最新藍天首季淨利年增1.3倍 近6年單季最佳熱門富邦媒4月營收續創同期新高 網家月減7.7%
更新報價

艾姆勒  (2241) 汽車工業 上市

48.20 ▲+4.35 +9.92% 5.54億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.35 11,692 48.20 5,136 －－ －－ 46.20 48.20 45.65 43.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0048.20--48.20+4.35211692
13:30:0048.20--48.20+4.35711690
13:24:13市價--48.20+4.351011683
13:23:45市價--48.20+4.35511673
13:22:13市價--48.20+4.35111668
13:20:44市價--48.20+4.35211667
13:19:54市價--48.20+4.35111665
13:18:31市價--48.20+4.35111664
13:17:44市價--48.20+4.35111663
13:17:30市價--48.20+4.35311662
13:16:13市價--48.20+4.35111659
13:15:44市價--48.20+4.35111658
13:14:44市價--48.20+4.35111657
13:14:09市價--48.20+4.35111656
13:13:32市價--48.20+4.35111655
13:13:09市價--48.20+4.35111654
13:12:46市價--48.20+4.35111653
13:10:28市價--48.20+4.35211652
13:08:44市價--48.20+4.35111650
13:08:16市價--48.20+4.35111649
13:08:09市價--48.20+4.35111648
13:06:04市價--48.20+4.35111647
13:04:55市價--48.20+4.35111646
13:02:05市價--48.20+4.35111645
13:00:49市價--48.20+4.35211644
13:00:04市價--48.20+4.35111642
12:59:45市價--48.20+4.35111641
12:59:37市價--48.20+4.35211640
12:59:18市價--48.20+4.35111638
12:57:08市價--48.20+4.35111637
12:54:04市價--48.20+4.35111636
12:50:04市價--48.20+4.35511635
12:49:36市價--48.20+4.35211630
12:49:33市價--48.20+4.351111628
12:44:46市價--48.20+4.35311617
12:43:07市價--48.20+4.35111614
12:35:29市價--48.20+4.35111613
12:35:28市價--48.20+4.35411612
12:30:40市價--48.20+4.35111608
12:26:44市價--48.20+4.35111607
12:21:48市價--48.20+4.35311606
12:21:28市價--48.20+4.35111603
12:20:32市價--48.20+4.35111602
12:20:11市價--48.20+4.35311601
12:19:16市價--48.20+4.35211598
12:19:15市價--48.20+4.35111596
12:16:54市價--48.20+4.35111595
12:15:44市價--48.20+4.35111594
12:09:27市價--48.20+4.35411593
12:04:49市價--48.20+4.35111589
12:03:30市價--48.20+4.35111588
12:01:22市價--48.20+4.35211587
11:58:56市價--48.20+4.35111585
11:57:09市價--48.20+4.351611584
11:55:58市價--48.20+4.35111568
11:55:23市價--48.20+4.35111567
11:54:14市價--48.20+4.35111566
11:53:28市價--48.20+4.35111565
11:51:58市價--48.20+4.35111564
11:51:34市價--48.20+4.35111563
11:50:00市價--48.20+4.35111562
11:47:54市價--48.20+4.35111561
11:42:12市價--48.20+4.35111560
11:42:03市價--48.20+4.35111559
11:39:58市價--48.20+4.35111558
11:38:28市價--48.20+4.35211557
11:38:09市價--48.20+4.35111555
11:36:44市價--48.20+4.35111554
11:36:39市價--48.20+4.35211553
11:35:53市價--48.20+4.35111551
11:33:46市價--48.20+4.35511550
11:33:41市價--48.20+4.35111545
11:33:13市價--48.20+4.35111544
11:27:23市價--48.20+4.35411543
11:24:24市價--48.20+4.35111539
11:21:27市價--48.20+4.35511538
11:20:41市價--48.20+4.35111533
11:16:21市價--48.20+4.35111532
11:13:32市價--48.20+4.352011531
11:09:01市價--48.20+4.35211511
11:08:48市價--48.20+4.35111509
10:55:28市價--48.20+4.35111508
10:54:31市價--48.20+4.351011507
10:54:28市價--48.20+4.35211497
10:53:43市價--48.20+4.35111495
10:53:39市價--48.20+4.35111494
10:52:07市價--48.20+4.35211493
10:50:51市價--48.20+4.35111491
10:50:50市價--48.20+4.35111490
10:45:30市價--48.20+4.35811489
10:43:21市價--48.20+4.35111481
10:41:10市價--48.20+4.35211480
10:40:18市價--48.20+4.35111478
10:39:23市價--48.20+4.35811477
10:38:45市價--48.20+4.35311469
10:36:33市價--48.20+4.35211466
10:36:01市價--48.20+4.35511464
10:35:05市價--48.20+4.35111459
10:34:28市價--48.20+4.35111458
10:32:57市價--48.20+4.35111457
10:30:57市價--48.20+4.35111456
10:27:46市價--48.20+4.35811455
10:23:07市價--48.20+4.35211447
10:21:54市價--48.20+4.351211445
10:21:53市價--48.20+4.35311433
10:21:02市價--48.20+4.35311430
10:20:49市價--48.20+4.35111427
10:20:38市價--48.20+4.35111426
10:20:28市價--48.20+4.351011425
10:19:39市價--48.20+4.35511415
10:19:24市價--48.20+4.35311410
10:17:52市價--48.20+4.35111407
10:17:36市價--48.20+4.35111406
10:17:24市價--48.20+4.35111405
10:17:20市價--48.20+4.35111404
10:17:19市價--48.20+4.35111403
10:16:49市價--48.20+4.35211402
10:16:01市價--48.20+4.35111400
10:15:34市價--48.20+4.35111399
10:15:32市價--48.20+4.35111398
10:15:21市價--48.20+4.35611397
10:14:59市價--48.20+4.351011391
10:14:30市價--48.20+4.35111381
10:14:12市價--48.20+4.35111380
10:11:22市價--48.20+4.35111379
10:10:47市價--48.20+4.35111378
10:10:22市價--48.20+4.35211377
10:09:42市價--48.20+4.35111375
10:09:25市價--48.20+4.35111374
10:08:28市價--48.20+4.35111373
10:07:19市價--48.20+4.35111372
10:06:55市價--48.20+4.35211371
10:06:18市價--48.20+4.35111369
10:06:17市價--48.20+4.35111368
10:05:48市價--48.20+4.35111367
10:04:26市價--48.20+4.35211366
10:04:24市價--48.20+4.352011364
10:04:09市價--48.20+4.35111344
10:03:28市價--48.20+4.35511343
10:02:38市價--48.20+4.35411338
10:02:10市價--48.20+4.35411334
10:01:15市價--48.20+4.35111330
10:01:14市價--48.20+4.35111329
10:01:02市價--48.20+4.35111328
10:00:56市價--48.20+4.35111327
10:00:09市價--48.20+4.35111326
09:59:38市價--48.20+4.35111325
09:59:27市價--48.20+4.35111324
09:59:15市價--48.20+4.35111323
09:58:54市價--48.20+4.35111322
09:58:51市價--48.20+4.35111321
09:57:53市價--48.20+4.35111320
09:56:03市價--48.20+4.35111319
09:55:53市價--48.20+4.35111318
09:55:46市價--48.20+4.35511317
09:55:43市價--48.20+4.35111312
09:54:37市價--48.20+4.35111311
09:54:30市價--48.20+4.35211310
09:54:16市價--48.20+4.35211308
09:53:30市價--48.20+4.35111306
09:53:17市價--48.20+4.35111305
09:52:37市價--48.20+4.35511304
09:52:29市價--48.20+4.35211299
09:52:01市價--48.20+4.35311297
09:52:00市價--48.20+4.35211294
09:51:59市價--48.20+4.35111292
09:51:41市價--48.20+4.35111291
09:51:40市價--48.20+4.35111290
09:51:33市價--48.20+4.35211289
09:50:49市價--48.20+4.35111287
09:50:39市價--48.20+4.35411286
09:50:25市價--48.20+4.35111282
09:49:17市價--48.20+4.35211281
09:49:10市價--48.20+4.351011279
09:49:10市價--48.20+4.35211269
09:48:43市價--48.20+4.351011267
09:48:31市價--48.20+4.35111257
09:48:15市價--48.20+4.35111256
09:48:10市價--48.20+4.35111255
09:47:53市價--48.20+4.35111254
09:47:31市價--48.20+4.35111253
09:46:39市價--48.20+4.35211252
09:46:36市價--48.20+4.35211250
09:45:55市價--48.20+4.35311248
09:45:42市價--48.20+4.35211245
09:45:22市價--48.20+4.35111243
09:45:09市價--48.20+4.35211242
09:45:05市價--48.20+4.35111240
09:44:57市價--48.20+4.35211239
09:44:47市價--48.20+4.35111237
09:44:29市價--48.20+4.35111236
09:43:59市價--48.20+4.35111235
09:43:36市價--48.20+4.35311234
09:43:33市價--48.20+4.35211231
09:43:07市價--48.20+4.35711229
09:42:49市價--48.20+4.35111222
09:42:44市價--48.20+4.35111221
09:42:21市價--48.20+4.35111220
09:42:04市價--48.20+4.35111219
09:41:48市價--48.20+4.352011218
09:40:54市價--48.20+4.35211198
09:40:35市價--48.20+4.35111196
09:40:24市價--48.20+4.35111195
09:40:14市價--48.20+4.35111194
09:39:58市價--48.20+4.35111193
09:39:11市價--48.20+4.35111192
09:38:59市價--48.20+4.35311191
09:38:55市價--48.20+4.35111188
09:38:37市價--48.20+4.35211187
09:38:21市價--48.20+4.35511185
09:38:19市價--48.20+4.351011180
09:37:59市價--48.20+4.35111170
09:37:37市價--48.20+4.35111169
09:37:28市價--48.20+4.35211168
09:37:22市價--48.20+4.35211166
09:37:18市價--48.20+4.351011164
09:37:08市價--48.20+4.35111154
09:36:36市價--48.20+4.35211153
09:36:23市價--48.20+4.35111151
09:36:18市價--48.20+4.35211150
09:35:59市價--48.20+4.351011148
09:35:33市價--48.20+4.35211138
09:35:28市價--48.20+4.35211136
09:35:07市價--48.20+4.35111134
09:34:18市價--48.20+4.35111133
09:34:00市價--48.20+4.35111132
09:33:29市價--48.20+4.35111131
09:33:27市價--48.20+4.35111130
09:33:26市價--48.20+4.35111129
09:33:25市價--48.20+4.35111128
09:33:19市價--48.20+4.35511127
09:33:16市價--48.20+4.35311122
09:33:14市價--48.20+4.35111119
09:32:51市價--48.20+4.35111118
09:32:49市價--48.20+4.35111117
09:32:38市價--48.20+4.35111116
09:32:26市價--48.20+4.35111115
09:31:57市價--48.20+4.35311114
09:31:52市價--48.20+4.35111111
09:31:50市價--48.20+4.35211110
09:30:35市價--48.20+4.35111108
09:30:27市價--48.20+4.35111107
09:30:17市價--48.20+4.35111106
09:29:21市價--48.20+4.35111105
09:29:17市價--48.20+4.35211104
09:29:01市價--48.20+4.35111102
09:28:52市價--48.20+4.35111101
09:28:39市價--48.20+4.35511100
09:28:28市價--48.20+4.35211095
09:28:27市價--48.20+4.35111093
09:28:15市價--48.20+4.35711092
09:28:15市價--48.20+4.35211085
09:28:13市價--48.20+4.35311083
09:27:54市價--48.20+4.35111080
09:27:53市價--48.20+4.35511079
09:27:53市價--48.20+4.35111074
09:27:44市價--48.20+4.35311073
09:27:39市價--48.20+4.35211070
09:27:20市價--48.20+4.35111068
09:27:14市價--48.20+4.35111067
09:26:46市價--48.20+4.35211066
09:26:35市價--48.20+4.35511064
09:26:24市價--48.20+4.35111059
09:26:16市價--48.20+4.35211058
09:26:09市價--48.20+4.35111056
09:25:47市價--48.20+4.35311055
09:25:41市價--48.20+4.35111052
09:25:39市價--48.20+4.351011051
09:25:39市價--48.20+4.35111041
09:25:38市價--48.20+4.35111040
09:25:31市價--48.20+4.35111039
09:25:29市價--48.20+4.35111038
09:25:28市價--48.20+4.35211037
09:25:26市價--48.20+4.35111035
09:25:24市價--48.20+4.35211034
09:25:14市價--48.20+4.35111032
09:24:57市價--48.20+4.35311031
09:24:53市價--48.20+4.35111028
09:24:46市價--48.20+4.35111027
09:24:45市價--48.20+4.35111026
09:24:26市價--48.20+4.35311025
09:24:25市價--48.20+4.35511022
09:24:18市價--48.20+4.35111017
09:24:13市價--48.20+4.35111016
09:24:13市價--48.20+4.351011015
09:24:11市價--48.20+4.35411005
09:24:06市價--48.20+4.35411001
09:24:04市價--48.20+4.35110997
09:24:04市價--48.20+4.35110996
09:24:03市價--48.20+4.35210995
09:23:48市價--48.20+4.35210993
09:23:47市價--48.20+4.35210991
09:23:47市價--48.20+4.35110989
09:23:46市價--48.20+4.35110988
09:23:39市價--48.20+4.351010987
09:23:37市價--48.20+4.35110977
09:23:27市價--48.20+4.35110976
09:23:14市價--48.20+4.35310975
09:23:07市價--48.20+4.351010972
09:22:51市價--48.20+4.35310962
09:22:47市價--48.20+4.353910959
09:22:44市價--48.20+4.35110920
09:22:41市價--48.20+4.35110919
09:22:39市價--48.20+4.35110918
09:22:37市價--48.20+4.35110917
09:22:28市價--48.20+4.35210916
09:22:21市價--48.20+4.35110914
09:22:18市價--48.20+4.35110913
09:22:14市價--48.20+4.35210912
09:22:12市價--48.20+4.35210910
09:22:07市價--48.20+4.35110908
09:22:05市價--48.20+4.35110907
09:22:02市價--48.20+4.35110906
09:21:45市價--48.20+4.35110905
09:21:38市價--48.20+4.35110904
09:21:38市價--48.20+4.352010903
09:21:38市價--48.20+4.35210883
09:21:34市價--48.20+4.35210881
09:21:34市價--48.20+4.35110879
09:21:34市價--48.20+4.35210878
09:21:27市價--48.20+4.35110876
09:21:22市價--48.20+4.35110875
09:21:08市價--48.20+4.35110874
09:21:08市價--48.20+4.35310873
09:21:07市價--48.20+4.35510870
09:21:02市價--48.20+4.35210865
09:20:56市價--48.20+4.35210863
09:20:49市價--48.20+4.35210861
09:20:45市價--48.20+4.35210859
09:20:42市價--48.20+4.35110857
09:20:40市價--48.20+4.35110856
09:20:38市價--48.20+4.35110855
09:20:34市價--48.20+4.352010854
09:20:32市價--48.20+4.35310834
09:20:28市價--48.20+4.35110831
09:20:27市價--48.20+4.35310830
09:20:27市價--48.20+4.35110827
09:20:23市價--48.20+4.35110826
09:20:20市價--48.20+4.35110825
09:20:10市價--48.20+4.35210824
09:20:10市價--48.20+4.35110822
09:20:10市價--48.20+4.35110821
09:20:07市價--48.20+4.35110820
09:20:07市價--48.20+4.35210819
09:20:00市價--48.20+4.35210817
09:19:57市價--48.20+4.35510815
09:19:50市價--48.20+4.35110810
09:19:49市價--48.20+4.35210809
09:19:49市價--48.20+4.35110807
09:19:48市價--48.20+4.35110806
09:19:48市價--48.20+4.35110805
09:19:44市價--48.20+4.35110804
09:19:44市價--48.20+4.35510803
09:19:43市價--48.20+4.35110798
09:19:40市價--48.20+4.35210797
09:19:38市價--48.20+4.35310795
09:19:35市價--48.20+4.351010792
09:19:32市價--48.20+4.35210782
09:19:29市價--48.20+4.352010780
09:19:28市價--48.20+4.35210760
09:19:28市價--48.20+4.35310758
09:19:27市價--48.20+4.35110755
09:19:26市價--48.20+4.35210754
