
+1.50
1
7247
09:22:43
85.80
85.90
85.80
+1.40
2
7246
09:22:42
85.90
86.00
85.90
+1.50
1
7244
09:22:40
85.80
85.90
85.90
+1.50
1
7243
09:22:37
85.80
86.00
85.80
+1.40
4
7242
09:22:36
85.80
86.00
86.00
+1.60
2
7238
09:22:36
85.80
86.00
86.00
+1.60
1
7236
09:22:35
85.90
86.00
85.90
+1.50
2
7235
09:22:35
85.90
86.00
85.90
+1.50
1
7233
09:22:33
85.80
86.00
85.80
+1.40
10
7232
09:22:33
85.90
86.00
85.90
+1.50
1
7222
09:22:27
85.80
86.00
86.00
+1.60
2
7221
09:22:26
85.80
85.90
86.00
+1.60
1
7219
09:22:26
85.80
85.90
85.90
+1.50
1
7218
09:22:26
85.90
86.00
85.90
+1.50
1
7217
09:22:26
85.90
86.00
86.00
+1.60
2
7216
09:22:24
85.80
85.90
85.90
+1.50
1
7214
09:22:23
85.80
85.90
85.80
+1.40
1
7213
09:22:21
85.80
85.90
86.00
+1.60
13
7212
09:22:21
85.80
85.90
85.90
+1.50
2
7199
09:22:19
85.90
86.00
85.90
+1.50
1
7197
09:22:16
85.90
86.00
86.00
+1.60
2
7196
09:22:12
85.80
86.00
85.80
+1.40
1
7194
09:22:10
85.90
86.00
85.90
+1.50
1
7193
09:22:09
85.90
86.00
85.90
+1.50
2
7192
09:22:09
85.80
85.90
85.90
+1.50
1
7190
09:22:08
85.80
85.90
85.80
+1.40
1
7189
09:22:08
85.80
85.90
85.90
+1.50
1
7188
09:22:07
85.80
85.90
85.90
+1.50
5
7187
09:22:07
85.80
85.90
85.90
+1.50
1
7182
09:22:06
85.80
85.90
85.90
+1.50
2
7181
09:22:05
85.80
85.90
85.90
+1.50
1
7179
09:22:05
85.80
85.90
85.90
+1.50
1
7178
09:22:02
85.80
85.90
85.90
+1.50
1
7177
09:22:01
85.80
85.90
85.90
+1.50
4
7176
09:22:00
85.80
85.90
85.90
+1.50
1
7172
09:22:00
85.80
85.90
85.80
+1.40
2
7171
09:22:00
85.80
85.90
85.80
+1.40
2
7169
09:21:57
85.80
85.90
85.90
+1.50
2
7167
09:21:56
85.80
85.90
85.90
+1.50
2
7165
09:21:55
85.80
85.90
85.80
+1.40
1
7163
09:21:55
85.80
85.90
85.90
+1.50
1
7162
09:21:53
85.80
85.90
85.80
+1.40
1
7161
09:21:52
85.80
85.90
85.80
+1.40
1
7160
09:21:47
85.70
85.80
85.90
+1.50
1
7159
09:21:47
85.70
85.80
85.80
+1.40
1
7158
09:21:45
85.70
85.80
85.80
+1.40
5
7157
09:21:37
85.70
85.90
85.90
+1.50
2
7152
09:21:35
85.70
85.90
85.70
+1.30
1
7150
09:21:29
85.70
85.90
85.90
+1.50
14
7149
09:21:29
85.70
85.80
85.80
+1.40
9
7135
09:21:28
85.70
85.90
85.90
+1.50
1
7126
09:21:28
85.70
85.90
85.70
+1.30
1
7125
09:21:28
85.80
85.90
85.80
+1.40
12
7124
09:21:28
85.80
85.90
85.80
+1.40
1
7112
09:21:28
85.80
85.90
85.80
+1.40
13
7111
09:21:28
85.80
85.90
85.80
+1.40
10
7098
09:21:28
85.80
85.90
85.80
+1.40
13
7088
09:21:28
85.80
85.90
85.80
+1.40
9
7075
09:21:28
85.80
85.90
85.80
+1.40
2
7066
09:21:27
85.80
85.90
85.90
+1.50
2
7064
09:21:23
85.80
85.90
85.90
+1.50
1
7062
09:21:22
85.80
85.90
85.80
+1.40
1
7061
09:21:22
85.80
85.90
85.90
+1.50
1
7060
09:21:21
85.80
85.90
85.90
+1.50
1
7059
09:21:17
85.80
86.00
85.80
+1.40
1
7058
09:21:16
85.80
85.90
85.90
+1.50
2
7057
09:21:16
85.90
86.00
85.90
+1.50
3
7055
09:21:15
85.90
86.00
85.90
+1.50
1
7052
09:21:15
85.90
86.00
85.90
+1.50
1
7051
09:21:14
85.90
86.00
85.90
+1.50
1
7050
09:21:12
85.90
86.00
85.90
+1.50
1
7049
09:21:10
85.90
86.00
85.90
+1.50
1
7048
09:21:07
85.80
85.90
85.90
+1.50
9
7047
09:21:07
85.80
85.90
85.90
+1.50
18
7038
09:21:06
85.80
85.90
85.90
+1.50
2
7020
09:21:05
85.80
85.90
85.90
+1.50
1
7018
09:21:04
85.80
85.90
85.90
+1.50
4
7017
09:21:01
85.80
85.90
85.80
+1.40
1
7013
09:21:01
85.90
86.00
85.90
+1.50
11
7012
09:20:58
85.90
86.10
85.90
+1.50
4
7001
09:20:57
85.90
86.00
86.00
+1.60
1
6997
09:20:57
85.90
86.00
85.90
+1.50
1
6996
09:20:56
85.90
86.00
86.00
+1.60
6
6995
09:20:56
85.90
86.00
86.00
+1.60
2
6989
09:20:55
85.90
86.00
86.00
+1.60
8
6987
09:20:55
85.90
86.00
86.00
+1.60
1
6979
09:20:52
85.90
86.00
85.90
+1.50
1
6978
09:20:52
85.90
86.00
85.90
+1.50
1
6977
09:20:51
85.90
86.00
85.90
+1.50
1
6976
09:20:49
85.80
85.90
85.90
+1.50
1
6975
09:20:49
85.80
85.90
85.90
+1.50
14
6974
09:20:49
85.80
85.90
85.80
+1.40
1
6960
09:20:48
85.70
85.90
85.70
+1.30
1
6959
09:20:47
85.70
85.90
85.70
+1.30
1
6958
09:20:46
85.70
85.80
85.80
+1.40
1
6957
09:20:46
85.70
85.80
85.80
+1.40
2
6956
09:20:45
85.70
85.80
85.70
+1.30
1
6954
09:20:45
85.80
85.90
85.70
+1.30
9
6953
09:20:45
85.80
85.90
85.80
+1.40
1
6944
09:20:41
85.70
85.90
85.70
+1.30
1
6943
09:20:41
85.70
85.90
85.70
+1.30
1
6942
09:20:38
85.70
86.00
85.70
+1.30
2
6941
09:20:37
85.70
86.00
85.70
+1.30
1
6939
09:20:36
85.70
86.00
85.70
+1.30
1
6938
09:20:36
85.70
85.80
85.80
+1.40
8
6937
09:20:36
85.70
85.80
85.80
+1.40
2
6929
09:20:32
85.70
86.00
85.70
+1.30
1
6927
09:20:32
85.70
85.90
85.90
+1.50
1
6926
09:20:31
85.80
85.90
85.70
+1.30
1
6925
09:20:31
85.80
85.90
85.80
+1.40
1
6924
09:20:30
85.70
85.90
85.90
+1.50
1
6923
09:20:30
85.80
85.90
85.80
+1.40
10
6922
09:20:28
85.80
86.00
85.80
+1.40
1
6912
09:20:27
85.80
86.00
85.80
+1.40
1
6911
09:20:26
85.80
86.00
85.80
+1.40
1
6910
09:20:26
85.80
85.90
85.90
+1.50
2
6909
09:20:24
85.80
86.00
85.80
+1.40
4
6907
09:20:24
85.80
86.00
85.80
+1.40
6
6903
09:20:23
85.80
86.00
86.00
+1.60
2
6897
09:20:23
85.90
86.00
85.90
+1.50
1
6895
09:20:22
85.80
86.00
85.80
+1.40
1
6894
09:20:22
85.80
86.00
86.00
+1.60
1
6893
09:20:18
85.80
86.00
86.00
+1.60
1
6892
09:20:18
86.00
86.10
86.00
+1.60
1
6891
09:20:17
85.90
86.10
85.90
+1.50
9
6890
09:20:16
85.90
86.00
86.00
+1.60
2
6881
09:20:15
85.90
86.10
85.90
+1.50
1
6879
09:20:15
86.00
86.10
86.00
+1.60
9
6878
09:20:15
86.00
86.10
86.00
+1.60
2
6869
09:20:15
86.00
86.10
86.00
+1.60
1
6867
09:20:15
86.10
86.20
86.10
+1.70
8
6866
09:20:15
86.20
86.30
86.20
+1.80
45
6858
09:20:15
86.20
86.30
86.20
+1.80
1
6813
09:20:13
86.20
86.30
86.20
+1.80
1
6812
09:20:12
86.20
86.30
86.30
+1.90
5
6811
09:20:12
86.20
86.30
86.30
+1.90
1
6806
09:20:10
86.20
86.30
86.30
+1.90
1
6805
09:20:10
86.20
86.30
86.30
+1.90
1
6804
09:20:09
86.20
86.30
86.30
+1.90
1
6803
09:20:09
86.20
86.30
86.30
+1.90
3
6802
09:20:08
86.20
86.30
86.30
+1.90
5
6799
09:20:08
86.20
86.30
86.30
+1.90
1
6794
09:20:08
86.20
86.30
86.20
+1.80
1
6793
09:20:08
86.20
86.30
86.30
+1.90
1
6792
09:20:08
86.20
86.30
86.30
+1.90
1
6791
09:20:08
86.20
86.30
86.30
+1.90
1
6790
09:20:07
86.20
86.30
86.30
+1.90
10
6789
09:20:07
86.20
86.30
86.30
+1.90
2
6779
09:20:07
86.20
86.30
86.20
+1.80
2
6777
09:20:07
86.20
86.30
86.30
+1.90
2
6775
09:20:06
86.20
86.30
86.30
+1.90
1
6773
09:20:06
86.20
86.30
86.30
+1.90
1
6772
09:20:06
86.20
86.30
86.30
+1.90
2
6771
09:20:06
86.20
86.30
86.20
+1.80
2
6769
09:20:05
86.20
86.30
86.30
+1.90
10
6767
09:20:05
86.20
86.30
86.30
+1.90
10
6757
09:20:03
86.20
86.30
86.30
+1.90
1
6747
09:20:01
86.20
86.30
86.30
+1.90
1
6746
09:20:00
86.20
86.30
86.30
+1.90
1
6745
09:20:00
86.20
86.30
86.20
+1.80
1
6744
09:19:57
86.20
86.30
86.30
+1.90
1
6743
09:19:56
86.20
86.30
86.30
+1.90
2
6742
09:19:55
86.20
86.30
86.30
+1.90
5
6740
09:19:55
86.20
86.30
86.20
+1.80
1
6735
09:19:53
86.20
86.30
86.30
+1.90
1
6734
09:19:53
86.20
86.30
86.20
+1.80
2
6733
09:19:52
86.20
86.30
86.20
+1.80
1
6731
09:19:52
86.20
86.30
86.20
+1.80
1
6730
09:19:49
86.20
86.30
86.30
+1.90
1
6729
09:19:48
86.20
86.30
86.20
+1.80
1
6728
09:19:48
86.20
86.30
86.30
+1.90
2
6727
09:19:47
86.20
86.30
86.30
+1.90
1
6725
09:19:46
86.20
86.30
86.30
+1.90
2
6724
09:19:42
86.20
86.30
86.20
+1.80
1
6722
09:19:42
86.20
86.30
86.30
+1.90
2
6721
09:19:40
86.10
86.20
86.20
+1.80
5
6719
09:19:40
86.10
86.20
86.20
+1.80
2
6714
09:19:40
86.10
86.20
86.20
+1.80
2
6712
09:19:39
86.10
86.20
86.10
+1.70
1
6710
09:19:38
86.10
86.20
86.20
+1.80
1
6709
09:19:36
86.10
86.20
86.20
+1.80
1
6708
09:19:36
86.10
86.20
86.20
+1.80
2
6707
09:19:34
86.00
86.20
86.20
+1.80
1
6705
09:19:34
86.00
86.20
86.20
+1.80
2
6704
09:19:33
86.00
86.20
86.20
+1.80
1
6702
09:19:33
86.00
86.20
86.20
+1.80
5
6701
09:19:33
86.10
86.20
86.10
+1.70
2
6696
09:19:32
86.10
86.20
86.20
+1.80
1
6694
09:19:31
86.10
86.20
86.10
+1.70
5
6693
09:19:31
86.10
86.20
86.10
+1.70
1
6688
09:19:31
86.10
86.20
86.10
+1.70
1
6687
09:19:30
86.10
86.20
86.10
+1.70
4
6686
09:19:30
86.10
86.20
86.20
+1.80
1
6682
09:19:29
86.10
86.20
86.20
+1.80
1
6681
09:19:29
86.10
86.20
86.20
+1.80
1
6680
09:19:29
86.10
86.20
86.10
+1.70
7
6679
09:19:28
86.10
86.20
86.20
+1.80
11
6672
09:19:28
86.10
86.20
86.20
+1.80
12
6661
09:19:28
86.10
86.20
86.20
+1.80
17
6649
09:19:28
86.10
86.20
86.20
+1.80
10
6632
09:19:27
86.10
86.20
86.20
+1.80
1
6622
09:19:27
86.10
86.20
86.20
+1.80
2
6621
09:19:27
86.10
86.20
86.10
+1.70
1
6619
09:19:26
86.10
86.20
86.20
+1.80
20
6618
09:19:26
86.10
86.20
86.20
+1.80
2
6598
09:19:23
86.10
86.20
86.10
+1.70
1
6596
09:19:21
86.10
86.20
86.10
+1.70
1
6595
09:19:18
86.00
86.10
86.10
+1.70
6
6594
09:19:17
86.00
86.10
86.10
+1.70
2
6588
09:19:16
86.00
86.10
86.00
+1.60
1
6586
09:19:16
86.00
86.10
86.10
+1.70
2
6585
09:19:15
86.00
86.10
86.10
+1.70
1
6583
09:19:14
86.00
86.10
86.10
+1.70
2
6582
09:19:13
86.00
86.10
86.00
+1.60
5
6580
09:19:13
86.00
86.10
86.10
+1.70
3
6575
09:19:10
86.00
86.10
86.10
+1.70
1
6572
09:19:10
86.00
86.10
86.10
+1.70
5
6571
09:19:09
86.00
86.10
86.10
+1.70
1
6566
09:19:07
86.00
86.10
86.10
+1.70
1
6565
09:19:07
86.00
86.10
86.00
+1.60
1
6564
09:19:06
86.00
86.10
86.10
+1.70
2
6563
09:19:04
86.00
86.10
86.00
+1.60
1
6561
09:19:03
86.00
86.10
86.00
+1.60
1
6560
09:19:03
86.00
86.10
86.10
+1.70
2
6559
09:19:03
86.00
86.10
86.00
+1.60
1
6557
09:18:58
86.00
86.10
86.00
+1.60
1
6556
09:18:55
86.00
86.10
86.10
+1.70
2
6555
09:18:54
86.00
86.10
86.10
+1.70
1
6553
09:18:53
86.00
86.20
86.00
+1.60
1
6552
09:18:53
86.00
86.20
86.00
+1.60
1
6551
09:18:53
86.00
86.20
86.00
+1.60
1
6550
09:18:53
86.00
86.20
86.00
+1.60
1
6549
09:18:52
86.00
86.10
86.10
+1.70
26
6548
09:18:52
85.80
86.00
86.00
+1.60
22
6522
09:18:52
85.80
