和泰車  (2207) 汽車工業 上市

281.00 ▼-9.00 -3.10% 1.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-9.00 441 281.00 10 281.50 2 290.00 291.00 281.00 290.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00281.00281.50281.00-9.0063441
13:24:50281.50282.50281.50-8.501378
13:24:30282.00282.50282.00-8.003377
13:24:25282.00282.50282.00-8.002374
13:24:05282.00282.50282.00-8.003372
13:24:00282.00282.50282.00-8.0011369
13:20:14282.00283.00283.00-7.001358
13:20:04282.00282.50282.50-7.501357
13:19:34282.00282.50282.50-7.501356
13:19:03282.00282.50282.00-8.001355
13:18:58282.00282.50282.50-7.501354
13:17:43282.50283.00283.00-7.001353
13:17:38282.50283.00282.50-7.501352
13:17:33282.50283.00282.50-7.501351
13:17:03282.50283.00282.50-7.501350
13:15:38282.50283.50282.50-7.501349
13:15:27282.50283.50283.50-6.501348
13:15:22282.50283.50283.50-6.501347
13:15:17282.50283.50282.50-7.506346
13:14:27283.00283.50283.00-7.002340
13:14:22283.00283.50283.50-6.501338
13:14:17283.00283.50283.00-7.001337
13:13:57283.00283.50283.50-6.501336
13:13:52283.00283.50283.00-7.001335
13:13:32283.50284.00283.50-6.501334
13:11:37283.50284.00283.50-6.501333
13:11:27283.50284.00284.00-6.001332
13:09:26283.00284.00284.00-6.001331
13:09:21283.00283.50283.50-6.502330
13:08:40283.00283.50283.00-7.001328
13:08:35283.00284.00283.00-7.001327
13:07:45283.00284.00283.00-7.001326
13:06:30283.00284.00284.00-6.002325
13:06:25283.00283.50284.00-6.0010323
13:05:50283.00283.50283.00-7.001313
13:02:49283.00283.50283.00-7.001312
13:01:49283.00283.50283.00-7.001311
13:00:44283.00283.50283.00-7.001310
13:00:39283.00283.50283.00-7.001309
12:57:07283.00283.50283.00-7.001308
12:56:57283.00283.50283.00-7.002307
12:53:21283.00284.00284.00-6.001305
12:53:16283.00283.50283.50-6.503304
12:50:41283.00283.50283.50-6.502301
12:50:36283.00283.50283.50-6.503299
12:46:29283.00283.50283.00-7.001296
12:41:08283.00283.50283.00-7.001295
12:40:58283.00283.50283.50-6.501294
12:40:53283.00283.50283.50-6.501293
12:37:07283.00283.50283.50-6.501292
12:37:02283.00283.50283.00-7.001291
12:32:26283.00283.50283.00-7.002290
12:29:45282.50283.50282.50-7.501288
12:29:40282.50283.00283.00-7.001287
12:29:35282.50283.00283.00-7.001286
12:29:14282.50283.00283.00-7.001285
12:28:19282.50283.00283.00-7.001284
12:28:14282.50283.00283.00-7.001283
12:23:08282.50283.00283.00-7.002282
12:23:03282.50283.00283.00-7.006280
12:20:27282.50283.00282.50-7.501274
12:20:07282.50283.00282.50-7.501273
12:17:31282.50283.00282.50-7.501272
12:16:56282.50283.00283.00-7.001271
12:16:51282.50283.00283.00-7.001270
12:14:00282.50283.00283.00-7.001269
12:12:20282.50283.00282.50-7.501268
12:12:05282.50283.00282.50-7.501267
12:12:00282.50283.00282.50-7.502266
12:11:05282.50283.00282.50-7.501264
12:08:04282.50283.00282.50-7.501263
12:07:58282.50283.00282.50-7.501262
12:07:28282.50283.00282.50-7.501261
12:03:47282.00283.00282.50-7.501260
12:03:42282.00282.50282.50-7.502259
12:03:02282.00282.50282.50-7.501257
12:02:37282.00282.50282.50-7.501256
12:02:32282.00282.50282.50-7.502255
12:02:07282.50283.00282.50-7.501253
12:01:27282.50283.00282.50-7.501252
12:01:22282.50283.00283.00-7.001251
12:01:02282.50283.00283.00-7.001250
12:00:57282.50283.00282.50-7.501249
12:00:12282.50283.00282.50-7.501248
12:00:07282.50283.00282.50-7.501247
11:59:57282.50283.00283.00-7.001246
11:59:37282.50283.00283.00-7.001245
11:59:31282.50283.00283.00-7.001244
11:59:21282.50283.00282.50-7.501243
