台達電  (2308) 電子零組件業 上市 台達電集團

152.00 ▲+1.50 +1.00% 13.65
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 8,997 151.50 208 152.00 4 152.00 152.50 150.00 150.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00151.50152.00152.00+1.507858997
13:24:56152.00152.50152.50+2.0018212
13:24:51152.00152.50152.50+2.0048211
13:24:46152.00152.50152.00+1.5018207
13:24:41152.00152.50152.00+1.5018206
13:24:36152.00152.50152.00+1.5018205
13:24:31152.00152.50152.00+1.5048204
13:24:26152.00152.50152.00+1.5028200
13:24:21152.00152.50152.50+2.0098198
13:24:16152.00152.50152.00+1.50168189
13:24:11152.00152.50152.00+1.5048173
13:24:01152.00152.50152.50+2.0038169
13:23:56152.00152.50152.00+1.5018166
13:23:51152.00152.50152.00+1.5048165
13:23:46152.00152.50152.00+1.5028161
13:23:41152.00152.50152.00+1.5058159
13:23:36152.00152.50152.00+1.5018154
13:23:25152.00152.50152.50+2.0018153
13:23:20152.00152.50152.50+2.0048152
13:23:15152.00152.50152.00+1.50438148
13:23:10152.00152.50152.00+1.5038105
13:23:05152.00152.50152.50+2.00168102
13:23:00152.00152.50152.00+1.5018086
13:22:55152.00152.50152.50+2.0018085
13:22:50152.00152.50152.50+2.0018084
13:22:45152.00152.50152.00+1.5038083
13:22:40152.00152.50152.00+1.5068080
13:22:25152.00152.50152.00+1.5028074
13:22:20152.00152.50152.00+1.5018072
13:21:55152.00152.50152.00+1.5028071
13:21:50152.00152.50152.00+1.5028069
13:21:40152.00152.50152.00+1.50138067
13:21:30152.00152.50152.00+1.5018054
13:21:20152.00152.50152.50+2.0038053
13:21:15152.00152.50152.00+1.5028050
13:21:10152.00152.50152.00+1.5028048
13:21:05152.00152.50152.00+1.5028046
13:20:55152.00152.50152.00+1.5018044
13:20:50152.00152.50152.00+1.5018043
13:20:40152.00152.50152.00+1.5018042
13:20:35152.00152.50152.00+1.50378041
13:20:30152.00152.50152.00+1.5028004
13:20:20152.00152.50152.00+1.5028002
13:20:15152.00152.50152.00+1.5038000
13:20:10152.00152.50152.50+2.0087997
13:20:05152.00152.50152.50+2.00127989
13:20:00152.00152.50152.50+2.0027977
13:19:55152.00152.50152.00+1.5017975
13:19:50152.00152.50152.00+1.5017974
13:19:40152.00152.50152.00+1.5017973
13:19:25152.00152.50152.00+1.5017972
13:19:20152.00152.50152.50+2.0017971
13:19:15152.00152.50152.00+1.5037970
13:19:10152.00152.50152.00+1.50107967
13:19:05152.00152.50152.50+2.0017957
13:19:00152.00152.50152.50+2.0017956
13:18:54152.00152.50152.50+2.0017955
13:18:49152.00152.50152.50+2.0017954
13:18:44152.00152.50152.50+2.0017953
13:18:39152.00152.50152.50+2.0047952
13:18:34152.00152.50152.50+2.0027948
13:18:29152.00152.50152.00+1.50117946
13:18:24152.00152.50152.50+2.0037935
13:18:14152.00152.50152.50+2.0037932
13:18:09152.00152.50152.50+2.0087929
13:18:04152.00152.50152.50+2.0017921
13:17:59152.00152.50152.50+2.0027920
13:17:54152.00152.50152.50+2.0017918
13:17:49152.00152.50152.50+2.0077917
13:17:44152.00152.50152.50+2.00117910
13:17:39152.00152.50152.50+2.0017899
13:17:34152.00152.50152.50+2.0027898
13:17:24152.00152.50152.50+2.0027896
13:17:19152.00152.50152.50+2.0027894
13:17:04152.00152.50152.50+2.00127892
13:16:59152.00152.50152.50+2.00167880
13:16:49152.00152.50152.50+2.0027864
13:16:44152.00152.50152.00+1.5057862