09:19:26市價--48.20+4.35210752
09:19:24市價--48.20+4.35410750
09:19:21市價--48.20+4.35410746
09:19:21市價--48.20+4.35210742
09:19:20市價--48.20+4.35810740
09:19:18市價--48.20+4.35110732
09:19:17市價--48.20+4.35110731
09:19:17市價--48.20+4.35110730
09:19:16市價--48.20+4.35110729
09:19:15市價--48.20+4.35210728
09:19:15市價--48.20+4.35110726
09:19:14市價--48.20+4.35210725
09:19:13市價--48.20+4.35110723
09:19:13市價--48.20+4.35210722
09:19:13市價--48.20+4.35110720
09:19:11市價--48.20+4.35110719
09:19:11市價--48.20+4.35210718
09:19:11市價--48.20+4.35110716
09:19:10市價--48.20+4.35210715
09:19:08市價--48.20+4.352010713
09:19:08市價--48.20+4.35510693
09:19:08市價--48.20+4.35110688
09:19:02市價--48.20+4.35210687
09:19:01市價--48.20+4.35210685
09:19:01市價--48.20+4.35110683
09:19:00市價--48.20+4.35110682
09:19:00市價--48.20+4.35210681
09:18:58市價--48.20+4.35110679
09:18:58市價--48.20+4.35310678
09:18:54市價--48.20+4.35110675
09:18:52市價--48.20+4.35310674
09:18:51市價--48.20+4.35110671
09:18:51市價--48.20+4.35110670
09:18:49市價--48.20+4.35210669
09:18:49市價--48.20+4.35110667
09:18:48市價--48.20+4.35510666
09:18:47市價--48.20+4.35110661
09:18:46市價--48.20+4.35210660
09:18:45市價--48.20+4.35110658
09:18:44市價--48.20+4.35110657
09:18:43市價--48.20+4.35110656
09:18:43市價--48.20+4.35310655
09:18:42市價--48.20+4.35210652
09:18:39市價--48.20+4.35510650
09:18:37市價--48.20+4.35210645
09:18:37市價--48.20+4.35110643
09:18:37市價--48.20+4.35110642
09:18:37市價--48.20+4.35110641
09:18:36市價--48.20+4.35110640
09:18:35市價--48.20+4.35110639
09:18:34市價--48.20+4.35510638
09:18:34市價--48.20+4.35510633
09:18:34市價--48.20+4.35110628
09:18:33市價--48.20+4.35110627
09:18:33市價--48.20+4.35910626
09:18:33市價--48.20+4.35110617
09:18:30市價--48.20+4.35110616
09:18:30市價--48.20+4.35110615
09:18:30市價--48.20+4.35110614
09:18:28市價--48.20+4.351310613
09:18:28市價--48.20+4.35110600
09:18:28市價--48.20+4.35110599
09:18:28市價--48.20+4.35110598
09:18:26市價--48.20+4.35210597
09:18:25市價--48.20+4.35110595
09:18:25市價--48.20+4.35110594
09:18:25市價--48.20+4.35110593
09:18:25市價--48.20+4.35410592
09:18:25市價--48.20+4.35110588
09:18:24市價--48.20+4.35510587
09:18:22市價--48.20+4.35110582
09:18:22市價--48.20+4.35210581
09:18:21市價--48.20+4.35210579
09:18:20市價--48.20+4.35110577
09:18:20市價--48.20+4.35110576
09:18:19市價--48.20+4.35110575
09:18:19市價--48.20+4.35110574
09:18:19市價--48.20+4.35110573
09:18:18市價--48.20+4.35310572
09:18:17市價--48.20+4.35110569
09:18:16市價--48.20+4.35110568
09:18:15市價--48.20+4.35210567
09:18:15市價--48.20+4.35110565
09:18:15市價--48.20+4.352010564
09:18:14市價--48.20+4.35510544
09:18:13市價--48.20+4.35410539
09:18:12市價--48.20+4.35210535
09:18:12市價--48.20+4.351010533
09:18:11市價--48.20+4.35210523
09:18:11市價--48.20+4.35110521
09:18:11市價--48.20+4.35110520
09:18:11市價--48.20+4.35410519
09:18:10市價--48.20+4.35110515
09:18:10市價--48.20+4.35110514
09:18:10市價--48.20+4.35110513
09:18:10市價--48.20+4.35210512
09:18:10市價--48.20+4.35210510
09:18:09市價--48.20+4.35110508
09:18:09市價--48.20+4.35410507
09:18:09市價--48.20+4.35210503
09:18:09市價--48.20+4.35210501
09:18:08市價--48.20+4.35210499
09:18:08市價--48.20+4.35410497
09:18:08市價--48.20+4.35110493
09:18:08市價--48.20+4.35210492
09:18:08市價--48.20+4.35210490
09:18:07市價--48.20+4.35310488
09:18:07市價--48.20+4.35110485
09:18:06市價--48.20+4.35110484
09:18:06市價--48.20+4.35210483
09:18:05市價--48.20+4.35110481
09:18:05市價--48.20+4.35110480
09:18:04市價--48.20+4.35410479
09:18:04市價--48.20+4.35110475
09:18:04市價--48.20+4.35110474
09:18:04市價--48.20+4.35110473
09:18:03市價--48.20+4.35410472
09:18:03市價--48.20+4.35310468
09:18:03市價--48.20+4.35410465
09:18:03市價--48.20+4.35110461
09:18:03市價--48.20+4.35210460
09:18:03市價--48.20+4.352510458
09:18:03市價--48.20+4.35110433
09:18:02市價--48.20+4.35110432
09:18:02市價--48.20+4.35110431
09:18:02市價--48.20+4.35710430
09:18:02市價--48.20+4.351010423
09:18:01市價--48.20+4.35110413
09:18:01市價--48.20+4.35510412
09:18:01市價--48.20+4.351010407
09:18:01市價--48.20+4.352010397
09:18:00市價--48.20+4.35510377
09:18:0048.1048.2048.20+4.354910372
09:18:0048.1048.1548.20+4.3549810323
09:18:0048.1048.1548.15+4.3019825
09:18:0048.1548.2048.15+4.3019824
09:18:0048.1548.2048.20+4.351009823
09:18:0048.1048.2048.20+4.3519723
09:18:0048.1048.2048.20+4.35109722
09:18:0048.1048.2048.20+4.35309712
09:17:5948.1048.2048.20+4.3519682
09:17:5948.1048.1548.20+4.3599681
09:17:5948.1048.1548.15+4.3019672
09:17:5948.1048.2048.20+4.351009671
09:17:5948.1048.2048.20+4.352009571
09:17:5948.1048.1548.20+4.35479371
09:17:5948.1048.1548.15+4.3039324
09:17:5748.1048.1548.15+4.3019321
09:17:5648.0548.1548.20+4.3599320
09:17:5648.0548.1548.15+4.3019311
09:17:5648.0048.2048.20+4.3519310
09:17:5548.0048.1548.20+4.35199309
09:17:5548.0048.1548.15+4.3019290
09:17:5548.0048.1548.15+4.3089289
09:17:5448.0048.1548.20+4.351459281
09:17:5448.0048.1548.15+4.3059136
09:17:5448.0548.1548.05+4.2029131
09:17:5348.0548.2048.20+4.3529129
09:17:5348.0048.2048.20+4.3519127
09:17:5248.0048.1548.20+4.35439126
09:17:5248.0048.1548.15+4.3079083
09:17:5248.0048.1548.00+4.1519076
09:17:5248.0048.1548.00+4.1529075
09:17:5248.0048.1548.15+4.3039073
09:17:5148.0048.1048.15+4.3019070
09:17:5148.0048.1048.10+4.2529069
09:17:5148.0048.1048.00+4.1519067
09:17:5147.9548.0048.00+4.1519066
09:17:5147.9548.1048.10+4.2519065
09:17:5048.0048.1048.00+4.1529064
09:17:4948.0048.0548.15+4.3039062
09:17:4948.0048.0548.05+4.2019059
09:17:4947.9548.0048.15+4.3079058
09:17:4947.9548.0048.10+4.2519051
09:17:4947.9548.0048.00+4.1529050
09:17:4847.9548.1048.15+4.30819048
09:17:4847.9548.1048.10+4.25198967
09:17:4847.9548.0548.10+4.2558948
09:17:4847.9548.0548.05+4.2048943
09:17:4848.0048.0548.00+4.1518939
09:17:4747.9548.0047.95+4.1028938
09:17:4748.0048.0548.00+4.1598936
09:17:4748.0048.0548.00+4.1518927
09:17:4548.0048.1048.00+4.1548926
09:17:4547.9548.1048.10+4.2518922
09:17:4548.0048.1048.00+4.1528921
09:17:4548.0048.1048.00+4.1518919
09:17:4548.0048.1048.00+4.1518918
09:17:4448.0048.1048.10+4.2528917
09:17:4348.0048.1048.00+4.1518915
09:17:4348.0548.1048.05+4.2018914
09:17:4247.9548.1047.95+4.1018913
09:17:4247.9548.0548.05+4.2018912
09:17:4248.0048.0548.00+4.1518911
09:17:4147.9548.0048.00+4.1518910
09:17:4147.9548.0048.00+4.15108909
09:17:4147.9548.0048.00+4.1538899
09:17:4047.9548.0048.00+4.15108896
09:17:4047.9548.0048.00+4.1528886
09:17:4047.9548.0048.00+4.15108884
09:17:4047.9548.0048.00+4.1518874
09:17:3947.9548.0048.00+4.1518873
09:17:3948.0048.1048.00+4.1558872
09:17:3947.9548.0048.00+4.1518867
09:17:3847.9548.1547.95+4.1018866
09:17:3847.9548.0048.15+4.30268865
09:17:3847.9548.0048.10+4.25148839
09:17:3847.9548.0048.00+4.15108825
09:17:3747.9548.0048.00+4.1538815
09:17:3747.9548.0048.00+4.1518812
09:17:3747.9548.0048.00+4.1518811
09:17:3647.9048.0048.00+4.1528810
09:17:3547.9548.0047.95+4.1018808
09:17:3547.9047.9547.95+4.1018807
09:17:3547.9047.9547.90+4.0518806
09:17:3547.9548.0047.95+4.1018805
09:17:3447.9048.0548.05+4.2018804
09:17:3448.0048.0548.00+4.1518803
09:17:3347.9048.0048.15+4.3068802
09:17:3347.9048.0048.10+4.25318796
09:17:3347.9048.0048.05+4.2028765
09:17:3347.9048.0048.00+4.15118763
09:17:3147.9048.0047.90+4.0518752
09:17:3047.8548.0048.00+4.1588751
09:17:3047.8548.0048.10+4.25128743
09:17:3047.8548.0048.05+4.20228731
09:17:3047.8548.0048.00+4.15668709
09:17:3047.8548.0048.00+4.1518643
09:17:3047.9548.0047.95+4.1018642
09:17:2947.8548.0048.00+4.1558641
09:17:2947.9048.0047.90+4.0588636
09:17:2947.9048.0047.90+4.0518628
09:17:2947.9048.0048.00+4.1518627
09:17:2947.9048.0048.00+4.1528626
09:17:2847.9048.0048.00+4.1518624
09:17:2747.9548.0047.95+4.1018623
09:17:2747.9047.9548.00+4.15188622
09:17:2747.9047.9547.95+4.1028604
09:17:2647.8547.9547.95+4.1038602
09:17:2647.8548.0048.00+4.1528599
09:17:2647.8547.9047.90+4.0528597
09:17:2647.8547.9047.90+4.0518595
09:17:2447.8548.0048.00+4.1518594
09:17:2347.9047.9547.95+4.10108593
09:17:2247.8547.9047.90+4.0518583
09:17:2247.8547.9047.90+4.0558582
09:17:2047.8547.9047.85+4.0018577
09:17:2047.8547.9047.85+4.0018576
09:17:1847.8047.9048.00+4.15188575
09:17:1847.8047.9047.95+4.10208557
09:17:1847.8047.9047.90+4.05128537
09:17:1847.8547.9047.85+4.0018525
09:17:1847.8047.8547.85+4.0048524
09:17:1847.7047.8547.70+3.85108520
09:17:1847.8047.8547.80+3.95258510
09:17:1747.8047.8547.85+4.0018485
09:17:1547.8048.0048.00+4.1518484
09:17:1447.8047.9548.00+4.1578483
09:17:1447.8047.9547.95+4.1028476
09:17:1447.8547.9547.85+4.0028474
09:17:1447.8048.0048.00+4.1518472
09:17:1447.8048.0048.00+4.1518471
09:17:1347.8048.0047.80+3.9518470
09:17:1347.8548.0047.80+3.9518469
09:17:1347.8548.0047.85+4.0018468
09:17:1247.9548.0047.95+4.1058467
09:17:1247.9548.0048.00+4.1518462
09:17:1247.8548.0047.85+4.0028461
09:17:1247.8047.9548.00+4.1588459
09:17:1247.8047.9547.95+4.1028451
09:17:1147.8047.9547.95+4.1018449
09:17:1147.9047.9547.90+4.0518448
09:17:1047.8548.0047.85+4.0038447
09:17:1047.8547.9547.95+4.1018444
09:17:1047.8547.9547.95+4.1058443
09:17:0947.8047.9548.15+4.30478438
09:17:0947.8047.9548.10+4.25298391
09:17:0947.8047.9548.05+4.20108362
09:17:0947.8047.9548.00+4.15138352
09:17:0947.8047.9547.95+4.1018339
09:17:0947.8047.9547.95+4.1018338
09:17:0847.7548.0048.00+4.1518337
09:17:0847.8048.0047.80+3.9518336
09:17:0847.7548.0048.00+4.1518335
09:17:0847.8048.0047.80+3.9518334
09:17:0747.7548.0048.00+4.15108333
09:17:0747.7548.0047.75+3.9018323
09:17:0747.7547.9047.90+4.0518322
09:17:0747.7547.9048.00+4.1548321
09:17:0747.7547.9047.90+4.0518317
09:17:0747.7047.9547.95+4.1058316
09:17:0647.7547.9547.75+3.9028311
09:17:0647.7048.0047.70+3.8568309
09:17:0547.7048.0048.00+4.1518303
09:17:0547.7047.9547.95+4.1018302
09:17:0547.7548.0047.75+3.9058301
09:17:0547.7047.9547.95+4.1018296
09:17:0447.6548.0048.00+4.1518295
09:17:0347.6547.8548.00+4.1538294
09:17:0347.6547.8547.85+4.0068291
09:17:0347.6547.8547.85+4.0018285
09:17:0347.6547.8047.80+3.9518284
09:17:0247.6047.8547.85+4.0028283
09:17:0247.6547.8547.65+3.8038281
09:17:0247.7047.8547.70+3.8588278
09:17:0247.7547.8547.75+3.9018270
09:17:0147.6547.9047.95+4.1038269
09:17:0147.6547.9047.90+4.0518266
09:17:0147.6547.9547.95+4.1018265
09:17:0147.7047.9547.70+3.8518264
09:17:0147.6548.1048.10+4.2538263
09:17:0147.7548.1047.75+3.9018260
09:17:0047.6548.1048.10+4.2518259
09:17:0047.6048.1048.10+4.2518258
09:17:0047.6048.1047.60+3.7518257
09:16:5947.5548.0548.05+4.2018256
09:16:5947.3547.9547.95+4.1028255
09:16:5947.5547.9047.95+4.1018253
09:16:5947.5547.9047.90+4.0518252
09:16:5847.6047.9547.60+3.7528251
09:16:5847.7048.1047.70+3.8518249
09:16:5747.5548.1047.55+3.7058248
09:16:5747.6548.1047.65+3.8018243
09:16:5747.8048.1047.80+3.9518242
09:16:5647.8548.1047.85+4.0018241
09:16:5647.5048.1548.15+4.3018240
09:16:5647.3548.1548.15+4.30168239
09:16:5647.3548.0048.05+4.2028223
09:16:5647.3548.0048.00+4.1518221
09:16:5647.8048.1547.80+3.9518220
09:16:5647.8047.9047.90+4.0528219
09:16:5547.3048.0548.05+4.2018217
09:16:5547.3548.0547.35+3.5028216
09:16:5547.3047.9548.00+4.1548214
09:16:5547.3047.9547.95+4.1028210
09:16:5547.3047.8547.95+4.1018208
