最新台積電ADR1日下跌2.40美元跌幅1.75%折台股878.24元熱門中華電信ADR1日上漲0.29美元漲幅0.77%折台股123.66元

更新報價

長榮鋼 (2211) 鋼鐵工業上市

148.00 ▼-0.50 -0.34% 1.83億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	1,220	148.00	53	149.00	21	148.50	152.50	147.50	148.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:43:26	148.00	149.00	148.00	-0.50	1	1220
11:42:59	148.00	149.00	148.00	-0.50	1	1219
11:42:59	148.00	149.00	148.00	-0.50	2	1218
11:42:59	148.50	149.00	148.50	0	31	1216
11:42:56	148.50	149.50	148.50	0	1	1185
11:42:55	149.00	149.50	149.00	+0.50	3	1184
11:42:55	149.00	149.50	149.00	+0.50	2	1181
11:42:55	149.00	149.50	149.00	+0.50	2	1179
11:42:55	149.00	149.50	149.00	+0.50	5	1177
11:33:23	148.50	149.50	148.50	0	1	1172
11:33:23	148.50	149.50	148.50	0	1	1171
11:33:23	149.00	149.50	148.50	0	3	1170
11:33:23	149.00	149.50	149.00	+0.50	3	1167
11:32:15	148.50	149.00	149.00	+0.50	2	1164
11:31:55	148.50	149.00	149.00	+0.50	2	1162
11:31:36	148.50	149.00	149.00	+0.50	1	1160
11:30:42	148.50	149.00	149.00	+0.50	1	1159
11:30:37	148.50	149.00	149.00	+0.50	1	1158
11:30:25	148.50	149.00	149.00	+0.50	1	1157
11:30:03	148.50	149.00	149.00	+0.50	1	1156
11:29:48	148.50	149.00	149.00	+0.50	1	1155
11:22:22	148.50	149.00	148.50	0	1	1154
11:21:07	148.50	149.50	148.50	0	1	1153
11:21:07	149.00	149.50	149.00	+0.50	12	1152
11:21:06	149.00	149.50	149.50	+1.00	1	1140
11:20:55	149.00	149.50	149.00	+0.50	1	1139
11:20:53	149.50	150.00	149.50	+1.00	1	1138
11:20:53	149.00	150.00	149.00	+0.50	2	1137
11:20:53	149.50	150.00	149.50	+1.00	14	1135
11:20:03	149.50	150.00	150.00	+1.50	10	1121
11:18:31	149.00	150.00	149.00	+0.50	1	1111
11:18:29	149.00	149.50	149.00	+0.50	1	1110
11:18:28	149.00	149.50	149.50	+1.00	1	1109
11:16:42	149.00	149.50	149.50	+1.00	1	1108
11:16:14	149.00	149.50	149.50	+1.00	2	1107
11:14:10	149.00	149.50	149.50	+1.00	2	1105
11:13:27	149.00	149.50	149.50	+1.00	2	1103
11:13:27	149.00	149.50	149.50	+1.00	1	1101
11:11:56	149.00	149.50	149.00	+0.50	1	1100
11:05:57	149.00	149.50	149.00	+0.50	1	1099
10:57:30	149.00	149.50	149.00	+0.50	1	1098
10:55:03	149.00	149.50	149.50	+1.00	2	1097
10:52:22	149.00	149.50	149.00	+0.50	2	1095
10:52:22	149.00	149.50	149.50	+1.00	1	1093
10:52:18	149.00	149.50	149.50	+1.00	6	1092
10:52:15	149.00	149.50	149.00	+0.50	1	1086
10:52:10	149.00	149.50	149.00	+0.50	1	1085
10:46:53	149.00	149.50	149.50	+1.00	1	1084
10:43:16	149.00	149.50	149.50	+1.00	2	1083
10:43:13	149.00	149.50	149.50	+1.00	1	1081
10:43:13	149.50	150.00	149.50	+1.00	6	1080
10:43:13	149.50	150.00	149.50	+1.00	1	1074
10:43:13	149.50	150.00	149.50	+1.00	2	1073
10:40:48	149.50	150.00	149.50	+1.00	3	1071
10:40:10	149.50	150.00	149.50	+1.00	1	1068
