2207和泰車 206.50-10.50 -4.84% 1.73
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-10.50 830 206.50 11 207.00 4 211.50 212.00 206.50 217.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00206.00207.00206.50-10.50251830
13:24:55209.50210.00209.50-7.503579
13:24:50209.50210.00210.00-7.004576
13:24:35208.50209.00209.00-8.0011572
13:24:25208.50209.00209.00-8.001561
13:24:10208.50209.00208.50-8.502560
13:24:05208.50209.00208.50-8.501558
13:23:05208.50209.00208.50-8.501557
13:23:00208.50209.00208.50-8.503556
13:22:55208.50209.00208.50-8.501553
13:22:45208.50209.00208.50-8.501552
13:22:30208.50209.00208.50-8.501551
13:22:00208.50209.00209.00-8.001550
13:21:04209.00209.50209.00-8.002549
13:20:59209.00209.50209.00-8.001547
13:19:59208.50209.50208.50-8.504546
13:19:54208.50209.00209.00-8.0020542
13:18:49208.50209.00208.50-8.501522
13:18:44208.50209.00208.50-8.509521
13:18:39208.50209.00209.00-8.0030512
13:17:34208.50209.00208.50-8.501482
13:17:29208.50209.00208.50-8.501481
13:17:24208.50209.00208.50-8.501480
13:17:19208.50209.00208.50-8.501479
13:17:14208.50209.00208.50-8.501478
13:17:09208.50209.50208.50-8.501477
13:17:04209.00209.50209.00-8.002476
13:16:58209.00209.50209.00-8.001474
13:16:53209.00209.50209.00-8.001473
13:16:18209.00209.50209.00-8.001472
13:09:46209.00209.50209.00-8.001471
13:09:31209.00209.50209.00-8.002470
13:09:26209.00209.50209.00-8.005468
13:08:06209.00209.50209.00-8.001463
13:08:01209.00209.50209.00-8.001462
13:07:56209.00209.50209.00-8.001461
13:07:51209.00209.50209.00-8.004460
13:07:46209.00209.50209.00-8.0011456
13:07:41209.00209.50209.00-8.002445
13:07:11209.00209.50209.00-8.001443
13:05:10209.00209.50209.00-8.001442
13:04:50209.00209.50209.00-8.001441
13:04:45209.00209.50209.00-8.002440
13:04:40209.00209.50209.00-8.0010438
13:02:24209.00209.50209.00-8.001428
12:58:13209.00209.50209.00-8.001427
12:58:08209.00209.50209.00-8.001426
12:58:03209.00209.50209.50-7.501425
12:57:38209.00209.50209.50-7.501424
12:53:52209.00209.50209.50-7.501423
12:51:31209.00209.50209.00-8.001422
12:46:55209.00210.00209.00-8.001421
12:46:50209.00210.00209.00-8.001420
12:46:45209.00210.00210.00-7.001419
12:46:30209.50210.00209.50-7.501418
12:45:39209.50210.00209.50-7.501417
12:43:09209.50210.00209.50-7.501416
12:43:04209.50210.00209.50-7.501415
12:40:28209.00210.00209.50-7.501414
12:40:23209.00209.50209.50-7.502413
12:40:18209.50210.00209.50-7.501411
12:39:28209.00209.50209.50-7.502410
12:38:18209.50210.00209.50-7.501408
12:36:16209.50210.50209.50-7.501407
12:36:11210.00210.50210.00-7.001406
12:36:06210.00210.50210.00-7.001405
12:36:01210.00210.50210.00-7.001404
12:32:56210.00210.50210.00-7.001403
12:32:51210.00210.50210.00-7.001402
12:32:46210.00210.50210.00-7.001401
12:32:41210.00210.50210.00-7.001400
12:31:50210.00210.50210.00-7.001399
12:28:20210.00210.50210.00-7.001398
12:26:14210.00210.50210.50-6.501397
12:23:03210.00210.50210.00-7.001396
12:22:58210.00210.50210.00-7.001395
12:18:37210.00210.50210.00-7.001394
12:18:32210.00210.50210.00-7.001393
12:17:37210.00210.50210.00-7.001392
12:17:32210.00210.50210.50-6.501391
12:15:16210.00210.50210.00-7.001390
12:15:11210.00210.50210.00-7.001389
12:13:15210.00210.50210.00-7.001388
12:13:10210.00210.50210.00-7.002387
12:11:45210.00210.50210.00-7.001385
12:11:40210.00210.50210.50-6.502384
12:11:25210.50211.00210.50-6.501382
12:11:20210.50211.00210.50-6.502381
12:11:10210.50211.00210.50-6.501379
12:01:17210.50211.00210.50-6.501378