09:16:5547.3047.8547.85+4.0018207
09:16:5547.3047.8547.85+4.0018206
09:16:5547.6047.9547.60+3.7528205
09:16:5447.2547.9547.95+4.1018203
09:16:5447.3048.0047.30+3.4528202
09:16:5447.5548.0047.30+3.4518200
09:16:5447.5548.0047.40+3.5528199
09:16:5447.5548.0047.55+3.7028197
09:16:5447.5548.0048.10+4.2588195
09:16:5447.5548.0048.00+4.1548187
09:16:5447.5548.0048.00+4.1518183
09:16:5347.5547.9548.10+4.2518182
09:16:5347.5547.9547.95+4.1018181
09:16:5347.7048.1547.70+3.8528180
09:16:5347.7048.1547.70+3.8528178
09:16:5347.6548.2047.65+3.8028176
09:16:5247.6548.1548.20+4.3578174
09:16:5247.6548.1548.15+4.3038167
09:16:5247.6548.1548.15+4.3028164
09:16:5247.6048.2048.20+4.3528162
09:16:5247.6048.1548.20+4.3528160
09:16:5247.6048.1548.15+4.3018158
09:16:5247.6048.1048.10+4.2518157
09:16:5147.6048.1548.15+4.3028156
09:16:5147.6048.2048.20+4.3558154
09:16:5147.6048.2048.20+4.3518149
09:16:5147.6048.2048.20+4.3518148
09:16:5147.6048.2048.20+4.3528147
09:16:5147.6048.2047.60+3.7538145
09:16:5147.6048.2048.20+4.35128142
09:16:5147.6048.2048.20+4.3538130
09:16:5147.6048.2048.20+4.3518127
09:16:5147.6048.2048.20+4.3578126
09:16:5147.6048.2048.20+4.3518119
09:16:5047.6048.2048.20+4.3548118
09:16:5047.7548.2047.75+3.9028114
09:16:5047.6048.2048.20+4.3558112
09:16:5047.8548.2047.85+4.0028107
09:16:5047.6048.2048.20+4.3518105
09:16:5047.6048.2048.20+4.35318104
09:16:5047.6048.2048.20+4.3518073
09:16:5047.6048.2048.20+4.3528072
09:16:5047.6048.2048.20+4.3528070
09:16:5047.6048.2048.20+4.3518068
09:16:5047.5548.2048.20+4.3528067
09:16:5047.5548.2048.20+4.35468065
09:16:5047.5548.2048.20+4.3548019
09:16:5047.5548.2048.20+4.35308015
09:16:5047.5548.2048.20+4.351007985
09:16:5047.5548.2048.20+4.3567885
09:16:5047.5547.9547.95+4.1017879
09:16:5047.5548.2048.20+4.35257878
09:16:5047.5548.0048.15+4.30717853
09:16:5047.5548.0048.10+4.25297782
09:16:5047.5548.0048.05+4.2057753
09:16:5047.5548.0048.00+4.151567748
09:16:5047.5547.9548.00+4.1517592
09:16:5047.5547.9547.95+4.1047591
09:16:5047.4547.9547.95+4.1037587
09:16:5047.4547.9547.95+4.1057584
09:16:5047.4547.9547.95+4.1027579
09:16:5047.4547.9547.95+4.1017577
09:16:5047.4547.9547.95+4.1017576
09:16:5047.4547.9547.45+3.6017575
09:16:5047.4547.9547.95+4.1017574
09:16:5047.4547.9047.95+4.1027573
09:16:5047.4547.9047.90+4.0527571
09:16:5047.4547.8547.85+4.0017569
09:16:5047.4547.8047.85+4.0027568
09:16:5047.4547.8047.80+3.9557566
09:16:5047.4547.8047.80+3.9517561
09:16:5047.4547.8047.80+3.9517560
09:16:5047.4047.8047.80+3.9557559
09:16:5047.4047.8047.40+3.5557554
09:16:5047.4047.7547.80+3.9517549
09:16:5047.4047.7547.75+3.9057548
09:16:5047.3547.7547.75+3.9027543
09:16:5047.3547.7547.75+3.9087541
09:16:5047.3547.7047.75+3.9017533
09:16:5047.3547.7047.70+3.8527532
09:16:5047.3547.7047.70+3.8537530
09:16:5047.3547.6047.70+3.8537527
09:16:5047.3547.6047.65+3.80107524
09:16:5047.3547.6047.60+3.7577514
09:16:4947.3047.6047.60+3.75157507
09:16:4947.3047.6047.60+3.7537492
09:16:4947.3047.6047.60+3.7527489
09:16:4947.2547.6047.60+3.7557487
09:16:4947.2547.5547.55+3.7037482
09:16:4947.2547.5047.55+3.7027479
09:16:4947.2547.5047.50+3.6517477
09:16:4947.2547.5047.50+3.6517476
09:16:4947.2547.5047.50+3.6537475
09:16:4947.2547.5047.50+3.6537472
09:16:4947.2547.5047.50+3.65207469
09:16:4947.2047.5047.50+3.6527449
09:16:4947.2047.5047.50+3.6537447
09:16:4947.1547.4547.50+3.6557444
09:16:4947.1547.4547.45+3.6037439
09:16:4947.1547.4547.45+3.6057436
09:16:4847.1547.4047.40+3.5537431
09:16:4847.1547.4047.40+3.5517428
09:16:4847.1547.4047.40+3.5517427
09:16:4847.1547.4047.40+3.5517426
09:16:4847.1547.4047.40+3.5537425
09:16:4847.1547.4047.15+3.30107422
09:16:4847.1547.4047.40+3.5517412
09:16:4847.1547.4047.40+3.5517411
09:16:4847.1547.4047.40+3.5517410
09:16:4847.1047.3547.40+3.5547409
09:16:4847.1047.3547.35+3.5017405
09:16:4847.1047.3547.35+3.5017404
09:16:4847.0547.4047.05+3.2027403
09:16:4847.0547.3047.30+3.4557401
09:16:4847.0047.3047.30+3.4517396
09:16:4846.9547.3047.30+3.4547395
09:16:4846.9547.3047.30+3.4517391
09:16:4846.9047.2047.30+3.4517390
09:16:4846.9047.2047.20+3.3517389
09:16:4846.9047.2047.20+3.3527388
09:16:4846.9047.2047.20+3.3527386
09:16:4846.9047.2047.20+3.3517384
09:16:4846.9047.2047.20+3.3517383
09:16:4846.9047.2047.20+3.3517382
09:16:4846.9047.2047.20+3.3517381
09:16:4846.9047.2047.20+3.3517380
09:16:4846.8547.0047.20+3.3597379
09:16:4846.8547.0047.15+3.3077370
09:16:4846.8547.0047.10+3.25157363
09:16:4846.8547.0047.00+3.15197348
09:16:4746.8547.0047.00+3.1517329
09:16:4746.8547.0047.00+3.1517328
09:16:4646.8547.0047.00+3.1517327
09:16:4546.9547.0046.95+3.1017326
09:16:4546.9547.0047.00+3.1557325
09:16:4346.9547.0047.00+3.1557320
09:16:4346.9547.0047.00+3.1517315
09:16:4246.8547.0047.00+3.1547314
09:16:4246.8547.0046.85+3.0017310
09:16:4046.9047.0046.90+3.0517309
09:16:4046.9547.0046.95+3.1027308
09:16:3946.8047.0047.00+3.1527306
09:16:3846.8046.9546.95+3.1027304
09:16:3746.8046.9546.95+3.1017302
09:16:3746.8046.9546.95+3.1017301
09:16:3746.8046.9546.95+3.1017300
09:16:3746.8046.9546.95+3.1017299
09:16:3746.8046.9546.95+3.1017298
09:16:3746.8046.9046.90+3.0527297
09:16:3746.7546.8046.80+2.9517295
09:16:3746.7546.8046.90+3.0577294
09:16:3746.7546.8046.85+3.00117287
09:16:3746.7546.8046.80+2.95327276
09:16:3546.7046.8046.80+2.9517244
09:16:3246.7546.8046.75+2.9087243
09:16:3246.7546.8046.80+2.9557235
09:16:3246.6046.7046.75+2.9017230
09:16:3246.6046.7046.70+2.8517229
09:16:2946.6046.7546.75+2.9027228
09:16:2846.5546.7546.75+2.90107226
09:16:2746.5546.7546.55+2.7027216
09:16:2646.5546.7546.75+2.9017214
09:16:2546.5546.7046.70+2.8517213
09:16:2546.5046.7046.70+2.8597212
09:16:2546.5046.7046.70+2.85187203
09:16:2446.5046.7046.70+2.8517185
09:16:2346.5046.7046.70+2.8557184
09:16:2246.5046.6046.60+2.7527179
09:16:1946.5046.6046.70+2.8557177
09:16:1946.5046.6046.65+2.80107172
09:16:1946.5046.6046.60+2.7557162
09:16:1846.5046.6046.50+2.6517157
09:16:1646.5046.6046.50+2.6517156
09:16:1546.4546.5046.50+2.6527155
09:16:1546.4546.5046.50+2.6567153
09:16:1546.4546.5046.50+2.6517147
09:16:1546.4546.5046.50+2.6527146
09:16:0646.4546.5046.45+2.6017144
09:16:0546.4046.4546.45+2.6017143
09:16:0446.4046.4546.45+2.6017142
09:16:0246.4046.4546.40+2.5517141
09:16:0246.4046.4546.40+2.5547140
09:16:0146.4046.4546.45+2.6027136
09:15:5046.4546.5046.45+2.6027134
09:15:4846.4546.5046.45+2.6017132
09:15:4846.4546.5046.45+2.6017131
09:15:4746.4546.5046.45+2.6017130
09:15:4646.4546.5046.50+2.6517129
09:15:4546.4546.5046.50+2.6517128
09:15:4546.4046.4546.45+2.6017127
09:15:4446.4046.4546.40+2.5527126
09:15:4246.4046.4546.45+2.6037124
09:15:3746.3546.4046.50+2.6537121
09:15:3746.3546.4046.45+2.6097118
09:15:3746.3546.4046.40+2.5547109
09:15:3346.3546.4046.40+2.5517105
09:15:3246.3546.4046.35+2.5017104
09:15:3146.3546.4046.40+2.5517103
09:15:3046.3546.4046.40+2.5517102
09:15:3046.3546.4046.40+2.5517101
09:15:3046.4046.4546.40+2.5547100
09:15:2946.4046.4546.40+2.5517096
09:15:2946.4046.4546.45+2.6027095
09:15:2746.4046.4546.45+2.6017093
09:15:2546.4046.4546.40+2.5517092
09:15:2546.4046.4546.40+2.5557091
09:15:2546.4046.4546.40+2.5527086
09:15:1846.4046.5046.40+2.5517084
09:15:1346.3546.4046.40+2.5527083
09:15:1346.3046.5046.50+2.6557081
09:15:1246.3046.5046.50+2.6517076
09:15:1246.2546.5046.50+2.6517075
09:15:1246.2546.5046.50+2.6517074
09:15:1246.2546.5046.25+2.4017073
09:15:1146.2546.5546.25+2.4017072
09:15:0746.5546.6546.40+2.5527071
09:15:0746.5546.6546.45+2.6027069
09:15:0746.5546.6546.50+2.6557067
09:15:0746.5546.6546.55+2.7017062
09:15:0546.5546.6046.65+2.8027061
09:15:0546.5546.6046.60+2.7517059
09:15:0546.5546.6046.60+2.7517058
09:15:0546.6046.6546.60+2.7547057
09:15:0546.6046.6546.60+2.7577053
09:15:0146.6046.6546.65+2.8017046
09:15:0146.6546.7046.65+2.8017045
09:15:0146.6046.7046.70+2.8527044
09:15:0146.6046.6546.70+2.8527042
09:15:0146.6046.6546.65+2.8037040
09:15:0046.6546.7046.65+2.8047037
09:15:0046.6546.7046.70+2.8537033
09:15:0046.7046.7546.65+2.8017030
09:15:0046.7046.7546.70+2.8537029
09:15:0046.7046.7546.75+2.9017026
09:15:0046.7046.7546.75+2.9017025
09:15:0046.7046.7546.70+2.8527024
09:15:0046.7046.7546.75+2.9017022
09:14:5946.7046.7546.75+2.9017021
09:14:5946.7046.7546.75+2.9017020
09:14:5846.7046.7546.75+2.9017019
09:14:5746.6546.7046.70+2.8517018
09:14:5746.6546.7046.70+2.8517017
09:14:5746.7046.7546.70+2.8517016
09:14:5746.7046.7546.70+2.8537015
09:14:5646.7546.8046.75+2.9017012
09:14:5646.7546.8046.75+2.9027011
09:14:5646.7546.8046.75+2.9027009
09:14:5546.7046.7546.75+2.9017007
09:14:5546.7046.7546.75+2.9017006
09:14:5546.7046.7546.70+2.8517005
09:14:5446.7046.7546.70+2.8527004
09:14:5346.7046.7546.70+2.8557002
09:14:5346.7046.7546.75+2.9016997
09:14:5346.7046.7546.75+2.9016996
09:14:5346.7046.7546.75+2.9016995
09:14:5346.7046.7546.75+2.9026994
09:14:5246.7046.7546.75+2.9026992
09:14:5246.7046.7546.75+2.9026990
09:14:5246.7046.7546.75+2.9016988
09:14:5146.7046.7546.75+2.9016987
09:14:5146.7046.7546.75+2.9026986
09:14:5146.7046.7546.75+2.9016984
09:14:5046.7046.7546.75+2.9016983
09:14:4946.7046.7546.75+2.9016982
09:14:4946.7046.7546.70+2.8516981
09:14:4946.7046.7546.70+2.8526980
09:14:4646.6046.7546.75+2.9016978
09:14:4646.6046.7546.75+2.9016977
09:14:4546.7046.7546.70+2.8526976
09:14:4546.7046.7546.70+2.8536974
09:14:4446.6046.7046.70+2.8516971
09:14:4446.6046.7046.60+2.7516970
09:14:4446.6046.7046.60+2.7526969
09:14:4346.6046.7046.70+2.8516967
09:14:4346.6046.7046.70+2.8516966
09:14:4246.6046.7046.60+2.7516965
09:14:4146.6046.6546.65+2.8016964
09:14:4146.6046.6546.60+2.7516963
09:14:4146.6046.6546.60+2.7536962
09:14:4046.6046.7046.60+2.7536959
09:14:3846.6046.6546.65+2.8036956
09:14:3846.6046.6546.60+2.7516953
09:14:3846.6046.6546.60+2.7516952
09:14:3746.5046.6046.60+2.7516951
09:14:3546.5046.6046.60+2.7516950
09:14:3446.5046.6046.60+2.7516949
09:14:3446.5046.6046.60+2.7516948
09:14:3346.5046.6046.60+2.7516947
09:14:3346.4546.5046.60+2.7526946
09:14:3346.4546.5046.50+2.6516944
09:14:3246.4546.5546.55+2.7026943
09:14:3146.4546.5046.50+2.6566941
09:14:3146.4046.5046.50+2.6546935
09:14:3146.4046.5046.50+2.6516931
09:14:3046.4046.5046.50+2.6516930
09:14:3046.4046.5046.50+2.6516929
09:14:3046.4046.4546.45+2.6026928
09:14:3046.4046.4546.45+2.6046926
09:14:2946.2046.4046.40+2.5516922
09:14:2946.2046.4046.40+2.5516921
09:14:2946.2046.4546.20+2.3516920
09:14:2546.2046.4046.40+2.5546919
09:14:2446.2046.3546.35+2.5016915
09:14:2446.2046.3546.35+2.5066914
09:14:2446.1546.3046.30+2.4566908
09:14:2446.1546.2546.25+2.4086902
09:14:2346.1546.2046.25+2.40196894
09:14:2346.1546.2046.20+2.35116875
09:14:2246.1546.2046.15+2.3016864
09:14:2146.1046.1546.15+2.3016863
09:14:2146.1046.1546.15+2.3016862
09:14:2046.1046.1546.15+2.3016861
09:14:2046.1046.1546.10+2.2516860
09:14:1846.1046.1546.15+2.3016859
09:14:1746.1046.1546.15+2.3016858
09:14:1446.1046.1546.15+2.3056857
09:14:1446.1046.1546.15+2.3016852
09:14:1346.1046.1546.15+2.3016851
