和泰車  (2207) 汽車工業 上市

652.00 ▲+1.00 +0.15% 2.76
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 421 652.00 12 655.00 1 655.00 669.00 649.00 651.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:08:11652.00653.00652.00+1.001346
13:05:41653.00654.00653.00+2.001345
13:05:16653.00654.00653.00+2.001344
13:04:56652.00653.00653.00+2.001343
13:01:00651.00652.00652.00+1.001342
13:00:55651.00652.00652.00+1.001341
12:59:09651.00652.00652.00+1.001340
12:58:59651.00652.00652.00+1.001339
12:50:07650.00651.00651.0002338
12:50:02650.00651.00651.0001336
12:49:52650.00651.00651.0002335
12:48:41650.00651.00651.0001333
12:47:41650.00651.00651.0001332
12:47:36650.00651.00651.0001331
12:46:20650.00651.00651.0001330
12:46:15650.00651.00651.0001329
12:46:05650.00651.00651.0001328
12:42:14650.00651.00650.00-1.001327
12:41:59650.00651.00650.00-1.004326
12:40:54651.00652.00651.0003322
12:40:49651.00652.00651.0004319
12:40:44651.00652.00651.0001315
12:38:13651.00652.00652.00+1.001314
12:34:07651.00652.00652.00+1.001313
12:30:51651.00652.00652.00+1.001312
12:29:06652.00653.00652.00+1.001311
12:28:41652.00653.00652.00+1.002310
12:28:05652.00653.00652.00+1.001308
12:17:02653.00654.00653.00+2.004307
12:16:57654.00655.00654.00+3.005303
12:16:52654.00655.00654.00+3.001298
11:55:32652.00654.00654.00+3.002297
11:48:40651.00652.00652.00+1.001295
11:48:25651.00652.00652.00+1.001294
11:48:19651.00652.00652.00+1.001293
11:43:38653.00654.00653.00+2.001292
11:43:33653.00654.00653.00+2.001291
11:37:11654.00655.00654.00+3.001290
11:35:46655.00656.00655.00+4.002289
11:35:41655.00656.00655.00+4.001287
11:35:36655.00656.00655.00+4.003286
11:30:15655.00656.00656.00+5.001283
11:19:52654.00656.00656.00+5.001282
11:10:39653.00656.00656.00+5.001281
11:10:04653.00656.00656.00+5.001280
11:09:49653.00655.00655.00+4.001279
11:09:04653.00654.00654.00+3.001278
11:08:54652.00653.00653.00+2.001277
11:08:18652.00653.00653.00+2.001276
11:08:08652.00653.00653.00+2.001275
11:00:06651.00653.00651.0001274
10:59:41651.00653.00651.0002273
10:58:21650.00651.00652.00+1.001271
10:58:11649.00650.00650.00-1.001270
10:58:06649.00650.00650.00-1.001269
10:58:01649.00650.00650.00-1.001268
10:56:55649.00650.00650.00-1.001267
10:55:55649.00650.00650.00-1.001266
10:55:50649.00650.00649.00-2.001265
10:55:40649.00650.00650.00-1.001264
10:55:35649.00650.00650.00-1.003263
10:55:10650.00651.00650.00-1.001260
10:55:05650.00651.00650.00-1.003259
10:54:10651.00652.00651.0001256
10:54:05651.00652.00651.0001255
10:53:24653.00654.00653.00+2.001254
10:52:39655.00656.00655.00+4.002253
10:44:42653.00657.00656.00+5.001251
10:44:37655.00657.00655.00+4.002250
10:43:32655.00657.00656.00+5.001248
10:43:27655.00656.00656.00+5.001247
10:43:07655.00656.00656.00+5.001246
10:40:26655.00656.00656.00+5.001245
10:40:16655.00656.00656.00+5.001244
10:38:25655.00656.00656.00+5.001243
10:38:20655.00656.00656.00+5.001242
10:37:50655.00656.00655.00+4.001241
10:37:10654.00655.00655.00+4.001240
10:36:50653.00655.00655.00+4.001239
10:36:40653.00655.00655.00+4.001238
10:30:24652.00655.00652.00+1.001237