11:58:47210.50211.00210.50-6.501377
11:58:31210.50211.00210.50-6.501376
11:55:56210.50211.00210.50-6.501375
11:55:40210.50211.00210.50-6.501374
11:53:20210.50211.00210.50-6.502373
11:50:54210.50211.00210.50-6.501371
11:50:29210.50211.00211.00-6.0010370
11:43:07210.50211.00210.50-6.501360
11:39:16210.50211.00210.50-6.501359
11:36:55210.50211.00210.50-6.501358
11:35:35210.50211.00210.50-6.501357
11:35:30210.50211.00210.50-6.501356
11:34:04210.50211.00211.00-6.001355
11:33:24210.50211.00210.50-6.501354
11:30:14210.50211.00210.50-6.501353
11:28:33210.50211.00210.50-6.501352
11:16:44210.50211.00211.00-6.002351
11:15:14210.50211.00211.00-6.001349
11:14:44210.50211.00211.00-6.001348
11:14:04210.50211.00211.00-6.001347
11:13:54210.50211.00211.00-6.002346
11:11:43210.50211.00211.00-6.002344
11:10:48210.50211.00211.00-6.001342
11:09:53210.50211.00211.00-6.002341
11:09:23210.50211.00211.00-6.001339
11:09:03210.50211.00211.00-6.002338
11:08:58210.50211.00211.00-6.003336
11:08:38210.50211.00211.00-6.001333
11:06:47210.50211.00211.00-6.001332
11:05:26210.50211.00211.00-6.001331
11:05:06210.50211.00211.00-6.002330
11:02:16210.50211.00211.00-6.001328
11:01:40210.50211.00211.00-6.001327
10:59:10210.50211.00211.00-6.001326
10:58:35210.50211.00211.00-6.001325
10:58:30210.50211.00211.00-6.0010324
10:55:03210.50211.00211.00-6.002314
10:49:17210.50211.00210.50-6.501312
10:48:32210.50211.00210.50-6.501311
10:48:02210.50211.00211.00-6.001310
10:46:56210.50211.00211.00-6.001309
10:46:46210.50211.00211.00-6.001308
10:45:36210.50211.00210.50-6.501307
10:44:20210.00211.00210.00-7.001306
10:42:30210.00211.00210.00-7.001305
10:41:35210.00211.00210.00-7.001304
10:41:30210.50211.00210.50-6.503303
10:38:24210.50211.00210.50-6.501300
10:37:39210.50211.00210.50-6.502299
10:37:34210.50211.00211.00-6.001297
10:35:18210.50211.00210.50-6.502296
10:33:37210.50211.00210.50-6.501294
10:33:32210.50211.00211.00-6.001293
10:28:36211.00211.50211.00-6.001292
10:28:11211.00211.50211.00-6.002291
10:28:01211.50212.00211.50-5.509289
10:27:16211.50212.00211.50-5.501280
10:26:56211.00211.50211.50-5.502279
10:26:45211.00211.50211.50-5.501277
10:26:05211.00211.50211.50-5.501276
10:24:55211.00211.50211.50-5.502275
10:21:49210.50211.00211.00-6.001273
10:21:39210.50211.00211.00-6.005272
10:18:39210.50211.00211.00-6.002267
10:17:13210.50211.00211.00-6.001265
10:16:48210.50211.00211.00-6.003264
10:15:02210.50211.00210.50-6.501261
10:14:17210.50211.00211.00-6.001260
10:12:32210.00211.00211.00-6.001259
10:11:46210.00211.00211.00-6.001258
10:10:46210.00211.00211.00-6.001257
10:09:11210.00211.00210.50-6.501256
10:09:06210.50211.00210.50-6.501255
10:08:46210.50211.00210.50-6.501254
10:06:45210.00211.00211.00-6.001253
10:06:40210.00211.00211.00-6.001252
10:05:35210.50211.00210.50-6.501251
10:05:20210.50211.00210.50-6.501250
10:03:54210.50211.00211.00-6.001249
10:03:49210.50211.00210.50-6.501248
10:03:24210.50211.00211.00-6.001247
10:03:19210.50211.00211.00-6.001246
10:02:49210.50211.00211.00-6.002245
10:01:49210.50211.00211.00-6.001243
10:00:33210.50211.00211.00-6.001242
09:58:23210.50211.00211.00-6.001241
09:56:47210.00211.00211.00-6.001240
09:56:22210.00211.00210.50-6.501239
09:55:37210.50211.00210.50-6.504238
09:55:22210.50211.00210.50-6.501234
09:54:22210.50211.00210.50-6.501233
09:53:16210.00211.00210.00-7.002232
09:53:11210.00210.50210.50-6.5011230
09:49:41209.50210.50210.50-6.502219
09:49:35209.50210.00210.00-7.009217