09:14:1246.1046.1546.15+2.3016850
09:14:0646.1046.1546.15+2.3016849
09:14:0346.0546.1046.10+2.2516848
09:14:0346.0546.1046.05+2.2066847
09:14:0346.1046.1546.10+2.2546841
09:14:0346.1046.1546.10+2.25126837
09:14:0246.1046.1546.10+2.2516825
09:14:0246.1546.2046.15+2.3026824
09:14:0146.1046.2046.20+2.3536822
09:14:0146.1046.2046.10+2.2536819
09:14:0146.1046.2046.10+2.2536816
09:14:0046.1546.2046.15+2.3016813
09:13:5846.1046.1546.15+2.3016812
09:13:5746.1046.1546.15+2.3016811
09:13:5646.1046.1546.15+2.3016810
09:13:5246.1046.2046.10+2.2526809
09:13:5146.1046.1546.15+2.3026807
09:13:5146.1046.1546.15+2.3056805
09:13:4946.1046.1546.15+2.3016800
09:13:4846.1046.1546.15+2.3016799
09:13:4746.0546.1546.15+2.3016798
09:13:4646.1046.1546.10+2.2516797
09:13:4546.0546.1546.05+2.2016796
09:13:4446.0546.1546.15+2.3026795
09:13:4246.0046.1546.15+2.3016793
09:13:4246.1546.2046.15+2.3016792
09:13:4246.1546.2046.15+2.3016791
09:13:4246.0046.1546.15+2.3046790
09:13:4146.0046.1546.15+2.3016786
09:13:4146.0046.1546.15+2.3016785
09:13:3846.0046.1546.15+2.3016784
09:13:3746.0046.1546.15+2.3016783
09:13:3746.0546.1546.05+2.2056782
09:13:3746.0546.1546.20+2.3536777
09:13:3746.0546.1546.15+2.3026774
09:13:3746.0546.1546.05+2.2026772
09:13:3746.1046.1546.10+2.25216770
09:13:3746.1546.2046.15+2.30136749
09:13:3746.1546.2046.15+2.3026736
09:13:3546.1546.2546.15+2.3016734
09:13:3546.1546.2046.20+2.3516733
09:13:3446.1546.2046.20+2.3516732
09:13:2946.1546.2546.15+2.3016731
09:13:2646.1546.2046.20+2.3516730
09:13:2446.1546.2046.20+2.3516729
09:13:2046.1046.2546.10+2.2516728
09:13:2046.1046.1546.15+2.3016727
09:13:1946.1046.2046.20+2.3526726
09:13:1946.1046.2046.10+2.2516724
09:13:1846.1046.1546.15+2.3036723
09:13:1346.1046.1546.10+2.2516720
09:13:1346.0546.1046.10+2.2516719
09:13:1246.1046.1546.10+2.2516718
09:13:1246.0546.1046.10+2.2526717
09:13:1246.0546.1046.05+2.2016715
09:13:0946.0546.1546.05+2.2026714
09:13:0646.0546.2046.05+2.2026712
09:13:0546.0546.2046.05+2.2016710
09:13:0446.0546.2046.25+2.40116709
09:13:0446.0546.2046.20+2.3596698
09:13:0346.0546.2046.00+2.1516689
09:13:0346.0546.2046.05+2.2086688
09:13:0246.0546.2046.20+2.3526680
09:13:0146.0546.2046.05+2.2016678
09:13:0046.0046.0546.05+2.2026677
09:13:0046.0046.2046.20+2.3516675
09:12:5946.0046.1546.15+2.3016674
09:12:5946.0046.1546.15+2.3016673
09:12:5846.0546.1546.05+2.2016672
09:12:5646.0046.2046.00+2.1566671
09:12:5546.0046.2046.20+2.3556665
09:12:5446.0046.2046.20+2.3526660
09:12:5446.0546.2046.05+2.2016658
09:12:5346.0046.2046.20+2.3546657
09:12:5346.0546.2546.00+2.1536653
09:12:5346.0546.2546.05+2.2026650
09:12:5346.1046.2546.10+2.2556648
09:12:5246.2546.3046.10+2.2536643
09:12:5246.2546.3046.15+2.3086640
09:12:5246.2546.3046.20+2.3556632
09:12:5246.2546.3046.25+2.4046627
09:12:5146.2546.3046.25+2.4026623
09:12:5146.2546.3046.25+2.4026621
09:12:5146.2546.3046.25+2.4046619
09:12:5146.2546.3046.25+2.4026615
09:12:4946.2546.4046.40+2.5516613
09:12:4946.2546.3546.35+2.5016612
09:12:4946.2546.3546.25+2.4016611
09:12:4846.2546.3546.25+2.4016610
09:12:4646.2546.3546.25+2.4016609
09:12:4446.2046.2546.25+2.4026608
09:12:4446.2046.2546.25+2.4016606
09:12:4446.2046.2546.25+2.4016605
09:12:4446.2046.2546.25+2.4016604
09:12:4446.2046.2546.25+2.4016603
09:12:4346.2046.2546.25+2.4016602
09:12:4346.2046.2546.25+2.4016601
09:12:4246.2046.2546.20+2.3536600
09:12:4246.2046.2546.20+2.3516597
09:12:4046.1546.2046.20+2.3546596
09:12:3946.1046.2046.20+2.3526592
09:12:3646.1046.2046.10+2.2516590
09:12:3646.1046.2046.10+2.2516589
09:12:3546.0046.0546.20+2.3596588
09:12:3546.0046.0546.15+2.3026579
09:12:3546.0046.0546.10+2.2526577
09:12:3546.0046.0546.05+2.2076575
09:12:3546.0046.0546.00+2.1516568
09:12:3546.0046.0546.00+2.1556567
09:12:3346.0046.0546.00+2.1516562
09:12:3246.0046.0546.00+2.1526561
09:12:3145.9546.0046.00+2.1516559
09:12:3145.9546.0046.00+2.15116558
09:12:3145.9546.0046.00+2.1516547
09:12:3145.9546.0046.00+2.1516546
09:12:3045.9546.0046.00+2.1516545
09:12:3045.9546.0046.00+2.1536544
09:12:2945.9546.0045.95+2.1026541
09:12:2945.9546.0045.95+2.1016539
09:12:2945.9546.0045.95+2.1016538
09:12:2845.9546.0045.95+2.1016537
09:12:2845.9046.0045.90+2.0526536
09:12:2845.8545.9545.95+2.1096534
09:12:2845.8545.9545.95+2.1056525
09:12:2745.9045.9545.90+2.0516520
09:12:2645.9045.9545.90+2.0516519
09:12:2545.9045.9545.90+2.0526518
09:12:2245.8045.9045.90+2.0516516
09:12:2145.8045.8545.85+2.0026515
09:12:2145.7045.9545.70+1.8516513
09:12:2045.7045.8545.85+2.0016512
09:12:2045.7045.9545.95+2.1026511
09:12:2045.7045.9045.95+2.1056509
09:12:2045.7045.9045.90+2.0556504
09:12:2045.7045.7545.75+1.9016499
09:12:1945.7545.9045.75+1.9016498
09:12:1945.7545.9045.75+1.9036497
09:12:1945.7545.9045.75+1.9016494
09:12:1945.8045.9045.80+1.9516493
09:12:1945.8045.9045.80+1.9516492
09:12:1945.8545.9045.80+1.9586491
09:12:1945.8545.9045.85+2.0026483
09:12:1945.8545.9045.80+1.9516481
09:12:1945.8545.9045.85+2.0016480
09:12:1845.8545.9545.80+1.9556479
09:12:1845.8545.9545.85+2.0016474
09:12:1745.8545.9545.85+2.0016473
09:12:1745.8545.9045.95+2.1016472
09:12:1745.8545.9045.90+2.0516471
09:12:1745.8545.9545.85+2.0046470
09:12:1645.8545.9545.95+2.1016466
09:12:1645.8045.9545.80+1.9516465
09:12:1645.8545.9545.80+1.9516464
09:12:1645.8545.9545.85+2.0076463
09:12:1545.8545.9545.95+2.1016456
09:12:1545.9045.9545.85+2.0016455
09:12:1545.9045.9545.90+2.0516454
09:12:1545.9045.9545.95+2.1016453
09:12:1545.9546.0045.95+2.1046452
09:12:1245.9546.0046.00+2.1516448
09:12:1245.9546.0045.95+2.1016447
09:12:1045.8545.9545.95+2.1026446
09:12:1045.8545.9545.85+2.0016444
09:12:0945.8545.9545.95+2.1016443
09:12:0945.8046.0045.80+1.95106442
09:12:0945.8046.0045.80+1.9516432
09:12:0845.8045.9545.95+2.1016431
09:12:0845.7545.9545.95+2.1016430
09:12:0745.7545.8545.85+2.0016429
09:12:0645.6545.7045.70+1.8546428
09:12:0545.6545.8545.65+1.8016424
09:12:0545.6545.8545.85+2.0046423
09:12:0445.6545.9045.90+2.0516419
09:12:0445.8045.9045.65+1.8036418
09:12:0445.8045.9045.75+1.9056415
09:12:0445.8045.9045.80+1.9526410
09:12:0445.8045.9045.80+1.9516408
09:12:0445.8045.9045.80+1.9526407
09:12:0345.8045.9545.80+1.9516405
09:12:0345.8045.9545.80+1.9516404
09:12:0345.8046.0045.80+1.9516403
09:12:0345.8046.0045.80+1.9516402
09:12:0345.8046.0045.80+1.9516401
09:12:0345.8046.0045.80+1.9516400
09:12:0345.8046.0045.80+1.9516399
09:12:0345.9046.0545.90+2.0516398
09:12:0346.0046.0546.00+2.1516397
09:12:0346.0046.0546.00+2.1516396
09:12:0346.0046.0546.00+2.1516395
09:12:0346.0046.0546.00+2.1516394
09:12:0346.0046.0546.00+2.1516393
09:12:0346.0046.0546.00+2.1516392
09:12:0346.0046.0546.00+2.1576391
09:12:0346.0046.0546.00+2.1566384
09:12:0346.0046.0546.00+2.1536378
09:12:0246.0046.0546.00+2.15316375
09:12:0246.0046.0546.00+2.1516344
09:12:0246.0046.0546.00+2.1516343
09:12:0246.0046.0546.00+2.1516342
09:12:0246.0046.0546.00+2.1516341
09:12:0146.0546.1046.05+2.2016340
09:12:0146.0546.1046.05+2.2046339
09:12:0146.1546.2546.05+2.2056335
09:12:0146.1546.2546.10+2.25136330
09:12:0146.1546.2546.15+2.30126317
09:12:0146.1546.2546.15+2.3026305
09:12:0146.1546.2046.25+2.4016303
09:12:0146.1546.2046.20+2.3526302
09:12:0046.2046.2546.20+2.3516300
09:12:0046.2046.2546.20+2.3516299
09:12:0046.2046.2546.20+2.3516298
09:12:0046.2046.2546.20+2.3556297
09:12:0046.2046.2546.20+2.3556292
09:12:0046.2046.2546.20+2.3526287
09:11:5946.2046.3046.20+2.3556285
09:11:5846.2046.2546.25+2.4016280
09:11:5646.2546.3046.25+2.4086279
09:11:5646.2546.3046.25+2.4026271
09:11:5646.3046.3546.30+2.45136269
09:11:5646.3046.3546.30+2.4526256
09:11:5646.3046.4046.30+2.4536254
09:11:5546.3046.4046.40+2.5516251
09:11:5546.3546.4046.35+2.5056250
09:11:5546.3546.4046.35+2.5026245
09:11:5546.3546.4046.35+2.5016243
09:11:5546.3546.4046.35+2.5016242
09:11:5546.4546.5046.40+2.55156241
09:11:5546.4546.5046.45+2.60196226
09:11:5546.4546.5046.50+2.6516207
09:11:5446.5046.5546.50+2.6546206
09:11:5446.5046.5546.50+2.6516202
09:11:5446.5046.5546.50+2.6516201
09:11:5446.5546.6046.50+2.65256200
09:11:5446.5546.6046.55+2.70156175
09:11:5446.5546.6046.55+2.7016160
09:11:5346.5546.6046.60+2.7526159
09:11:5346.5546.6046.55+2.7016157
09:11:5346.5546.6046.55+2.7016156
09:11:5346.5546.6046.55+2.7076155
09:11:5246.5546.6046.60+2.7556148
09:11:5146.5546.6046.55+2.7016143
09:11:5046.5546.6046.55+2.7016142
09:11:4946.6046.7046.60+2.7516141
09:11:4946.6046.7046.60+2.7516140
09:11:4946.6046.7046.60+2.75126139
09:11:4746.6046.7046.60+2.7516127
09:11:4746.6046.7046.60+2.7516126
09:11:4746.6046.7046.60+2.7546125
09:11:4746.6046.7046.60+2.7526121
09:11:4446.5546.6046.60+2.7516119
09:11:4346.5546.6046.60+2.7516118
09:11:4046.6046.7046.60+2.7576117
09:11:3846.5546.6046.60+2.7516110
09:11:3646.6046.7046.60+2.7516109
09:11:3546.6046.7046.60+2.7516108
09:11:3546.6046.7046.60+2.7526107
09:11:3546.6046.6546.65+2.8026105
09:11:3346.5546.6046.60+2.7566103
09:11:3346.5046.6046.50+2.6516097
09:11:3346.5546.6046.50+2.65136096
09:11:3346.5546.6046.55+2.7076083
09:11:3246.5546.6046.60+2.7516076
09:11:3246.5546.6046.60+2.7516075
09:11:3146.5546.6046.60+2.7556074
09:11:3146.5546.6046.60+2.7516069
09:11:3046.5546.6046.55+2.7016068
09:11:2946.5546.6046.55+2.7016067
09:11:2846.5546.6046.60+2.7526066
09:11:2846.5546.6046.60+2.7516064
09:11:2446.5046.5546.60+2.7536063
09:11:2446.5046.5546.55+2.7026060
09:11:2346.5046.6046.60+2.7516058
09:11:2246.5046.6046.50+2.6516057
09:11:2246.5546.6046.50+2.6566056
09:11:2246.5546.6046.55+2.7046050
09:11:2146.6046.7046.60+2.7526046
09:11:2146.6046.7046.60+2.7516044
09:11:2046.5546.6046.60+2.7536043
09:11:1946.5546.6046.60+2.7516040
09:11:1946.5546.6046.60+2.7526039
09:11:1746.5046.6046.50+2.6526037
09:11:1746.5046.6046.60+2.7516035
09:11:1646.5046.6046.60+2.7516034
09:11:1446.5046.6046.60+2.7536033
09:11:1346.5046.5546.60+2.7536030
09:11:1346.5046.5546.55+2.7026027
09:11:1346.5046.5546.50+2.6516025
09:11:1246.5046.6046.50+2.6516024
09:11:1146.5546.6046.55+2.7016023
09:11:1146.5546.6046.55+2.7026022
09:11:0946.5046.6046.60+2.7516020
09:11:0946.5046.6046.50+2.6516019
09:11:0846.5046.6046.60+2.7516018
09:11:0746.5046.6546.50+2.6576017
09:11:0746.5046.6546.50+2.6516010
09:11:0746.5046.6546.50+2.65156009
09:11:0746.5046.6546.50+2.6515994
09:11:0746.5046.6046.60+2.7525993
09:11:0646.5046.6046.60+2.7515991
09:11:0646.5046.6046.60+2.7515990
09:11:0646.5046.6046.50+2.65115989
09:11:0646.5546.6046.55+2.7015978
09:11:0546.5546.6046.55+2.7015977
09:11:0446.6046.6546.60+2.7565976
09:11:0446.6546.7046.65+2.80135970
09:11:0246.6046.7046.70+2.8525957
09:11:0046.6046.7046.60+2.7515955
09:10:5946.6046.7046.60+2.7515954
09:10:5846.6046.7046.60+2.7515953
09:10:5646.6046.6546.70+2.8515952
09:10:5646.6046.6546.65+2.8025951
09:10:5646.5546.6046.60+2.7525949
09:10:5646.5546.6046.55+2.7025947
09:10:5546.5546.6046.55+2.7015945
09:10:5546.5546.6046.60+2.75105944
09:10:5546.5546.6046.55+2.7095934
09:10:5546.5546.6046.55+2.7015925
09:10:5446.5546.6046.55+2.7015924