10:40:07	149.00	149.50	149.50	+1.00	1	1067
10:40:07	149.00	149.50	149.50	+1.00	1	1066
10:39:21	149.00	149.50	149.50	+1.00	1	1065
10:38:44	149.00	149.50	149.50	+1.00	1	1064
10:38:42	149.00	149.50	149.50	+1.00	1	1063
10:37:17	148.50	149.50	149.50	+1.00	1	1062
10:37:17	148.50	149.50	148.50	0	1	1061
10:37:16	148.50	149.00	149.00	+0.50	1	1060
10:37:02	148.50	149.00	149.00	+0.50	1	1059
10:37:02	148.50	149.00	149.00	+0.50	1	1058
10:37:02	148.50	149.00	149.00	+0.50	1	1057
10:37:01	148.50	149.00	149.00	+0.50	1	1056
10:36:56	148.50	149.00	149.00	+0.50	1	1055
10:36:48	148.50	149.00	149.00	+0.50	1	1054
10:36:46	148.50	149.00	149.00	+0.50	1	1053
10:36:10	148.50	149.00	149.00	+0.50	1	1052
10:35:49	148.50	149.00	149.00	+0.50	1	1051
10:35:27	148.50	149.00	148.50	0	1	1050
10:34:16	148.50	149.00	148.50	0	1	1049
10:33:48	148.50	149.00	149.00	+0.50	1	1048
10:30:19	148.00	148.50	148.50	0	5	1047
10:28:59	148.00	149.00	148.00	-0.50	1	1042
10:28:59	148.00	148.50	148.50	0	5	1041
10:28:54	148.00	148.50	148.50	0	1	1036
10:28:54	148.00	148.50	148.50	0	1	1035
10:28:09	148.00	148.50	148.00	-0.50	1	1034
10:25:48	148.00	148.50	148.00	-0.50	1	1033
10:25:46	148.00	148.50	148.00	-0.50	2	1032
10:24:40	148.00	148.50	148.00	-0.50	1	1030
10:23:33	148.00	148.50	148.00	-0.50	1	1029
10:23:33	148.00	148.50	148.00	-0.50	1	1028
10:23:20	148.00	148.50	148.50	0	1	1027
10:23:13	148.00	148.50	148.50	0	1	1026
10:23:10	148.00	148.50	148.50	0	2	1025
10:23:08	148.00	148.50	148.50	0	3	1023
10:21:54	148.00	148.50	148.50	0	1	1020
10:21:37	148.00	148.50	148.50	0	1	1019
10:21:18	148.00	148.50	148.00	-0.50	4	1018
10:20:55	148.00	148.50	148.50	0	1	1014
10:20:43	148.00	148.50	148.00	-0.50	2	1013
10:20:42	148.50	149.00	148.50	0	3	1011
10:20:42	148.50	149.00	148.50	0	2	1008
10:20:42	148.50	149.00	148.50	0	3	1006
10:20:41	148.50	149.00	148.50	0	14	1003
10:19:45	148.50	149.00	148.50	0	4	989
10:19:25	148.50	149.00	149.00	+0.50	1	985
10:19:18	148.50	149.00	149.00	+0.50	1	984
10:19:08	148.50	149.00	149.00	+0.50	1	983
10:18:50	149.00	149.50	149.00	+0.50	1	982
10:18:47	148.50	149.00	149.00	+0.50	5	981
10:18:47	148.50	149.00	149.00	+0.50	1	976
10:17:26	148.50	149.00	148.50	0	1	975
10:17:23	148.50	149.00	148.50	0	1	974
10:16:38	148.50	149.00	148.50	0	1	973
10:14:26	148.50	149.00	148.50	0	1	972
10:14:16	148.50	149.00	148.50	0	1	971
10:13:59	148.50	149.00	148.50	0	1	970
10:13:58	148.00	148.50	148.50	0	2	969
10:13:58	148.50	149.00	148.50	0	23	967
10:13:58	149.00	149.50	149.00	+0.50	6	944
10:13:45	149.00	149.50	149.00	+0.50	8	938
10:13:45	149.00	149.50	149.00	+0.50	2	930
10:13:44	149.00	149.50	149.50	+1.00	1	928