09:45:54209.50210.00209.50-7.501208
09:44:19209.50210.50209.50-7.501207
09:42:13210.00210.50210.00-7.001206
09:41:38210.00210.50210.00-7.001205
09:41:23210.00210.50210.00-7.001204
09:41:08210.00210.50210.00-7.001203
09:40:43209.50210.00210.00-7.003202
09:40:38209.50210.00210.00-7.003199
09:36:52209.50210.50210.50-6.501196
09:36:42209.50210.00210.00-7.002195
09:35:36209.00210.00210.00-7.001193
09:35:06209.00210.00210.00-7.003192
09:34:56209.00209.50209.50-7.501189
09:34:51208.50209.00209.00-8.005188
09:34:46208.50209.00209.00-8.007183
09:34:41208.50209.00209.00-8.001176
09:34:36208.50209.00208.50-8.504175
09:34:31208.50209.00209.00-8.001171
09:34:21208.50209.00208.50-8.502170
09:34:11208.00208.50208.50-8.504168
09:34:06208.00208.50208.50-8.502164
09:34:01208.50209.00208.50-8.502162
09:33:51208.00209.00209.00-8.001160
09:33:46208.50209.00208.50-8.502159
09:33:41208.50209.00209.00-8.001157
09:33:31208.50209.00208.00-9.005156
09:33:21208.00209.00209.00-8.001151
09:33:16208.50209.00208.00-9.005150
09:33:11208.50209.00209.00-8.001145
09:33:06208.50209.00208.50-8.501144
09:32:51208.00209.00209.00-8.001143
09:32:46208.00209.00208.00-9.005142
09:30:35208.00209.00209.00-8.001137
09:30:25208.50209.00208.50-8.502136
09:30:20208.50209.00208.50-8.501134
09:30:10208.50209.00209.00-8.001133
09:30:05209.50210.00209.00-8.008132
09:29:45209.00210.00209.50-7.501124
09:28:35209.50210.00209.50-7.501123
09:27:35209.50210.00209.50-7.501122
09:27:30209.50210.00210.00-7.001121
09:26:04209.50210.00210.00-7.001120
09:25:54209.50210.00209.50-7.501119
09:25:03210.00210.50210.00-7.002118
09:23:18210.00210.50210.00-7.002116
09:22:43210.00210.50210.00-7.001114
09:21:22210.00210.50210.00-7.001113
09:21:12210.00210.50210.00-7.001112
09:21:07210.00210.50210.00-7.001111
09:21:02210.00210.50210.00-7.001110
09:20:37210.00210.50210.00-7.0017109
09:20:17210.50211.00210.50-6.50692
09:19:22210.50211.00211.00-6.00186
09:18:37210.00210.50210.50-6.50585
09:18:32210.00210.50210.50-6.50480
09:18:27210.00210.50210.50-6.50176
09:18:17210.00210.50210.50-6.50175
09:17:47210.50211.00210.50-6.50474
09:17:42210.50211.00210.50-6.50370
09:16:51210.50211.00210.50-6.50267
09:16:31210.50211.00210.50-6.50265
09:16:11210.50211.00211.00-6.00163
09:15:06210.50211.00211.00-6.00162
09:14:51211.00211.50211.00-6.00561
09:14:41211.00211.50211.00-6.00156
09:14:36211.00211.50211.00-6.00355
09:14:26211.00211.50211.00-6.00152
09:14:01211.00212.00211.00-6.00151
09:12:35211.00211.50211.50-5.50150
09:12:00211.00212.00212.00-5.00149
09:11:35211.50212.00211.50-5.50148
09:11:25211.50212.00211.50-5.50447
09:10:00211.50212.00211.50-5.50143
09:09:04211.50212.00211.50-5.50142
09:07:44211.50212.00211.50-5.50141
09:06:28211.50212.00212.00-5.00240
09:04:48211.50212.00211.50-5.50338
09:04:43211.50212.00211.50-5.50235
09:03:58211.00211.50211.50-5.50633
09:03:53211.00211.50211.50-5.50127
09:03:28211.00211.50211.50-5.50126
09:02:02211.00211.50211.00-6.00125
09:01:37211.00211.50211.00-6.00124
09:01:07211.00211.50211.00-6.00123
09:00:47211.00211.50211.00-6.00122
09:00:32211.00211.50211.00-6.00221
09:00:22211.00211.50211.50-5.50119
09:00:17----211.50-5.501818
 
加密貨幣
比特幣BTC 6486.40 -2.79 -0.04%
以太幣ETH 204.61 -0.82 -0.40%
瑞波幣XRP 0.456435 -0.00 -0.59%
比特幣現金BCH 447.73 0.29 0.06%
萊特幣LTC 52.80 -0.56 -1.05%
卡達幣ADA 0.075658 -0.00 -0.90%
波場幣TRX 0.024120 -0.00 -0.15%
恆星幣XLM 0.241349 -0.00 -1.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。