13:16:39152.00152.50152.50+2.0017857
13:16:34152.00152.50152.50+2.0017856
13:16:13152.00152.50152.00+1.5027855
13:16:08152.00152.50152.50+2.0017853
13:16:03152.00152.50152.50+2.0057852
13:15:58152.00152.50152.50+2.0027847
13:15:53152.00152.50152.50+2.0017845
13:15:43152.00152.50152.50+2.0017844
13:15:38152.00152.50152.50+2.0037843
13:15:28152.00152.50152.50+2.0017840
13:15:23152.00152.50152.00+1.5017839
13:15:18152.00152.50152.50+2.0027838
13:15:13152.00152.50152.50+2.00157836
13:15:08152.00152.50152.50+2.0017821
13:14:53152.00152.50152.50+2.0017820
13:14:43152.00152.50152.00+1.5047819
13:14:38152.00152.50152.50+2.0027815
13:14:33152.00152.50152.50+2.0027813
13:14:28152.00152.50152.50+2.0017811
13:14:23152.00152.50152.50+2.0027810
13:14:18152.00152.50152.00+1.5027808
13:14:13152.00152.50152.50+2.0047806
13:13:58152.00152.50152.50+2.0027802
13:13:48152.00152.50152.50+2.0027800
13:13:33152.00152.50152.50+2.0017798
13:13:28152.00152.50152.50+2.0027797
13:13:23152.00152.50152.00+1.5027795
13:13:18152.00152.50152.50+2.0047793
13:13:13152.00152.50152.50+2.0047789
13:13:03152.00152.50152.50+2.0087785
13:12:58152.00152.50152.50+2.0017777
13:12:48152.00152.50152.50+2.0017776
13:12:28152.00152.50152.50+2.0027775
13:12:13152.00152.50152.50+2.0017773
13:12:07152.00152.50152.50+2.0017772
13:12:02152.00152.50152.50+2.0017771
13:11:57152.00152.50152.50+2.0047770
13:11:52152.00152.50152.50+2.0027766
13:11:42152.00152.50152.50+2.0017764
13:11:37152.00152.50152.00+1.5037763
13:11:27152.00152.50152.50+2.0017760
13:11:22152.00152.50152.50+2.0047759
13:11:17152.00152.50152.00+1.5017755
13:11:12152.00152.50152.00+1.5017754
13:11:07152.00152.50152.00+1.5017753
13:10:57152.00152.50152.50+2.0027752
13:10:47152.00152.50152.00+1.5027750
13:10:42152.00152.50152.50+2.0017748
13:10:32152.00152.50152.50+2.0037747
13:10:27152.00152.50152.50+2.0017744
13:10:12152.00152.50152.50+2.0017743
13:09:57152.00152.50152.50+2.0017742
13:09:47152.00152.50152.50+2.0017741
13:09:32152.00152.50152.00+1.50107740
13:09:27152.00152.50152.50+2.0027730
13:09:22152.00152.50152.50+2.0017728
13:09:12152.00152.50152.50+2.0027727
13:09:07152.00152.50152.00+1.5017725
13:09:02152.00152.50152.00+1.5057724
13:08:57152.00152.50152.00+1.50167719
13:08:41152.00152.50152.00+1.5017703
13:08:36152.00152.50152.50+2.0017702
13:08:26152.00152.50152.00+1.50467701
13:08:21152.00152.50152.50+2.00107655
13:08:16152.00152.50152.50+2.0017645
13:08:11152.00152.50152.50+2.0037644
13:08:06152.00152.50152.50+2.0017641
13:08:01152.00152.50152.50+2.0017640
13:07:56152.00152.50152.50+2.00217639
13:07:51152.00152.50152.50+2.0037618
13:07:41152.00152.50152.50+2.0017615
13:07:36152.00152.50152.50+2.0047614
13:07:31152.00152.50152.50+2.0017610
13:07:26152.00152.50152.50+2.0017609
13:07:21152.00152.50152.00+1.5017608
13:07:16152.00152.50152.00+1.5017607
13:07:11152.00152.50152.00+1.5017606
13:07:06152.00152.50152.50+2.0037605
13:06:56152.00152.50152.50+2.0017602
13:06:46152.00152.50152.50+2.0027601
13:06:31152.00152.50152.50+2.0027599
13:06:26152.00152.50152.50+2.0017597
13:06:21152.00152.50152.50+2.0017596
13:06:16152.00152.50152.00+1.5017595