11:57:51282.50283.00282.50-7.501242
11:57:05282.50283.00283.00-7.001241
11:55:25282.50283.00282.50-7.501240
11:55:15282.50283.00283.00-7.001239
11:55:10282.50283.00282.50-7.501238
11:55:05282.50283.00283.00-7.001237
11:53:50283.00283.50283.00-7.001236
11:53:45283.00283.50283.00-7.001235
11:53:35283.00283.50283.50-6.501234
11:53:30283.00283.50283.00-7.001233
11:53:24283.00283.50283.00-7.002232
11:53:19283.00283.50283.00-7.002230
11:53:14283.00283.50283.00-7.001228
11:53:09283.00283.50283.00-7.001227
11:52:54283.00283.50283.00-7.001226
11:52:34283.00283.50283.50-6.501225
11:51:54283.00283.50283.50-6.501224
11:51:49283.00283.50283.00-7.001223
11:50:54283.00283.50283.00-7.001222
11:50:04283.00283.50283.00-7.001221
11:49:59283.50284.00283.50-6.504220
11:49:54283.50284.00283.50-6.501216
11:49:03283.50284.00283.50-6.501215
11:48:48283.50284.00283.50-6.501214
11:48:43283.50284.00284.00-6.001213
11:48:38283.50284.00283.50-6.501212
11:48:33283.50284.00283.50-6.503211
11:48:28284.00284.50284.00-6.004208
11:48:23284.00284.50284.00-6.001204
11:48:13284.00284.50284.00-6.004203
11:48:08284.00284.50284.00-6.001199
11:45:12284.00284.50284.00-6.001198
11:44:52284.00284.50284.00-6.001197
11:37:10284.00284.50284.50-5.501196
11:37:05284.00284.50284.00-6.002195
11:36:45284.00284.50284.00-6.001193
11:33:49284.00284.50284.50-5.501192
11:33:44284.00284.50284.00-6.002191
11:30:53284.00284.50284.00-6.001189
11:28:48284.00284.50284.00-6.001188
11:28:43284.00284.50284.00-6.001187
11:28:27284.00284.50284.00-6.001186
11:24:52284.00284.50284.50-5.501185
11:24:47284.00284.50284.00-6.001184
11:23:51284.00284.50284.00-6.001183
11:21:06284.00285.00284.00-6.001182
11:20:46284.00285.00284.00-6.001181
11:20:41284.00284.50284.50-5.501180
11:20:36284.00284.50284.50-5.501179
11:20:26284.50285.00284.50-5.502178
11:20:16284.50285.00285.00-5.001176
11:20:11284.50285.00284.50-5.504175
11:20:06284.50285.00284.50-5.501171
11:19:46284.50285.00284.50-5.501170
11:19:41284.50285.00284.50-5.501169
11:16:09284.50285.00284.50-5.501168
11:16:04284.50285.00284.50-5.501167
11:15:59284.50285.00285.00-5.001166
11:15:44284.50285.00285.00-5.001165
11:14:54284.50285.00285.00-5.001164
11:14:29284.50285.00285.00-5.002163
11:14:19285.00285.50285.00-5.001161
11:14:14285.00285.50285.00-5.001160
11:13:53285.00285.50285.00-5.001159
11:13:13285.00285.50285.00-5.001158
11:10:18285.00285.50285.50-4.501157
11:09:27285.00285.50285.50-4.501156
11:09:22284.50285.50285.00-5.001155
11:09:17284.50285.00285.00-5.003154
11:07:42284.50285.00285.00-5.001151
11:06:16284.50285.00285.00-5.001150
10:49:32284.50285.00284.50-5.501149
10:36:48284.50285.00284.50-5.501148
10:36:43284.50285.00284.50-5.501147
10:36:28284.50285.00284.50-5.501146
10:33:02284.50285.00285.00-5.001145
10:32:57284.50285.00285.00-5.001144
10:32:52284.50285.00284.50-5.501143
10:31:02284.50285.00284.50-5.501142
10:30:42284.50285.00284.50-5.501141
10:30:27284.50285.00284.50-5.501140
10:30:12284.50285.00285.00-5.001139
10:27:35285.00285.50285.00-5.001138
10:22:54284.00285.50285.50-4.501137
10:21:04284.00285.50285.50-4.501136
10:20:09285.00285.50285.00-5.001135
10:20:04285.00285.50285.00-5.001134
10:19:59285.00285.50285.00-5.001133
10:17:03284.00285.00285.00-5.001132
10:16:27284.00285.00285.00-5.002131
10:15:27284.00285.00285.00-5.001129
10:11:26284.50285.00284.50-5.502128
10:11:11284.50285.00284.50-5.501126
10:08:15284.00284.50284.50-5.501125
10:02:59284.00284.50284.00-6.001124