10:29:38653.00655.00653.00+2.001236
10:29:23654.00656.00654.00+3.001235
10:29:03654.00655.00655.00+4.001234
10:28:58655.00657.00655.00+4.003233
10:28:53655.00657.00655.00+4.001230
10:27:57653.00654.00654.00+3.001229
10:27:52651.00653.00653.00+2.002228
10:27:47650.00651.00651.0007226
10:26:47650.00651.00650.00-1.001219
10:26:42650.00651.00650.00-1.001218
10:26:37650.00651.00650.00-1.001217
10:26:27650.00652.00651.0001216
10:26:22651.00652.00651.0001215
10:26:12651.00652.00652.00+1.001214
10:26:07651.00652.00652.00+1.001213
10:26:02651.00652.00651.0001212
10:25:42651.00652.00651.0001211
10:25:37651.00652.00652.00+1.002210
10:25:32651.00652.00651.0001208
10:25:27651.00652.00651.0002207
10:25:17652.00653.00652.00+1.001205
10:25:12652.00653.00652.00+1.002204
10:25:07652.00654.00653.00+2.002202
10:25:02653.00655.00653.00+2.001200
10:24:57654.00655.00654.00+3.003199
10:24:52654.00655.00655.00+4.001196
10:24:47655.00656.00655.00+4.001195
10:24:37655.00657.00656.00+5.001194
10:24:32656.00657.00656.00+5.001193
10:24:22657.00659.00658.00+7.001192
10:24:12660.00661.00660.00+9.002191
10:23:51662.00663.00662.00+11.002189
10:23:26662.00663.00663.00+12.001187
10:22:31663.00664.00663.00+12.004186
10:22:21664.00665.00664.00+13.003182
10:22:16664.00665.00664.00+13.001179
10:22:06664.00665.00664.00+13.001178
10:20:06664.00665.00664.00+13.001177
10:17:40664.00665.00665.00+14.001176
10:13:54664.00665.00665.00+14.001175
10:09:48664.00665.00665.00+14.001174
10:09:43664.00665.00665.00+14.001173
10:08:53665.00666.00665.00+14.001172
10:08:48665.00666.00665.00+14.001171
10:06:02665.00666.00665.00+14.001170
10:05:57665.00666.00665.00+14.001169
10:05:52665.00666.00665.00+14.001168
10:02:56665.00666.00666.00+15.002167
10:02:51665.00666.00666.00+15.001165
10:02:46665.00666.00666.00+15.001164
10:02:41665.00666.00666.00+15.001163
10:02:26664.00665.00665.00+14.002162
10:00:15664.00665.00665.00+14.001160
09:57:14663.00665.00663.00+12.001159
09:56:54664.00665.00664.00+13.001158
09:56:09663.00664.00664.00+13.001157
09:55:59663.00664.00664.00+13.001156
09:52:28663.00664.00664.00+13.001155
09:52:23664.00666.00664.00+13.004154
09:51:53665.00666.00665.00+14.001150
09:51:43665.00666.00665.00+14.001149
09:47:46665.00667.00665.00+14.001148
09:46:56666.00667.00666.00+15.001147
09:46:16666.00667.00666.00+15.001146
09:45:26666.00667.00666.00+15.001145
09:44:26666.00667.00666.00+15.001144
09:43:30666.00667.00667.00+16.001143
09:41:00667.00668.00667.00+16.001142
09:39:55667.00668.00667.00+16.001141
09:39:35667.00668.00667.00+16.001140
09:38:59667.00668.00667.00+16.001139
09:38:19667.00668.00667.00+16.001138
09:38:14667.00668.00667.00+16.001137
09:36:48667.00668.00667.00+16.001136
09:36:33667.00668.00667.00+16.001135
09:35:18666.00667.00667.00+16.002134
09:35:13666.00667.00667.00+16.001132
09:35:03666.00667.00667.00+16.001131
09:34:28666.00667.00666.00+15.001130
09:33:12664.00666.00666.00+15.001129
09:32:52666.00667.00666.00+15.001128
09:31:42666.00667.00666.00+15.006127
09:31:17666.00667.00666.00+15.001121
09:31:07666.00667.00666.00+15.001120