13:06:01152.00152.50152.50+2.0017594
13:05:56152.00152.50152.50+2.0017593
13:05:51152.00152.50152.00+1.5017592
13:05:46152.00152.50152.50+2.0017591
13:05:41152.00152.50152.00+1.5027590
13:05:36152.00152.50152.50+2.0017588
13:05:26152.00152.50152.50+2.0027587
13:05:21152.00152.50152.00+1.5017585
13:05:10151.50152.00152.00+1.5067584
13:05:05151.50152.00152.00+1.50117578
13:05:00151.50152.00152.00+1.5097567
13:04:55151.50152.00152.00+1.50227558
13:04:50151.50152.00152.00+1.5057536
13:04:45151.50152.00152.00+1.5017531
13:04:40151.50152.00152.00+1.5037530
13:04:35151.50152.00152.00+1.5017527
13:04:30151.50152.00152.00+1.5017526
13:04:25151.50152.00152.00+1.5017525
13:04:20151.50152.00152.00+1.5017524
13:04:15151.50152.00152.00+1.5017523
13:04:05151.50152.00152.00+1.5017522
13:04:00151.50152.00152.00+1.5027521
13:03:55151.50152.00152.00+1.5047519
13:03:50151.50152.00152.00+1.5027515
13:03:40151.50152.00152.00+1.5017513
13:03:35151.50152.00152.00+1.5017512
13:03:30151.50152.00151.50+1.0027511
13:03:25151.50152.00152.00+1.5017509
13:03:20151.50152.00152.00+1.5017508
13:03:15151.50152.00152.00+1.5017507
13:03:10151.50152.00152.00+1.5047506
13:02:55151.50152.00152.00+1.5027502
13:02:50151.50152.00152.00+1.5017500
13:02:45151.50152.00152.00+1.5017499
13:02:35151.50152.00152.00+1.5017498
13:02:30151.50152.00152.00+1.5027497
13:02:25151.50152.00152.00+1.5027495
13:02:20151.50152.00152.00+1.5057493
13:02:15151.50152.00152.00+1.5027488
13:02:10151.50152.00151.50+1.0037486
13:02:00151.50152.00152.00+1.5017483
13:01:55151.50152.00152.00+1.5017482
13:01:45151.50152.00152.00+1.5047481
13:01:35151.50152.00152.00+1.5017477
13:01:30151.50152.00152.00+1.5017476
13:01:25151.50152.00152.00+1.5017475
13:01:20151.50152.00152.00+1.5017474
13:01:15151.50152.00152.00+1.5037473
13:01:10151.50152.00152.00+1.5027470
13:01:00151.50152.00152.00+1.5017468
13:00:55151.50152.00152.00+1.5057467
13:00:44151.50152.00151.50+1.0017462
13:00:39151.50152.00152.00+1.5027461
13:00:29151.50152.00152.00+1.5027459
13:00:24151.50152.00152.00+1.5037457
13:00:19151.50152.00152.00+1.5017454
13:00:14151.50152.00152.00+1.5017453
13:00:09151.50152.00152.00+1.5027452
13:00:04151.50152.00152.00+1.5047450
12:59:59151.50152.00152.00+1.5017446
12:59:54151.50152.00152.00+1.5017445
12:59:49151.50152.00152.00+1.5027444
12:59:24151.50152.00152.00+1.5017442
12:59:14151.50152.00152.00+1.5017441
12:59:09151.50152.00152.00+1.5017440
12:59:04151.50152.00152.00+1.5027439
12:58:54151.50152.00152.00+1.5027437
12:58:49151.50152.00152.00+1.5047435
12:58:43151.50152.00152.00+1.5097431
12:58:38151.50152.00152.00+1.5017422
12:58:28151.50152.00152.00+1.5017421
12:58:23151.50152.00152.00+1.5017420
12:58:13151.50152.00152.00+1.5017419
12:58:08151.50152.00152.00+1.5057418
12:58:03151.50152.00152.00+1.5017413
12:57:58151.50152.00152.00+1.5017412
12:57:53151.50152.00152.00+1.5017411
12:57:33151.50152.00152.00+1.5017410
12:57:28151.50152.00152.00+1.5057409
12:57:23151.50152.00152.00+1.5027404
12:57:08151.50152.00151.50+1.0017402
12:57:03151.50152.00152.00+1.5017401
12:56:53151.50152.00152.00+1.5037400