09:10:4746.5046.6046.60+2.7515923
09:10:4746.5546.6046.55+2.7045922
09:10:4746.5546.6046.55+2.7045918
09:10:4746.5046.5546.55+2.7025914
09:10:4746.5546.6046.55+2.70285912
09:10:4346.5046.5546.55+2.701635884
09:08:4246.5546.7046.55+2.7085721
09:08:4246.7046.7546.70+2.8525713
09:08:4246.5546.7546.55+2.7015711
09:08:4246.7046.8046.55+2.7075710
09:08:4246.7046.8046.60+2.75295703
09:08:4246.7046.8046.65+2.80125674
09:08:4246.7046.8046.70+2.8525662
09:08:4146.7046.8046.70+2.8525660
09:08:4146.7046.8046.70+2.8515658
09:08:4046.7046.8046.70+2.8525657
09:08:4046.7046.7546.75+2.9015655
09:08:4046.7046.7546.75+2.9015654
09:08:3946.7546.8046.75+2.9015653
09:08:3746.7046.8046.70+2.8525652
09:08:3746.7046.8046.70+2.8515650
09:08:3746.7046.8546.70+2.85205649
09:08:3646.8046.8546.80+2.9515629
09:08:3546.7546.8546.75+2.9025628
09:08:3546.8546.9046.85+3.0015626
09:08:3446.7046.9546.70+2.8515625
09:08:3346.8046.9546.70+2.8515624
09:08:3346.8046.9546.75+2.9025623
09:08:3346.8046.9546.80+2.9525621
09:08:3246.8046.9546.95+3.1015619
09:08:3047.0047.0547.00+3.1515618
09:08:3046.7547.0047.00+3.1515617
09:08:3046.7046.9046.90+3.0525616
09:08:3046.7046.9046.90+3.0515614
09:08:3047.0047.0546.70+2.85165613
09:08:3047.0047.0546.75+2.90105597
09:08:3047.0047.0546.80+2.9595587
09:08:3047.0047.0546.85+3.0015578
09:08:3047.0047.0546.90+3.0555577
09:08:3047.0047.0546.95+3.1045572
09:08:3047.0047.0547.00+3.1555568
09:08:2946.9547.0047.00+3.1555563
09:08:2846.9547.0047.00+3.1525558
09:08:2746.9547.0047.00+3.1535556
09:08:2646.9047.0047.00+3.1515553
09:08:2646.9047.0047.00+3.1535552
09:08:2546.9046.9546.95+3.1055549
09:08:2546.9046.9546.90+3.0515544
09:08:2446.9547.0046.90+3.0515543
09:08:2446.9547.0046.95+3.1015542
09:08:2346.9047.0047.00+3.1515541
09:08:2146.9047.0047.00+3.1515540
09:08:1946.9046.9546.95+3.1015539
09:08:1946.8046.9046.90+3.0515538
09:08:1746.8046.9046.80+2.9535537
09:08:1746.8046.8546.90+3.0545534
09:08:1746.8046.8546.85+3.0015530
09:08:1746.8046.8546.80+2.9515529
09:08:1746.8046.8546.80+2.9525528
09:08:1746.8046.8546.80+2.9535526
09:08:1646.8546.9046.85+3.0035523
09:08:1646.8546.9046.85+3.0055520
09:08:1646.8546.9046.85+3.0025515
09:08:1646.9046.9546.90+3.0575513
09:08:1546.9046.9546.95+3.1015506
09:08:1546.9046.9546.90+3.0535505
09:08:1546.9547.0046.95+3.10105502
09:08:1547.0047.0547.00+3.15285492
09:08:1547.0047.0547.05+3.2015464
09:08:1547.0047.0547.00+3.1535463
09:08:1447.0547.1047.05+3.2085460
09:08:1447.0547.1047.05+3.2025452
09:08:1347.0547.1547.15+3.3015450
09:08:1347.1047.1547.10+3.2515449
09:08:0847.1047.2047.10+3.2535448
09:08:0847.0047.0547.05+3.2075445
09:08:0847.0047.0547.05+3.2015438
09:08:0847.0047.0547.00+3.15175437
09:08:0847.1047.2047.10+3.2525420
09:08:0747.1047.1547.15+3.3015418
09:08:0747.1047.1547.15+3.3015417
09:08:0747.0047.1547.15+3.3015416
09:08:0647.0047.1047.10+3.2515415
09:08:0647.0047.1047.15+3.3065414
09:08:0647.0047.1047.10+3.2515408
09:08:0447.0047.1547.15+3.3015407
09:08:0347.0547.1547.05+3.2055406
09:08:0347.0547.1047.10+3.2525401
09:08:0147.0547.1047.15+3.3015399
09:08:0147.0547.1047.10+3.2525398
09:08:0047.0047.1047.10+3.2515396
09:08:0047.0547.1047.05+3.2045395
09:07:5847.0047.1047.00+3.1515391
09:07:5747.0047.0547.00+3.1515390
09:07:5647.0047.0547.00+3.1525389
09:07:5546.9547.0546.95+3.1035387
09:07:5547.0047.0547.00+3.1515384
09:07:5446.9547.0047.00+3.1515383
09:07:5446.9547.0047.00+3.1515382
09:07:5146.9547.0047.00+3.1515381
09:07:4946.9046.9546.95+3.1015380
09:07:4446.8547.0047.00+3.1515379
09:07:4346.8546.9047.00+3.1565378
09:07:4346.8546.9046.95+3.1035372
09:07:4346.8546.9046.90+3.0515369
09:07:4246.8546.9546.95+3.1015368
09:07:4246.8546.9546.85+3.0035367
09:07:4046.8546.9046.95+3.1015364
09:07:4046.8546.9046.90+3.0515363
09:07:3746.8546.9546.95+3.1025362
09:07:3446.8546.9546.85+3.0025360
09:07:3446.7546.8546.85+3.0035358
09:07:3346.7546.8046.80+2.9515355
09:07:3346.8046.8546.80+2.9515354
09:07:3346.8046.8546.80+2.9525353
09:07:3246.9046.9546.80+2.9525351
09:07:3246.9046.9546.90+3.0515349
09:07:3246.8047.0046.80+2.9535348
09:07:3146.8047.0046.80+2.9565345
09:07:3146.8547.0546.85+3.0015339
09:07:3146.8547.0546.85+3.0015338
09:07:3146.8547.0047.00+3.1525337
09:07:3146.8547.0046.85+3.0015335
09:07:3046.8047.0047.00+3.1515334
09:07:3046.8547.0046.80+2.95135333
09:07:3046.8547.0046.85+3.0075320
09:07:3046.9547.0046.85+3.0045313
09:07:3046.9547.0046.90+3.0555309
09:07:3046.9547.0046.95+3.1015304
09:07:2846.9047.0047.00+3.1515303
09:07:2546.8547.1046.85+3.0015302
09:07:2446.8547.1046.85+3.0015301
09:07:2346.8546.9547.05+3.2025300
09:07:2346.8546.9547.00+3.15145298
09:07:2346.8546.9546.95+3.1095284
09:07:2246.8046.8546.85+3.0015275
09:07:2246.8046.9546.95+3.1015274
09:07:2146.8046.8546.85+3.0015273
09:07:2046.8046.8546.85+3.0035272
09:07:2046.8046.8546.85+3.0015269
09:07:1946.8046.8546.85+3.0055268
09:07:1946.8046.8546.85+3.0025263
09:07:1946.8046.8546.85+3.0015261
09:07:1846.8046.8546.85+3.0025260
09:07:1846.8046.8546.85+3.0015258
09:07:1746.8046.8546.85+3.0015257
09:07:1746.8046.8546.85+3.0015256
09:07:1746.8046.8546.85+3.0015255
09:07:1746.8546.9546.85+3.0025254
09:07:1746.8546.9546.85+3.0025252
09:07:1646.8546.9546.85+3.0015250
09:07:1446.8046.9546.80+2.9515249
09:07:1346.8547.0046.75+2.9075248
09:07:1346.8547.0046.85+3.0035241
09:07:1246.8547.0047.00+3.1525238
09:07:1246.8047.0046.80+2.9535236
09:07:1146.8047.0046.80+2.9535233
09:07:1146.8547.0046.80+2.9545230
09:07:1146.8547.0046.85+3.0065226
09:07:0946.8546.9547.00+3.1525220
09:07:0946.8546.9546.95+3.1015218
09:07:0846.8046.9046.90+3.0535217
09:07:0846.8546.9046.85+3.0025214
09:07:0846.8546.9046.90+3.0515212
09:07:0746.8046.8546.85+3.0015211
09:07:0746.7546.8046.80+2.95125210
09:07:0646.6546.8046.65+2.8015198
09:07:0646.6546.7546.75+2.9035197
09:07:0546.6546.7546.75+2.9015194
09:07:0546.6546.7546.75+2.9025193
09:07:0546.6546.7546.65+2.8015191
09:07:0446.6546.7546.75+2.9025190
09:07:0346.6546.8046.60+2.7535188
09:07:0346.6546.8046.65+2.8075185
09:07:0346.6546.7546.75+2.9015178
09:07:0246.6546.8046.65+2.8015177
09:07:0146.7546.8046.60+2.7585176
09:07:0146.7546.8046.65+2.8085168
09:07:0146.7546.8046.70+2.8525160
09:07:0146.7546.8046.75+2.9025158
09:07:0046.7546.8046.75+2.9035156
09:06:5946.6046.8046.60+2.7515153
09:06:5946.6046.8046.60+2.7515152
09:06:5946.6046.8046.80+2.9535151
09:06:5846.6046.8046.80+2.9585148
09:06:5846.6046.8046.80+2.9515140
09:06:5746.6046.8046.80+2.9515139
09:06:5746.6046.8046.80+2.9555138
09:06:5746.6046.8046.60+2.7515133
09:06:5646.6046.7546.75+2.9025132
09:06:5646.6046.8046.60+2.7525130
09:06:5546.8046.9546.80+2.9565128
09:06:5446.6046.9546.60+2.7555122
09:06:5446.6546.9546.65+2.8055117
09:06:5446.7046.9546.70+2.8515112
09:06:5446.8046.9546.70+2.85105111
09:06:5446.8046.9546.75+2.9055101
09:06:5446.8046.9546.80+2.9565096
09:06:5446.8046.9546.80+2.9555090
09:06:5446.8046.9546.80+2.9555085
09:06:5446.8046.9546.80+2.9515080
09:06:5346.8546.9546.85+3.0025079
09:06:5346.8546.9546.85+3.0025077
09:06:4946.8047.0046.80+2.9525075
09:06:4946.8047.0046.80+2.9515073
09:06:4846.8047.0046.80+2.9515072
09:06:4846.8047.0046.80+2.9515071
09:06:4746.7547.0046.75+2.9015070
09:06:4546.8047.0046.75+2.9045069
09:06:4546.8047.0046.80+2.9565065
09:06:4546.8046.9546.95+3.1055059
09:06:4546.8046.9546.80+2.9515054
09:06:4446.8046.9546.80+2.9515053
09:06:4446.8046.9546.80+2.9515052
09:06:4446.8046.8546.85+3.0025051
09:06:4346.7546.9546.95+3.1015049
09:06:4346.8046.9546.80+2.9515048
09:06:4346.9547.0046.95+3.1015047
09:06:4346.7547.0046.75+2.9025046
09:06:4246.7547.0047.00+3.1515044
09:06:4246.7547.0046.75+2.9015043
09:06:4246.7047.1047.10+3.2515042
09:06:4246.9047.1546.70+2.8535041
09:06:4246.9047.1546.75+2.9055038
09:06:4246.9047.1546.80+2.95265033
09:06:4246.9047.1546.85+3.00135007
09:06:4246.9047.1546.90+3.0534994
09:06:4146.9047.0547.05+3.2084991
09:06:4146.9047.0546.90+3.0514983
09:06:4046.9047.2046.90+3.0534982
09:06:4047.1047.3546.90+3.0534979
09:06:4047.1047.3546.95+3.1024976
09:06:4047.1047.3547.00+3.1574974
09:06:4047.1047.3547.05+3.2064967
09:06:4047.1047.3547.10+3.2524961
09:06:3947.1047.3547.10+3.2514959
09:06:3947.0047.1047.10+3.2574958
09:06:3947.1547.4047.00+3.15304951
09:06:3947.1547.4047.05+3.2094921
09:06:3947.1547.4047.10+3.2574912
09:06:3947.1547.4047.15+3.3044905
09:06:3847.1047.4047.40+3.5514901
09:06:3847.1047.4047.10+3.2514900
09:06:3747.1047.4047.10+3.2514899
09:06:3747.3547.4047.35+3.5014898
09:06:3747.3547.4047.35+3.5014897
09:06:3647.1047.3047.30+3.4534896
09:06:3547.0547.3047.05+3.2014893
09:06:3547.0547.3047.30+3.4544892
09:06:3547.0547.3047.05+3.2024888
09:06:3447.0047.2547.30+3.4514886
09:06:3447.0047.2547.25+3.4054885
09:06:3447.0047.1047.10+3.2514880
09:06:3447.0047.3047.00+3.15104879
09:06:3447.1047.3047.00+3.1574869
09:06:3447.1047.3047.10+3.2534862
09:06:3447.1047.3047.10+3.2564859
09:06:3347.1047.3047.30+3.4524853
09:06:3347.1047.3047.10+3.2514851
09:06:3247.1047.3047.10+3.2514850
09:06:3147.1547.3047.15+3.3034849
09:06:3147.1547.4047.15+3.3034846
09:06:3147.1547.4047.15+3.3034843
09:06:3147.1547.4047.15+3.3034840
09:06:3147.3547.4047.15+3.30104837
09:06:3147.3547.4047.20+3.35134827
09:06:3147.3547.4047.25+3.40154814
09:06:3147.3547.4047.30+3.4554799
09:06:3147.3547.4047.35+3.5074794
09:06:3047.4047.4547.40+3.5514787
09:06:3047.4047.4547.40+3.5524786
09:06:2947.4047.4547.40+3.5524784
09:06:2847.4047.4547.40+3.5514782
09:06:2647.4047.5547.40+3.55104781
09:06:2647.4547.5547.40+3.5534771
09:06:2647.4547.5547.45+3.6034768
09:06:2547.4047.4547.45+3.6024765
09:06:2547.4047.4547.40+3.5514763
09:06:2447.4047.4547.45+3.6084762
09:06:2447.4047.5547.40+3.5514754
09:06:2247.5047.6047.50+3.6554753
09:06:2147.4047.6547.40+3.55104748
09:06:2147.4047.6547.40+3.5514738
09:06:2047.5547.6047.55+3.7024737
09:06:2047.4047.6547.40+3.5524735
09:06:1947.4547.6547.45+3.60134733
09:06:1947.4547.6547.45+3.6044720
09:06:1947.5047.6547.50+3.65134716
09:06:1947.5047.6547.50+3.65114703
09:06:1947.6047.6547.60+3.7514692
09:06:1847.6047.6547.60+3.7514691
09:06:1747.6047.6547.60+3.7514690
09:06:1747.5047.6547.50+3.6514689
09:06:1647.5547.6547.50+3.65214688
09:06:1647.5547.6547.55+3.70184667
09:06:1647.5547.6047.65+3.8014649
09:06:1647.5547.6047.60+3.7534648
09:06:1647.5547.6047.60+3.7514645
09:06:1647.5547.6047.60+3.7534644
09:06:1647.5547.6047.60+3.75104641
09:06:1547.5547.6047.60+3.7514631
09:06:1347.5547.6047.60+3.7514630
09:06:1247.5547.6047.60+3.7514629
09:06:1147.6547.7047.60+3.7514628
09:06:1147.6547.7047.65+3.8034627
09:06:1047.6547.7047.65+3.8034624
09:06:1047.6547.7047.65+3.8014621
09:06:1047.5547.6047.65+3.8044620
09:06:1047.5547.6047.60+3.7524616
09:06:0947.5547.6047.60+3.7514614
09:06:0847.6047.6547.60+3.7574613
09:06:0847.6047.6547.65+3.8014606
09:06:0747.6047.6547.65+3.8014605
09:06:0447.5547.6047.60+3.7534604
09:06:0447.5547.7047.70+3.8564601
09:06:0447.5547.7047.70+3.8564595
09:06:0347.5547.6547.70+3.8534589