86.00
85.80
+1.40
3
6500
09:18:52
85.80
86.00
85.80
+1.40
1
6497
09:18:52
85.80
86.00
85.80
+1.40
3
6496
09:18:52
85.80
85.90
85.90
+1.50
1
6493
09:18:52
85.90
86.00
85.90
+1.50
8
6492
09:18:51
85.90
86.00
86.00
+1.60
1
6484
09:18:49
85.90
86.00
86.00
+1.60
3
6483
09:18:49
85.90
86.00
86.00
+1.60
2
6480
09:18:48
85.90
86.00
85.90
+1.50
1
6478
09:18:48
85.90
86.00
85.90
+1.50
11
6477
09:18:48
85.90
86.00
86.00
+1.60
1
6466
09:18:45
85.90
86.00
86.00
+1.60
2
6465
09:18:36
85.90
86.00
86.00
+1.60
4
6463
09:18:35
85.90
86.10
86.10
+1.70
1
6459
09:18:35
85.90
86.00
86.10
+1.70
1
6458
09:18:35
85.90
86.00
86.00
+1.60
1
6457
09:18:34
85.90
86.00
85.90
+1.50
2
6456
09:18:33
85.90
86.00
86.00
+1.60
10
6454
09:18:33
85.90
86.00
85.90
+1.50
7
6444
09:18:32
85.90
86.00
86.00
+1.60
1
6437
09:18:32
85.90
86.00
86.00
+1.60
1
6436
09:18:32
85.90
86.00
85.90
+1.50
4
6435
09:18:32
85.90
86.20
85.90
+1.50
2
6431
09:18:32
86.00
86.20
86.00
+1.60
56
6429
09:18:31
86.00
86.20
86.20
+1.80
1
6373
09:18:31
86.10
86.20
86.10
+1.70
10
6372
09:18:31
86.10
86.20
86.20
+1.80
2
6362
09:18:31
86.10
86.20
86.10
+1.70
1
6360
09:18:30
86.10
86.20
86.10
+1.70
1
6359
09:18:30
86.10
86.20
86.10
+1.70
5
6358
09:18:29
86.10
86.20
86.20
+1.80
1
6353
09:18:27
86.10
86.20
86.10
+1.70
1
6352
09:18:26
86.10
86.20
86.20
+1.80
2
6351
09:18:26
86.10
86.20
86.20
+1.80
2
6349
09:18:24
86.10
86.20
86.10
+1.70
1
6347
09:18:24
86.00
86.10
86.10
+1.70
2
6346
09:18:24
86.00
86.10
86.10
+1.70
5
6344
09:18:23
86.00
86.10
86.10
+1.70
1
6339
09:18:23
86.00
86.10
86.10
+1.70
5
6338
09:18:21
86.00
86.10
86.10
+1.70
1
6333
09:18:18
86.00
86.10
86.10
+1.70
5
6332
09:18:18
86.00
86.10
86.00
+1.60
1
6327
09:18:17
86.00
86.10
86.10
+1.70
1
6326
09:18:16
86.00
86.10
86.10
+1.70
2
6325
09:18:16
86.00
86.10
86.10
+1.70
1
6323
09:18:15
86.00
86.10
86.10
+1.70
1
6322
09:18:15
86.00
86.10
86.00
+1.60
8
6321
09:18:15
86.00
86.10
86.10
+1.70
1
6313
09:18:14
86.00
86.10
86.10
+1.70
2
6312
09:18:13
86.00
86.10
86.00
+1.60
1
6310
09:18:12
86.00
86.10
86.10
+1.70
1
6309
09:18:11
86.00
86.10
86.10
+1.70
2
6308
09:18:09
86.00
86.10
86.10
+1.70
1
6306
09:18:09
86.00
86.10
86.10
+1.70
2
6305
09:18:09
86.00
86.10
86.10
+1.70
3
6303
09:18:07
86.00
86.10
86.10
+1.70
1
6300
09:18:06
86.00
86.10
86.10
+1.70
2
6299
09:18:05
86.00
86.10
86.10
+1.70
1
6297
09:18:05
86.00
86.10
86.10
+1.70
2
6296
09:18:04
86.00
86.10
86.10
+1.70
1
6294
09:18:04
86.00
86.10
86.10
+1.70
3
6293
09:18:03
86.00
86.10
86.10
+1.70
1
6290
09:18:03
86.00
86.10
86.10
+1.70
5
6289
09:18:03
86.00
86.10
86.10
+1.70
5
6284
09:18:02
86.00
86.10
86.00
+1.60
1
6279
09:18:00
86.00
86.10
86.10
+1.70
1
6278
09:18:00
86.00
86.10
86.10
+1.70
1
6277
09:17:59
86.00
86.10
86.10
+1.70
1
6276
09:17:58
86.00
86.10
86.10
+1.70
5
6275
09:17:58
86.00
86.10
86.10
+1.70
10
6270
09:17:57
86.00
86.10
86.10
+1.70
1
6260
09:17:56
86.00
86.10
86.10
+1.70
2
6259
09:17:55
86.00
86.10
86.10
+1.70
2
6257
09:17:53
86.00
86.10
86.10
+1.70
2
6255
09:17:53
86.00
86.10
86.00
+1.60
1
6253
09:17:51
86.00
86.20
86.00
+1.60
1
6252
09:17:51
86.00
86.20
86.00
+1.60
5
6251
09:17:51
86.00
86.20
86.00
+1.60
3
6246
09:17:51
86.00
86.20
86.00
+1.60
1
6243
09:17:51
86.00
86.20
86.00
+1.60
1
6242
09:17:51
86.10
86.20
86.10
+1.70
1
6241
09:17:51
86.10
86.20
86.10
+1.70
1
6240
09:17:51
86.10
86.20
86.10
+1.70
1
6239
09:17:51
86.10
86.20
86.10
+1.70
1
6238
09:17:50
86.10
86.20
86.10
+1.70
1
6237
09:17:50
86.10
86.20
86.20
+1.80
2
6236
09:17:50
86.10
86.20
86.10
+1.70
10
6234
09:17:49
86.10
86.20
86.10
+1.70
1
6224
09:17:49
86.10
86.20
86.10
+1.70
1
6223
09:17:48
86.10
86.20
86.10
+1.70
10
6222
09:17:48
86.10
86.20
86.10
+1.70
2
6212
09:17:47
86.10
86.20
86.20
+1.80
2
6210
09:17:47
86.10
86.20
86.10
+1.70
10
6208
09:17:47
86.10
86.20
86.10
+1.70
1
6198
09:17:46
86.10
86.20
86.20
+1.80
2
6197
09:17:46
86.10
86.20
86.10
+1.70
1
6195
09:17:46
86.10
86.20
86.10
+1.70
10
6194
09:17:45
86.10
86.20
86.10
+1.70
4
6184
09:17:45
86.10
86.20
86.10
+1.70
1
6180
09:17:45
86.10
86.20
86.10
+1.70
10
6179
09:17:45
86.10
86.20
86.10
+1.70
1
6169
09:17:45
86.10
86.20
86.20
+1.80
1
6168
09:17:44
86.10
86.20
86.10
+1.70
1
6167
09:17:44
86.10
86.20
86.10
+1.70
10
6166
09:17:43
86.10
86.20
86.10
+1.70
1
6156
09:17:43
86.10
86.20
86.20
+1.80
1
6155
09:17:43
86.10
86.20
86.10
+1.70
1
6154
09:17:43
86.10
86.20
86.20
+1.80
1
6153
09:17:43
86.10
86.20
86.10
+1.70
1
6152
09:17:43
86.10
86.20
86.10
+1.70
1
6151
09:17:42
86.10
86.20
86.10
+1.70
1
6150
09:17:42
86.10
86.20
86.10
+1.70
2
6149
09:17:41
86.10
86.20
86.10
+1.70
1
6147
09:17:40
86.20
86.30
86.20
+1.80
1
6146
09:17:39
86.10
86.30
86.10
+1.70
1
6145
09:17:39
86.20
86.30
86.20
+1.80
29
6144
09:17:39
86.20
86.30
86.20
+1.80
1
6115
09:17:39
86.20
86.30
86.20
+1.80
12
6114
09:17:39
86.20
86.30
86.20
+1.80
18
6102
09:17:39
86.20
86.30
86.20
+1.80
3
6084
09:17:39
86.20
86.30
86.20
+1.80
1
6081
09:17:39
86.20
86.30
86.30
+1.90
3
6080
09:17:37
86.20
86.30
86.30
+1.90
1
6077
09:17:37
86.20
86.30
86.30
+1.90
2
6076
09:17:36
86.20
86.30
86.30
+1.90
1
6074
09:17:36
86.20
86.30
86.30
+1.90
2
6073
09:17:36
86.20
86.30
86.30
+1.90
3
6071
09:17:36
86.20
86.30
86.30
+1.90
1
6068
09:17:36
86.20
86.30
86.20
+1.80
10
6067
09:17:35
86.20
86.30
86.20
+1.80
5
6057
09:17:35
86.20
86.30
86.30
+1.90
10
6052
09:17:34
86.20
86.30
86.30
+1.90
2
6042
09:17:34
86.20
86.30
86.30
+1.90
2
6040
09:17:34
86.20
86.30
86.20
+1.80
1
6038
09:17:33
86.20
86.30
86.30
+1.90
1
6037
09:17:33
86.20
86.30
86.30
+1.90
1
6036
09:17:33
86.30
86.40
86.30
+1.90
5
6035
09:17:32
86.30
86.40
86.30
+1.90
5
6030
09:17:31
86.30
86.40
86.30
+1.90
1
6025
09:17:29
86.20
86.30
86.30
+1.90
1
6024
09:17:29
86.20
86.40
86.40
+2.00
2
6023
09:17:29
86.20
86.30
86.40
+2.00
1
6021
09:17:29
86.20
86.30
86.30
+1.90
2
6020
09:17:28
86.20
86.30
86.30
+1.90
1
6018
09:17:27
86.20
86.30
86.30
+1.90
1
6017
09:17:27
86.20
86.30
86.20
+1.80
1
6016
09:17:27
86.20
86.30
86.30
+1.90
1
6015
09:17:27
86.20
86.30
86.30
+1.90
1
6014
09:17:26
86.20
86.40
86.40
+2.00
1
6013
09:17:26
86.20
86.30
86.40
+2.00
1
6012
09:17:26
86.20
86.30
86.30
+1.90
1
6011
09:17:26
86.20
86.30
86.30
+1.90
1
6010
09:17:26
86.20
86.30
86.30
+1.90
2
6009
09:17:25
86.20
86.30
86.30
+1.90
1
6007
09:17:25
86.20
86.30
86.30
+1.90
3
6006
09:17:24
86.20
86.30
86.30
+1.90
1
6003
09:17:24
86.20
86.30
86.30
+1.90
1
6002
09:17:24
86.20
86.30
86.30
+1.90
1
6001
09:17:24
86.20
86.30
86.30
+1.90
1
6000
09:17:24
86.30
86.40
86.30
+1.90
2
5999
09:17:23
86.20
86.30
86.30
+1.90
1
5997
09:17:23
86.20
86.30
86.30
+1.90
2
5996
09:17:23
86.20
86.30
86.30
+1.90
1
5994
09:17:22
86.20
86.30
86.30
+1.90
1
5993
09:17:22
86.20
86.30
86.30
+1.90
1
5992
09:17:22
86.20
86.30
86.30
+1.90
2
5991
09:17:22
86.20
86.30
86.30
+1.90
4
5989
09:17:21
86.20
86.30
86.30
+1.90
6
5985
09:17:21
86.20
86.30
86.30
+1.90
1
5979
09:17:21
86.20
86.30
86.30
+1.90
10
5978
09:17:21
86.20
86.30
86.30
+1.90
1
5968
09:17:21
86.20
86.30
86.30
+1.90
2
5967
09:17:21
86.20
86.30
86.30
+1.90
1
5965
09:17:21
86.20
86.30
86.30
+1.90
1
5964
09:17:20
86.20
86.30
86.30
+1.90
1
5963
09:17:20
86.20
86.30
86.30
+1.90
1
5962
09:17:20
86.20
86.30
86.30
+1.90
1
5961
09:17:20
86.20
86.30
86.30
+1.90
3
5960
09:17:19
86.20
86.30
86.30
+1.90
10
5957
09:17:18
86.20
86.30
86.30
+1.90
10
5947
09:17:18
86.20
86.30
86.30
+1.90
1
5937
09:17:18
86.20
86.30
86.30
+1.90
10
5936
09:17:18
86.20
86.30
86.30
+1.90
1
5926
09:17:18
86.20
86.30
86.20
+1.80
1
5925
09:17:17
86.20
86.30
86.30
+1.90
3
5924
09:17:17
86.20
86.30
86.30
+1.90
1
5921
09:17:16
86.20
86.30
86.30
+1.90
2
5920
09:17:16
86.20
86.30
86.30
+1.90
1
5918
09:17:16
86.20
86.30
86.30
+1.90
2
5917
09:17:16
86.20
86.30
86.30
+1.90
1
5915
09:17:16
86.20
86.30
86.30
+1.90
3
5914
09:17:14
86.20
86.30
86.30
+1.90
1
5911
09:17:13
86.20
86.30
86.30
+1.90
1
5910
09:17:13
86.20
86.30
86.20
+1.80
6
5909
09:17:13
86.20
86.30
86.30
+1.90
1
5903
09:17:12
86.20
86.30
86.20
+1.80
1
5902
09:17:12
86.20
86.30
86.20
+1.80
1
5901
09:17:12
86.20
86.30
86.30
+1.90
1
5900
09:17:11
86.20
86.30
86.30
+1.90
1
5899
09:17:11
86.20
86.30
86.30
+1.90
5
5898
09:17:10
86.20
86.30
86.20
+1.80
5
5893
09:17:10
86.20
86.30
86.30
+1.90
1
5888
09:17:09
86.20
86.30
86.20
+1.80
1
5887
09:17:09
86.20
86.30
86.30
+1.90
2
5886
09:17:07
86.20
86.30
86.30
+1.90
1
5884
09:17:06
86.20
86.30
86.20
+1.80
3
5883
09:17:06
86.20
86.30
86.30
+1.90
2
5880
09:17:06
86.20
86.30
86.20
+1.80
1
5878
09:17:06
86.20
86.30
86.30
+1.90
2
5877
09:17:06
86.20
86.30
86.30
+1.90
1
5875
09:17:06
86.20
86.30
86.20
+1.80
1
5874
09:17:05
86.20
86.30
86.20
+1.80
1
5873
09:17:04
86.20
86.30
86.20
+1.80
4
5872
09:17:04
86.20
86.30
86.20
+1.80
1
5868
09:17:03
86.10
86.20
86.20
+1.80
19
5867
09:17:02
86.10
86.20
86.20
+1.80
1
5848
09:17:02
86.10
86.20
86.20
+1.80
1
5847
09:17:02
86.10
86.20
86.20
+1.80
1
5846
09:17:02
86.10
86.20
86.20
+1.80
1
5845
09:17:02
86.10
86.20
86.20
+1.80
1
5844
09:17:02
86.10
86.20
86.10
+1.70
1
5843
09:17:01
86.10
86.20
86.20
+1.80
1
5842
09:17:01
86.10
86.20
86.10
+1.70
10
5841
09:17:01
86.10
86.20
86.20
+1.80
1
5831
09:17:01
86.10
86.20
86.20
+1.80
5
5830
09:17:01
86.10
86.20
86.20
+1.80
1
5825
09:17:00
86.10
86.20
86.20
+1.80
20
5824
09:17:00
86.10
86.20
86.20
+1.80
3
5804
09:17:00
86.10
86.20
86.10
+1.70
1
5801
09:16:59
86.10
86.20
86.20
+1.80
1
5800
09:16:59
86.10
86.20
86.20
+1.80
5
5799
09:16:59
86.10
86.20
86.20
+1.80
1
5794
09:16:59
86.10
86.20
86.20
+1.80
2
5793
09:16:59
86.10
86.20
86.20
+1.80
1
5791
09:16:59
86.10
86.20
86.10
+1.70
4
5790
09:16:59