10:13:44	149.50	150.00	149.50	+1.00	1	927
10:13:44	149.50	150.00	149.50	+1.00	4	926
10:13:44	149.50	150.00	149.50	+1.00	5	922
10:13:44	149.50	150.00	149.50	+1.00	3	917
10:13:44	149.50	150.00	149.50	+1.00	2	914
10:13:29	149.50	150.00	149.50	+1.00	1	912
10:13:20	149.50	150.00	149.50	+1.00	1	911
10:12:42	149.50	150.00	150.00	+1.50	1	910
10:11:49	149.50	150.00	150.00	+1.50	1	909
10:10:39	149.50	150.00	149.50	+1.00	1	908
10:09:51	149.50	150.00	149.50	+1.00	1	907
10:08:50	149.50	150.00	150.00	+1.50	1	906
10:08:50	149.50	150.00	150.00	+1.50	1	905
10:07:40	149.50	150.00	150.00	+1.50	1	904
10:07:12	149.50	150.00	150.00	+1.50	2	903
10:07:02	149.50	150.00	150.00	+1.50	1	901
10:06:54	149.50	150.00	149.50	+1.00	1	900
10:06:54	150.00	150.50	150.00	+1.50	12	899
10:06:54	150.00	150.50	150.00	+1.50	1	887
10:05:19	150.00	150.50	150.00	+1.50	7	886
10:04:52	150.00	150.50	150.50	+2.00	1	879
10:04:51	150.00	150.50	150.00	+1.50	1	878
10:04:48	150.00	150.50	150.00	+1.50	1	877
10:02:11	150.00	150.50	150.00	+1.50	3	876
10:02:00	150.00	150.50	150.50	+2.00	1	873
10:01:20	150.00	150.50	150.50	+2.00	1	872
10:01:16	150.00	150.50	150.00	+1.50	2	871
10:01:08	150.00	150.50	150.00	+1.50	1	869
10:01:04	150.00	150.50	150.50	+2.00	1	868
10:01:02	150.50	151.00	150.50	+2.00	2	867
10:01:02	150.50	151.00	150.50	+2.00	1	865
09:58:42	150.50	151.00	150.50	+2.00	1	864
09:57:43	150.50	151.00	150.50	+2.00	2	863
09:57:41	150.50	151.00	150.50	+2.00	6	861
09:56:27	150.50	151.00	151.00	+2.50	1	855
09:56:18	150.50	151.00	151.00	+2.50	1	854
09:56:09	150.50	151.00	150.50	+2.00	1	853
09:55:35	150.50	151.50	150.50	+2.00	1	852
09:55:34	150.50	151.50	150.50	+2.00	10	851
09:55:25	151.00	151.50	150.50	+2.00	1	841
09:55:25	151.00	151.50	151.00	+2.50	3	840
09:54:58	150.50	151.00	151.00	+2.50	1	837
09:53:41	150.50	151.00	151.00	+2.50	3	836
09:53:38	150.50	151.50	150.50	+2.00	2	833
09:53:38	150.50	151.00	151.00	+2.50	1	831
09:53:34	150.50	151.00	151.00	+2.50	1	830
09:53:34	151.00	151.50	151.00	+2.50	7	829
09:53:32	151.00	151.50	151.00	+2.50	1	822
09:53:32	151.50	152.00	151.50	+3.00	10	821
09:53:30	151.50	152.00	151.50	+3.00	1	811
09:52:09	151.50	152.00	151.50	+3.00	1	810
09:50:27	151.50	152.00	152.00	+3.50	1	809
09:50:27	151.50	152.00	152.00	+3.50	1	808
09:50:25	151.50	152.00	152.00	+3.50	1	807
09:50:24	151.50	152.00	152.00	+3.50	1	806
09:49:11	151.50	152.00	151.50	+3.00	1	805
09:47:26	152.00	152.50	152.00	+3.50	1	804
09:47:26	152.00	152.50	152.00	+3.50	1	803
09:47:25	152.00	152.50	152.00	+3.50	1	802
09:47:21	152.00	152.50	152.00	+3.50	7	801
09:47:08	152.00	152.50	152.00	+3.50	5	794
09:46:10	152.00	152.50	152.00	+3.50	1	789