09:06:0347.5547.6547.65+3.8024586
09:06:0347.6047.6547.60+3.7514584
09:06:0247.6047.6547.60+3.7544583
09:05:5947.6047.7047.60+3.7524579
09:05:5947.6047.7047.60+3.7514577
09:05:5847.6047.7047.60+3.7514576
09:05:5847.5547.6047.60+3.7514575
09:05:5547.5547.6047.55+3.7024574
09:05:5547.5547.6047.55+3.7014572
09:05:5547.6047.7047.60+3.7534571
09:05:5447.6047.7047.70+3.8514568
09:05:5447.6047.7047.60+3.7514567
09:05:5447.6047.7047.60+3.7524566
09:05:5347.6547.7047.65+3.8014564
09:05:5347.6047.6547.65+3.8094563
09:05:5347.6047.6547.60+3.75104554
09:05:5347.6047.6547.60+3.7534544
09:05:5247.6047.6547.60+3.7514541
09:05:5147.6047.6547.65+3.8014540
09:05:5147.6047.6547.60+3.7514539
09:05:5147.6047.6547.65+3.8024538
09:05:5047.6047.6547.60+3.7514536
09:05:5047.6047.6547.65+3.8014535
09:05:4847.6047.6547.60+3.7524534
09:05:4847.6047.6547.65+3.8014532
09:05:4747.6047.6547.65+3.8014531
09:05:4647.6047.6547.65+3.8014530
09:05:4647.6047.6547.60+3.7524529
09:05:4547.6047.6547.65+3.8014527
09:05:4447.6047.6547.65+3.8014526
09:05:4447.6047.6547.65+3.8014525
09:05:4247.6047.6547.65+3.8014524
09:05:4247.6547.7047.65+3.8034523
09:05:4147.6547.7547.75+3.9034520
09:05:4047.7047.7547.70+3.8514517
09:05:4047.6547.7047.70+3.8514516
09:05:4047.6547.7047.65+3.8024515
09:05:3947.6547.7047.70+3.8514513
09:05:3847.6547.7047.65+3.8014512
09:05:3847.6547.7047.65+3.8014511
09:05:3847.6547.7047.70+3.8564510
09:05:3747.6547.7047.70+3.8514504
09:05:3647.6547.7047.70+3.8514503
09:05:3547.6547.7047.65+3.8014502
09:05:3447.6547.7047.65+3.8024501
09:05:3447.6547.7047.65+3.8024499
09:05:3447.6547.7047.65+3.8014497
09:05:3447.6547.7047.65+3.8014496
09:05:3447.6547.7047.65+3.8054495
09:05:3347.6547.7047.70+3.8514490
09:05:3347.6547.7047.70+3.8554489
09:05:3347.5547.6547.65+3.8014484
09:05:3347.5547.6547.65+3.8024483
09:05:3247.6047.6547.60+3.7524481
09:05:3147.6047.6547.55+3.7014479
09:05:3147.6047.6547.60+3.7554478
09:05:3047.6047.7047.70+3.8524473
09:05:3047.6047.7047.70+3.8514471
09:05:3047.6047.7047.60+3.7514470
09:05:3047.6047.6547.65+3.8014469
09:05:3047.6047.6547.60+3.7514468
09:05:2947.6047.6547.65+3.8014467
09:05:2947.6047.6547.65+3.8024466
09:05:2747.6047.6547.60+3.7524464
09:05:2747.6047.6547.65+3.8034462
09:05:2647.5547.7047.70+3.8524459
09:05:2647.5547.7047.55+3.7014457
09:05:2547.5547.6047.70+3.8524456
09:05:2547.5547.6047.65+3.8064454
09:05:2547.5547.6047.60+3.7524448
09:05:2547.5547.6547.55+3.7014446
09:05:2447.5547.6547.50+3.6594445
09:05:2447.5547.6547.55+3.7014436
09:05:2447.5547.6047.60+3.7544435
09:05:2347.6047.6547.60+3.7514431
09:05:2247.6047.8047.55+3.7014430
09:05:2247.6047.8047.60+3.7514429
09:05:2247.6047.7547.75+3.9014428
09:05:2247.5547.7547.75+3.9014427
09:05:2147.5547.9547.95+4.1024426
09:05:2147.5048.0047.45+3.60114424
09:05:2147.5048.0047.50+3.6554413
09:05:2147.5047.6548.00+4.15104408
09:05:2147.5047.6547.90+4.0534398
09:05:2147.5047.6547.85+4.0074395
09:05:2147.5047.6547.80+3.95104388
09:05:2147.5047.6547.75+3.9084378
09:05:2147.5047.6547.70+3.8594370
09:05:2147.5047.6547.65+3.8034361
09:05:2147.5047.6547.50+3.6514358
09:05:2047.5047.7047.50+3.6514357
09:05:2047.5047.7547.50+3.6554356
09:05:1847.5047.5547.55+3.70154351
09:05:1847.6047.7547.55+3.7084336
09:05:1847.6047.7547.60+3.7574328
09:05:1847.6547.7547.65+3.8024321
09:05:1747.6047.7047.70+3.8544319
09:05:1547.5547.6047.60+3.7514315
09:05:1347.5047.7047.70+3.8514314
09:05:1347.5047.6547.65+3.8014313
09:05:1347.5047.6547.65+3.8014312
09:05:1147.5047.7047.70+3.8514311
09:05:1047.5047.7047.50+3.6534310
09:05:1047.5047.6047.60+3.75124307
09:05:1047.4547.5047.50+3.6514295
09:05:0947.4047.5547.55+3.7034294
09:05:0947.4047.5547.55+3.7044291
09:05:0947.4047.5547.40+3.5514287
09:05:0947.4047.5047.50+3.6554286
09:05:0947.4047.5047.50+3.6524281
09:05:0747.4047.5047.40+3.5514279
09:05:0747.4047.5047.40+3.5514278
09:05:0547.4047.5047.50+3.6514277
09:05:0547.4047.4547.50+3.6514276
09:05:0547.4047.4547.45+3.6044275
09:05:0547.4547.5047.45+3.6014271
09:05:0347.3547.5547.55+3.7014270
09:05:0247.3547.5547.55+3.7014269
09:05:0247.4047.5547.40+3.5514268
09:05:0247.4047.5547.40+3.5554267
09:05:0047.4047.6047.40+3.5584262
09:05:0047.4547.6047.45+3.6094254
09:05:0047.6047.7047.45+3.6054245
09:05:0047.6047.7047.50+3.65144240
09:05:0047.6047.7047.55+3.7074226
09:05:0047.6047.7047.60+3.7544219
09:05:0047.6047.7047.60+3.7514215
09:05:0047.6047.7047.70+3.8534214
09:05:0047.6047.7047.60+3.7514211
09:05:0047.6047.7047.60+3.7544210
09:04:5947.6047.6547.65+3.8034206
09:04:5947.5547.6047.60+3.7564203
09:04:5947.5547.6047.60+3.7514197
09:04:5647.4047.6047.60+3.7554196
09:04:5647.5047.6047.50+3.6514191
09:04:5447.3547.6047.60+3.7514190
09:04:5447.4047.6047.40+3.55104189
09:04:5447.4047.5047.60+3.7554179
09:04:5447.4047.5047.50+3.6514174
09:04:5447.4047.6047.60+3.7514173
09:04:5347.4047.6047.40+3.5514172
09:04:5347.5047.6047.50+3.6514171
09:04:5347.3547.5547.55+3.7034170
09:04:5347.3547.5547.55+3.7054167
09:04:5347.3547.5547.35+3.5014162
09:04:5247.3047.5547.55+3.7014161
09:04:5247.5047.5547.50+3.6514160
09:04:5247.4047.6047.30+3.4514159
09:04:5247.4047.6047.35+3.5024158
09:04:5247.4047.6047.40+3.5524156
09:04:5247.5547.6047.55+3.7014154
09:04:5247.5547.6047.55+3.7014153
09:04:5247.5547.6047.55+3.7054152
09:04:5247.5547.6047.60+3.7514147
09:04:5247.5547.6047.55+3.7024146
09:04:5247.5547.6047.55+3.7014144
09:04:5247.3547.6547.35+3.5054143
09:04:5147.3047.4547.45+3.6014138
09:04:5147.5047.7047.35+3.5014137
09:04:5147.5047.7047.40+3.5524136
09:04:5147.5047.7047.45+3.6014134
09:04:5147.5047.7047.50+3.6514133
09:04:5147.4047.4547.45+3.6014132
09:04:5147.5047.7047.45+3.6014131
09:04:5147.5047.7047.50+3.65124130
09:04:5147.5047.7047.50+3.6554118
09:04:5147.5047.7047.50+3.6514113
09:04:5147.5047.6547.65+3.8084112
09:04:5047.5547.6547.55+3.7034104
09:04:5047.5547.6047.60+3.7514101
09:04:5047.5047.6047.50+3.6514100
09:04:4947.5547.6047.55+3.7014099
09:04:4847.5047.6047.60+3.7514098
09:04:4847.5047.6047.50+3.6514097
09:04:4747.3047.5047.60+3.7564096
09:04:4747.3047.5047.55+3.7044090
09:04:4747.3047.5047.50+3.65104086
09:04:4747.3047.5047.30+3.4514076
09:04:4747.3547.5047.30+3.4544075
09:04:4747.3547.5047.35+3.5014071
09:04:4747.4547.5047.35+3.5044070
09:04:4747.4547.5047.45+3.6014066
09:04:4747.3547.5047.35+3.5054065
09:04:4647.3547.5047.50+3.6514060
09:04:4647.3547.5047.50+3.6514059
09:04:4647.3547.4047.40+3.5524058
09:04:4647.4047.5047.40+3.5584056
09:04:4647.4047.5047.40+3.5554048
09:04:4647.4547.5047.40+3.5524043
09:04:4647.4547.5047.45+3.6034041
09:04:4547.5047.5547.50+3.6514038
09:04:4547.5047.5547.55+3.7034037
09:04:4447.5047.5547.50+3.6524034
09:04:4347.4047.6047.40+3.5514032
09:04:4247.4547.6047.45+3.6014031
09:04:4247.4547.6047.45+3.6054030
09:04:4247.4547.6047.45+3.6044025
09:04:4247.5047.7047.45+3.6044021
09:04:4247.5047.7047.50+3.6514017
09:04:4247.4547.6547.65+3.8014016
09:04:4147.4547.6547.65+3.8014015
09:04:4147.4547.5047.50+3.6514014
09:04:4047.5047.6547.50+3.6524013
09:04:3947.4547.7547.75+3.9014011
09:04:3847.4547.7547.45+3.6014010
09:04:3847.6047.7547.60+3.7514009
09:04:3847.6047.7547.45+3.6024008
09:04:3847.6047.7547.60+3.7514006
09:04:3847.4547.5047.50+3.6514005
09:04:3747.4547.5047.50+3.6514004
09:04:3747.4547.5047.50+3.6514003
09:04:3647.4547.5047.50+3.6554002
09:04:3647.4547.5047.50+3.6513997
09:04:3647.4547.5047.50+3.6513996
09:04:3547.5047.7547.50+3.65123995
09:04:3547.5047.8047.50+3.6513983
09:04:3547.5547.8047.55+3.7053982
09:04:3547.5547.8047.55+3.7053977
09:04:3547.5547.8047.55+3.7033972
09:04:3347.7547.8047.75+3.9013969
09:04:3347.6047.8547.60+3.7573968
09:04:3347.6547.8547.65+3.8053961
09:04:3347.8047.8547.80+3.9513956
09:04:3347.8047.8547.85+4.0013955
09:04:3347.7047.8547.70+3.8513954
09:04:3347.7047.8547.70+3.8513953
09:04:3347.7047.8547.70+3.8583952
09:04:3347.7547.8547.75+3.90103944
09:04:3347.7547.8547.75+3.9023934
09:04:3347.7547.8547.75+3.9033932
09:04:3247.7547.8547.75+3.9013929
09:04:3147.7547.9547.95+4.1013928
09:04:3147.8547.9547.85+4.0013927
09:04:3047.8048.0047.80+3.9533926
09:04:3047.8048.0048.00+4.1513923
09:04:2947.9048.0047.90+4.0513922
09:04:2947.9048.0047.90+4.0513921
09:04:2947.9048.0047.90+4.0513920
09:04:2847.9048.0047.90+4.0513919
09:04:2847.8548.0548.05+4.2053918
09:04:2647.8548.0547.85+4.0013913
09:04:2647.8548.0547.85+4.0063912
09:04:2647.9048.1047.90+4.0513906
09:04:2648.0548.1048.05+4.2043905
09:04:2647.9048.0048.00+4.1523901
09:04:2548.0048.1048.00+4.1553899
09:04:2447.8548.1048.15+4.3013894
09:04:2447.8548.1048.10+4.2513893
09:04:2447.8548.1048.10+4.2513892
09:04:2347.9548.1047.95+4.1053891
09:04:2347.8048.1048.10+4.2553886
09:04:2347.8548.1047.75+3.9053881
09:04:2347.8548.1047.80+3.9533876
09:04:2347.8548.1047.85+4.0023873
09:04:2247.8048.1048.10+4.2513871
09:04:2247.8548.1047.85+4.0013870
09:04:2247.8048.1048.10+4.2513869
09:04:2248.0048.1548.00+4.1513868
09:04:2047.7548.0048.20+4.35233867
09:04:2047.7548.0048.15+4.30123844
09:04:2047.7548.0048.10+4.2523832
09:04:2047.7548.0048.05+4.20113830
09:04:2047.7548.0048.00+4.1523819
09:04:2047.8048.0047.80+3.9543817
09:04:2047.8048.0047.80+3.9553813
09:04:1847.7548.0048.00+4.1513808
09:04:1847.7547.9548.00+4.1513807
09:04:1847.7547.9547.95+4.1013806
09:04:1847.7547.9547.95+4.1023805
09:04:1747.7548.0547.75+3.9033803
09:04:1747.8048.0547.75+3.9023800
09:04:1747.8048.0547.80+3.9523798
09:04:1647.7548.0548.20+4.35533796
09:04:1647.7548.0548.15+4.30403743
09:04:1647.7548.0548.05+4.2073703
09:04:1547.6548.0548.05+4.2013696
09:04:1447.8048.0547.80+3.9513695
09:04:1347.8047.9047.90+4.0523694
09:04:1347.5047.9047.90+4.0513692
09:04:1347.4547.9047.90+4.0523691
09:04:1247.4548.2047.45+3.6043689
09:04:1247.4047.4548.20+4.3543685
09:04:1247.4047.4548.15+4.30113681
09:04:1247.4047.4548.10+4.2533670
09:04:1247.4047.4547.45+3.6023667
09:04:1247.6548.1047.45+3.6023665
09:04:1247.6548.1047.50+3.6513663
09:04:1247.6548.1047.55+3.7013662
09:04:1247.6548.1047.65+3.8043661
09:04:1247.9048.1047.90+4.0513657
09:04:1047.6048.1047.60+3.7553656
09:04:1047.6548.1047.65+3.8023651
09:04:0947.6047.9548.20+4.35473649
09:04:0947.6047.9548.15+4.30113602
09:04:0947.6047.9548.10+4.2523591
09:04:0947.6047.9548.00+4.1513589
09:04:0947.6047.9547.95+4.1093588
09:04:0947.6047.9547.95+4.1033579
09:04:0747.4548.2048.20+4.3513576
09:04:0747.4548.2048.20+4.3543575
09:04:0747.4047.5048.20+4.3533571
09:04:0747.4047.5048.15+4.30103568
09:04:0747.4047.5048.00+4.1553558
09:04:0747.4047.5047.75+3.9013553
09:04:0747.4047.5047.50+3.6513552
09:04:0747.4047.5047.50+3.6513551
09:04:0747.4047.4547.50+3.6513550
09:04:0747.4047.4547.45+3.6023549
09:04:0647.5047.9547.50+3.6523547
09:04:0547.6047.6547.65+3.8023545
09:04:0547.5547.9547.55+3.7053543
09:04:0447.5548.0047.55+3.7033538
09:04:0347.5548.0048.00+4.15103535
09:04:0347.5047.9048.00+4.15153525
09:04:0347.5047.9047.95+4.10103510
09:04:0347.5047.9047.90+4.0573500
09:04:0347.5548.0047.55+3.7073493