86.10
86.20
86.10
+1.70
4
5786
09:16:59
86.10
86.20
86.10
+1.70
2
5782
09:16:58
86.10
86.20
86.10
+1.70
10
5780
09:16:58
86.10
86.20
86.20
+1.80
1
5770
09:16:58
86.10
86.20
86.20
+1.80
1
5769
09:16:58
86.10
86.20
86.20
+1.80
1
5768
09:16:58
86.10
86.20
86.20
+1.80
1
5767
09:16:57
86.10
86.20
86.20
+1.80
1
5766
09:16:57
86.10
86.20
86.20
+1.80
1
5765
09:16:57
86.10
86.20
86.20
+1.80
1
5764
09:16:57
86.10
86.20
86.20
+1.80
1
5763
09:16:57
86.10
86.20
86.20
+1.80
1
5762
09:16:57
86.10
86.20
86.20
+1.80
5
5761
09:16:57
86.10
86.20
86.20
+1.80
1
5756
09:16:57
86.10
86.20
86.20
+1.80
1
5755
09:16:56
86.10
86.20
86.20
+1.80
10
5754
09:16:56
86.10
86.20
86.20
+1.80
2
5744
09:16:56
86.10
86.20
86.20
+1.80
1
5742
09:16:55
86.10
86.20
86.20
+1.80
4
5741
09:16:55
86.10
86.20
86.20
+1.80
2
5737
09:16:54
86.10
86.20
86.20
+1.80
1
5735
09:16:54
86.10
86.20
86.20
+1.80
2
5734
09:16:54
86.10
86.20
86.20
+1.80
1
5732
09:16:53
86.10
86.20
86.20
+1.80
5
5731
09:16:53
86.10
86.20
86.20
+1.80
2
5726
09:16:53
86.10
86.20
86.20
+1.80
2
5724
09:16:52
86.10
86.20
86.10
+1.70
1
5722
09:16:52
86.10
86.20
86.10
+1.70
5
5721
09:16:52
86.10
86.20
86.20
+1.80
1
5716
09:16:52
86.10
86.20
86.20
+1.80
5
5715
09:16:52
86.10
86.20
86.20
+1.80
1
5710
09:16:51
86.10
86.20
86.20
+1.80
10
5709
09:16:51
86.10
86.20
86.20
+1.80
1
5699
09:16:51
86.10
86.20
86.20
+1.80
1
5698
09:16:50
86.10
86.20
86.20
+1.80
2
5697
09:16:50
86.10
86.20
86.20
+1.80
1
5695
09:16:50
86.10
86.20
86.20
+1.80
1
5694
09:16:50
86.10
86.20
86.20
+1.80
1
5693
09:16:50
86.10
86.20
86.20
+1.80
1
5692
09:16:49
86.10
86.20
86.20
+1.80
1
5691
09:16:48
86.10
86.20
86.20
+1.80
1
5690
09:16:48
86.10
86.20
86.20
+1.80
5
5689
09:16:47
86.10
86.20
86.20
+1.80
1
5684
09:16:47
86.10
86.20
86.20
+1.80
5
5683
09:16:46
86.10
86.20
86.20
+1.80
2
5678
09:16:46
86.10
86.20
86.20
+1.80
10
5676
09:16:46
86.10
86.20
86.20
+1.80
3
5666
09:16:45
86.10
86.20
86.10
+1.70
1
5663
09:16:43
86.10
86.20
86.20
+1.80
2
5662
09:16:42
86.10
86.20
86.20
+1.80
1
5660
09:16:41
86.10
86.20
86.20
+1.80
1
5659
09:16:41
86.10
86.20
86.20
+1.80
3
5658
09:16:40
86.00
86.10
86.10
+1.70
2
5655
09:16:39
86.00
86.10
86.10
+1.70
1
5653
09:16:39
86.00
86.10
86.10
+1.70
3
5652
09:16:39
86.00
86.10
86.10
+1.70
12
5649
09:16:39
86.00
86.10
86.00
+1.60
1
5637
09:16:39
86.00
86.10
86.10
+1.70
1
5636
09:16:39
86.00
86.10
86.00
+1.60
2
5635
09:16:39
86.00
86.10
86.10
+1.70
2
5633
09:16:39
86.00
86.10
86.10
+1.70
1
5631
09:16:39
86.00
86.10
86.00
+1.60
1
5630
09:16:39
86.00
86.10
86.10
+1.70
1
5629
09:16:37
86.00
86.10
86.10
+1.70
1
5628
09:16:37
86.00
86.10
86.00
+1.60
1
5627
09:16:37
86.00
86.10
86.10
+1.70
5
5626
09:16:37
86.00
86.10
86.10
+1.70
2
5621
09:16:36
86.00
86.10
86.10
+1.70
1
5619
09:16:36
86.00
86.10
86.10
+1.70
1
5618
09:16:36
86.00
86.10
86.10
+1.70
8
5617
09:16:36
86.00
86.10
86.10
+1.70
9
5609
09:16:36
85.90
86.10
86.10
+1.70
2
5600
09:16:36
85.90
86.00
86.00
+1.60
233
5598
09:16:36
85.90
86.00
86.00
+1.60
2
5365
09:16:34
85.90
86.00
86.00
+1.60
14
5363
09:16:34
85.90
86.00
86.00
+1.60
4
5349
09:16:34
85.90
86.00
85.90
+1.50
1
5345
09:16:34
85.90
86.00
85.90
+1.50
2
5344
09:16:33
85.90
86.00
86.00
+1.60
1
5342
09:16:33
85.90
86.00
85.90
+1.50
1
5341
09:16:32
85.80
86.00
86.00
+1.60
3
5340
09:16:32
85.80
85.90
86.00
+1.60
1
5337
09:16:32
85.80
85.90
85.90
+1.50
49
5336
09:16:32
85.80
85.90
85.90
+1.50
1
5287
09:16:31
85.80
85.90
85.90
+1.50
2
5286
09:16:30
85.80
85.90
85.90
+1.50
1
5284
09:16:30
85.80
85.90
85.90
+1.50
2
5283
09:16:29
85.80
85.90
85.90
+1.50
5
5281
09:16:29
85.80
85.90
85.90
+1.50
1
5276
09:16:29
85.80
85.90
85.90
+1.50
1
5275
09:16:29
85.80
85.90
85.90
+1.50
3
5274
09:16:28
85.80
85.90
85.90
+1.50
2
5271
09:16:28
85.80
85.90
85.90
+1.50
1
5269
09:16:28
85.80
85.90
85.90
+1.50
3
5268
09:16:27
85.80
85.90
85.90
+1.50
1
5265
09:16:27
85.80
85.90
85.90
+1.50
2
5264
09:16:27
85.80
85.90
85.90
+1.50
5
5262
09:16:26
85.80
85.90
85.90
+1.50
2
5257
09:16:26
85.80
85.90
85.90
+1.50
2
5255
09:16:26
85.80
85.90
85.90
+1.50
1
5253
09:16:25
85.80
85.90
85.90
+1.50
1
5252
09:16:25
85.80
85.90
85.90
+1.50
2
5251
09:16:25
85.80
85.90
85.90
+1.50
1
5249
09:16:25
85.80
85.90
85.90
+1.50
1
5248
09:16:25
85.80
85.90
85.80
+1.40
1
5247
09:16:24
85.80
85.90
85.90
+1.50
3
5246
09:16:23
85.80
85.90
85.90
+1.50
1
5243
09:16:23
85.80
85.90
85.80
+1.40
1
5242
09:16:23
85.80
85.90
85.80
+1.40
1
5241
09:16:23
85.80
85.90
85.90
+1.50
2
5240
09:16:20
85.80
85.90
85.90
+1.50
1
5238
09:16:20
85.80
85.90
85.90
+1.50
1
5237
09:16:20
85.80
85.90
85.80
+1.40
1
5236
09:16:20
85.80
85.90
85.90
+1.50
1
5235
09:16:19
85.80
85.90
85.80
+1.40
5
5234
09:16:19
85.80
85.90
85.90
+1.50
1
5229
09:16:19
85.80
85.90
85.90
+1.50
2
5228
09:16:18
85.70
85.90
85.90
+1.50
1
5226
09:16:17
85.70
85.80
85.80
+1.40
40
5225
09:16:17
85.70
85.80
85.80
+1.40
10
5185
09:16:16
85.70
85.80
85.70
+1.30
1
5175
09:16:16
85.70
85.80
85.80
+1.40
2
5174
09:16:16
85.70
85.80
85.80
+1.40
10
5172
09:16:16
85.70
85.80
85.80
+1.40
2
5162
09:16:15
85.70
85.80
85.80
+1.40
2
5160
09:16:15
85.70
85.80
85.70
+1.30
10
5158
09:16:14
85.70
85.80
85.70
+1.30
1
5148
09:16:14
85.70
85.80
85.80
+1.40
1
5147
09:16:14
85.70
85.80
85.80
+1.40
5
5146
09:16:14
85.70
85.80
85.70
+1.30
1
5141
09:16:14
85.70
85.80
85.80
+1.40
3
5140
09:16:13
85.70
85.80
85.80
+1.40
5
5137
09:16:12
85.70
85.80
85.80
+1.40
6
5132
09:16:11
85.70
85.80
85.70
+1.30
1
5126
09:16:11
85.70
85.80
85.70
+1.30
1
5125
09:16:11
85.70
85.80
85.80
+1.40
3
5124
09:16:07
85.70
85.80
85.70
+1.30
5
5121
09:16:07
85.70
85.80
85.80
+1.40
1
5116
09:16:06
85.70
85.80
85.80
+1.40
2
5115
09:16:06
85.70
85.80
85.80
+1.40
2
5113
09:16:05
85.70
85.80
85.80
+1.40
1
5111
09:16:04
85.70
85.80
85.80
+1.40
1
5110
09:16:04
85.70
85.80
85.70
+1.30
1
5109
09:16:02
85.60
85.70
85.70
+1.30
2
5108
09:16:02
85.60
85.70
85.70
+1.30
10
5106
09:16:02
85.60
85.70
85.70
+1.30
1
5096
09:16:01
85.60
85.70
85.70
+1.30
1
5095
09:16:01
85.60
85.70
85.70
+1.30
5
5094
09:16:01
85.60
85.70
85.70
+1.30
1
5089
09:16:01
85.60
85.70
85.70
+1.30
1
5088
09:16:00
85.60
85.70
85.70
+1.30
2
5087
09:16:00
85.60
85.70
85.70
+1.30
2
5085
09:16:00
85.60
85.70
85.70
+1.30
3
5083
09:15:59
85.60
85.70
85.70
+1.30
1
5080
09:15:59
85.60
85.70
85.70
+1.30
2
5079
09:15:58
85.60
85.70
85.70
+1.30
1
5077
09:15:58
85.60
85.70
85.70
+1.30
1
5076
09:15:57
85.60
85.70
85.70
+1.30
1
5075
09:15:56
85.60
85.70
85.70
+1.30
2
5074
09:15:56
85.60
85.70
85.70
+1.30
1
5072
09:15:55
85.60
85.70
85.60
+1.20
1
5071
09:15:55
85.60
85.70
85.70
+1.30
1
5070
09:15:54
85.60
85.70
85.70
+1.30
1
5069
09:15:54
85.60
85.70
85.70
+1.30
1
5068
09:15:53
85.60
85.70
85.70
+1.30
5
5067
09:15:51
85.60
85.70
85.60
+1.20
1
5062
09:15:50
85.50
85.70
85.70
+1.30
45
5061
09:15:50
85.50
85.60
85.60
+1.20
3
5016
09:15:50
85.50
85.60
85.60
+1.20
1
5013
09:15:49
85.50
85.60
85.50
+1.10
4
5012
09:15:49
85.60
85.70
85.60
+1.20
6
5008
09:15:46
85.50
85.60
85.60
+1.20
1
5002
09:15:46
85.60
85.70
85.60
+1.20
1
5001
09:15:46
85.60
85.70
85.70
+1.30
2
5000
09:15:46
85.50
85.70
85.70
+1.30
2
4998
09:15:44
85.50
85.60
85.60
+1.20
34
4996
09:15:44
85.50
85.60
85.60
+1.20
1
4962
09:15:44
85.50
85.60
85.60
+1.20
1
4961
09:15:41
85.50
85.60
85.60
+1.20
1
4960
09:15:41
85.50
85.60
85.60
+1.20
2
4959
09:15:41
85.50
85.60
85.50
+1.10
1
4957
09:15:41
85.50
85.60
85.60
+1.20
1
4956
09:15:39
85.40
85.60
85.60
+1.20
1
4955
09:15:37
85.40
85.60
85.60
+1.20
1
4954
09:15:36
85.40
85.60
85.60
+1.20
2
4953
09:15:35
85.40
85.60
85.60
+1.20
1
4951
09:15:32
85.40
85.60
85.60
+1.20
1
4950
09:15:31
85.50
85.60
85.50
+1.10
1
4949
09:15:26
85.40
85.50
85.50
+1.10
6
4948
09:15:26
85.40
85.50
85.50
+1.10
1
4942
09:15:26
85.30
85.50
85.50
+1.10
44
4941
09:15:26
85.30
85.50
85.50
+1.10
2
4897
09:15:26
85.30
85.40
85.40
+1.00
10
4895
09:15:25
85.40
85.50
85.40
+1.00
1
4885
09:15:25
85.40
85.50
85.40
+1.00
1
4884
09:15:24
85.40
85.50
85.40
+1.00
1
4883
09:15:23
85.40
85.50
85.30
+0.90
3
4882
09:15:23
85.40
85.50
85.40
+1.00
2
4879
09:15:23
85.40
85.50
85.40
+1.00
5
4877
09:15:23
85.40
85.50
85.50
+1.10
1
4872
09:15:22
85.30
85.40
85.40
+1.00
3
4871
09:15:21
85.30
85.40
85.40
+1.00
2
4868
09:15:20
85.30
85.40
85.40
+1.00
1
4866
09:15:16
85.30
85.40
85.40
+1.00
2
4865
09:15:14
85.30
85.40
85.40
+1.00
2
4863
09:15:12
85.30
85.40
85.40
+1.00
1
4861
09:15:09
85.30
85.40
85.40
+1.00
1
4860
09:15:07
85.30
85.40
85.40
+1.00
1
4859
09:15:06
85.30
85.40
85.40
+1.00
2
4858
09:15:05
85.30
85.40
85.40
+1.00
5
4856
09:15:04
85.30
85.40
85.30
+0.90
2
4851
09:15:03
85.30
85.40
85.40
+1.00
1
4849
09:15:01
85.30
85.40
85.40
+1.00
1
4848
09:15:01
85.40
85.50
85.40
+1.00
1
4847
09:15:00
85.40
85.50
85.30
+0.90
4
4846
09:15:00
85.40
85.50
85.40
+1.00
1
4842
09:15:00
85.40
85.50
85.50
+1.10
1
4841
09:15:00
85.30
85.50
85.50
+1.10
1
4840
09:14:58
85.30
85.50
85.50
+1.10
1
4839
09:14:57
85.30
85.50
85.50
+1.10
1
4838
09:14:56
85.30
85.50
85.50
+1.10
2
4837
09:14:56
85.40
85.50
85.40
+1.00
2
4835
09:14:53
85.30
85.50
85.50
+1.10
1
4833
09:14:52
85.40
85.50
85.40
+1.00
6
4832
09:14:48
85.30
85.50
85.50
+1.10
1
4826
09:14:47
85.50
85.60
85.40
+1.00
18
4825
09:14:47
85.50
85.60
85.50
+1.10
2
4807
09:14:46
85.50
85.60
85.50
+1.10
2
4805
09:14:46
85.50
85.60
85.50
+1.10
6
4803
09:14:46
85.50
85.60
85.60
+1.20
2
4797
09:14:46
85.50
85.60
85.60
+1.20
7
4795
09:14:46
85.50
85.60
85.60
+1.20
8
4788
09:14:45
85.40
85.50
85.50
+1.10
2
4780
09:14:45
85.30
85.50
85.50
+1.10
57
4778
09:14:42
85.30
85.50
85.30
+0.90
2