09:45:48	152.00	152.50	152.00	+3.50	5	788
09:45:48	152.00	152.50	152.00	+3.50	1	783
09:44:17	152.00	152.50	152.00	+3.50	1	782
09:43:35	152.00	152.50	152.50	+4.00	1	781
09:42:59	152.00	152.50	152.50	+4.00	1	780
09:42:42	152.00	152.50	152.50	+4.00	1	779
09:42:27	152.00	152.50	152.50	+4.00	1	778
09:42:25	152.00	152.50	152.50	+4.00	1	777
09:42:11	152.00	152.50	152.50	+4.00	1	776
09:41:27	152.00	152.50	152.00	+3.50	1	775
09:41:26	151.50	152.00	152.00	+3.50	39	774
09:41:12	151.50	152.00	152.00	+3.50	1	735
09:39:28	151.50	152.00	152.00	+3.50	2	734
09:39:27	151.50	152.00	152.00	+3.50	1	732
09:39:26	151.00	151.50	151.50	+3.00	21	731
09:36:56	150.50	151.00	151.00	+2.50	1	710
09:36:33	150.50	151.00	151.00	+2.50	2	709
09:36:33	150.50	151.00	150.50	+2.00	2	707
09:36:33	150.00	151.00	151.00	+2.50	1	705
09:36:32	150.00	150.50	150.50	+2.00	1	704
09:36:10	150.00	151.00	150.00	+1.50	2	703
09:36:10	151.00	151.50	150.50	+2.00	12	701
09:36:10	151.00	151.50	151.00	+2.50	13	689
09:36:05	151.00	151.50	151.00	+2.50	1	676
09:35:54	151.00	151.50	151.00	+2.50	1	675
09:35:52	151.00	151.50	151.00	+2.50	1	674
09:35:44	151.00	151.50	151.50	+3.00	1	673
09:35:41	151.00	151.50	151.00	+2.50	1	672
09:35:40	151.00	151.50	151.00	+2.50	1	671
09:34:21	151.00	151.50	151.00	+2.50	1	670
09:34:04	151.00	151.50	151.00	+2.50	2	669
09:33:59	151.00	151.50	151.50	+3.00	1	667
09:33:55	151.00	151.50	151.50	+3.00	1	666
09:33:34	151.00	151.50	151.50	+3.00	1	665
09:33:01	151.00	151.50	151.50	+3.00	1	664
09:32:02	151.00	151.50	151.50	+3.00	1	663
09:32:00	151.00	151.50	151.50	+3.00	1	662
09:30:32	151.50	152.00	151.50	+3.00	3	661
09:30:30	151.50	152.00	151.50	+3.00	1	658
09:30:23	151.50	152.00	151.50	+3.00	1	657
09:30:11	151.50	152.00	151.50	+3.00	1	656
09:30:03	151.50	152.00	151.50	+3.00	7	655
09:29:34	151.50	152.00	151.50	+3.00	1	648
09:29:02	151.50	152.00	152.00	+3.50	1	647
09:28:37	152.00	152.50	152.00	+3.50	14	646
09:28:36	152.00	152.50	152.00	+3.50	1	632
09:28:34	152.00	152.50	152.00	+3.50	1	631
09:28:26	152.00	152.50	152.00	+3.50	1	630
09:28:21	152.00	152.50	152.00	+3.50	1	629
09:28:10	152.00	152.50	152.00	+3.50	1	628
09:27:49	152.00	152.50	152.00	+3.50	1	627
09:27:21	152.00	152.50	152.00	+3.50	1	626
09:27:20	152.00	152.50	152.50	+4.00	5	625
09:27:06	152.50	153.00	152.50	+4.00	3	620
09:27:06	152.00	152.50	152.50	+4.00	1	617
09:27:01	152.50	153.00	152.50	+4.00	4	616
09:26:47	152.50	153.00	152.50	+4.00	1	612
09:26:47	152.00	152.50	152.50	+4.00	4	611
09:26:39	152.00	152.50	152.50	+4.00	1	607
09:26:17	152.00	152.50	152.50	+4.00	1	606
09:26:16	152.00	152.50	152.50	+4.00	1	605
09:26:15	152.50	153.00	152.50	+4.00	1	604
