和泰車  (2207) 汽車工業 上市

504.00 ▼-7.00 -1.37% 1.73
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-7.00 344 502.00 1 504.00 3 512.00 512.00 498.50 511.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00502.00504.00504.00-7.001344
13:30:00502.00504.00504.00-7.00106343
13:24:44500.00501.00500.00-11.002237
13:24:24500.00501.00500.00-11.001235
13:24:09500.00501.00500.00-11.001234
13:23:04500.00501.00500.00-11.001233
13:21:39500.00501.00501.00-10.002232
13:21:29501.00502.00501.00-10.001230
13:18:23500.00501.00501.00-10.001229
13:18:03501.00502.00501.00-10.001228
13:16:47501.00503.00503.00-8.001227
13:16:32501.00503.00503.00-8.001226
13:13:31501.00503.00503.00-8.001225
13:13:11501.00502.00502.00-9.004224
13:05:39500.00503.00503.00-8.001220
13:04:39502.00503.00502.00-9.002219
13:04:19500.00503.00503.00-8.001217
13:02:48500.00502.00502.00-9.001216
13:01:23499.00500.00500.00-11.001215
13:00:43499.00499.50499.50-11.501214
12:59:28499.50500.00499.50-11.502213
12:58:17499.00500.00500.00-11.003211
12:55:36498.50499.50499.50-11.501208
12:55:01498.50499.50498.50-12.501207
12:52:21498.50499.50498.50-12.502206
12:51:40498.50499.00499.00-12.001204
12:51:15499.00499.50499.00-12.004203
12:50:55499.00499.50499.00-12.001199
12:50:00499.00499.50499.50-11.501198
12:49:55499.00499.50499.50-11.501197
12:49:45499.00499.50499.50-11.501196
12:49:10498.50499.00499.00-12.001195
12:48:35498.50499.00499.00-12.001194
12:45:44498.50499.00499.00-12.001193
12:45:34498.50499.00499.00-12.001192
12:45:08499.00500.00499.00-12.002191
12:44:58499.00500.00499.00-12.001189
12:44:53499.00500.00499.00-12.001188
12:44:08499.00500.00499.00-12.006187
12:44:03499.00499.50499.50-11.506181
12:43:58499.00499.50499.50-11.501175
12:43:03499.50500.00499.50-11.503174
12:42:23499.50500.00499.50-11.502171
12:40:57499.50500.00499.50-11.501169
12:33:15499.50501.00499.50-11.501168
12:32:25500.00501.00500.00-11.003167
12:32:15500.00502.00500.00-11.003164
12:30:05500.00502.00500.00-11.003161
12:29:50501.00502.00501.00-10.001158
12:29:45501.00502.00501.00-10.001157
12:29:40501.00502.00501.00-10.002156
12:26:43501.00502.00501.00-10.001154
12:16:50501.00502.00502.00-9.001153
12:10:09500.00502.00502.00-9.001152
12:08:34500.00501.00501.00-10.001151
12:08:29500.00501.00501.00-10.005150
12:05:17499.00500.00500.00-11.002145
12:05:02499.00500.00500.00-11.001143
12:02:11499.00500.00500.00-11.001142
12:01:16499.00500.00500.00-11.001141
11:58:51499.00501.00499.00-12.002140
11:58:11499.50501.00499.50-11.501138
11:58:01499.50500.00500.00-11.001137
11:57:46500.00501.00500.00-11.001136
11:57:41500.00501.00500.00-11.001135
11:57:36500.00501.00500.00-11.002134
11:56:55500.00501.00500.00-11.001132
11:56:50500.00501.00500.00-11.001131
11:56:30501.00502.00501.00-10.002130
11:41:00502.00504.00502.00-9.001128
11:38:50500.00501.00501.00-10.001127
11:38:45500.00501.00501.00-10.001126
11:37:40500.00501.00500.00-11.001125
11:37:09500.00501.00500.00-11.001124
11:37:04500.00501.00500.00-11.001123
11:36:54500.00501.00500.00-11.001122
11:36:49500.00501.00500.00-11.001121