4721
09:14:42
85.30
85.40
85.40
+1.00
12
4719
09:14:42
85.20
85.30
85.30
+0.90
1
4707
09:14:41
85.20
85.30
85.30
+0.90
1
4706
09:14:41
85.20
85.30
85.30
+0.90
1
4705
09:14:40
85.20
85.30
85.30
+0.90
8
4704
09:14:40
85.20
85.30
85.30
+0.90
1
4696
09:14:40
85.20
85.30
85.30
+0.90
1
4695
09:14:39
85.20
85.30
85.30
+0.90
1
4694
09:14:36
85.20
85.30
85.30
+0.90
2
4693
09:14:31
85.20
85.30
85.20
+0.80
1
4691
09:14:30
85.20
85.30
85.20
+0.80
2
4690
09:14:29
85.20
85.30
85.30
+0.90
1
4688
09:14:28
85.20
85.30
85.30
+0.90
2
4687
09:14:27
85.20
85.30
85.20
+0.80
1
4685
09:14:26
85.20
85.30
85.20
+0.80
1
4684
09:14:26
85.20
85.30
85.20
+0.80
3
4683
09:14:26
85.20
85.30
85.30
+0.90
2
4680
09:14:26
85.20
85.30
85.30
+0.90
2
4678
09:14:25
85.20
85.30
85.20
+0.80
1
4676
09:14:25
85.20
85.30
85.20
+0.80
2
4675
09:14:25
85.20
85.30
85.20
+0.80
3
4673
09:14:25
85.30
85.40
85.30
+0.90
1
4670
09:14:24
85.30
85.40
85.40
+1.00
11
4669
09:14:24
85.30
85.40
85.30
+0.90
1
4658
09:14:24
85.30
85.40
85.30
+0.90
1
4657
09:14:24
85.30
85.40
85.30
+0.90
1
4656
09:14:23
85.30
85.40
85.30
+0.90
18
4655
09:14:17
85.30
85.40
85.30
+0.90
1
4637
09:14:16
85.30
85.40
85.30
+0.90
1
4636
09:14:16
85.30
85.40
85.40
+1.00
2
4635
09:14:12
85.30
85.40
85.30
+0.90
4
4633
09:14:11
85.30
85.40
85.30
+0.90
3
4629
09:14:11
85.30
85.40
85.40
+1.00
5
4626
09:14:10
85.30
85.40
85.40
+1.00
1
4621
09:14:08
85.30
85.40
85.40
+1.00
10
4620
09:14:07
85.30
85.40
85.30
+0.90
1
4610
09:14:06
85.30
85.40
85.40
+1.00
2
4609
09:14:05
85.30
85.40
85.30
+0.90
2
4607
09:14:05
85.30
85.40
85.30
+0.90
1
4605
09:14:04
85.30
85.40
85.30
+0.90
1
4604
09:14:02
85.30
85.40
85.30
+0.90
1
4603
09:14:02
85.30
85.40
85.30
+0.90
2
4602
09:14:01
85.30
85.40
85.30
+0.90
1
4600
09:14:00
85.30
85.40
85.30
+0.90
1
4599
09:13:59
85.30
85.40
85.30
+0.90
1
4598
09:13:56
85.30
85.40
85.40
+1.00
2
4597
09:13:55
85.30
85.40
85.30
+0.90
1
4595
09:13:51
85.40
85.50
85.40
+1.00
9
4594
09:13:51
85.40
85.50
85.40
+1.00
12
4585
09:13:51
85.40
85.50
85.40
+1.00
12
4573
09:13:51
85.40
85.50
85.40
+1.00
1
4561
09:13:46
85.40
85.50
85.50
+1.10
2
4560
09:13:42
85.40
85.50
85.50
+1.10
1
4558
09:13:41
85.40
85.50
85.50
+1.10
1
4557
09:13:40
85.40
85.50
85.50
+1.10
1
4556
09:13:40
85.40
85.50
85.50
+1.10
1
4555
09:13:39
85.40
85.50
85.50
+1.10
1
4554
09:13:39
85.40
85.50
85.50
+1.10
1
4553
09:13:38
85.40
85.50
85.40
+1.00
3
4552
09:13:38
85.40
85.50
85.50
+1.10
2
4549
09:13:37
85.40
85.50
85.50
+1.10
15
4547
09:13:36
85.40
85.50
85.50
+1.10
1
4532
09:13:36
85.40
85.50
85.50
+1.10
2
4531
09:13:33
85.40
85.50
85.50
+1.10
1
4529
09:13:30
85.40
85.50
85.50
+1.10
2
4528
09:13:28
85.40
85.50
85.50
+1.10
1
4526
09:13:26
85.40
85.50
85.40
+1.00
1
4525
09:13:26
85.40
85.50
85.50
+1.10
2
4524
09:13:24
85.50
85.60
85.50
+1.10
1
4522
09:13:21
85.50
85.60
85.50
+1.10
1
4521
09:13:21
85.50
85.60
85.50
+1.10
1
4520
09:13:20
85.50
85.60
85.50
+1.10
2
4519
09:13:20
85.50
85.60
85.50
+1.10
1
4517
09:13:19
85.40
85.60
85.40
+1.00
3
4516
09:13:18
85.40
85.50
85.50
+1.10
2
4513
09:13:17
85.40
85.50
85.50
+1.10
2
4511
09:13:16
85.40
85.50
85.40
+1.00
2
4509
09:13:16
85.40
85.50
85.50
+1.10
1
4507
09:13:14
85.40
85.50
85.50
+1.10
3
4506
09:13:13
85.40
85.50
85.40
+1.00
17
4503
09:13:13
85.40
85.50
85.40
+1.00
2
4486
09:13:13
85.40
85.50
85.50
+1.10
1
4484
09:13:13
85.50
85.60
85.50
+1.10
1
4483
09:13:12
85.40
85.50
85.50
+1.10
4
4482
09:13:11
85.40
85.60
85.60
+1.20
1
4478
09:13:11
85.40
85.60
85.40
+1.00
1
4477
09:13:11
85.40
85.60
85.60
+1.20
1
4476
09:13:09
85.50
85.60
85.50
+1.10
2
4475
09:13:09
85.40
85.60
85.40
+1.00
2
4473
09:13:08
85.50
85.60
85.40
+1.00
7
4471
09:13:08
85.50
85.60
85.50
+1.10
1
4464
09:13:08
85.40
85.60
85.60
+1.20
1
4463
09:13:07
85.50
85.60
85.50
+1.10
5
4462
09:13:07
85.50
85.60
85.50
+1.10
2
4457
09:13:07
85.50
85.60
85.50
+1.10
21
4455
09:13:07
85.50
85.60
85.60
+1.20
2
4434
09:13:06
85.50
85.60
85.50
+1.10
1
4432
09:13:05
85.50
85.60
85.60
+1.20
2
4431
09:13:05
85.50
85.60
85.60
+1.20
1
4429
09:13:04
85.50
85.60
85.60
+1.20
1
4428
09:13:04
85.50
85.60
85.60
+1.20
1
4427
09:13:02
85.50
85.60
85.60
+1.20
1
4426
09:13:02
85.50
85.60
85.60
+1.20
4
4425
09:13:02
85.60
85.70
85.60
+1.20
46
4421
09:13:02
85.60
85.70
85.60
+1.20
1
4375
09:13:02
85.60
85.70
85.70
+1.30
1
4374
09:13:01
85.70
85.80
85.70
+1.30
3
4373
09:13:01
85.60
85.80
85.60
+1.20
1
4370
09:13:00
85.70
85.80
85.70
+1.30
1
4369
09:13:00
85.70
85.80
85.70
+1.30
1
4368
09:13:00
85.70
85.80
85.70
+1.30
1
4367
09:13:00
85.70
85.80
85.70
+1.30
1
4366
09:12:59
85.70
85.80
85.70
+1.30
1
4365
09:12:59
85.70
85.80
85.70
+1.30
1
4364
09:12:59
85.60
85.70
85.70
+1.30
1
4363
09:12:59
85.70
85.80
85.70
+1.30
3
4362
09:12:59
85.70
85.80
85.70
+1.30
3
4359
09:12:59
85.60
85.70
85.70
+1.30
1
4356
09:12:59
85.60
85.70
85.70
+1.30
1
4355
09:12:59
85.70
85.80
85.70
+1.30
1
4354
09:12:58
85.70
85.80
85.70
+1.30
12
4353
09:12:58
85.70
85.80
85.80
+1.40
2
4341
09:12:58
85.70
85.80
85.80
+1.40
1
4339
09:12:57
85.60
85.70
85.70
+1.30
1
4338
09:12:57
85.60
85.70
85.70
+1.30
10
4337
09:12:56
85.60
85.70
85.70
+1.30
13
4327
09:12:56
85.60
85.70
85.70
+1.30
1
4314
09:12:56
85.60
85.70
85.70
+1.30
1
4313
09:12:56
85.60
85.70
85.70
+1.30
2
4312
09:12:55
85.60
85.70
85.70
+1.30
1
4310
09:12:55
85.60
85.70
85.70
+1.30
5
4309
09:12:55
85.60
85.70
85.70
+1.30
1
4304
09:12:53
85.60
85.70
85.70
+1.30
1
4303
09:12:53
85.60
85.70
85.70
+1.30
10
4302
09:12:53
85.60
85.70
85.70
+1.30
1
4292
09:12:52
85.60
85.70
85.70
+1.30
1
4291
09:12:52
85.60
85.70
85.70
+1.30
1
4290
09:12:51
85.60
85.70
85.70
+1.30
1
4289
09:12:51
85.60
85.70
85.60
+1.20
1
4288
09:12:50
85.60
85.70
85.70
+1.30
1
4287
09:12:50
85.60
85.70
85.70
+1.30
1
4286
09:12:50
85.60
85.70
85.70
+1.30
1
4285
09:12:48
85.60
85.70
85.70
+1.30
1
4284
09:12:48
85.60
85.70
85.70
+1.30
1
4283
09:12:47
85.60
85.70
85.70
+1.30
1
4282
09:12:45
85.60
85.70
85.70
+1.30
2
4281
09:12:45
85.60
85.70
85.60
+1.20
3
4279
09:12:45
85.60
85.70
85.70
+1.30
1
4276
09:12:44
85.60
85.70
85.70
+1.30
1
4275
09:12:43
85.60
85.70
85.70
+1.30
1
4274
09:12:42
85.60
85.70
85.60
+1.20
1
4273
09:12:41
85.60
85.70
85.60
+1.20
1
4272
09:12:41
85.60
85.70
85.60
+1.20
3
4271
09:12:40
85.60
85.70
85.60
+1.20
1
4268
09:12:39
85.60
85.70
85.70
+1.30
3
4267
09:12:39
85.50
85.60
85.60
+1.20
11
4264
09:12:36
85.50
85.60
85.60
+1.20
1
4253
09:12:35
85.50
85.60
85.60
+1.20
3
4252
09:12:34
85.50
85.60
85.50
+1.10
1
4249
09:12:34
85.50
85.60
85.60
+1.20
2
4248
09:12:33
85.50
85.60
85.50
+1.10
1
4246
09:12:31
85.40
85.50
85.50
+1.10
1
4245
09:12:31
85.40
85.50
85.50
+1.10
5
4244
09:12:30
85.40
85.60
85.60
+1.20
25
4239
09:12:30
85.40
85.60
85.60
+1.20
2
4214
09:12:29
85.40
85.50
85.50
+1.10
1
4212
09:12:29
85.40
85.50
85.50
+1.10
1
4211
09:12:29
85.40
85.50
85.50
+1.10
1
4210
09:12:29
85.40
85.50
85.40
+1.00
1
4209
09:12:28
85.40
85.50
85.50
+1.10
2
4208
09:12:28
85.40
85.50
85.50
+1.10
1
4206
09:12:28
85.40
85.50
85.50
+1.10
1
4205
09:12:28
85.40
85.50
85.50
+1.10
1
4204
09:12:27
85.40
85.50
85.50
+1.10
2
4203
09:12:26
85.40
85.50
85.40
+1.00
5
4201
09:12:25
85.40
85.50
85.50
+1.10
1
4196
09:12:24
85.40
85.50
85.50
+1.10
2
4195
09:12:23
85.40
85.50
85.50
+1.10
10
4193
09:12:22
85.40
85.50
85.50
+1.10
1
4183
09:12:22
85.40
85.50
85.40
+1.00
1
4182
09:12:20
85.40
85.50
85.50
+1.10
1
4181
09:12:19
85.40
85.50
85.50
+1.10
5
4180
09:12:19
85.40
85.50
85.40
+1.00
1
4175
09:12:18
85.40
85.50
85.50
+1.10
1
4174
09:12:18
85.50
85.60
85.50
+1.10
1
4173
09:12:18
85.40
85.60
85.60
+1.20
1
4172
09:12:18
85.40
85.60
85.40
+1.00
1
4171
09:12:17
85.40
85.60
85.40
+1.00
2
4170
09:12:17
85.50
85.60
85.50
+1.10
6
4168
09:12:17
85.50
85.60
85.50
+1.10
4
4162
09:12:17
85.40
85.60
85.40
+1.00
1
4158
09:12:17
85.40
85.60
85.40
+1.00
1
4157
09:12:17
85.50
85.60
85.40
+1.00
3
4156
09:12:17
85.50
85.60
85.50
+1.10
2
4153
09:12:16
85.50
85.60
85.50
+1.10
1
4151
09:12:15
85.40
85.50
85.60
+1.20
1
4150
09:12:15
85.40
85.50
85.50
+1.10
1
4149
09:12:14
85.40
85.60
85.60
+1.20
1
4148
09:12:14
85.50
85.60
85.50
+1.10
1
4147
09:12:14
85.50
85.60
85.60
+1.20
1
4146
09:12:14
85.40
85.50
85.50
+1.10
3
4145
09:12:14
85.40
85.50
85.50
+1.10
1
4142
09:12:13
85.40
85.50
85.40
+1.00
2
4141
09:12:13
85.50
85.60
85.50
+1.10
1
4139
09:12:13
85.50
85.60
85.50
+1.10
1
4138
09:12:13
85.50
85.60
85.50
+1.10
12
4137
09:12:11
85.50
85.60
85.50
+1.10
1
4125
09:12:10
85.50
85.60
85.50
+1.10
1
4124
09:12:10
85.50
85.60
85.50
+1.10
2
4123
09:12:10
85.50
85.60
85.60
+1.20
1
4121
09:12:10
85.50
85.60
85.60
+1.20
2
4120
09:12:09
85.50
85.60
85.50
+1.10
1
4118
09:12:08
85.40
85.50
85.50
+1.10
1
4117
09:12:08
85.40
85.50
85.50
+1.10
5
4116
09:12:08
85.40
85.50
85.50
+1.10
1
4111
09:12:05
85.40
85.50
85.50
+1.10
5
4110
09:12:05
85.40
85.50
85.50
+1.10
1
4105
09:12:04
85.40
85.50
85.50
+1.10
1
4104
09:12:04
85.40
85.50
85.50
+1.10
1
4103
09:12:04
85.40
85.50
85.50
+1.10
1
4102
09:12:04
85.50
85.60
85.50
+1.10
1
4101
09:12:04
85.50
85.60
85.60
+1.20
1
4100
09:12:03
85.40
85.60
85.60
+1.20
1
4099
09:12:03
85.50
85.60
85.50
+1.10
1
4098
09:12:03
85.50
85.60
85.50
+1.10
1
4097
09:12:03
85.50
85.60
85.60
+1.20
1
4096
09:12:03
85.50
85.60
85.60
+1.20
2
4095
09:12:02
85.50
85.60
85.50
+1.10
1
4093
09:12:02
85.50
85.60
85.60
+1.20
2
4092
09:12:01
85.50
85.60
85.60
+1.20
3
4090
09:12:01
85.50
85.60
85.50
+1.10
1
4087
09:12:01
85.50
85.60
85.60
+1.20
2
4086
09:12:01
85.50
85.60
85.60
+1.20
1
4084
09:12:01
85.50
85.60
85.60
+1.20
1
4083
09:12:01
85.50
85.60
85.60
+1.20