09:26:15	152.50	153.00	152.50	+4.00	4	603
09:26:15	152.00	152.50	152.50	+4.00	1	599
09:26:12	152.00	152.50	152.50	+4.00	1	598
09:26:04	152.00	152.50	152.50	+4.00	1	597
09:25:53	152.00	152.50	152.50	+4.00	1	596
09:25:47	152.00	152.50	152.50	+4.00	1	595
09:25:30	152.00	152.50	152.50	+4.00	1	594
09:25:26	152.00	152.50	152.50	+4.00	1	593
09:25:25	152.00	152.50	152.50	+4.00	2	592
09:25:04	152.00	152.50	152.50	+4.00	1	590
09:25:04	152.00	152.50	152.50	+4.00	1	589
09:24:54	152.00	152.50	152.50	+4.00	1	588
09:24:51	152.00	152.50	152.50	+4.00	1	587
09:24:43	152.00	152.50	152.50	+4.00	1	586
09:24:40	152.00	152.50	152.50	+4.00	1	585
09:24:37	152.00	152.50	152.50	+4.00	5	584
09:24:32	152.00	152.50	152.50	+4.00	1	579
09:24:22	152.00	152.50	152.50	+4.00	1	578
09:23:46	152.00	152.50	152.00	+3.50	1	577
09:23:11	152.00	152.50	152.00	+3.50	2	576
09:23:10	152.00	152.50	152.50	+4.00	2	574
09:21:32	152.00	152.50	152.00	+3.50	1	572
09:21:05	152.00	152.50	152.00	+3.50	7	571
09:20:47	151.50	152.50	151.50	+3.00	1	564
09:20:46	151.50	152.00	152.00	+3.50	1	563
09:20:24	151.50	152.00	152.00	+3.50	1	562
09:20:23	151.50	152.00	152.00	+3.50	22	561
09:19:37	151.00	151.50	151.50	+3.00	1	539
09:19:21	151.00	152.00	151.00	+2.50	1	538
09:19:21	150.50	151.00	152.00	+3.50	20	537
09:19:21	150.50	151.00	151.50	+3.00	13	517
09:19:21	150.50	151.00	151.00	+2.50	10	504
09:19:16	150.50	151.00	151.00	+2.50	1	494
09:19:00	150.50	151.00	151.00	+2.50	1	493
09:18:39	150.50	151.00	151.00	+2.50	1	492
09:18:12	150.50	151.00	151.00	+2.50	2	491
09:18:12	151.00	151.50	151.00	+2.50	6	489
09:18:12	151.00	151.50	151.00	+2.50	7	483
09:18:12	151.00	151.50	151.00	+2.50	2	476
09:18:12	151.00	151.50	151.00	+2.50	1	474
09:17:30	151.00	151.50	151.00	+2.50	1	473
09:17:28	151.00	151.50	151.50	+3.00	2	472
09:17:28	151.50	152.00	151.50	+3.00	1	470
09:17:28	151.50	152.00	151.50	+3.00	10	469
09:17:04	151.00	151.50	151.50	+3.00	1	459
09:16:59	151.50	152.00	151.50	+3.00	1	458
09:15:55	151.00	151.50	151.50	+3.00	1	457
09:15:52	151.50	152.00	151.50	+3.00	1	456
09:15:50	151.50	152.00	151.50	+3.00	1	455
09:15:37	151.50	152.00	151.50	+3.00	2	454
09:15:17	151.00	151.50	151.50	+3.00	1	452
09:15:11	151.00	151.50	151.50	+3.00	1	451
09:14:56	151.50	152.00	151.50	+3.00	1	450
09:14:53	151.00	151.50	151.50	+3.00	1	449
09:14:31	151.00	151.50	151.50	+3.00	1	448
09:14:29	151.00	151.50	151.50	+3.00	1	447
09:14:20	151.00	151.50	151.50	+3.00	8	446
09:14:06	150.50	151.50	151.50	+3.00	1	438
09:14:03	151.50	152.00	151.50	+3.00	1	437
09:14:03	150.50	151.50	151.50	+3.00	6	436
09:14:03	151.00	151.50	151.00	+2.50	1	430
09:13:59	151.00	151.50	151.50	+3.00	1	429