09:04:0347.5548.0047.55+3.7023486
09:04:0347.6048.0047.55+3.7033484
09:04:0347.6048.0047.60+3.7513481
09:04:0247.6548.0547.65+3.8033480
09:04:0247.7048.1047.70+3.8533477
09:04:0247.7548.1047.75+3.9013474
09:04:0247.7048.1048.10+4.2513473
09:04:0147.8048.1547.80+3.9513472
09:04:0147.8048.1547.80+3.95133471
09:04:0147.8548.1547.85+4.0013458
09:04:0147.9048.2047.90+4.0523457
09:04:0147.9048.2048.20+4.3543455
09:04:0147.8548.2048.20+4.3543451
09:04:0147.9048.2047.90+4.0583447
09:04:0147.9048.2048.20+4.35413439
09:04:0147.9048.1548.20+4.3513398
09:04:0147.9048.1548.15+4.3013397
09:04:0147.9048.2048.20+4.3513396
09:04:0147.9048.2047.90+4.0513395
09:04:0147.9048.2048.20+4.3543394
09:04:0147.9048.2048.20+4.3523390
09:04:0147.8548.2048.20+4.3553388
09:04:0147.8548.2048.20+4.3563383
09:04:0147.8548.2048.20+4.3543377
09:04:0147.8548.2048.20+4.3513373
09:04:0147.8548.1548.20+4.3533372
09:04:0147.8548.1548.15+4.3083369
09:04:0147.9048.2047.90+4.0513361
09:04:0147.9048.2048.20+4.3513360
09:04:0147.9048.2048.20+4.3563359
09:04:0147.9048.2048.20+4.35273353
09:04:0148.0048.2048.00+4.15193326
09:04:0148.0048.2048.20+4.3543307
09:04:0048.0048.2048.20+4.3553303
09:04:0048.0548.2048.00+4.1553298
09:04:0048.0548.2048.05+4.2023293
09:04:0048.0548.2048.20+4.3523291
09:04:0048.20--48.20+4.355583289
09:02:0047.4047.7047.80+3.95212731
09:02:0047.4047.7047.75+3.9042710
09:02:0047.4047.7047.70+3.85282706
09:02:0047.4047.6047.70+3.8522678
09:02:0047.4047.6047.65+3.8052676
09:02:0047.4047.6047.60+3.75132671
09:02:0047.4047.5547.55+3.7012658
09:02:0047.4047.5547.55+3.7012657
09:02:0047.4547.5547.45+3.6022656
09:01:5947.4047.5547.40+3.5522654
09:01:5847.4047.5547.55+3.7012652
09:01:5847.3547.4047.55+3.7042651
09:01:5847.3547.4047.40+3.5512647
09:01:5847.3547.5547.35+3.5022646
09:01:5847.3547.5547.35+3.5012644
09:01:5747.4547.5547.45+3.6012643
09:01:5747.3547.5047.35+3.5012642
09:01:5747.3047.5047.30+3.4512641
09:01:5647.3047.5047.50+3.6522640
09:01:5647.3047.4047.40+3.5512638
09:01:5647.3047.3547.35+3.5012637
09:01:5647.3047.3547.35+3.5012636
09:01:5647.3047.5547.20+3.3542635
09:01:5647.3047.5547.25+3.40102631
09:01:5647.3047.5547.30+3.4532621
09:01:5647.3047.4047.55+3.7012618
09:01:5647.3047.4047.50+3.6572617
09:01:5647.3047.4047.40+3.5522610
09:01:5647.2547.3047.30+3.4542608
09:01:5647.3047.4047.30+3.4562604
09:01:5547.2547.4047.40+3.5512598
09:01:5547.2547.4047.40+3.5512597
09:01:5547.3047.4047.30+3.4542596
09:01:5547.3047.4047.50+3.65172592
09:01:5547.3047.4047.45+3.6032575
09:01:5547.3047.4047.40+3.55102572
09:01:5547.3047.4047.40+3.5522562
09:01:5447.2547.4047.25+3.4022560
09:01:5447.2547.4047.40+3.5532558
09:01:5447.2547.3047.30+3.4512555
09:01:5347.2547.3047.30+3.4512554
09:01:5347.2547.3047.30+3.4512553
09:01:5347.2547.3047.30+3.4512552
09:01:5247.4047.4547.40+3.5512551
09:01:5247.4047.4547.40+3.5562550
09:01:5247.4047.4547.40+3.5512544
09:01:5247.2547.4047.40+3.5522543
09:01:5247.2547.4047.25+3.4012541
09:01:5247.2547.3047.30+3.4512540
09:01:5147.2547.3047.30+3.4512539
09:01:5147.2547.3047.30+3.4512538
09:01:5147.2547.4047.40+3.5522537
09:01:5147.2547.3547.35+3.5012535
09:01:5047.2547.3547.35+3.5022534
09:01:5047.2547.3547.35+3.5012532
09:01:5047.2547.3547.35+3.5012531
09:01:5047.3047.3547.25+3.4012530
09:01:5047.3047.3547.30+3.4542529
09:01:4947.3047.4047.40+3.5522525
09:01:4947.3047.4047.40+3.5522523
09:01:4947.3047.3547.40+3.5522521
09:01:4947.3047.3547.35+3.5012519
09:01:4847.3047.4047.40+3.5512518
09:01:4847.2047.4047.40+3.5512517
09:01:4847.2047.4047.20+3.3512516
09:01:4847.2047.4047.20+3.3512515
09:01:4747.2047.3047.30+3.4512514
09:01:4747.2047.4047.40+3.5512513
09:01:4747.2047.4047.20+3.3552512
09:01:4747.2047.3047.30+3.4532507
09:01:4747.2047.3047.30+3.4522504
09:01:4647.2047.4047.40+3.5512502
09:01:4647.2047.2547.25+3.4012501
09:01:4647.3547.4047.35+3.5032500
09:01:4647.2047.4047.40+3.5512497
09:01:4647.2047.4047.20+3.3512496
09:01:4547.2047.2547.40+3.5572495
09:01:4547.2047.2547.25+3.4032488
09:01:4547.2047.2547.25+3.4012485
09:01:4547.2547.4047.25+3.4052484
09:01:4547.2547.4047.40+3.5532479
09:01:4547.2547.4047.40+3.5512476
09:01:4547.2547.3547.40+3.5532475
09:01:4547.2547.3547.35+3.5022472
09:01:4547.2047.3047.30+3.4512470
09:01:4547.2047.3047.30+3.4512469
09:01:4447.1047.3047.30+3.4532468
09:01:4447.1047.3047.30+3.4532465
09:01:4347.1047.3047.30+3.4512462
09:01:4347.1047.2547.25+3.4012461
09:01:4347.1047.2047.25+3.4042460
09:01:4347.1047.2047.20+3.3512456
09:01:4247.1047.2047.20+3.3542455
09:01:4147.0047.2047.20+3.3512451
09:01:4147.0047.2047.20+3.3552450
09:01:4147.0047.2047.20+3.3552445
09:01:4047.0047.1547.20+3.3582440
09:01:4047.0047.1547.15+3.3022432
09:01:4047.0047.1547.15+3.3012430
09:01:4047.0047.1547.00+3.1532429
09:01:4047.0047.1047.10+3.25182426
09:01:4047.0547.1047.00+3.1532408
09:01:4047.0547.1047.05+3.2022405
09:01:4047.0547.1047.10+3.2542403
09:01:4047.0547.1047.10+3.2512399
09:01:3947.0047.0547.05+3.20112398
09:01:3947.0047.0547.05+3.20122387
09:01:3946.9547.0047.00+3.15132375
09:01:3946.9547.0047.00+3.1592362
09:01:3946.9547.0047.00+3.15132353
09:01:3946.9547.0047.00+3.1562340
09:01:3946.9046.9546.95+3.1022334
09:01:3946.8546.9046.90+3.0572332
09:01:3946.8546.9046.90+3.0512325
09:01:3946.8546.9046.90+3.0542324
09:01:3946.8546.9046.90+3.0552320
09:01:3946.8046.9046.90+3.0512315
09:01:3846.8046.9046.90+3.0512314
09:01:3846.8046.9046.90+3.0512313
09:01:3846.8546.9046.85+3.0012312
09:01:3746.8546.9046.85+3.0042311
09:01:3746.8546.9046.85+3.0012307
09:01:3746.8546.9046.85+3.0022306
09:01:3646.8546.9046.90+3.0512304
09:01:3646.8046.8546.85+3.0042303
09:01:3546.8046.8546.80+2.9522299
09:01:3546.8046.8546.80+2.9512297
09:01:3546.8046.8546.85+3.0012296
09:01:3546.8046.8546.85+3.0012295
09:01:3446.8046.8546.85+3.0012294
09:01:3446.8046.8546.80+2.9522293
09:01:3346.8046.8546.80+2.9522291
09:01:3346.8046.8546.80+2.9512289
09:01:3146.7546.9046.75+2.9012288
09:01:3146.7546.9046.90+3.0522287
09:01:3146.7546.8046.80+2.9512285
09:01:3046.7546.8046.75+2.9042284
09:01:3046.7546.8046.75+2.9012280
09:01:3046.7546.8046.75+2.9012279
09:01:3046.7546.8046.80+2.9532278
09:01:2946.7546.8046.80+2.9512275
09:01:2946.7546.8046.80+2.95102274
09:01:2946.7546.8046.80+2.9512264
09:01:2946.7046.7546.75+2.9012263
09:01:2946.7546.8046.75+2.9032262
09:01:2946.7046.7546.75+2.9022259
09:01:2846.7046.7546.75+2.9012257
09:01:2846.7046.7546.70+2.85102256
09:01:2846.7046.7546.75+2.9012246
09:01:2846.7046.7546.75+2.9012245
09:01:2846.7546.8046.75+2.9032244
09:01:2746.7546.8046.80+2.9512241
09:01:2646.7546.8046.80+2.9512240
09:01:2646.7546.8046.80+2.9522239
09:01:2546.7046.8046.70+2.8512237
09:01:2546.7546.8046.75+2.9022236
09:01:2446.7046.7546.75+2.9012234
09:01:2446.7046.7546.75+2.9022233
09:01:2446.7046.7546.75+2.9032231
09:01:2446.7046.7546.75+2.9012228
09:01:2346.7546.8046.75+2.9012227
09:01:2346.7046.7546.75+2.9032226
09:01:2346.7046.8046.70+2.8512223
09:01:2346.7046.7546.75+2.9012222
09:01:2246.7046.7546.70+2.8522221
09:01:2246.7046.7546.75+2.9012219
09:01:2246.7046.7546.75+2.9012218
09:01:2146.7046.8046.80+2.9552217
09:01:2146.7046.8046.70+2.8512212
09:01:2046.7546.8046.75+2.9012211
09:01:2046.7546.8046.80+2.9522210
09:01:2046.7546.8046.75+2.9012208
09:01:1946.7546.8046.70+2.8572207
09:01:1946.7546.8046.75+2.9012200
09:01:1946.7046.8046.70+2.8582199
09:01:1846.7046.8046.70+2.8582191
09:01:1846.7546.8046.75+2.90102183
09:01:1846.7546.8046.80+2.9512173
09:01:1846.7546.8046.80+2.9522172
09:01:1846.7546.8046.80+2.9532170
09:01:1846.7046.7546.75+2.9042167
09:01:1846.7046.7546.75+2.9022163
09:01:1846.7046.7546.75+2.9022161
09:01:1846.7046.7546.75+2.9032159
09:01:1646.7046.7546.70+2.8512156
09:01:1646.7046.7546.70+2.8512155
09:01:1546.6546.7046.70+2.8522154
09:01:1546.6546.7046.70+2.8552152
09:01:1546.6546.7046.65+2.8012147
09:01:1446.6046.7046.60+2.7522146
09:01:1346.5046.7046.50+2.6512144
09:01:1346.5046.7046.50+2.6512143
09:01:1346.5046.7046.70+2.8562142
09:01:1346.5046.6046.60+2.7512136
09:01:1246.4546.6546.65+2.8032135
09:01:1246.4546.6546.65+2.8022132
09:01:1246.4546.6046.60+2.7522130
09:01:1246.4546.6046.45+2.6012128
09:01:1246.4046.6546.65+2.8052127
09:01:1246.4046.6046.60+2.7522122
09:01:1246.4046.4546.45+2.6022120
09:01:1246.4046.4546.45+2.6022118
09:01:1246.4046.6046.40+2.5512116
09:01:1146.4046.6046.40+2.5552115
09:01:1146.4546.6046.40+2.5512110
09:01:1146.4546.6046.45+2.6022109
09:01:1146.4546.6046.60+2.7512107
09:01:1146.4046.6046.40+2.5552106
09:01:1046.4546.6546.45+2.6022101
09:01:1046.4046.5546.60+2.7522099
09:01:1046.4046.5546.55+2.7022097
09:01:0946.4046.5546.55+2.7012095
09:01:0946.4546.5546.45+2.60102094
09:01:0946.4546.5046.50+2.6512084
09:01:0946.4046.5046.40+2.5512083
09:01:0946.4046.4546.45+2.6022082
09:01:0846.3546.4046.40+2.5512080
09:01:0846.3546.4046.40+2.5512079
09:01:0846.3546.4546.45+2.6022078
09:01:0846.3546.4046.40+2.5592076
09:01:0846.3546.4046.40+2.5512067
09:01:0746.3546.4046.40+2.5552066
09:01:0646.3546.4046.40+2.5512061
09:01:0646.3546.4046.40+2.5512060
09:01:0646.3046.3546.35+2.5012059
09:01:0546.3046.4046.30+2.4512058
09:01:0546.3046.4046.40+2.5512057
09:01:0446.3046.4046.30+2.4522056
09:01:0446.3046.4046.30+2.4512054
09:01:0446.3046.3546.35+2.5012053
09:01:0446.3046.4046.30+2.4512052
09:01:0346.2046.4046.40+2.5532051
09:01:0346.2046.4046.20+2.3522048
09:01:0246.2046.4046.20+2.3512046
09:01:0246.2046.4546.45+2.6022045
09:01:0246.2046.3046.40+2.5532043
09:01:0246.2046.3046.35+2.5042040
09:01:0246.2046.3046.30+2.4532036
09:01:0146.3046.3546.30+2.4512033
09:01:0146.3046.3546.35+2.5012032
09:01:0146.2046.3546.35+2.5022031
09:01:0046.2046.4046.40+2.5512029
09:01:0046.3546.4046.30+2.4532028
09:01:0046.3546.4046.35+2.5012025
09:00:5946.4046.4546.40+2.5522024
09:00:5946.4046.4546.45+2.6022022
09:00:5846.3046.4546.45+2.6012020
09:00:5846.3546.4546.35+2.5012019
09:00:5846.3546.4546.45+2.6012018
09:00:5846.2046.4546.20+2.3512017
09:00:5746.2046.4546.45+2.6012016
09:00:5646.2046.4546.45+2.6012015
09:00:5646.2046.4546.45+2.6012014
09:00:5646.2046.4546.45+2.6012013
09:00:5546.1546.3546.35+2.5012012
09:00:5546.3046.3546.15+2.3092011
09:00:5546.3046.3546.20+2.35112002
09:00:5546.3046.3546.25+2.4091991
09:00:5546.3046.3546.30+2.4511982
09:00:5546.3046.5046.30+2.4511981
09:00:5546.3546.5546.35+2.5011980
09:00:5446.3546.5546.35+2.5011979
09:00:5446.3546.5546.35+2.5021978
09:00:5446.3546.5546.55+2.7021976
09:00:5446.3546.6046.35+2.5011974
09:00:5446.3046.6046.60+2.7511973
09:00:5346.3546.7546.30+2.4521972
09:00:5346.3546.7546.35+2.5031970
09:00:5346.6546.8046.35+2.5011967
09:00:5346.6546.8046.50+2.6561966
09:00:5346.6546.8046.55+2.7031960
09:00:5346.6546.8046.60+2.7511957
09:00:5346.6546.8046.65+2.8011956
09:00:5246.6546.8046.65+2.8051955
09:00:5146.7546.9046.65+2.8041950
09:00:5146.7546.9046.70+2.8531946
09:00:5146.7546.9046.75+2.9031943
09:00:5146.7547.0047.00+3.1511940
09:00:5146.7546.8046.95+3.1031939
09:00:5146.7546.8046.80+2.9521936