1
4082
09:12:00
85.50
85.60
85.60
+1.20
1
4081
09:12:00
85.50
85.60
85.60
+1.20
1
4080
09:12:00
85.40
85.60
85.60
+1.20
1
4079
09:11:59
85.40
85.60
85.60
+1.20
2
4078
09:11:59
85.40
85.50
85.50
+1.10
1
4076
09:11:58
85.40
85.60
85.60
+1.20
2
4075
09:11:58
85.40
85.60
85.60
+1.20
1
4073
09:11:58
85.40
85.60
85.40
+1.00
1
4072
09:11:58
85.50
85.60
85.50
+1.10
6
4071
09:11:58
85.60
85.70
85.60
+1.20
1
4065
09:11:57
85.50
85.60
85.60
+1.20
2
4064
09:11:56
85.50
85.60
85.50
+1.10
1
4062
09:11:56
85.50
85.60
85.60
+1.20
1
4061
09:11:56
85.50
85.60
85.60
+1.20
1
4060
09:11:56
85.60
85.70
85.60
+1.20
1
4059
09:11:55
85.60
85.70
85.60
+1.20
8
4058
09:11:55
85.50
85.60
85.60
+1.20
2
4050
09:11:55
85.60
85.70
85.60
+1.20
3
4048
09:11:55
85.50
85.70
85.50
+1.10
1
4045
09:11:54
85.60
85.70
85.60
+1.20
1
4044
09:11:54
85.50
85.60
85.60
+1.20
1
4043
09:11:54
85.50
85.60
85.60
+1.20
2
4042
09:11:54
85.50
85.60
85.60
+1.20
1
4040
09:11:54
85.50
85.60
85.60
+1.20
1
4039
09:11:53
85.40
85.60
85.60
+1.20
1
4038
09:11:53
85.50
85.60
85.50
+1.10
12
4037
09:11:53
85.50
85.60
85.60
+1.20
1
4025
09:11:52
85.50
85.70
85.70
+1.30
5
4024
09:11:51
85.60
85.70
85.60
+1.20
9
4019
09:11:50
85.60
85.70
85.70
+1.30
1
4010
09:11:50
85.60
85.70
85.70
+1.30
4
4009
09:11:49
85.60
85.70
85.60
+1.20
1
4005
09:11:49
85.50
85.60
85.60
+1.20
4
4004
09:11:49
85.50
85.60
85.50
+1.10
15
4000
09:11:48
85.50
85.60
85.60
+1.20
1
3985
09:11:48
85.50
85.60
85.60
+1.20
1
3984
09:11:47
85.50
85.60
85.50
+1.10
1
3983
09:11:47
85.50
85.60
85.60
+1.20
2
3982
09:11:47
85.50
85.70
85.70
+1.30
1
3980
09:11:47
85.60
85.70
85.60
+1.20
2
3979
09:11:46
85.50
85.80
85.50
+1.10
5
3977
09:11:46
85.50
85.70
85.70
+1.30
1
3972
09:11:46
85.50
85.70
85.70
+1.30
10
3971
09:11:46
85.50
85.70
85.70
+1.30
5
3961
09:11:45
85.40
85.60
85.70
+1.30
6
3956
09:11:45
85.40
85.60
85.60
+1.20
4
3950
09:11:45
85.50
85.60
85.50
+1.10
11
3946
09:11:44
85.50
85.70
85.50
+1.10
4
3935
09:11:43
85.50
85.70
85.70
+1.30
2
3931
09:11:43
85.50
85.70
85.70
+1.30
1
3929
09:11:43
85.50
85.70
85.70
+1.30
1
3928
09:11:43
85.50
85.70
85.70
+1.30
2
3927
09:11:43
85.60
85.70
85.60
+1.20
1
3925
09:11:42
85.50
85.70
85.70
+1.30
1
3924
09:11:42
85.50
85.60
85.60
+1.20
1
3923
09:11:42
85.40
85.70
85.70
+1.30
1
3922
09:11:42
85.40
85.60
85.60
+1.20
1
3921
09:11:42
85.50
85.60
85.40
+1.00
1
3920
09:11:42
85.50
85.60
85.50
+1.10
1
3919
09:11:42
85.50
85.70
85.50
+1.10
1
3918
09:11:42
85.60
85.70
85.60
+1.20
9
3917
09:11:41
85.50
85.60
85.60
+1.20
1
3908
09:11:41
85.40
85.60
85.60
+1.20
1
3907
09:11:41
85.50
85.60
85.50
+1.10
1
3906
09:11:40
85.50
85.60
85.50
+1.10
1
3905
09:11:40
85.40
85.60
85.60
+1.20
3
3904
09:11:40
85.40
85.60
85.60
+1.20
2
3901
09:11:40
85.40
85.60
85.60
+1.20
1
3899
09:11:39
85.50
85.60
85.50
+1.10
1
3898
09:11:39
85.40
85.60
85.60
+1.20
4
3897
09:11:39
85.50
85.60
85.50
+1.10
1
3893
09:11:38
85.40
85.50
85.40
+1.00
10
3892
09:11:38
85.40
85.50
85.50
+1.10
1
3882
09:11:38
85.50
85.60
85.50
+1.10
3
3881
09:11:37
85.40
85.70
85.70
+1.30
1
3878
09:11:37
85.40
85.60
85.60
+1.20
1
3877
09:11:37
85.50
85.60
85.50
+1.10
1
3876
09:11:36
85.50
85.70
85.50
+1.10
5
3875
09:11:35
85.60
85.70
85.60
+1.20
1
3870
09:11:34
85.50
85.70
85.50
+1.10
1
3869
09:11:34
85.50
85.70
85.70
+1.30
1
3868
09:11:34
85.50
85.70
85.70
+1.30
10
3867
09:11:34
85.40
85.80
85.40
+1.00
43
3857
09:11:34
85.40
85.50
85.80
+1.40
12
3814
09:11:34
85.40
85.50
85.70
+1.30
6
3802
09:11:34
85.40
85.50
85.60
+1.20
20
3796
09:11:34
85.40
85.50
85.50
+1.10
2
3776
09:11:33
85.40
85.50
85.50
+1.10
1
3774
09:11:32
85.40
85.50
85.50
+1.10
1
3773
09:11:32
85.40
85.50
85.50
+1.10
1
3772
09:11:32
85.40
85.60
85.60
+1.20
1
3771
09:11:31
85.40
85.60
85.40
+1.00
1
3770
09:11:31
85.50
85.60
85.50
+1.10
9
3769
09:11:31
85.50
85.60
85.60
+1.20
1
3760
09:11:31
85.40
85.60
85.60
+1.20
1
3759
09:11:31
85.40
85.50
85.60
+1.20
26
3758
09:11:31
85.40
85.50
85.50
+1.10
14
3732
09:11:30
85.40
85.50
85.50
+1.10
1
3718
09:11:30
85.40
85.50
85.50
+1.10
10
3717
09:11:30
85.40
85.50
85.40
+1.00
1
3707
09:11:29
85.40
85.50
85.50
+1.10
1
3706
09:11:29
85.40
85.50
85.50
+1.10
10
3705
09:11:29
85.40
85.50
85.50
+1.10
2
3695
09:11:29
85.40
85.50
85.40
+1.00
1
3693
09:11:28
85.40
85.50
85.40
+1.00
1
3692
09:11:28
85.40
85.50
85.50
+1.10
5
3691
09:11:27
85.40
85.50
85.50
+1.10
2
3686
09:11:27
85.40
85.50
85.50
+1.10
8
3684
09:11:27
85.30
85.40
85.40
+1.00
56
3676
09:11:27
85.30
85.40
85.30
+0.90
1
3620
09:11:27
85.30
85.40
85.30
+0.90
1
3619
09:11:26
85.30
85.40
85.40
+1.00
6
3618
09:11:26
85.30
85.40
85.40
+1.00
1
3612
09:11:25
85.30
85.40
85.30
+0.90
1
3611
09:11:25
85.30
85.40
85.40
+1.00
1
3610
09:11:25
85.10
85.30
85.30
+0.90
1
3609
09:11:24
85.30
85.40
85.30
+0.90
1
3608
09:11:24
85.10
85.30
85.30
+0.90
1
3607
09:11:22
85.10
85.30
85.30
+0.90
1
3606
09:11:22
85.10
85.30
85.10
+0.70
1
3605
09:11:21
85.10
85.30
85.30
+0.90
1
3604
09:11:21
85.10
85.30
85.30
+0.90
10
3603
09:11:19
85.00
85.20
85.30
+0.90
1
3593
09:11:19
85.00
85.20
85.20
+0.80
19
3592
09:11:19
85.00
85.20
85.20
+0.80
4
3573
09:11:19
85.00
85.10
85.10
+0.70
1
3569
09:11:18
85.00
85.10
85.10
+0.70
1
3568
09:11:18
85.00
85.20
85.20
+0.80
2
3567
09:11:17
85.00
85.10
85.10
+0.70
1
3565
09:11:17
85.00
85.10
85.00
+0.60
1
3564
09:11:15
85.00
85.10
85.10
+0.70
1
3563
09:11:15
85.00
85.10
85.10
+0.70
1
3562
09:11:13
85.00
85.10
85.10
+0.70
5
3561
09:11:13
85.00
85.10
85.10
+0.70
4
3556
09:11:12
85.00
85.10
85.10
+0.70
14
3552
09:11:11
85.00
85.10
85.10
+0.70
2
3538
09:11:10
84.90
85.00
85.00
+0.60
1
3536
09:11:10
84.90
85.00
85.00
+0.60
1
3535
09:11:05
84.90
85.00
85.00
+0.60
3
3534
09:11:05
84.90
85.00
84.90
+0.50
1
3531
09:11:05
85.00
85.10
85.00
+0.60
3
3530
09:11:04
85.00
85.10
85.10
+0.70
1
3527
09:11:03
85.00
85.10
85.10
+0.70
1
3526
09:11:02
85.00
85.10
85.10
+0.70
1
3525
09:11:02
85.00
85.10
85.10
+0.70
1
3524
09:11:01
85.00
85.10
85.10
+0.70
1
3523
09:11:01
85.00
85.10
85.10
+0.70
2
3522
09:11:00
85.00
85.10
85.00
+0.60
1
3520
09:11:00
85.00
85.10
85.00
+0.60
1
3519
09:10:58
84.80
85.10
85.10
+0.70
1
3518
09:10:58
85.00
85.10
85.00
+0.60
9
3517
09:10:58
85.00
85.10
85.00
+0.60
3
3508
09:10:58
84.80
85.00
85.00
+0.60
8
3505
09:10:57
84.90
85.10
84.90
+0.50
11
3497
09:10:57
84.90
85.00
85.00
+0.60
1
3486
09:10:56
84.90
85.10
85.10
+0.70
1
3485
09:10:56
84.90
85.10
85.10
+0.70
1
3484
09:10:55
85.00
85.10
85.00
+0.60
3
3483
09:10:55
84.90
85.00
85.00
+0.60
1
3480
09:10:54
84.90
85.10
85.10
+0.70
1
3479
09:10:54
85.00
85.20
85.00
+0.60
8
3478
09:10:54
85.00
85.20
85.00
+0.60
40
3470
09:10:54
85.10
85.20
85.10
+0.70
2
3430
09:10:54
85.00
85.10
85.10
+0.70
1
3428
09:10:54
85.10
85.20
85.10
+0.70
1
3427
09:10:53
85.10
85.20
85.10
+0.70
2
3426
09:10:53
85.00
85.20
85.20
+0.80
1
3424
09:10:52
85.00
85.20
85.00
+0.60
1
3423
09:10:52
85.10
85.20
85.10
+0.70
1
3422
09:10:52
85.00
85.10
85.10
+0.70
4
3421
09:10:52
85.00
85.10
85.10
+0.70
2
3417
09:10:52
85.00
85.10
85.10
+0.70
1
3415
09:10:52
85.00
85.10
85.10
+0.70
5
3414
09:10:50
85.00
85.10
85.10
+0.70
5
3409
09:10:48
85.00
85.10
85.10
+0.70
1
3404
09:10:48
85.00
85.10
85.10
+0.70
2
3403
09:10:48
85.00
85.10
85.10
+0.70
1
3401
09:10:46
85.00
85.10
85.10
+0.70
1
3400
09:10:46
85.00
85.10
85.10
+0.70
1
3399
09:10:46
85.00
85.10
85.10
+0.70
5
3398
09:10:45
85.00
85.10
85.10
+0.70
2
3393
09:10:44
85.00
85.10
85.10
+0.70
3
3391
09:10:43
85.00
85.10
85.00
+0.60
1
3388
09:10:43
85.00
85.10
85.10
+0.70
2
3387
09:10:43
85.00
85.10
85.10
+0.70
1
3385
09:10:42
85.00
85.10
85.10
+0.70
1
3384
09:10:42
85.00
85.10
85.00
+0.60
1
3383
09:10:41
85.00
85.10
85.00
+0.60
1
3382
09:10:41
85.00
85.10
85.00
+0.60
1
3381
09:10:40
85.10
85.20
85.10
+0.70
2
3380
09:10:40
85.10
85.20
85.20
+0.80
5
3378
09:10:38
85.10
85.20
85.00
+0.60
2
3373
09:10:38
85.10
85.20
85.10
+0.70
1
3371
09:10:38
85.00
85.10
85.10
+0.70
4
3370
09:10:38
85.00
85.10
85.10
+0.70
2
3366
09:10:37
84.90
85.10
84.90
+0.50
1
3364
09:10:37
84.90
85.00
85.00
+0.60
3
3363
09:10:37
84.90
85.00
85.00
+0.60
1
3360
09:10:37
85.00
85.10
85.00
+0.60
1
3359
09:10:36
84.90
85.00
85.00
+0.60
2
3358
09:10:36
84.90
85.00
85.00
+0.60
1
3356
09:10:36
84.90
85.00
85.00
+0.60
1
3355
09:10:35
84.90
85.00
85.00
+0.60
1
3354
09:10:35
84.90
85.00
85.00
+0.60
1
3353
09:10:33
84.90
85.00
85.00
+0.60
1
3352
09:10:32
85.00
85.10
85.00
+0.60
1
3351
09:10:32
84.90
85.00
85.00
+0.60
1
3350
09:10:31
85.00
85.10
85.00
+0.60
4
3349
09:10:31
85.00
85.10
85.10
+0.70
1
3345
09:10:30
85.00
85.10
85.10
+0.70
1
3344
09:10:28
84.90
85.00
85.00
+0.60
8
3343
09:10:28
85.00
85.10
85.00
+0.60
12
3335
09:10:28
85.00
85.10
85.10
+0.70
5
3323
09:10:27
84.90
85.10
84.90
+0.50
1
3318
09:10:27
84.90
85.10
85.10
+0.70
1
3317
09:10:27
84.90
85.00
85.00
+0.60
3
3316
09:10:27
84.90
85.00
85.00
+0.60
2
3313
09:10:27
84.90
85.00
85.00
+0.60
3
3311
09:10:27
84.90
85.00
85.00
+0.60
15
3308
09:10:27
84.90
85.00
85.00
+0.60
2
3293
09:10:26
84.90
85.00
85.00
+0.60
1
3291
09:10:26
84.90
85.00
85.00
+0.60
1
3290
09:10:25
84.90
85.00
85.00
+0.60
1
3289
09:10:25
84.90
85.00
85.00
+0.60
1
3288
09:10:25
84.90
85.00
85.00
+0.60
1
3287
09:10:24
84.90
85.00
85.00
+0.60
1
3286
09:10:24
84.90
85.00
84.90
+0.50
1
3285
09:10:24
84.90
85.00
85.00
+0.60
4
3284
09:10:24
84.90
85.00
85.00
+0.60
1
3280
09:10:23
84.90
85.00
85.00
+0.60
1
3279
09:10:22
84.90
85.00
85.00
+0.60
1
3278
09:10:22
84.90
85.00
85.00
+0.60
2
3277
09:10:22
84.90
85.00
85.00
+0.60
1
3275
09:10:21
84.90
85.00
85.00
+0.60
1
3274
09:10:20
84.90
85.00
