和泰車  (2207) 汽車工業 上市

466.50 ▼-17.00 -3.52% 1.93
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-17.00 412 466.50 8 468.50 3 479.00 480.50 466.00 483.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00466.50468.50466.50-17.003412
13:30:00466.50468.50466.50-17.0037409
13:24:41467.00468.00467.00-16.501372
13:24:31467.50468.00467.50-16.001371
13:24:26467.50468.00467.50-16.001370
13:22:05467.00468.00467.00-16.501369
13:22:00467.00468.00467.00-16.501368
13:20:54467.00468.00468.00-15.501367
13:20:14467.00468.00467.00-16.501366
13:19:54467.00468.00468.00-15.501365
13:15:48467.00469.00467.00-16.505364
13:15:13467.00468.00468.50-15.001359
13:15:03467.00468.00468.00-15.501358
13:14:48467.00468.00468.00-15.501357
13:13:47467.00468.00468.00-15.501356
13:13:07467.00468.00468.00-15.501355
13:11:27467.00467.50467.00-16.501354
13:10:22467.50468.00467.50-16.001353
13:10:17467.50468.00467.50-16.003352
13:09:06467.00468.00468.00-15.501349
13:09:01467.00467.50467.50-16.001348
13:08:26467.00467.50467.50-16.001347
13:07:01467.00467.50467.50-16.001346
13:06:31467.00467.50467.50-16.001345
13:06:16467.00467.50467.50-16.001344
13:06:06467.00467.50467.50-16.001343
13:05:25467.00468.00467.00-16.501342
13:03:29467.50468.00467.50-16.001341
13:02:24469.00469.50469.00-14.501340
13:02:09469.00469.50469.00-14.501339
12:58:58468.50469.50468.50-15.002338
12:55:18467.50469.00469.00-14.503336
12:54:48467.50468.00468.00-15.503333
12:54:43467.50468.00468.00-15.501330
12:54:38467.50468.00468.00-15.504329
12:53:11467.00468.00467.00-16.501325
12:50:56467.50468.00467.50-16.001324
12:50:01467.50468.00468.00-15.501323
12:48:05467.50468.00467.50-16.001322
12:48:00467.50468.00467.50-16.001321
12:47:55467.50468.00467.50-16.001320
12:47:25467.50468.00467.50-16.003319
12:35:32466.50467.00467.00-16.501316
12:28:35466.00466.50466.50-17.001315
12:28:30466.00466.50466.50-17.002314
12:28:00466.00466.50466.50-17.001312
12:25:54466.00466.50466.50-17.001311
12:25:19466.00466.50466.50-17.001310
12:21:13466.00466.50466.50-17.001309
12:21:08466.00466.50466.00-17.501308
12:19:17466.00466.50466.00-17.501307
12:18:47466.00466.50466.00-17.502306
12:18:42466.50467.00466.50-17.004304
12:18:37466.50467.00466.50-17.001300
12:14:06466.50467.00467.00-16.501299
12:13:00467.00467.50467.00-16.503298
12:11:00467.50468.00467.50-16.004295
12:10:50467.50468.00467.50-16.001291
12:10:40467.50468.00467.50-16.004290
12:05:44467.50468.00468.00-15.501286
12:02:28468.50469.00468.50-15.002285
12:01:22467.50468.00468.00-15.501283
12:01:17467.50468.00468.00-15.501282
11:59:52467.50468.00468.00-15.501281
11:58:57467.00468.00468.00-15.501280
11:58:21467.00468.00468.00-15.501279
11:58:11467.50468.00467.50-16.001278
11:57:21467.00467.50467.50-16.002277
11:55:11467.00467.50467.00-16.501275
11:42:37466.50467.00467.00-16.501274
11:42:32466.50467.00467.00-16.501273
11:42:27466.50467.00467.00-16.501272
11:41:57466.50467.00467.00-16.501271
11:41:22466.50467.00467.00-16.501270
11:40:27466.50467.00466.50-17.001269
11:36:11466.50467.00466.50-17.001268
11:36:06466.50467.00466.50-17.003267
11:34:55466.50467.00466.50-17.001264
11:32:14466.50467.00466.50-17.001263
11:26:43466.50467.00466.50-17.001262
11:24:48466.50467.00467.00-16.502261
11:24:07466.50467.00466.50-17.001259
11:23:52466.50467.00467.00-16.501258
11:02:26466.50467.00466.50-17.001257
11:02:11466.50467.00466.50-17.003256
11:02:01467.00467.50467.00-16.502253