09:13:58	151.00	151.50	151.00	+2.50	4	428
09:13:57	151.50	152.00	151.50	+3.00	17	424
09:13:53	151.50	152.00	152.00	+3.50	1	407
09:13:52	151.50	152.00	152.00	+3.50	1	406
09:13:49	152.00	152.50	152.00	+3.50	1	405
09:13:48	151.50	152.00	152.00	+3.50	2	404
09:13:42	151.50	152.00	152.00	+3.50	1	402
09:13:39	151.50	152.50	151.50	+3.00	1	401
09:13:36	152.00	152.50	152.00	+3.50	4	400
09:13:36	152.00	152.50	152.00	+3.50	4	396
09:13:36	152.00	152.50	152.00	+3.50	2	392
09:13:36	152.00	152.50	152.00	+3.50	6	390
09:13:35	151.50	152.00	152.00	+3.50	74	384
09:13:29	151.50	152.00	152.00	+3.50	1	310
09:13:26	151.50	152.00	152.00	+3.50	6	309
09:13:23	151.50	152.00	151.50	+3.00	2	303
09:13:19	151.00	152.00	152.00	+3.50	1	301
09:13:17	151.50	152.00	151.50	+3.00	3	300
09:13:17	151.50	152.00	152.00	+3.50	1	297
09:13:10	151.50	152.00	151.50	+3.00	1	296
09:13:07	151.00	151.50	151.50	+3.00	1	295
09:13:04	151.50	152.00	151.50	+3.00	1	294
09:13:03	151.50	152.00	151.50	+3.00	1	293
09:13:02	151.50	152.00	151.50	+3.00	1	292
09:12:51	151.50	152.00	151.50	+3.00	1	291
09:12:50	151.00	151.50	151.50	+3.00	20	290
09:12:47	151.00	151.50	151.50	+3.00	1	270
09:12:46	151.00	151.50	151.50	+3.00	1	269
09:12:37	151.00	151.50	151.50	+3.00	1	268
09:12:36	151.00	151.50	151.50	+3.00	2	267
09:12:34	150.50	151.00	151.00	+2.50	18	265
09:12:34	150.50	151.00	151.00	+2.50	20	247
09:12:34	150.50	151.00	151.00	+2.50	26	227
09:12:25	150.50	151.00	150.50	+2.00	2	201
09:12:17	150.50	151.00	150.50	+2.00	1	199
09:12:13	150.50	151.00	150.50	+2.00	1	198
09:11:05	150.00	150.50	150.50	+2.00	1	197
09:10:55	150.50	151.00	150.50	+2.00	1	196
09:10:50	150.50	151.00	150.50	+2.00	2	195
09:10:45	150.00	151.00	150.00	+1.50	1	193
09:10:27	150.50	151.00	150.50	+2.00	1	192
09:10:15	150.50	151.00	150.50	+2.00	1	191
09:10:14	150.50	151.00	150.50	+2.00	2	190
09:10:14	150.00	150.50	150.50	+2.00	2	188
09:10:13	149.50	150.50	150.50	+2.00	7	186
09:10:07	149.50	150.50	150.50	+2.00	1	179
09:10:01	149.50	150.00	150.00	+1.50	1	178
09:10:01	149.50	150.00	150.00	+1.50	1	177
09:10:01	150.00	151.00	150.00	+1.50	14	176
09:10:01	150.00	150.50	150.50	+2.00	2	162
09:10:01	150.50	151.00	150.50	+2.00	4	160
09:09:59	150.50	151.00	150.50	+2.00	1	156
09:09:56	150.50	151.00	150.50	+2.00	1	155
09:09:50	150.50	151.00	150.50	+2.00	10	154
09:09:47	150.50	151.00	150.50	+2.00	1	144
09:09:33	150.50	151.00	150.50	+2.00	5	143
09:09:24	150.50	151.00	150.50	+2.00	3	138
09:09:23	150.50	151.00	150.50	+2.00	1	135
09:09:14	150.50	151.00	150.50	+2.00	1	134
09:09:12	150.50	151.00	150.50	+2.00	1	133
09:08:51	150.50	151.00	150.50	+2.00	1	132