85.00
+0.60
1
3273
09:10:20
84.90
85.00
85.00
+0.60
2
3272
09:10:17
84.90
85.00
85.00
+0.60
1
3270
09:10:17
84.80
85.00
85.00
+0.60
1
3269
09:10:17
84.80
84.90
84.90
+0.50
6
3268
09:10:17
84.80
84.90
84.90
+0.50
1
3262
09:10:17
84.80
85.00
84.80
+0.40
1
3261
09:10:16
84.80
84.90
84.90
+0.50
48
3260
09:10:16
84.80
84.90
84.90
+0.50
1
3212
09:10:15
84.80
84.90
84.90
+0.50
1
3211
09:10:14
84.80
84.90
84.90
+0.50
1
3210
09:10:13
84.80
84.90
84.90
+0.50
1
3209
09:10:13
84.70
84.90
84.90
+0.50
1
3208
09:10:12
84.70
84.80
84.80
+0.40
26
3207
09:10:12
84.60
84.80
84.80
+0.40
2
3181
09:10:11
84.60
84.80
84.80
+0.40
1
3179
09:10:11
84.60
84.80
84.60
+0.20
1
3178
09:10:11
84.60
84.80
84.80
+0.40
1
3177
09:10:11
84.60
84.70
84.70
+0.30
1
3176
09:10:10
84.70
84.80
84.70
+0.30
1
3175
09:10:10
84.70
84.80
84.80
+0.40
1
3174
09:10:08
84.70
84.80
84.80
+0.40
1
3173
09:10:08
84.60
84.70
84.70
+0.30
7
3172
09:10:08
84.60
84.70
84.70
+0.30
1
3165
09:10:06
84.60
84.70
84.70
+0.30
1
3164
09:09:59
84.50
84.60
84.60
+0.20
12
3163
09:09:59
84.40
84.60
84.60
+0.20
3
3151
09:09:59
84.40
84.60
84.60
+0.20
2
3148
09:09:58
84.40
84.50
84.50
+0.10
17
3146
09:09:58
84.30
84.50
84.50
+0.10
6
3129
09:09:57
84.30
84.40
84.40
0
27
3123
09:09:57
84.30
84.40
84.40
0
1
3096
09:09:56
84.20
84.40
84.20
-0.20
1
3095
09:09:52
84.20
84.30
84.30
-0.10
2
3094
09:09:52
84.20
84.30
84.30
-0.10
2
3092
09:09:49
84.20
84.30
84.20
-0.20
1
3090
09:09:46
84.20
84.30
84.30
-0.10
1
3089
09:09:39
84.10
84.20
84.20
-0.20
1
3088
09:09:37
84.10
84.20
84.10
-0.30
1
3087
09:09:37
84.10
84.20
84.20
-0.20
1
3086
09:09:35
84.10
84.30
84.30
-0.10
1
3085
09:09:32
84.10
84.20
84.20
-0.20
1
3084
09:09:29
84.10
84.20
84.10
-0.30
2
3083
09:09:29
84.10
84.20
84.20
-0.20
1
3081
09:09:28
84.10
84.20
84.10
-0.30
1
3080
09:09:24
84.10
84.30
84.30
-0.10
1
3079
09:09:20
84.20
84.30
84.20
-0.20
1
3078
09:09:18
84.10
84.30
84.30
-0.10
1
3077
09:09:13
84.10
84.30
84.30
-0.10
1
3076
09:09:08
84.20
84.40
84.20
-0.20
10
3075
09:09:08
84.20
84.40
84.20
-0.20
3
3065
09:09:08
84.20
84.40
84.20
-0.20
2
3062
09:09:08
84.20
84.40
84.20
-0.20
3
3060
09:09:08
84.30
84.40
84.30
-0.10
22
3057
09:09:02
84.30
84.40
84.40
0
1
3035
09:09:01
84.30
84.40
84.40
0
10
3034
09:08:57
84.30
84.40
84.40
0
1
3024
09:08:51
84.30
84.40
84.40
0
1
3023
09:08:50
84.30
84.40
84.30
-0.10
3
3022
09:08:47
84.30
84.40
84.40
0
1
3019
09:08:43
84.30
84.40
84.40
0
1
3018
09:08:43
84.30
84.40
84.40
0
1
3017
09:08:40
84.30
84.40
84.40
0
1
3016
09:08:39
84.30
84.40
84.40
0
1
3015
09:08:34
84.40
84.50
84.40
0
30
3014
09:08:33
84.20
84.50
84.50
+0.10
2
2984
09:08:32
84.20
84.50
84.50
+0.10
1
2982
09:08:31
84.20
84.30
84.50
+0.10
3
2981
09:08:31
84.20
84.30
84.30
-0.10
2
2978
09:08:31
84.30
84.50
84.30
-0.10
23
2976
09:08:31
84.40
84.50
84.40
0
1
2953
09:08:28
84.40
84.50
84.40
0
1
2952
09:08:28
84.40
84.50
84.40
0
1
2951
09:08:28
84.30
84.40
84.40
0
1
2950
09:08:26
84.40
84.50
84.40
0
4
2949
09:08:26
84.30
84.40
84.40
0
1
2945
09:08:24
84.30
84.40
84.40
0
1
2944
09:08:24
84.30
84.40
84.40
0
1
2943
09:08:24
84.30
84.40
84.40
0
2
2942
09:08:22
84.30
84.40
84.40
0
1
2940
09:08:21
84.30
84.40
84.40
0
1
2939
09:08:21
84.30
84.40
84.40
0
1
2938
09:08:19
84.30
84.40
84.40
0
2
2937
09:08:17
84.30
84.40
84.40
0
1
2935
09:08:17
84.30
84.40
84.40
0
1
2934
09:08:17
84.30
84.40
84.30
-0.10
2
2933
09:08:11
84.40
84.50
84.40
0
2
2931
09:08:10
84.30
84.50
84.30
-0.10
15
2929
09:08:09
84.30
84.50
84.30
-0.10
1
2914
09:08:09
84.40
84.50
84.40
0
1
2913
09:08:07
84.40
84.50
84.40
0
1
2912
09:08:06
84.30
84.50
84.50
+0.10
1
2911
09:08:04
84.40
84.50
84.40
0
2
2910
09:08:01
84.30
84.40
84.40
0
1
2908
09:08:00
84.30
84.40
84.40
0
1
2907
09:07:59
84.30
84.40
84.40
0
1
2906
09:07:55
84.30
84.50
84.50
+0.10
1
2905
09:07:55
84.30
84.50
84.30
-0.10
1
2904
09:07:50
84.40
84.50
84.40
0
1
2903
09:07:50
84.40
84.50
84.40
0
9
2902
09:07:50
84.40
84.50
84.40
0
1
2893
09:07:48
84.30
84.50
84.30
-0.10
25
2892
09:07:48
84.30
84.50
84.30
-0.10
2
2867
09:07:48
84.40
84.50
84.40
0
1
2865
09:07:47
84.30
84.50
84.30
-0.10
2
2864
09:07:47
84.30
84.50
84.30
-0.10
1
2862
09:07:46
84.40
84.50
84.40
0
1
2861
09:07:46
84.40
84.50
84.40
0
4
2860
09:07:46
84.30
84.40
84.40
0
1
2856
09:07:46
84.30
84.40
84.40
0
1
2855
09:07:44
84.30
84.40
84.40
0
1
2854
09:07:44
84.30
84.40
84.40
0
1
2853
09:07:42
84.30
84.40
84.40
0
1
2852
09:07:41
84.30
84.40
84.40
0
1
2851
09:07:39
84.30
84.50
84.50
+0.10
3
2850
09:07:39
84.30
84.50
84.30
-0.10
1
2847
09:07:38
84.40
84.50
84.40
0
5
2846
09:07:38
84.30
84.40
84.40
0
5
2841
09:07:38
84.30
84.40
84.40
0
1
2836
09:07:37
84.30
84.40
84.40
0
5
2835
09:07:36
84.30
84.40
84.40
0
1
2830
09:07:33
84.30
84.40
84.40
0
1
2829
09:07:29
84.30
84.40
84.40
0
1
2828
09:07:26
84.30
84.40
84.30
-0.10
1
2827
09:07:26
84.30
84.40
84.40
0
1
2826
09:07:25
84.30
84.40
84.40
0
1
2825
09:07:24
84.30
84.40
84.40
0
5
2824
09:07:24
84.30
84.40
84.40
0
1
2819
09:07:22
84.30
84.40
84.40
0
1
2818
09:07:21
84.30
84.40
84.40
0
2
2817
09:07:18
84.30
84.40
84.30
-0.10
1
2815
09:07:17
84.30
84.40
84.40
0
5
2814
09:07:16
84.30
84.40
84.40
0
1
2809
09:07:12
84.30
84.40
84.40
0
1
2808
09:07:11
84.30
84.40
84.40
0
1
2807
09:07:11
84.30
84.40
84.40
0
1
2806
09:07:09
84.30
84.40
84.40
0
1
2805
09:07:08
84.30
84.40
84.40
0
1
2804
09:07:06
84.30
84.40
84.40
0
1
2803
09:07:02
84.20
84.50
84.50
+0.10
1
2802
09:07:01
84.20
84.50
84.50
+0.10
1
2801
09:07:01
84.20
84.50
84.50
+0.10
5
2800
09:07:01
84.20
84.50
84.50
+0.10
1
2795
09:07:00
84.40
84.50
84.40
0
5
2794
09:07:00
84.20
84.30
84.30
-0.10
1
2789
09:07:00
84.30
84.50
84.30
-0.10
4
2788
09:07:00
84.30
84.40
84.40
0
2
2784
09:07:00
84.30
84.40
84.30
-0.10
1
2782
09:07:00
84.30
84.40
84.30
-0.10
1
2781
09:07:00
84.30
84.40
84.40
0
1
2780
09:06:59
84.30
84.40
84.40
0
1
2779
09:06:59
84.40
84.50
84.40
0
15
2778
09:06:59
84.50
84.60
84.50
+0.10
1
2763
09:06:58
84.50
84.60
84.50
+0.10
6
2762
09:06:58
84.50
84.60
84.50
+0.10
7
2756
09:06:58
84.40
84.50
84.50
+0.10
3
2749
09:06:58
84.40
84.50
84.50
+0.10
2
2746
09:06:57
84.40
84.50
84.50
+0.10
1
2744
09:06:57
84.40
84.50
84.50
+0.10
2
2743
09:06:56
84.40
84.50
84.50
+0.10
1
2741
09:06:56
84.40
84.50
84.50
+0.10
5
2740
09:06:54
84.40
84.50
84.50
+0.10
1
2735
09:06:53
84.40
84.50
84.40
0
5
2734
09:06:51
84.40
84.50
84.50
+0.10
1
2729
09:06:50
84.40
84.50
84.50
+0.10
1
2728
09:06:48
84.40
84.50
84.50
+0.10
1
2727
09:06:48
84.40
84.50
84.50
+0.10
1
2726
09:06:47
84.40
84.50
84.40
0
1
2725
09:06:46
84.40
84.50
84.40
0
1
2724
09:06:46
84.40
84.50
84.50
+0.10
10
2723
09:06:45
84.40
84.50
84.50
+0.10
1
2713
09:06:42
84.40
84.50
84.40
0
1
2712
09:06:42
84.20
84.40
84.40
0
3
2711
09:06:41
84.10
84.40
84.40
0
5
2708
09:06:40
84.10
84.40
84.40
0
3
2703
09:06:40
84.10
84.40
84.40
0
5
2700
09:06:39
84.30
84.50
84.30
-0.10
1
2695
09:06:37
84.40
84.50
84.40
0
16
2694
09:06:37
84.40
84.50
84.40
0
1
2678
09:06:37
84.10
84.40
84.40
0
4
2677
09:06:37
84.10
84.40
84.40
0
1
2673
09:06:36
84.10
84.30
84.30
-0.10
5
2672
09:06:34
84.10
84.20
84.20
-0.20
1
2667
09:06:34
84.10
84.20
84.20
-0.20
1
2666
09:06:33
84.30
84.50
84.30
-0.10
1
2665
09:06:33
84.30
84.50
84.30
-0.10
1
2664
09:06:33
84.30
84.50
84.30
-0.10
2
2663
09:06:33
84.20
84.50
84.20
-0.20
3
2661
09:06:32
84.30
84.50
84.30
-0.10
12
2658
09:06:32
84.30
84.50
84.30
-0.10
6
2646
09:06:32
84.40
84.50
84.40
0
15
2640
09:06:31
84.30
84.40
84.40
0
5
2625
09:06:30
84.30
84.40
84.40
0
1
2620
09:06:29
84.30
84.40
84.40
0
1
2619
09:06:28
84.30
84.40
84.30
-0.10
1
2618
09:06:27
84.30
84.40
84.40
0
2
2617
09:06:26
84.30
84.40
84.40
0
1
2615
09:06:25
84.30
84.40
84.40
0
3
2614
09:06:25
84.30
84.40
84.40
0
1
2611
09:06:22
84.30
84.40
84.40
0
3
2610
09:06:20
84.20
84.30
84.30
-0.10
13
2607
09:06:20
84.20
84.30
84.30
-0.10
1
2594
09:06:18
84.10
84.20
84.20
-0.20
1
2593
09:06:16
84.10
84.30
84.30
-0.10
1
2592
09:06:15
84.00
84.30
84.30
-0.10
1
2591
09:06:15
84.00
84.20
84.30
-0.10
2
2590
09:06:15
84.00
84.20
84.20
-0.20
8
2588
09:06:14
84.10
84.20
84.00
-0.40
1
2580
09:06:14
84.10
84.20
84.10
-0.30
2
2579
09:06:13
84.10
84.20
84.20
-0.20
1
2577
09:06:07
84.10
84.20
84.10
-0.30
1
2576
09:06:07
84.00
84.20
84.00
-0.40
30
2575
09:06:04
84.00
84.20
84.20
-0.20
1
2545
09:06:01
84.00
84.20
84.00
-0.40
1
2544
09:05:58
84.00
84.20
84.20
-0.20
1
2543
09:05:54
83.90
84.00
84.00
-0.40
1
2542
09:05:54
83.90
84.00
84.00
-0.40
1
2541
09:05:53
83.90
84.00
84.00
-0.40
1
2540
09:05:53
83.90
84.10
84.10
-0.30
1
2539
09:05:52
84.00
84.10
84.00
-0.40
1
2538
09:05:51
84.00
84.10
84.00
-0.40
1
2537
09:05:51
84.00
84.10
84.00
-0.40
1
2536
09:05:49
84.00
84.10
84.00
-0.40
1
2535
09:05:49
83.90
84.10
83.90
-0.50
3
2534
09:05:49
83.90
84.10
83.90
-0.50
10
2531
09:05:49
84.00
84.10
84.00
-0.40
1
2521
09:05:48
84.00
84.10
84.00
-0.40
3
2520
09:05:48
83.90
84.00
84.00
-0.40
1
2517
09:05:46
83.90
84.00
84.00
-0.40
1
2516
09:05:45
83.90
84.00
84.00
-0.40
1
2515
09:05:43
83.90
84.10
84.10
-0.30
5
2514
09:05:42
83.90
84.10
84.10
-0.30
1
2509
09:05:41
83.90
84.10
84.10
-0.30
1
2508
09:05:40
84.00
84.10
84.00
-0.40
1
2507
09:05:39
83.90
84.00
84.00
-0.40
1
2506
09:05:38
83.90
84.00
84.00
-0.40
2
2505
09:05:37
83.90
84.00
84.00
-0.40
1
2503
09:05:37
83.90
84.00
84.00
-0.40
1
2502
09:05:37
83.90
84.00
84.00
-0.40
2
2501
09:05:35
83.90
84.00
83.90
-0.50
1
2499
09:05:34
83.90
84.00
84.00
-0.40
1
2498
09:05:32
83.90
84.00
84.00
-0.40
1
2497
09:05:31
83.90
84.00
84.00
-0.40
1
2496
09:05:27
83.80
83.90
83.90
-0.50
2
2495
09:05:24
83.80
83.90
83.90