09:29:47666.00667.00666.00+15.001119
09:27:56665.00667.00665.00+14.001118
09:27:46665.00668.00665.00+14.002117
09:27:41665.00666.00666.00+15.001115
09:27:21665.00667.00667.00+16.002114
09:27:11665.00666.00666.00+15.006112
09:27:06664.00665.00665.00+14.002106
09:27:01664.00665.00665.00+14.001104
09:25:20664.00665.00664.00+13.001103
09:25:05664.00665.00664.00+13.001102
09:23:50664.00665.00665.00+14.001101
09:23:25664.00665.00664.00+13.001100
09:23:05664.00665.00665.00+14.00199
09:20:24664.00665.00665.00+14.00198
09:18:44665.00666.00665.00+14.00197
09:17:38665.00667.00665.00+14.00196
09:17:23665.00668.00665.00+14.00295
09:16:13665.00668.00668.00+17.00393
09:15:08664.00668.00668.00+17.00190
09:15:02662.00664.00664.00+13.00189
09:14:57666.00667.00664.00+13.00388
09:14:42665.00669.00665.00+14.00185
09:14:37665.00669.00665.00+14.00184
09:14:22667.00669.00667.00+16.00283
09:14:17668.00670.00668.00+17.00181
09:14:12669.00670.00669.00+18.00280
09:14:07669.00670.00669.00+18.00278
09:14:02668.00669.00669.00+18.00176
09:13:57668.00669.00669.00+18.00175
09:13:52668.00669.00669.00+18.00174
09:13:47668.00669.00669.00+18.00273
09:13:42668.00669.00669.00+18.00171
09:13:32667.00668.00668.00+17.00270
09:13:22665.00667.00667.00+16.00268
09:13:17665.00666.00666.00+15.00666
09:12:57665.00666.00665.00+14.00160
09:12:52664.00665.00665.00+14.00159
09:12:47664.00665.00665.00+14.00158
09:12:22662.00663.00663.00+12.00157
09:12:17661.00663.00663.00+12.00256
09:12:07661.00662.00662.00+11.00254
09:11:57660.00662.00662.00+11.00152
09:11:47660.00661.00661.00+10.00151
09:11:17660.00661.00661.00+10.00150
09:11:12660.00661.00660.00+9.00149
09:10:52660.00661.00661.00+10.00148
09:10:47660.00661.00661.00+10.00247
09:10:41660.00661.00661.00+10.00145
09:10:16661.00662.00661.00+10.00244
09:09:56661.00663.00661.00+10.00142
09:09:51661.00663.00661.00+10.00141
09:09:46661.00663.00661.00+10.00140
09:09:41661.00663.00661.00+10.00239
09:09:36659.00661.00661.00+10.00137
09:09:31659.00660.00660.00+9.00336
09:09:26659.00660.00660.00+9.00533
09:09:21658.00659.00659.00+8.00128
09:09:16658.00659.00659.00+8.00127
09:08:51657.00658.00658.00+7.00126
09:08:46657.00658.00658.00+7.00125
09:08:31657.00658.00657.00+6.00124
09:08:26657.00658.00657.00+6.00123
09:08:21657.00658.00657.00+6.00122
09:08:06657.00658.00657.00+6.00121
09:07:35657.00658.00658.00+7.00120
09:07:25657.00658.00658.00+7.00119
09:03:40659.00661.00659.00+8.00118
09:03:34659.00661.00659.00+8.00117
09:03:29659.00661.00659.00+8.00116
09:03:24659.00661.00659.00+8.00115
09:02:49659.00661.00661.00+10.00114
09:02:39659.00661.00661.00+10.00113
09:02:29659.00661.00659.00+8.00112
09:02:19659.00661.00659.00+8.00111
09:02:14658.00659.00659.00+8.00210
09:02:09657.00658.00658.00+7.0018
09:01:24656.00658.00656.00+5.0017
09:00:14----655.00+4.0066
 
加密貨幣
比特幣BTC 9678.40 -8.04 -0.08%
以太幣ETH 262.49 -3.11 -1.17%
瑞波幣XRP 0.276887 0.00 0.71%
比特幣現金BCH 375.63 -3.77 -0.99%
萊特幣LTC 75.59 2.14 2.91%
卡達幣ADA 0.058656 0.00 0.03%
波場幣TRX 0.020122 0.00 -0.38%
恆星幣XLM 0.069849 0.00 -2.92%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。