11:01:56467.00467.50467.00-16.503251
11:01:51467.00467.50467.00-16.501248
11:01:41467.00467.50467.00-16.505247
10:57:00467.00467.50467.50-16.001242
10:56:45467.00467.50467.50-16.001241
10:56:40467.50468.00467.50-16.002240
10:52:38467.00468.00468.00-15.501238
10:49:33467.00467.50467.50-16.001237
10:49:17467.00467.50467.50-16.001236
10:48:12467.00467.50467.50-16.001235
10:47:37467.50468.00467.50-16.001234
10:47:17467.50468.00467.50-16.001233
10:47:07467.50468.50467.50-16.001232
10:46:57468.00468.50468.00-15.502231
10:46:47468.00468.50468.00-15.502229
10:43:36467.50468.00468.00-15.501227
10:43:21467.50468.00468.00-15.501226
10:42:56467.50468.00468.00-15.501225
10:38:19467.00467.50467.50-16.002224
10:36:29467.00467.50467.00-16.501222
10:34:34466.50467.00467.00-16.501221
10:31:02466.00466.50466.50-17.001220
10:30:42466.00466.50466.50-17.001219
10:27:11466.00467.00466.00-17.501218
10:27:06466.50467.00466.50-17.002217
10:25:46466.50467.00466.50-17.001215
10:25:26466.50467.00467.00-16.502214
10:25:21466.50467.00467.00-16.501212
10:24:21466.50467.00467.00-16.501211
10:22:40466.50467.00467.00-16.501210
10:22:30466.50467.00467.00-16.501209
10:22:25466.50467.00467.00-16.501208
10:21:20466.50467.00467.00-16.501207
10:21:15466.50467.50467.00-16.501206
10:21:10466.50467.00467.00-16.502205
10:21:05466.50467.00467.00-16.503203
10:17:34466.00467.00467.00-16.501200
10:16:28466.00467.00467.00-16.501199
10:15:13466.00467.00466.50-17.001198
10:15:08466.00466.50466.50-17.002197
10:15:03466.00466.50466.50-17.001195
10:14:53466.00466.50466.50-17.001194
10:14:33466.00466.50466.50-17.001193
10:14:02466.00466.50466.50-17.001192
10:13:57466.00466.50466.50-17.001191
10:11:47466.50467.00466.50-17.001190
10:10:01466.50467.00466.50-17.001189
10:05:10466.50467.00466.50-17.002188
10:05:05466.50467.00466.50-17.003186
10:05:00466.50467.00466.50-17.001183
10:04:55466.50467.00466.50-17.001182
10:03:55466.50467.00466.50-17.001181
10:02:45466.50467.00466.50-17.004180
10:02:39467.50468.50467.00-16.503176
10:02:14467.00468.00468.00-15.501173
10:00:59466.50468.00468.00-15.501172
10:00:34466.50467.00467.00-16.501171
10:00:29466.50467.00467.00-16.501170
10:00:24466.50467.00467.00-16.501169
10:00:19466.50467.00467.00-16.502168
10:00:09466.50467.00467.00-16.505166
09:59:04467.00467.50467.00-16.501161
09:58:48467.00467.50467.00-16.501160
09:58:33467.50468.00467.50-16.003159
09:55:13467.50468.00468.00-15.501156
09:54:53468.00468.50468.00-15.501155
09:50:46466.50467.50467.50-16.001154
09:50:16466.50467.50466.50-17.001153
09:50:11466.50467.50467.50-16.005152
09:49:16467.00467.50467.00-16.502147
09:49:11467.00467.50467.00-16.501145
09:48:15467.00467.50467.00-16.502144
09:48:05467.50468.00467.50-16.002142
09:48:00467.50468.00467.50-16.001140
09:47:55467.50468.00467.50-16.001139
09:47:35468.00469.00468.00-15.503138
09:47:30468.50469.00468.50-15.001135
09:45:40468.50469.00469.00-14.501134
09:42:19468.00469.00469.00-14.501133
09:40:58467.50469.00469.00-14.501132
09:40:28467.50469.00469.50-14.001131
09:39:38467.00469.50469.50-14.001130
09:38:43466.50467.00467.00-16.502129
09:38:38466.50467.00467.00-16.501127
09:37:37466.00466.50466.50-17.001126
09:37:27466.00466.50466.50-17.001125
09:37:17466.50467.00466.50-17.001124
09:37:07466.50467.00467.00-16.501123
09:37:02467.00467.50467.00-16.502122
09:36:22466.50467.50467.50-16.001120
09:36:02466.00467.50467.50-16.001119
09:35:52465.50467.50467.50-16.001118