-0.50
1
2493
09:05:20
83.70
83.90
83.90
-0.50
1
2492
09:05:20
83.70
83.80
83.80
-0.60
1
2491
09:05:16
83.70
83.80
83.80
-0.60
2
2490
09:05:11
83.70
83.80
83.70
-0.70
5
2488
09:05:08
83.60
83.70
83.70
-0.70
5
2483
09:05:08
83.60
83.70
83.70
-0.70
7
2478
09:05:08
83.60
83.70
83.70
-0.70
20
2471
09:05:08
83.60
83.70
83.70
-0.70
1
2451
09:05:06
83.60
83.70
83.60
-0.80
1
2450
09:05:00
83.60
83.70
83.60
-0.80
1
2449
09:04:57
83.60
83.70
83.70
-0.70
1
2448
09:04:57
83.60
83.70
83.70
-0.70
1
2447
09:04:54
83.60
83.70
83.60
-0.80
5
2446
09:04:47
83.60
83.70
83.60
-0.80
1
2441
09:04:47
83.50
83.60
83.60
-0.80
12
2440
09:04:47
83.50
83.60
83.50
-0.90
5
2428
09:04:46
83.50
83.60
83.60
-0.80
1
2423
09:04:45
83.50
83.60
83.50
-0.90
2
2422
09:04:44
83.50
83.60
83.60
-0.80
1
2420
09:04:43
83.50
83.60
83.50
-0.90
1
2419
09:04:42
83.50
83.60
83.60
-0.80
1
2418
09:04:40
83.50
83.60
83.50
-0.90
5
2417
09:04:40
83.60
83.70
83.60
-0.80
63
2412
09:04:40
83.60
83.70
83.70
-0.70
1
2349
09:04:38
83.60
83.80
83.80
-0.60
1
2348
09:04:37
83.70
83.80
83.70
-0.70
9
2347
09:04:37
83.60
83.70
83.70
-0.70
1
2338
09:04:35
83.60
83.80
83.80
-0.60
1
2337
09:04:35
83.60
83.80
83.80
-0.60
1
2336
09:04:34
83.60
83.80
83.80
-0.60
1
2335
09:04:34
83.60
83.80
83.80
-0.60
1
2334
09:04:34
83.60
83.80
83.60
-0.80
4
2333
09:04:32
83.60
83.80
83.80
-0.60
1
2329
09:04:32
83.60
83.80
83.80
-0.60
2
2328
09:04:32
83.70
83.80
83.70
-0.70
1
2326
09:04:30
83.70
83.80
83.70
-0.70
10
2325
09:04:29
83.60
83.80
83.80
-0.60
2
2315
09:04:29
83.60
83.80
83.80
-0.60
3
2313
09:04:29
83.70
83.80
83.70
-0.70
1
2310
09:04:28
83.60
83.80
83.80
-0.60
5
2309
09:04:28
83.60
83.80
83.80
-0.60
1
2304
09:04:26
83.70
83.80
83.70
-0.70
1
2303
09:04:24
83.60
83.80
83.80
-0.60
1
2302
09:04:24
83.60
83.70
83.70
-0.70
5
2301
09:04:21
83.70
83.80
83.70
-0.70
2
2296
09:04:20
83.70
83.80
83.70
-0.70
1
2294
09:04:18
83.70
83.80
83.80
-0.60
1
2293
09:04:15
83.70
84.00
83.70
-0.70
39
2292
09:04:15
83.80
84.00
83.80
-0.60
2
2253
09:04:13
83.90
84.00
83.90
-0.50
1
2251
09:04:13
83.80
84.00
83.80
-0.60
28
2250
09:04:13
83.90
84.00
83.90
-0.50
1
2222
09:04:13
83.90
84.00
84.00
-0.40
1
2221
09:04:13
83.90
84.00
83.90
-0.50
1
2220
09:04:13
83.90
84.00
83.90
-0.50
1
2219
09:04:11
83.90
84.00
83.90
-0.50
1
2218
09:04:11
83.80
84.00
83.80
-0.60
7
2217
09:04:11
83.90
84.10
83.90
-0.50
5
2210
09:04:11
84.00
84.10
84.00
-0.40
1
2205
09:04:09
83.90
84.10
83.90
-0.50
1
2204
09:04:09
83.90
84.10
83.90
-0.50
1
2203
09:04:08
83.90
84.10
83.90
-0.50
11
2202
09:04:07
84.00
84.20
84.00
-0.40
8
2191
09:04:07
83.90
84.00
84.00
-0.40
4
2183
09:04:05
83.90
84.00
83.90
-0.50
1
2179
09:04:02
83.90
84.00
84.00
-0.40
1
2178
09:04:02
83.90
84.00
83.90
-0.50
1
2177
09:04:01
83.90
84.00
83.90
-0.50
1
2176
09:04:01
83.80
83.90
83.90
-0.50
2
2175
09:03:59
83.80
83.90
83.90
-0.50
1
2173
09:03:58
83.80
83.90
83.90
-0.50
1
2172
09:03:57
83.80
83.90
83.90
-0.50
1
2171
09:03:56
83.70
83.90
83.90
-0.50
1
2170
09:03:56
83.70
83.90
83.90
-0.50
2
2169
09:03:55
83.70
83.90
83.90
-0.50
1
2167
09:03:55
83.70
83.90
83.90
-0.50
1
2166
09:03:53
83.70
83.90
83.90
-0.50
1
2165
09:03:53
83.70
83.90
83.90
-0.50
2
2164
09:03:53
83.70
83.90
83.90
-0.50
1
2162
09:03:52
83.80
83.90
83.80
-0.60
14
2161
09:03:52
83.80
83.90
83.80
-0.60
5
2147
09:03:52
83.80
83.90
83.80
-0.60
15
2142
09:03:52
83.90
84.00
83.90
-0.50
5
2127
09:03:52
83.90
84.00
83.90
-0.50
3
2122
09:03:51
83.80
84.00
84.00
-0.40
1
2119
09:03:51
83.80
83.90
83.90
-0.50
1
2118
09:03:51
83.80
83.90
83.90
-0.50
1
2117
09:03:50
83.80
83.90
83.90
-0.50
1
2116
09:03:50
83.90
84.00
83.90
-0.50
3
2115
09:03:48
83.90
84.00
84.00
-0.40
10
2112
09:03:46
83.80
83.90
83.90
-0.50
1
2102
09:03:46
83.80
83.90
83.90
-0.50
1
2101
09:03:45
83.80
83.90
83.90
-0.50
10
2100
09:03:44
83.90
84.00
83.90
-0.50
9
2090
09:03:43
83.90
84.00
84.00
-0.40
1
2081
09:03:42
83.90
84.00
83.90
-0.50
1
2080
09:03:40
83.80
84.00
84.00
-0.40
1
2079
09:03:36
83.80
83.90
83.90
-0.50
5
2078
09:03:36
83.70
83.80
83.80
-0.60
2
2073
09:03:36
83.70
83.80
83.80
-0.60
1
2071
09:03:36
83.70
83.80
83.80
-0.60
1
2070
09:03:34
83.70
83.80
83.80
-0.60
1
2069
09:03:28
83.60
83.80
83.80
-0.60
1
2068
09:03:28
83.60
83.80
83.60
-0.80
1
2067
09:03:28
83.60
83.80
83.60
-0.80
2
2066
09:03:28
83.60
83.80
83.80
-0.60
1
2064
09:03:27
83.70
83.80
83.70
-0.70
1
2063
09:03:22
83.60
83.80
83.60
-0.80
3
2062
09:03:22
83.60
83.80
83.60
-0.80
7
2059
09:03:21
83.70
83.80
83.70
-0.70
1
2052
09:03:21
83.70
83.80
83.70
-0.70
1
2051
09:03:20
83.60
83.80
83.60
-0.80
3
2050
09:03:19
83.60
83.80
83.80
-0.60
1
2047
09:03:18
83.60
83.70
83.70
-0.70
1
2046
09:03:18
83.60
83.70
83.70
-0.70
3
2045
09:03:17
83.60
83.70
83.70
-0.70
1
2042
09:03:17
83.60
83.70
83.60
-0.80
5
2041
09:03:15
83.50
83.60
83.60
-0.80
3
2036
09:03:14
83.50
83.60
83.60
-0.80
10
2033
09:03:14
83.50
83.60
83.50
-0.90
5
2023
09:03:13
83.50
83.60
83.60
-0.80
1
2018
09:03:13
83.50
83.60
83.60
-0.80
1
2017
09:03:12
83.50
83.60
83.60
-0.80
1
2016
09:03:11
83.50
83.60
83.60
-0.80
10
2015
09:03:08
83.60
83.70
83.60
-0.80
4
2005
09:03:08
83.60
83.70
83.60
-0.80
1
2001
09:03:08
83.60
83.70
83.60
-0.80
1
2000
09:03:08
83.60
83.70
83.70
-0.70
1
1999
09:03:06
83.50
83.70
83.70
-0.70
1
1998
09:03:06
83.50
83.60
83.60
-0.80
1
1997
09:03:05
83.50
83.60
83.60
-0.80
1
1996
09:03:04
83.50
83.60
83.60
-0.80
1
1995
09:03:04
83.50
83.60
83.60
-0.80
1
1994
09:03:03
83.50
83.60
83.60
-0.80
1
1993
09:02:59
83.40
83.60
83.60
-0.80
5
1992
09:02:59
83.40
83.50
83.60
-0.80
2
1987
09:02:59
83.40
83.50
83.50
-0.90
6
1985
09:02:59
83.40
83.50
83.50
-0.90
1
1979
09:02:57
83.40
83.50
83.50
-0.90
1
1978
09:02:55
83.40
83.50
83.40
-1.00
1
1977
09:02:55
83.40
83.50
83.50
-0.90
1
1976
09:02:55
83.40
83.50
83.40
-1.00
1
1975
09:02:54
83.50
83.60
83.50
-0.90
1
1974
09:02:54
83.50
83.60
83.60
-0.80
5
1973
09:02:53
83.50
83.60
83.60
-0.80
1
1968
09:02:52
83.50
83.60
83.50
-0.90
1
1967
09:02:51
83.40
83.60
83.60
-0.80
2
1966
09:02:50
83.40
83.60
83.60
-0.80
1
1964
09:02:50
83.40
83.60
83.40
-1.00
1
1963
09:02:49
83.40
83.60
83.60
-0.80
1
1962
09:02:49
83.40
83.60
83.40
-1.00
2
1961
09:02:49
83.40
83.60
83.40
-1.00
2
1959
09:02:48
83.40
83.60
83.40
-1.00
1
1957
09:02:46
83.40
83.50
83.60
-0.80
1
1956
09:02:46
83.40
83.50
83.50
-0.90
3
1955
09:02:45
83.40
83.50
83.40
-1.00
3
1952
09:02:45
83.40
83.50
83.50
-0.90
1
1949
09:02:44
83.60
83.70
83.50
-0.90
83
1948
09:02:44
83.60
83.70
83.60
-0.80
1
1865
09:02:44
83.50
83.60
83.60
-0.80
1
1864
09:02:43
83.50
83.60
83.50
-0.90
1
1863
09:02:43
83.50
83.60
83.60
-0.80
3
1862
09:02:43
83.50
83.60
83.50
-0.90
1
1859
09:02:42
83.50
83.60
83.50
-0.90
2
1858
09:02:40
83.50
83.60
83.60
-0.80
1
1856
09:02:39
83.60
83.70
83.60
-0.80
1
1855
09:02:38
83.50
83.70
83.70
-0.70
2
1854
09:02:38
83.60
83.70
83.60
-0.80
1
1852
09:02:37
83.50
83.70
83.50
-0.90
1
1851
09:02:36
83.60
83.70
83.60
-0.80
1
1850
09:02:36
83.50
83.70
83.50
-0.90
4
1849
09:02:36
83.50
83.70
83.50
-0.90
4
1845
09:02:35
83.50
83.70
83.50
-0.90
4
1841
09:02:34
83.60
83.70
83.60
-0.80
1
1837
09:02:33
83.50
83.70
83.70
-0.70
1
1836
09:02:32
83.60
83.80
83.60
-0.80
2
1835
09:02:30
83.60
83.80
83.60
-0.80
1
1833
09:02:30
83.60
83.80
83.60
-0.80
1
1832
09:02:30
83.70
83.80
83.70
-0.70
1
1831
09:02:30
83.70
83.80
83.70
-0.70
1
1830
09:02:30
83.70
83.80
83.70
-0.70
1
1829
09:02:29
83.70
83.80
83.70
-0.70
5
1828
09:02:29
83.50
83.70
83.70
-0.70
1
1823
09:02:29
83.70
83.80
83.70
-0.70
1
1822
09:02:29
83.60
83.80
83.60
-0.80
1
1821
09:02:29
83.70
83.80
83.70
-0.70
1
1820
09:02:29
83.60
83.70
83.70
-0.70
4
1819
09:02:29
83.60
83.70
83.60
-0.80
1
1815
09:02:28
83.50
83.70
83.70
-0.70
1
1814
09:02:28
83.50
83.70
83.70
-0.70
5
1813
09:02:28
83.60
83.70
83.60
-0.80
64
1808
09:02:28
83.60
83.70
83.60
-0.80
1
1744
09:02:27
83.60
83.90
83.60
-0.80
1
1743
09:02:27
83.70
83.90
83.70
-0.70
2
1742
09:02:23
83.70
83.90
83.70
-0.70
1
1740
09:02:23
83.70
83.90
83.70
-0.70
5
1739
09:02:22
83.70
83.90
83.90
-0.50
1
1734
09:02:18
83.60
83.90
83.60
-0.80
2
1733
09:02:18
83.60
83.90
83.60
-0.80
5
1731
09:02:16
83.70
83.90
83.70
-0.70
1
1726
09:02:15
83.90
84.00
83.90
-0.50
2
1725
09:02:15
83.60
83.80
83.80
-0.60
8
1723
09:02:15
83.60
83.80
83.80
-0.60
1
1715
09:02:15
83.60
83.80
83.80
-0.60
2
1714
09:02:14
83.60
83.90
83.90
-0.50
3
1712
09:02:14
83.60
83.90
83.90
-0.50
1
1709
09:02:13
83.60
83.90
83.60
-0.80
8
1708
09:02:13
83.60
83.80
83.80
-0.60
2
1700
09:02:13
83.80
83.90
83.80
-0.60
1
1698
09:02:11
83.80
84.00
83.80
-0.60
5
1697
09:02:11
83.60
83.90
83.90
-0.50
1
1692
09:02:11
83.60
83.90
83.90
-0.50
1
1691
09:02:11
83.60
84.00
83.60
-0.80
1
1690
09:02:11
83.60
83.70
83.70
-0.70
1
1689
09:02:10
83.60
83.70
83.70
-0.70
1
1688
09:02:10
83.60
83.70
83.70
-0.70
1
1687
09:02:10
83.60
83.70
83.70
-0.70
1
1686
09:02:10
83.60
83.70
83.60
-0.80
1
1685
09:02:10
83.60
83.70
83.60
-0.80
5
1684
09:02:10
83.60
83.70
83.60
-0.80
1
1679
09:02:10
83.70
83.90
83.70
-0.70
12
1678
09:02:10
83.70
83.90
83.70
-0.70
1
1666
09:02:10
83.70
83.90
83.70
-0.70
9
1665
09:02:10
83.70
84.00
83.70
-0.70
5
1656
09:02:10
83.70
84.00
84.00
-0.40
1
1651
09:02:10
83.80
84.10
83.80
-0.60
41
1650
09:02:10
84.00
84.10
84.00
-0.40
1
1609
09:02:09
83.90
84.10
83.90
-0.50
1
1608
09:02:09
84.00
84.10
84.00
-0.40
14
1607
09:02:09
83.80
84.00
84.00
-0.40
6
1593
09:02:08
83.80
84.00
84.00
-0.40
1
1587
09:02:07
83.80
84.00
84.00
-0.40
1
1586
09:02:06
83.80
84.00
84.00
-0.40
1
1585
09:02:06
83.80
84.00
84.00
-0.40
2
1584
09:02:06
83.80
84.00