10:01:34284.00284.50284.50-5.501123
10:01:29284.00284.50284.50-5.501122
10:01:24284.00284.50284.50-5.501121
10:01:08284.50285.00284.50-5.501120
10:01:03284.50285.00284.50-5.501119
10:00:48284.50285.00284.50-5.501118
10:00:43284.50285.00284.50-5.501117
09:59:03283.50284.00284.00-6.002116
09:58:58283.50284.00284.00-6.001114
09:58:33283.50284.00284.00-6.001113
09:58:22283.00284.00284.00-6.001112
09:58:17283.00283.50283.50-6.501111
09:58:07283.00283.50283.50-6.501110
09:57:52283.00283.50283.00-7.001109
09:55:47283.00283.50283.00-7.001108
09:55:42283.00283.50283.00-7.001107
09:55:27283.00283.50283.50-6.501106
09:54:57283.00283.50283.50-6.501105
09:54:32283.00283.50283.50-6.501104
09:54:21283.00283.50283.50-6.501103
09:51:51283.00283.50283.00-7.001102
09:51:06283.00283.50283.00-7.001101
09:50:56283.00283.50283.00-7.001100
09:50:51283.00283.50283.50-6.50199
09:50:46283.00283.50283.50-6.50198
09:47:19283.00284.00283.00-7.00197
09:47:09283.50284.00283.50-6.50196
09:47:04283.50284.00283.50-6.50195
09:46:59283.50284.00284.00-6.00194
09:46:54283.50284.00283.50-6.50493
09:44:59283.00284.00284.00-6.00189
09:44:39284.00284.50284.00-6.00188
09:44:34284.00285.00284.00-6.00187
09:44:29284.50285.00284.50-5.50186
09:44:24284.50285.00284.50-5.50185
09:43:33284.50285.00284.50-5.50184
09:42:48284.50285.00284.50-5.50183
09:40:58284.50285.00284.50-5.50182
09:40:43284.50285.00284.50-5.50181
09:40:38284.50285.50284.50-5.50180
09:40:33285.00285.50285.00-5.00279
09:40:28285.00285.50285.00-5.00477
09:40:23285.00285.50285.00-5.00173
09:40:13285.00285.50285.50-4.50172
09:40:08285.00285.50285.00-5.00171
09:36:57285.00285.50285.50-4.50170
09:36:47285.50286.00285.50-4.50169
09:36:42286.00286.50286.00-4.00168
09:36:37286.00286.50286.00-4.00167
09:36:32286.00286.50286.00-4.00166
09:35:26286.00286.50286.00-4.00265
09:34:26286.00286.50286.00-4.00163
09:34:06286.00286.50286.00-4.00162
09:33:51286.00286.50286.50-3.50161
09:33:46286.00286.50286.00-4.00260
09:33:11286.00286.50286.50-3.50158
09:33:06286.00286.50286.00-4.00157
09:32:46286.50287.00286.50-3.50556
09:30:35286.50287.00286.50-3.50151
09:28:54286.50287.00287.00-3.00150
09:26:44286.00287.00287.00-3.00149
09:26:39286.00286.50286.50-3.50348
09:25:34286.50287.00286.50-3.50345
09:25:19286.50287.00286.50-3.50142
09:24:48286.00286.50286.50-3.50141
09:24:18286.00286.50286.50-3.50140
09:23:43286.00286.50286.50-3.50139
09:21:43286.50287.50287.50-2.50138
09:21:38286.50287.50286.50-3.50237
09:21:33286.50287.50286.50-3.50235
09:21:28286.50287.00287.00-3.00133
09:15:51286.50287.00287.00-3.00132
09:14:00286.50287.00287.00-3.00131
09:12:45286.50287.00286.50-3.50130
09:12:40286.50288.50286.50-3.50129
09:12:30287.00288.50287.00-3.00328
09:10:45287.00288.00288.00-2.00125
09:06:18286.50288.00288.00-2.00124
09:06:08287.50288.00287.50-2.50123
09:05:23287.50288.00288.00-2.00122
09:05:13287.50288.00288.00-2.00121
09:03:07287.50288.00288.00-2.00120
09:02:37288.00288.50288.00-2.00119
09:01:57290.00291.00290.000318
09:01:52290.00291.00290.000115
09:01:47290.00291.00290.000114
09:01:17290.00291.00291.00+1.00113
09:00:47290.00291.00290.000212
09:00:32290.00291.00290.000110
09:00:22----290.00099
 
加密貨幣
比特幣BTC 3928.18 254.34 6.92%
以太幣ETH 146.71 13.11 9.81%
瑞波幣XRP 0.324516 0.02 6.97%
比特幣現金BCH 145.90 21.21 17.01%
萊特幣LTC 48.66 4.73 10.77%
卡達幣ADA 0.046562 0.01 12.33%
波場幣TRX 0.025081 0.00 5.30%
恆星幣XLM 0.083823 0.00 5.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。