和泰車  (2207) 汽車工業 上市

240.00 ▲+1.50 +0.63% 0.43
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 179 239.50 4 240.00 44 240.00 242.00 239.00 238.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00239.50240.00240.00+1.5027179
13:24:47240.00240.50240.00+1.501152
13:24:42240.00240.50240.50+2.001151
13:24:37240.00240.50240.50+2.001150
13:24:07240.00240.50240.00+1.503149
13:23:07240.00240.50240.00+1.501146
13:20:26239.50240.00240.00+1.501145
13:19:00239.50240.00239.50+1.001144
13:18:45239.50240.00239.50+1.001143
13:18:40239.50240.00240.00+1.501142
13:18:00239.50240.00240.00+1.501141
13:14:54239.50240.00240.00+1.501140
13:13:49239.50240.00240.00+1.501139
13:09:53239.00239.50239.50+1.003138
13:09:43239.50240.00239.50+1.001135
13:09:28239.50240.00239.50+1.001134
13:04:32239.50240.00239.50+1.001133
13:01:00239.50240.00240.00+1.501132
13:00:10239.50240.00240.00+1.501131
13:00:05239.50240.00239.50+1.001130
12:56:14239.50240.00239.50+1.001129
12:53:04239.50240.00239.50+1.003128
12:45:11239.50240.00239.50+1.001125
12:45:01239.50240.00240.00+1.501124
12:44:01239.50240.00240.00+1.501123
12:43:01239.50240.00240.00+1.501122
12:42:05239.50240.00240.00+1.501121
12:39:55239.50240.00239.50+1.001120
12:33:28239.50240.00239.50+1.001119
12:27:56240.00240.50240.00+1.501118
12:27:51240.00240.50240.00+1.501117
12:26:16240.00240.50240.00+1.501116
12:26:01240.00240.50240.00+1.502115
12:19:49239.50240.50239.50+1.002113
12:05:35239.50240.50240.50+2.001111
12:05:30239.50240.00240.00+1.503110
11:55:48239.50240.00240.00+1.501107
11:52:57239.50240.00240.00+1.501106
11:52:26239.50240.00239.50+1.001105
11:51:51239.50240.00240.00+1.501104
11:51:46239.50240.00239.50+1.001103
11:51:41239.50240.00239.50+1.001102
11:49:56239.00240.00239.00+0.501101
11:41:28239.00240.00239.00+0.501100
11:35:07240.00240.50240.00+1.50199
11:34:57240.00240.50240.00+1.50198
11:32:11240.00240.50240.00+1.50197
11:32:06240.00240.50240.00+1.50196
11:31:25240.00240.50240.00+1.50195
11:31:20240.00240.50240.00+1.50294
11:31:15240.00240.50240.00+1.50192
11:31:10240.00240.50240.00+1.50291
11:14:51240.00240.50240.50+2.00189
11:14:46240.00240.50240.50+2.00388
11:13:16240.50241.00240.50+2.00985
11:10:50240.50241.00240.50+2.00176
11:03:28240.50241.50240.50+2.00175
10:59:27240.50241.00240.50+2.00174
10:43:22240.50241.00241.00+2.50173
10:40:21240.50241.00241.00+2.50172
10:39:11240.50241.00241.00+2.50171
10:39:06240.50241.00240.50+2.00170
10:38:26240.50241.00240.50+2.00169
10:35:40240.50241.00240.50+2.00368
10:22:06240.50241.00241.00+2.50165
10:21:06240.50241.00241.00+2.50164
10:15:40240.50241.00241.00+2.50163
10:15:35241.50242.00241.00+2.50962
10:04:22241.50242.00242.00+3.50153
10:03:51241.00241.50241.50+3.00152
10:03:46241.00241.50241.50+3.00151
10:03:41241.00241.50241.50+3.00150
10:03:31241.00241.50241.50+3.00149
10:03:21241.00241.50241.50+3.00148
10:01:10241.00241.50241.00+2.50147
09:56:14241.00241.50241.00+2.50146
09:56:09241.00241.50241.50+3.00145
09:54:54241.00242.00241.00+2.50144
09:48:47241.50242.00241.50+3.00143
09:34:08241.50242.00242.00+3.50142
09:30:52241.00241.50241.50+3.00141
09:30:32240.00242.00242.00+3.50340
09:28:16239.50240.00240.00+1.50437
09:27:11239.50240.00240.00+1.50233
09:20:19240.50241.00240.50+2.00131
09:19:24240.50241.00241.00+2.50130
09:18:18241.50242.00241.50+3.00129
09:18:13241.50242.00241.50+3.00128
09:18:08242.00242.50242.00+3.50227
09:18:03242.00242.50242.00+3.501325
09:17:28241.50242.00242.00+3.50112
09:16:23241.50242.00242.00+3.50111
09:16:13241.50242.00241.50+3.00110
09:14:43241.50242.00241.50+3.0019
09:13:58241.00241.50241.50+3.0028
09:11:26240.00241.50241.50+3.0016
09:11:21240.00241.50241.50+3.0015
09:08:26239.50240.50240.50+2.0014
09:00:53240.00241.50240.00+1.5013
09:00:43240.00241.50240.00+1.5012
09:00:18----240.00+1.5011
 
加密貨幣
比特幣BTC 3482.92 -19.74 -0.56%
以太幣ETH 91.40 -0.29 -0.32%
瑞波幣XRP 0.303824 0.00 0.02%
比特幣現金BCH 104.55 -2.76 -2.57%
萊特幣LTC 24.69 0.07 0.28%
卡達幣ADA 0.029929 -0.00 -0.91%
波場幣TRX 0.013424 0.00 0.80%
恆星幣XLM 0.117670 -0.00 -0.49%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。