84.00
-0.40
1
1582
09:02:04
83.80
83.90
83.90
-0.50
1
1581
09:02:03
83.80
84.00
84.00
-0.40
2
1580
09:02:03
83.90
84.00
83.90
-0.50
1
1578
09:02:03
83.90
84.00
84.00
-0.40
1
1577
09:02:03
83.90
84.00
83.90
-0.50
3
1576
09:02:03
83.90
84.00
83.90
-0.50
6
1573
09:02:03
83.90
84.00
83.90
-0.50
2
1567
09:02:01
83.90
84.00
84.00
-0.40
1
1565
09:02:00
83.90
84.00
84.00
-0.40
1
1564
09:02:00
83.90
84.00
83.90
-0.50
2
1563
09:01:59
83.80
84.00
84.00
-0.40
1
1561
09:01:59
83.80
84.00
83.80
-0.60
5
1560
09:01:59
83.80
83.90
83.90
-0.50
1
1555
09:01:59
83.80
83.90
83.90
-0.50
1
1554
09:01:58
83.80
83.90
83.90
-0.50
3
1553
09:01:58
83.80
83.90
83.90
-0.50
6
1550
09:01:58
83.80
83.90
83.90
-0.50
5
1544
09:01:57
83.80
83.90
83.90
-0.50
1
1539
09:01:55
83.80
83.90
83.80
-0.60
1
1538
09:01:55
83.80
83.90
83.80
-0.60
2
1537
09:01:52
83.80
83.90
83.90
-0.50
1
1535
09:01:52
83.80
83.90
83.80
-0.60
3
1534
09:01:51
83.80
83.90
83.90
-0.50
1
1531
09:01:51
83.80
83.90
83.80
-0.60
7
1530
09:01:50
83.80
83.90
83.80
-0.60
2
1523
09:01:47
83.80
83.90
83.90
-0.50
1
1521
09:01:47
83.80
83.90
83.90
-0.50
1
1520
09:01:47
83.80
83.90
83.90
-0.50
1
1519
09:01:47
83.90
84.00
83.90
-0.50
4
1518
09:01:46
83.90
84.00
84.00
-0.40
2
1514
09:01:46
83.90
84.00
83.90
-0.50
2
1512
09:01:44
83.90
84.00
83.90
-0.50
3
1510
09:01:44
83.90
84.00
83.90
-0.50
1
1507
09:01:43
83.80
84.00
83.80
-0.60
2
1506
09:01:41
83.90
84.10
83.90
-0.50
5
1504
09:01:41
83.90
84.10
83.90
-0.50
5
1499
09:01:41
83.90
84.10
83.90
-0.50
5
1494
09:01:40
84.00
84.10
84.00
-0.40
1
1489
09:01:40
83.90
84.00
84.00
-0.40
1
1488
09:01:40
83.90
84.00
83.90
-0.50
1
1487
09:01:39
83.90
84.10
84.10
-0.30
1
1486
09:01:39
84.10
84.20
84.10
-0.30
1
1485
09:01:39
84.10
84.20
84.10
-0.30
3
1484
09:01:37
84.00
84.20
84.00
-0.40
19
1481
09:01:37
84.00
84.30
84.00
-0.40
4
1462
09:01:36
84.00
84.30
84.30
-0.10
1
1458
09:01:35
84.10
84.30
84.10
-0.30
1
1457
09:01:35
84.10
84.30
84.10
-0.30
11
1456
09:01:35
84.20
84.30
84.20
-0.20
5
1445
09:01:35
84.20
84.30
84.20
-0.20
32
1440
09:01:35
84.30
84.40
84.30
-0.10
1
1408
09:01:35
84.30
84.40
84.30
-0.10
19
1407
09:01:34
84.40
84.50
84.40
0
1
1388
09:01:33
84.40
84.60
84.40
0
1
1387
09:01:30
84.30
84.70
84.70
+0.30
1
1386
09:01:25
84.30
84.70
84.30
-0.10
1
1385
09:01:25
84.20
84.30
84.30
-0.10
1
1384
09:01:25
84.20
84.40
84.40
0
3
1383
09:01:25
84.20
84.40
84.40
0
8
1380
09:01:23
84.20
84.40
84.20
-0.20
1
1372
09:01:23
84.20
84.30
84.30
-0.10
1
1371
09:01:21
84.20
84.30
84.20
-0.20
1
1370
09:01:21
84.20
84.30
84.20
-0.20
1
1369
09:01:19
84.30
84.40
84.30
-0.10
1
1368
09:01:17
84.20
84.40
84.20
-0.20
3
1367
09:01:17
84.20
84.30
84.30
-0.10
1
1364
09:01:16
84.10
84.30
84.30
-0.10
1
1363
09:01:13
84.20
84.30
84.20
-0.20
3
1362
09:01:12
84.10
84.20
84.20
-0.20
1
1359
09:01:12
84.20
84.30
84.20
-0.20
6
1358
09:01:12
84.10
84.20
84.20
-0.20
1
1352
09:01:11
84.10
84.20
84.10
-0.30
1
1351
09:01:10
84.00
84.20
84.00
-0.40
3
1350
09:01:10
84.00
84.20
84.20
-0.20
2
1347
09:01:09
84.00
84.20
84.20
-0.20
1
1345
09:01:09
84.00
84.20
84.20
-0.20
1
1344
09:01:09
84.10
84.20
84.10
-0.30
17
1343
09:01:09
84.20
84.30
84.20
-0.20
1
1326
09:01:08
84.20
84.30
84.20
-0.20
1
1325
09:01:08
84.10
84.30
84.30
-0.10
10
1324
09:01:07
84.20
84.30
84.20
-0.20
2
1314
09:01:07
84.10
84.30
84.30
-0.10
1
1312
09:01:06
84.20
84.30
84.20
-0.20
1
1311
09:01:06
84.20
84.30
84.20
-0.20
2
1310
09:01:05
84.30
84.40
84.30
-0.10
2
1308
09:01:04
84.20
84.40
84.40
0
1
1306
09:01:03
84.30
84.40
84.30
-0.10
1
1305
09:01:03
84.40
84.50
84.40
0
1
1304
09:01:03
84.30
84.50
84.30
-0.10
1
1303
09:01:02
84.20
84.50
84.20
-0.20
10
1302
09:01:01
84.30
84.60
84.30
-0.10
1
1292
09:01:00
84.20
84.70
84.20
-0.20
1
1291
09:01:00
84.30
84.80
84.20
-0.20
5
1290
09:01:00
84.30
84.80
84.30
-0.10
5
1285
09:00:59
84.30
84.50
84.80
+0.40
4
1280
09:00:59
84.30
84.50
84.50
+0.10
1
1276
09:00:58
84.40
84.50
84.40
0
1
1275
09:00:56
84.40
84.50
84.40
0
1
1274
09:00:56
84.20
84.40
84.40
0
1
1273
09:00:54
84.20
84.40
84.40
0
5
1272
09:00:54
84.20
84.40
84.40
0
10
1267
09:00:54
84.20
84.30
84.20
-0.20
1
1257
09:00:54
84.20
84.30
84.30
-0.10
5
1256
09:00:53
84.20
84.40
83.70
-0.70
6
1251
09:00:53
84.20
84.40
83.80
-0.60
29
1245
09:00:53
84.20
84.40
83.90
-0.50
10
1216
09:00:53
84.20
84.40
84.00
-0.40
32
1206
09:00:53
84.20
84.40
84.10
-0.30
66
1174
09:00:53
84.20
84.40
84.20
-0.20
9
1108
09:00:50
84.20
84.40
84.40
0
4
1099
09:00:50
84.20
84.40
84.20
-0.20
2
1095
09:00:48
84.10
84.40
84.10
-0.30
6
1093
09:00:47
84.20
84.40
84.10
-0.30
7
1087
09:00:47
84.20
84.40
84.20
-0.20
1
1080
09:00:46
84.10
84.30
84.40
0
5
1079
09:00:46
84.10
84.30
84.30
-0.10
5
1074
09:00:44
84.10
84.20
84.20
-0.20
1
1069
09:00:44
84.10
84.20
84.10
-0.30
5
1068
09:00:44
84.10
84.20
84.10
-0.30
1
1063
09:00:43
84.20
84.30
84.20
-0.20
1
1062
09:00:40
84.10
84.30
84.10
-0.30
1
1061
09:00:40
84.20
84.30
84.20
-0.20
1
1060
09:00:38
84.20
84.30
84.20
-0.20
2
1059
09:00:38
84.10
84.20
84.20
-0.20
1
1057
09:00:37
84.10
84.20
84.10
-0.30
2
1056
09:00:36
83.90
84.10
84.10
-0.30
1
1054
09:00:36
84.00
84.10
84.00
-0.40
2
1053
09:00:36
83.90
84.10
84.10
-0.30
1
1051
09:00:34
84.00
84.10
84.00
-0.40
6
1050
09:00:32
84.00
84.20
84.20
-0.20
1
1044
09:00:32
84.20
84.30
84.20
-0.20
1
1043
09:00:32
84.00
84.40
84.00
-0.40
81
1042
09:00:31
84.00
84.40
84.40
0
1
961
09:00:30
84.20
84.30
84.20
-0.20
1
960
09:00:30
84.00
84.30
84.30
-0.10
3
959
09:00:29
84.00
84.30
84.30
-0.10
1
956
09:00:29
84.00
84.30
84.30
-0.10
3
955
09:00:29
84.10
84.30
84.10
-0.30
10
952
09:00:29
84.10
84.30
84.10
-0.30
1
942
09:00:29
84.10
84.30
84.10
-0.30
21
941
09:00:29
84.10
84.30
84.10
-0.30
48
920
09:00:28
84.20
84.30
84.20
-0.20
28
872
09:00:28
84.20
84.30
84.30
-0.10
1
844
09:00:28
84.30
84.40
84.30
-0.10
17
843
09:00:28
84.30
84.40
84.30
-0.10
16
826
09:00:28
84.30
84.40
84.40
0
1
810
09:00:27
84.40
84.90
84.40
0
86
809
09:00:27
84.50
84.90
84.50
+0.10
15
723
09:00:27
84.50
84.90
84.50
+0.10
48
708
09:00:27
84.50
84.90
84.90
+0.50
2
660
09:00:27
84.70
84.90
84.70
+0.30
5
658
09:00:26
84.60
84.90
84.60
+0.20
1
653
09:00:25
84.80
84.90
84.80
+0.40
1
652
09:00:24
84.50
84.90
84.50
+0.10
15
651
09:00:24
84.80
84.90
84.80
+0.40
1
636
09:00:24
84.50
84.90
84.90
+0.50
1
635
09:00:24
84.60
84.90
84.60
+0.20
1
634
09:00:24
84.60
84.90
84.60
+0.20
10
633
09:00:24
84.70
84.90
84.70
+0.30
3
623
09:00:24
84.80
84.90
84.80
+0.40
1
620
09:00:22
84.80
84.90
84.80
+0.40
1
619
09:00:21
84.80
84.90
84.80
+0.40
3
618
09:00:19
84.70
84.90
84.70
+0.30
1
615
09:00:19
84.50
84.90
84.90
+0.50
5
614
09:00:19
84.80
84.90
84.80
+0.40
3
609
09:00:18
84.70
84.90
84.70
+0.30
1
606
09:00:18
84.60
84.90
84.60
+0.20
8
605
09:00:18
84.70
84.90
84.70
+0.30
1
597
09:00:17
84.70
85.00
84.70
+0.30
1
596
09:00:17
84.60
85.00
84.60
+0.20
5
595
09:00:17
84.60
85.00
84.60
+0.20
1
590
09:00:16
84.60
85.00
85.00
+0.60
3
589
09:00:15
84.80
84.90
84.80
+0.40
2
586
09:00:14
84.60
84.90
84.90
+0.50
1
584
09:00:14
84.60
84.90
84.90
+0.50
1
583
09:00:14
84.60
84.90
84.90
+0.50
1
582
09:00:14
84.60
84.90
84.90
+0.50
1
581
09:00:14
84.60
84.90
84.60
+0.20
3
580
09:00:13
84.70
84.90
84.70
+0.30
1
577
09:00:13
84.70
84.90
84.90
+0.50
1
576
09:00:13
84.60
84.90
84.60
+0.20
15
575
09:00:13
84.90
85.00
84.60
+0.20
14
560
09:00:13
84.90
85.00
84.90
+0.50
1
546
09:00:13
84.70
85.00
84.70
+0.30
9
545
09:00:13
84.70
85.10
84.70
+0.30
5
536
09:00:13
84.70
85.10
84.70
+0.30
4
531
09:00:12
84.70
85.10
85.10
+0.70
2
527
09:00:12
84.80
85.10
84.80
+0.40
1
525
09:00:12
84.70
85.00
85.00
+0.60
1
524
09:00:12
85.00
85.10
85.00
+0.60
1
523
09:00:12
84.80
85.10
84.80
+0.40
10
522
09:00:12
85.00
85.10
85.00
+0.60
3
512
09:00:12
84.80
85.10
84.80
+0.40
15
509
09:00:12
84.90
85.10
84.90
+0.50
12
494
09:00:12
84.90
85.10
84.90
+0.50
1
482
09:00:11
85.00
85.20
85.00
+0.60
2
481
09:00:11
84.90
85.20
85.20
+0.80
1
479
09:00:10
85.00
85.20
85.00
+0.60
5
478
09:00:10
84.80
85.20
85.20
+0.80
5
473
09:00:10
84.80
85.20
85.20
+0.80
1
468
09:00:09
85.00
85.20
85.00
+0.60
1
467
09:00:09
84.80
85.10
85.10
+0.70
10
466
09:00:08
84.80
85.10
85.10
+0.70
1
456
09:00:08
85.00
85.10
85.00
+0.60
1
455
09:00:08
85.00
85.10
85.10
+0.70
10
454
09:00:08
84.80
85.00
85.00
+0.60
1
444
09:00:07
85.00
85.10
85.00
+0.60
2
443
09:00:05
84.80
85.10
85.10
+0.70
5
441
09:00:05
84.80
85.10
85.10
+0.70
1
436
09:00:04
84.80
85.00
85.00
+0.60
5
435
09:00:04
84.80
85.00
85.00
+0.60
1
430
09:00:04
84.80
85.00
85.00
+0.60
1
429
09:00:04
84.90
85.00
84.90
+0.50
9
428
09:00:04
84.90
85.00
84.90
+0.50
15
419
09:00:04
84.90
85.00
85.00
+0.60
1
404
09:00:04
--
--
85.00
+0.60
403
403
其他人也逛...
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
DJI AVATA 2 暢飛套裝(三電池版)
PChome 購物儲值5, 000元
AirPods 3 with Lightning Charging Case
aibo Type-C To Type-C 數位顯示PD100W編織快充線
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
PChome 購物儲值100, 000元
LANCOME蘭蔻 超未來肌因賦活露 100ml
HITACHI日立 7公升舒適節電除濕機 RD-14FR
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
統一超商10000元虛擬商品卡
PChome儲值 20, 000元
4月揪愛儲值-儲值5, 000元送50加碼金
個股名稱
彭(雙)浪盼友達轉型明年見效 不...
【台股盤後】勁揚263點 法人：...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
智冠6/24改選董事 市場派網銀提...
‧
面板業景氣首季落底 友達、群創...
‧
三大法人買超270億台股重登2萬 ...
更多
加密貨幣
比特幣
BTC
64042.56
-439.15
-0.68%
以太幣
ETH
3149.62
-6.89
-0.22%
瑞波幣
XRP
0.525795
0.00
0.05%
比特幣現金
BCH
488.17
9.45
1.97%
萊特幣
LTC
88.26
4.46
5.32%
卡達幣
ADA
0.466277
0.00
-1.01%
波場幣
TRX
0.120402
0.00
2.71%
恆星幣
XLM
0.114517
0.00
0.68%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