11:34:59501.00502.00501.00-10.001120
11:33:48501.00503.00501.00-10.001119
11:33:23502.00503.00502.00-9.002118
11:33:18502.00504.00502.00-9.003116
11:30:28502.00504.00502.00-9.002113
11:29:17502.00505.00502.00-9.001111
11:25:31502.00504.00504.00-7.001110
11:24:21502.00504.00504.00-7.002109
11:22:35503.00504.00503.00-8.002107
11:17:44503.00504.00504.00-7.001105
11:12:47503.00504.00504.00-7.002104
11:11:37503.00504.00504.00-7.001102
11:11:32502.00503.00503.00-8.001101
11:11:27502.00503.00502.00-9.003100
11:11:07503.00504.00503.00-8.00197
11:09:17503.00505.00503.00-8.00196
11:08:17504.00505.00504.00-7.00495
11:08:12505.00506.00505.00-6.00291
11:08:07505.00506.00505.00-6.00189
11:08:02505.00506.00505.00-6.00188
11:07:56505.00507.00505.00-6.00187
10:47:46506.00507.00506.00-5.00186
10:47:41506.00507.00506.00-5.00185
10:47:36504.00506.00506.00-5.00384
10:47:26505.00506.00505.00-6.00181
10:47:21505.00506.00505.00-6.00180
10:47:15505.00506.00505.00-6.00179
10:42:59504.00505.00505.00-6.00178
10:42:19504.00505.00505.00-6.00177
10:40:19502.00504.00504.00-7.00176
10:39:54503.00504.00503.00-8.00175
10:38:23503.00504.00503.00-8.00174
10:38:03503.00504.00503.00-8.00173
10:37:28503.00504.00503.00-8.00172
10:37:18503.00504.00503.00-8.00171
10:36:32503.00504.00503.00-8.00170
10:34:42504.00505.00504.00-7.00369
10:33:52504.00505.00504.00-7.00166
10:33:32504.00505.00504.00-7.00365
10:30:16504.00505.00504.00-7.00162
10:29:26504.00505.00504.00-7.00161
10:26:35504.00505.00504.00-7.00160
10:23:39504.00506.00504.00-7.00159
10:23:34505.00506.00505.00-6.00558
10:23:19505.00506.00505.00-6.00153
10:20:03505.00506.00505.00-6.00152
10:16:02506.00507.00506.00-5.00151
10:15:57506.00507.00506.00-5.00250
10:15:52506.00507.00506.00-5.00148
10:13:36506.00507.00506.00-5.00147
10:12:51506.00507.00506.00-5.00146
10:11:41506.00507.00507.00-4.00145
09:57:02506.00507.00507.00-4.00144
09:55:26507.00508.00507.00-4.00243
09:45:13506.00508.00506.00-5.00141
09:44:03507.00508.00507.00-4.00340
09:41:12508.00509.00508.00-3.00437
09:40:32508.00509.00508.00-3.00133
09:30:00507.00509.00509.00-2.00132
09:25:03507.00508.00508.00-3.00131
09:17:46508.00510.00508.00-3.00130
09:15:41506.00508.00508.00-3.00129
09:15:20506.00508.00506.00-5.00128
09:15:15505.00506.00506.00-5.00127
09:15:10505.00506.00506.00-5.00126
09:14:40505.00506.00505.00-6.00125
09:14:10505.00506.00505.00-6.00124
09:12:25505.00507.00506.00-5.00123
09:11:55505.00507.00505.00-6.00122
09:11:50504.00505.00505.00-6.00221
09:11:35505.00507.00505.00-6.00119
09:11:09505.00508.00505.00-6.00118
09:10:59508.00509.00508.00-3.00517
09:10:54508.00509.00508.00-3.00112
09:10:49508.00509.00508.00-3.00111
09:05:38509.00511.00511.000110
09:02:22508.00511.00508.00-3.0029
09:01:02511.00512.00511.00037
09:00:17----512.00+1.0044
 
加密貨幣
比特幣BTC 12630.81 839.89 7.12%
以太幣ETH 345.49 27.36 8.60%
瑞波幣XRP 0.488004 0.02 4.22%
比特幣現金BCH 511.62 31.81 6.63%
萊特幣LTC 137.92 1.43 1.05%
卡達幣ADA 0.101776 0.01 5.62%
波場幣TRX 0.039400 0.00 2.19%
恆星幣XLM 0.128678 0.00 3.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。