09:35:17465.50467.50467.50-16.001117
09:35:02465.50467.50467.50-16.001116
09:34:57467.00467.50467.00-16.501115
09:33:51468.00468.50468.00-15.501114
09:33:46468.00469.00468.00-15.503113
09:33:41468.00469.00468.00-15.501110
09:33:36468.00469.00468.00-15.501109
09:33:21468.50469.50468.50-15.001108
09:32:31468.00469.00469.00-14.501107
09:32:26468.00469.00469.00-14.501106
09:32:21468.50470.50468.50-15.001105
09:31:56468.00469.00469.00-14.502104
09:31:51468.00469.00469.00-14.501102
09:30:50469.00470.50469.00-14.501101
09:30:20469.00470.00469.00-14.501100
09:30:15470.00470.50470.00-13.50499
09:29:45470.00471.50470.00-13.50195
09:29:40471.00471.50471.00-12.50194
09:28:50470.00471.00471.00-12.50293
09:28:35470.50471.50470.50-13.00291
09:28:15471.00472.00471.00-12.50189
09:28:10471.00472.00471.00-12.50188
09:28:05471.50472.50471.50-12.00287
09:26:50471.00471.50471.50-12.00385
09:26:19471.50472.00471.50-12.00182
09:26:04471.50472.00472.00-11.50181
09:25:29471.00472.50472.50-11.00180
09:25:14472.00472.50472.00-11.50179
09:25:04471.50472.50471.50-12.00178
09:24:59471.50472.00471.50-12.00177
09:24:54472.00472.50472.00-11.50176
09:24:49472.00472.50472.00-11.50575
09:24:14473.00473.50473.00-10.50170
09:23:53473.00473.50473.00-10.50169
09:23:33473.00473.50473.00-10.50168
09:22:18472.00473.00473.00-10.50167
09:22:13472.00473.00473.00-10.50266
09:21:53472.00473.00473.00-10.50164
09:20:58472.00473.00473.00-10.50163
09:20:23472.00473.00473.00-10.50162
09:19:42472.00473.00473.00-10.50161
09:18:47471.50472.00472.00-11.50160
09:18:32471.50473.00471.50-12.00159
09:17:52471.50473.00471.50-12.00158
09:17:47471.50472.00472.00-11.50157
09:17:37471.50472.00472.00-11.50256
09:17:27471.50472.00472.00-11.50154
09:17:17471.50472.00471.50-12.00153
09:17:12472.00473.00472.00-11.50252
09:17:07472.00473.00472.00-11.50250
09:17:02473.00473.50473.00-10.50148
09:16:57473.00473.50473.00-10.50147
09:16:52473.00473.50473.00-10.50146
09:16:42473.50474.00473.50-10.00145
09:16:27474.00474.50474.00-9.50144
09:16:07474.00475.00474.00-9.50143
09:16:02474.50475.00474.50-9.00242
09:15:01473.50475.00475.00-8.50140
09:14:51474.00475.00474.00-9.50239
09:14:41474.00475.50474.00-9.50137
09:14:36474.00475.50474.00-9.50136
09:14:31475.00475.50475.00-8.50235
09:14:16475.00476.00476.00-7.50133
09:10:20475.50476.00475.50-8.00232
09:09:40476.00476.50476.00-7.50130
09:08:39475.50476.00476.00-7.50129
09:08:24475.50476.00476.00-7.50128
09:08:19475.50476.00476.00-7.50127
09:08:09476.00476.50476.00-7.50126
09:06:19478.50479.00477.00-6.50225
09:06:14477.00478.50478.50-5.00123
09:06:04478.00478.50478.50-5.00222
09:05:59478.00478.50478.00-5.50120
09:05:54478.00478.50478.50-5.00119
09:05:44477.00478.50478.50-5.00118
09:05:29478.00479.00478.00-5.50117
09:04:54477.00480.50480.50-3.00116
09:04:49477.00481.00477.00-6.50115
09:04:39477.00478.50478.50-5.00114
09:02:02477.00478.50478.50-5.00113
09:01:52478.00478.50478.00-5.50112
09:01:47478.50479.00478.50-5.00211
09:01:37479.00480.50479.00-4.5019
09:01:32479.00480.00479.00-4.5018
09:01:22480.00481.00480.00-3.5017
09:00:37478.00479.00479.00-4.5016
09:00:07----479.00-4.5055
 
加密貨幣
比特幣BTC 9985.74 -84.65 -0.84%
以太幣ETH 211.25 -0.30 -0.14%
瑞波幣XRP 0.274528 -0.00 -1.58%
比特幣現金BCH 308.23 -0.07 -0.02%
萊特幣LTC 73.78 1.16 1.60%
卡達幣ADA 0.049019 -0.00 -0.19%
波場幣TRX 0.016919 -0.00 -0.01%
恆星幣XLM 0.067339 -0.00 -2.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。