09:08:47	150.50	151.00	150.50	+2.00	1	131
09:08:42	150.50	151.00	150.50	+2.00	1	130
09:08:42	150.50	151.00	150.50	+2.00	1	129
09:08:41	150.50	151.00	151.00	+2.50	3	128
09:08:29	150.50	151.00	151.00	+2.50	1	125
09:08:04	150.50	151.00	151.00	+2.50	1	124
09:07:49	150.50	151.00	151.00	+2.50	1	123
09:07:46	150.50	151.00	151.00	+2.50	2	122
09:07:39	150.50	151.00	151.00	+2.50	1	120
09:07:35	150.50	151.00	151.00	+2.50	1	119
09:07:24	150.50	151.00	151.00	+2.50	1	118
09:07:12	150.00	150.50	150.50	+2.00	1	117
09:07:10	150.00	150.50	150.50	+2.00	3	116
09:07:06	150.00	150.50	150.50	+2.00	2	113
09:07:05	150.00	150.50	150.50	+2.00	2	111
09:07:05	150.00	150.50	150.50	+2.00	2	109
09:07:04	149.50	150.00	150.00	+1.50	15	107
09:07:04	149.50	150.00	150.00	+1.50	2	92
09:07:04	149.50	150.00	150.00	+1.50	22	90
09:06:59	149.50	150.00	149.50	+1.00	3	68
09:06:31	149.50	150.00	150.00	+1.50	1	65
09:06:01	149.00	149.50	149.50	+1.00	2	64
09:06:01	149.00	149.50	149.50	+1.00	1	62
09:05:42	149.00	149.50	149.50	+1.00	1	61
09:05:28	149.00	149.50	149.50	+1.00	1	60
09:04:29	149.00	149.50	149.50	+1.00	1	59
09:04:25	149.00	149.50	149.50	+1.00	1	58
09:03:50	148.50	149.50	149.50	+1.00	1	57
09:03:49	148.50	149.00	149.00	+0.50	2	56
09:03:19	148.50	149.00	149.00	+0.50	1	54
09:02:57	148.50	149.00	149.00	+0.50	1	53
09:02:52	149.00	149.50	149.00	+0.50	1	52
09:02:35	149.00	149.50	149.00	+0.50	6	51
09:02:23	149.00	149.50	149.50	+1.00	1	45
09:02:12	149.00	149.50	149.50	+1.00	1	44
09:01:34	148.50	149.00	149.00	+0.50	1	43
09:01:34	148.50	149.00	149.00	+0.50	1	42
09:01:23	148.00	149.00	149.00	+0.50	1	41
09:01:23	148.00	148.50	148.50	0	1	40
09:01:23	148.00	148.50	148.50	0	1	39
09:01:10	148.00	149.00	149.00	+0.50	5	38
09:01:04	147.50	148.50	148.50	0	7	33
09:00:15	147.50	148.50	147.50	-1.00	1	26
09:00:12	147.50	148.50	148.50	0	1	25
09:00:11	--	--	148.50	0	24	24

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

DJI AVATA 2 暢飛套裝(三電池版)

大潤發5000元即享券(餘額型)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

ROG Phone 8 Pro (16/512) 幻影黑

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MyCard 5000點虛擬點數卡

MyCard 10000點虛擬點數卡

青森農協青連希望蘋果汁 (1Lx6入)

SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡公司貨 (MB-MC128KA)

PChome 購物儲值3, 000元

中華電信ADR1日上漲0.29美元漲...

日月光投控ADR1日下跌0.13美元...

我的自選股

即時重大訊息

‧三商餐飲首季每股賺1.24元中央...
‧中小企業加薪抵稅修法延長每年...
‧【能源盤後】下跌☆

加密貨幣

比特幣BTC	57294.54	-3,342.32	-5.51%
以太幣ETH	2905.99	-106.30	-3.53%
瑞波幣XRP	0.509904	0.01	1.97%
比特幣現金BCH	417.60	-16.56	-3.81%
萊特幣LTC	79.76	0.26	0.33%
卡達幣ADA	0.445896	0.01	1.15%
波場幣TRX	0.120385	0.00	0.77%
恆星幣XLM	0.108950	0.00	1.15%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。