09:00:5146.7546.8046.80+2.9511934
09:00:5146.7546.8046.80+2.9511933
09:00:5146.7546.8046.80+2.9521932
09:00:5146.7546.8046.80+2.9511930
09:00:5046.7546.8046.80+2.9511929
09:00:5046.7546.8046.80+2.9511928
09:00:5046.7546.8046.80+2.9551927
09:00:5046.9046.9546.80+2.9571922
09:00:5046.9046.9546.85+3.0051915
09:00:5046.9046.9546.90+3.0511910
09:00:4946.9046.9546.95+3.1011909
09:00:4946.9046.9546.95+3.1011908
09:00:4946.9046.9546.90+3.0521907
09:00:4846.9047.0047.00+3.1511905
09:00:4846.9047.0047.00+3.1511904
09:00:4846.9047.0047.00+3.1511903
09:00:4846.9046.9546.95+3.1011902
09:00:4746.9047.0047.00+3.1511901
09:00:4746.8547.0046.85+3.0011900
09:00:4646.8547.0046.85+3.0021899
09:00:4646.8547.0047.00+3.1511897
09:00:4646.8547.0547.05+3.2021896
09:00:4546.8547.0547.05+3.2011894
09:00:4546.8547.0047.00+3.1511893
09:00:4546.8046.8546.85+3.0011892
09:00:4446.8047.0047.00+3.1521891
09:00:4447.0047.0547.00+3.1511889
09:00:4446.7547.1047.10+3.2511888
09:00:4446.8547.1046.75+2.9021887
09:00:4446.8547.1046.85+3.0061885
09:00:4446.8547.0047.10+3.2531879
09:00:4446.8547.0047.05+3.2041876
09:00:4446.8547.0047.00+3.1551872
09:00:4446.8547.0046.85+3.0011867
09:00:4446.8547.0047.00+3.1511866
09:00:4446.8547.0047.00+3.1521865
09:00:4346.7047.0047.00+3.1511863
09:00:4346.9047.0046.90+3.0521862
09:00:4346.9047.0047.00+3.1531860
09:00:4346.9547.0546.95+3.1011857
09:00:4246.7047.0047.00+3.1511856
09:00:4246.7047.0047.00+3.1531855
09:00:4246.7047.0046.70+2.8511852
09:00:4246.7047.0047.00+3.1511851
09:00:4246.7047.0547.10+3.2521850
09:00:4246.7047.0547.05+3.2031848
09:00:4146.7047.0547.05+3.2051845
09:00:4146.6547.0547.05+3.2011840
09:00:4146.5547.0546.55+2.7021839
09:00:4146.5547.1047.10+3.2511837
09:00:4146.5547.1546.55+2.7011836
09:00:4146.5047.1547.15+3.3011835
09:00:4047.0047.2047.00+3.1511834
09:00:4046.5547.2046.50+2.6531833
09:00:4046.5547.2046.55+2.7071830
09:00:4047.0547.2047.05+3.2011823
09:00:4046.5547.2047.20+3.3531822
09:00:4046.5547.2047.20+3.3511819
09:00:4047.0047.2047.00+3.1561818
09:00:3946.5546.9546.95+3.1011812
09:00:3946.5046.9546.95+3.1011811
09:00:3947.2547.4047.25+3.4041810
09:00:3946.5046.9046.90+3.0561806
09:00:3946.5046.8546.85+3.0011800
09:00:3946.5046.8046.85+3.0021799
09:00:3946.5046.8046.80+2.9511797
09:00:3946.5046.8546.85+3.0051796
09:00:3946.5046.9046.50+2.6521791
09:00:3946.5046.9046.90+3.0511789
09:00:3946.5046.8546.85+3.0061788
09:00:3846.5046.8546.85+3.0021782
09:00:3846.4546.9046.90+3.0531780
09:00:3847.1047.3546.50+2.6521777
09:00:3847.1047.3546.55+2.7021775
09:00:3847.1047.3546.60+2.7521773
09:00:3847.1047.3546.65+2.8011771
09:00:3847.1047.3547.00+3.1511770
09:00:3847.1047.3547.10+3.2541769
09:00:3847.1047.3547.10+3.2511765
09:00:3847.1047.3547.35+3.5011764
09:00:3847.1047.3547.35+3.5011763
09:00:3747.2547.3547.25+3.4021762
09:00:3747.3047.3547.25+3.40151760
09:00:3747.3047.3547.30+3.4521745
09:00:3747.2547.3047.30+3.4511743
09:00:3747.2547.3047.25+3.4031742
09:00:3747.2547.3546.70+2.8521739
09:00:3747.2547.3547.10+3.2511737
09:00:3747.2547.3547.25+3.4011736
09:00:3746.6547.4047.40+3.5511735
09:00:3746.7047.4546.65+2.8021734
09:00:3746.7047.4546.70+2.8531732
09:00:3747.2047.4546.75+2.9021729
09:00:3747.2047.4546.80+2.95251727
09:00:3747.2047.4546.85+3.00261702
09:00:3747.2047.4546.90+3.05131676
09:00:3747.2047.4546.95+3.1021663
09:00:3747.2047.4547.00+3.15241661
09:00:3747.2047.4547.05+3.2021637
09:00:3747.2047.4547.10+3.2521635
09:00:3747.2047.4547.15+3.3081633
09:00:3747.2047.4547.20+3.3571625
09:00:3747.2047.2547.25+3.4011618
09:00:3747.2047.2547.25+3.4011617
09:00:3747.2047.2547.25+3.4011616
09:00:3747.4547.5047.20+3.3561615
09:00:3747.4547.5047.40+3.5531609
09:00:3747.4547.5047.45+3.6011606
09:00:3747.4047.4547.45+3.6061605
09:00:3747.4047.4547.40+3.5551599
09:00:3747.2047.3547.40+3.55101594
09:00:3747.2047.3547.35+3.50821584
09:00:3747.2047.3547.35+3.5011502
09:00:3647.2047.3547.35+3.5031501
09:00:3647.2047.3547.35+3.5011498
09:00:3647.2047.3547.20+3.3581497
09:00:3647.2047.3547.20+3.3511489
09:00:3647.2047.3547.20+3.3541488
09:00:3647.2047.2547.35+3.50171484
09:00:3647.2047.2547.30+3.4591467
09:00:3647.2047.2547.25+3.4041458
09:00:3647.2047.2547.25+3.4011454
09:00:3547.2047.2547.25+3.4021453
09:00:3547.2047.2547.25+3.4011451
09:00:3447.0547.2547.25+3.4031450
09:00:3447.1047.2547.10+3.2511447
09:00:3347.1547.2547.15+3.3011446
09:00:3347.0047.2547.25+3.4021445
09:00:3347.1047.2547.10+3.25101443
09:00:3347.1047.2547.25+3.4031433
09:00:3347.0047.0547.05+3.2011430
09:00:3247.0047.0547.05+3.2011429
09:00:3247.0047.0547.00+3.1511428
09:00:3247.0047.0547.00+3.1551427
09:00:3247.0047.0547.05+3.2021422
09:00:3247.0047.0547.05+3.2011420
09:00:3247.0047.2547.00+3.1511419
09:00:3247.2047.2547.20+3.3591418
09:00:3247.0047.2047.20+3.35211409
09:00:3247.0047.2047.00+3.1571388
09:00:3147.0047.0547.15+3.3011381
09:00:3147.0047.0547.05+3.2011380
09:00:3147.0047.1547.15+3.3011379
09:00:3147.0047.1047.10+3.2511378
09:00:3147.0047.1547.15+3.3011377
09:00:3146.9547.0047.00+3.1511376
09:00:3047.0047.1547.00+3.1551375
09:00:3046.9547.1047.10+3.2531370
09:00:3046.9547.1046.95+3.1011367
09:00:3046.9547.1047.10+3.2511366
09:00:3047.0047.1047.00+3.1511365
09:00:3046.9547.1047.10+3.2531364
09:00:3046.9047.1047.10+3.2521361
09:00:2946.9047.1046.90+3.0511359
09:00:2946.8547.0547.05+3.2011358
09:00:2946.8547.0047.00+3.1541357
09:00:2946.8547.0047.00+3.1511353
09:00:2846.8547.0047.00+3.1511352
09:00:2846.8547.0047.00+3.1511351
09:00:2846.9047.0046.90+3.0531350
09:00:2846.9047.0047.00+3.1511347
09:00:2846.9047.0046.90+3.0531346
09:00:2846.9047.0047.00+3.1511343
09:00:2846.9547.0046.90+3.0531342
09:00:2846.9547.0046.95+3.1071339
09:00:2846.9547.0046.95+3.1051332
09:00:2847.0547.1547.05+3.2011327
09:00:2847.1047.1547.10+3.2521326
09:00:2747.0547.1546.95+3.1011324
09:00:2747.0547.1547.00+3.1561323
09:00:2747.0547.1547.05+3.2031317
09:00:2747.0547.1547.05+3.2021314
09:00:2747.0047.0547.05+3.2011312
09:00:2747.0047.1547.00+3.1511311
09:00:2746.9547.1547.15+3.3031310
09:00:2746.9547.1047.10+3.2511307
09:00:2746.9547.0047.00+3.1511306
09:00:2646.9547.1047.10+3.2511305
09:00:2646.9547.1046.95+3.1011304
09:00:2646.9547.1046.95+3.1011303
09:00:2646.9547.0547.05+3.2051302
09:00:2646.9047.0047.00+3.1511297
09:00:2646.9046.9547.00+3.1591296
09:00:2646.9046.9546.95+3.1011287
09:00:2646.9547.0046.95+3.1051286
09:00:2546.9046.9547.05+3.2071281
09:00:2546.9046.9547.00+3.1521274
09:00:2546.9046.9546.95+3.1011272
09:00:2546.9046.9546.90+3.0511271
09:00:2546.9547.0046.95+3.1011270
09:00:2546.9547.0047.00+3.1531269
09:00:2547.0047.0547.00+3.1521266
09:00:2447.0047.0547.05+3.2011264
09:00:2446.9047.0546.90+3.0511263
09:00:2446.9547.0546.95+3.1011262
09:00:2346.7547.0047.00+3.1511261
09:00:2347.0047.0546.80+2.9541260
09:00:2347.0047.0547.00+3.1511256
09:00:2347.0047.0547.05+3.2011255
09:00:2346.9047.0546.90+3.0511254
09:00:2346.9047.0047.00+3.1511253
09:00:2346.9047.0046.90+3.0511252
09:00:2346.9047.0047.05+3.2011251
09:00:2346.9047.0047.00+3.1591250
09:00:2347.0047.0547.00+3.1521241
09:00:2347.0047.0547.05+3.2021239
09:00:2347.0047.0547.05+3.2011237
09:00:2347.0047.0547.00+3.1511236
09:00:2246.8046.9047.05+3.2051235
09:00:2246.8046.9047.00+3.15271230
09:00:2246.8046.9046.95+3.10121203
09:00:2246.8046.9046.90+3.0561191
09:00:2246.8546.9546.85+3.0011185
09:00:2246.9046.9546.90+3.0561184
09:00:2246.9046.9546.95+3.1011178
09:00:2246.9547.0046.95+3.1051177
09:00:2146.9547.0047.00+3.1511172
09:00:2146.9547.0046.95+3.1011171
09:00:2146.9547.0047.00+3.1511170
09:00:2146.9547.0046.95+3.1031169
09:00:2146.9046.9546.95+3.1011166
09:00:2146.9047.0047.00+3.15101165
09:00:2146.9047.0046.90+3.05101155
09:00:2146.9047.0047.00+3.1521145
09:00:2046.9547.0046.90+3.0511143
09:00:2046.9547.0046.95+3.1011142
09:00:2046.9046.9546.95+3.1011141
09:00:2046.9547.0046.90+3.0541140
09:00:2046.9547.0046.95+3.1011136
09:00:2046.8046.9546.95+3.1011135
09:00:1946.7546.9546.95+3.1011134
09:00:1946.7046.9546.95+3.1011133
09:00:1946.7046.9546.95+3.1011132
09:00:1946.9046.9546.90+3.0581131
09:00:1946.9046.9546.95+3.10101123
09:00:1946.7546.9546.95+3.1011113
09:00:1846.9046.9546.90+3.0511112
09:00:1846.7046.8046.80+2.9511111
09:00:1846.7546.9546.75+2.9011110
09:00:1846.7546.9546.95+3.1011109
09:00:1846.7546.9546.95+3.1011108
09:00:1846.8046.9046.80+2.9521107
09:00:1846.8046.9046.90+3.0531105
09:00:1746.8046.9546.80+2.9511102
09:00:1746.8046.9546.80+2.95101101
09:00:1746.8046.9546.95+3.1051091
09:00:1746.8046.9546.95+3.10101086
09:00:1746.8046.8546.95+3.1021076
09:00:1746.8046.8546.90+3.0551074
09:00:1746.8046.8546.85+3.0031069
09:00:1646.7546.8546.85+3.0021066
09:00:1646.7046.8546.70+2.8511064
09:00:1646.8046.8546.80+2.9521063
09:00:1546.7546.8546.75+2.9011061
09:00:1546.8046.8546.80+2.9521060
09:00:1546.8046.8546.80+2.95101058
09:00:1546.6046.8546.85+3.0051048
09:00:1546.7546.8546.70+2.8561043
09:00:1546.7546.8546.75+2.90141037
09:00:1446.7546.9046.90+3.0511023
09:00:1446.7046.7546.75+2.90101022
09:00:1346.7046.8046.90+3.0561012
09:00:1346.7046.8046.85+3.0061006
09:00:1346.7046.8046.80+2.95181000
09:00:1346.7046.8046.70+2.852982
09:00:1346.7046.7546.75+2.901980
09:00:1346.7046.7546.65+2.801979
09:00:1346.7046.7546.70+2.855978
09:00:1346.6546.7046.75+2.904973
09:00:1346.6546.7046.70+2.851969
09:00:1346.7046.7546.70+2.853968
09:00:1346.7046.7546.70+2.851965
09:00:1346.6546.7046.70+2.856964
09:00:1246.6546.7046.70+2.8518958
09:00:1246.6546.7046.70+2.857940
09:00:1246.6546.7046.70+2.8510933
09:00:1246.6546.7046.70+2.856923
09:00:1246.6046.7046.70+2.8510917
09:00:1246.6046.7046.70+2.8510907
09:00:1246.6046.7046.70+2.8510897
09:00:1246.6046.7046.60+2.751887
09:00:1146.5546.7046.70+2.8511886
09:00:1146.5546.6546.70+2.858875
09:00:1146.5546.6546.65+2.802867
09:00:1146.5546.6546.65+2.801865
09:00:1146.5546.6046.60+2.758864
09:00:1046.4546.6046.60+2.752856
09:00:1046.4546.6046.60+2.751854
09:00:0946.4546.6046.60+2.751853
09:00:0946.4046.5046.50+2.6514852
09:00:0946.3546.5046.50+2.652838
09:00:0846.3546.5046.50+2.655836
09:00:0846.3546.4546.50+2.659831
09:00:0846.3546.4546.45+2.601822
09:00:0846.3546.4546.35+2.501821
09:00:0846.3546.5046.35+2.506820
09:00:0846.3546.4546.45+2.601814
09:00:0846.3546.4546.35+2.506813
09:00:0846.3546.4546.35+2.502807
09:00:0846.2546.4046.40+2.551805
09:00:0846.2546.4046.40+2.5513804
09:00:0846.2546.3546.35+2.503791
09:00:0846.2546.3546.35+2.5012788
09:00:0846.2046.3046.30+2.451776
09:00:0846.2046.3046.30+2.452775
09:00:0846.2046.3046.30+2.454773
09:00:0846.2046.3046.30+2.451769
09:00:0846.2046.3046.20+2.351768
09:00:08----46.20+2.35767767
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 60845.78 -2,204.18 -3.50%
以太幣ETH 2914.61 -121.41 -4.00%
瑞波幣XRP 0.502709 -0.02 -3.52%
比特幣現金BCH 429.19 -25.77 -5.66%
萊特幣LTC 80.57 -2.49 -2.99%
卡達幣ADA 0.448307 -0.02 -3.28%
波場幣TRX 0.127467 0.00 1.01%
恆星幣XLM 0.106461 0.00 -1.83%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。