12:56:48151.50152.00152.00+1.5067397
12:56:28151.50152.00152.00+1.5017391
12:56:23151.50152.00152.00+1.5017390
12:56:13151.50152.00152.00+1.5027389
12:56:08151.50152.00152.00+1.5017387
12:55:58151.50152.00152.00+1.5017386
12:55:53151.50152.00152.00+1.5017385
12:55:48151.50152.00152.00+1.5037384
12:55:43151.50152.00152.00+1.5017381
12:55:38151.50152.00152.00+1.5017380
12:55:28151.50152.00152.00+1.5017379
12:55:03151.50152.00152.00+1.5027378
12:54:58151.50152.00152.00+1.5017376
12:54:53151.50152.00152.00+1.5017375
12:54:27151.50152.00152.00+1.5037374
12:54:22151.50152.00152.00+1.5017371
12:54:12151.50152.00152.00+1.5027370
12:53:57151.50152.00152.00+1.5017368
12:53:52151.50152.00152.00+1.5017367
12:53:32151.50152.00152.00+1.5027366
12:53:27151.50152.00152.00+1.5037364
12:53:22151.50152.00152.00+1.50117361
12:53:17151.50152.00152.00+1.5017350
12:53:02151.50152.00152.00+1.5017349
12:52:57151.50152.00152.00+1.5017348
12:52:52151.50152.00151.50+1.0027347
12:52:42151.50152.00152.00+1.5017345
12:52:37151.50152.00152.00+1.5027344
12:52:27151.50152.00152.00+1.5017342
12:52:12151.50152.00152.00+1.5017341
12:52:02151.50152.00152.00+1.5017340
12:51:57151.50152.00152.00+1.5017339
12:51:42151.50152.00152.00+1.5017338
12:51:27151.50152.00152.00+1.5027337
12:51:22151.50152.00152.00+1.5037335
12:51:17151.50152.00152.00+1.50127332
12:51:12152.00152.50151.50+1.0027320
12:51:07152.00152.50152.00+1.50287318
12:51:02152.00152.50152.00+1.50387290
12:50:57152.00152.50152.00+1.50687252
12:50:52152.00152.50152.50+2.0027184
12:50:47152.00152.50152.00+1.5047182
12:50:32152.00152.50152.00+1.5027178
12:50:27152.00152.50152.50+2.0017176
12:50:22152.00152.50152.50+2.0017175
12:50:17152.00152.50152.50+2.0017174
12:50:07152.00152.50152.50+2.0047173
12:49:57152.00152.50152.50+2.0017169
12:49:46152.00152.50152.00+1.5017168
12:49:41152.00152.50152.50+2.0017167
12:49:31152.00152.50152.50+2.0017166
12:49:26152.00152.50152.50+2.0017165
12:49:21152.00152.50152.50+2.0027164
12:49:06152.00152.50152.50+2.0017162
12:49:01152.00152.50152.50+2.0017161
12:48:56152.00152.50152.50+2.0017160
12:48:46152.00152.50152.50+2.0017159
12:48:41152.00152.50152.00+1.5017158
12:48:31152.00152.50152.00+1.5027157
12:48:26152.00152.50152.50+2.0017155
12:48:21152.00152.50152.00+1.5017154
12:48:11152.00152.50152.50+2.0017153
12:48:06152.00152.50152.00+1.50467152
12:48:01152.00152.50152.00+1.5017106
12:47:55152.00152.50152.00+1.5087105
12:47:50152.00152.50152.00+1.5017097
12:47:45152.00152.50152.50+2.0027096
12:47:40152.00152.50152.50+2.0017094
12:47:25152.00152.50152.50+2.0017093
12:47:20152.00152.50152.00+1.5027092
12:47:15152.00152.50152.50+2.0017090
12:47:05151.50152.00152.00+1.5097089
12:47:00151.50152.00152.00+1.5047080
12:46:55151.50152.00152.00+1.50157076
12:46:50151.50152.00152.00+1.5087061
12:46:45151.50152.00152.00+1.5037053
12:46:40151.50152.00152.00+1.5017050
12:46:30151.50152.00152.00+1.5027049
12:46:25151.50152.00152.00+1.5027047
12:46:20151.50152.00152.00+1.5017045
12:46:10151.50152.00152.00+1.5027044
12:46:05151.50152.00152.00+1.5017042
12:46:00151.50152.00152.00+1.5017041
12:45:55151.50152.00152.00+1.5017040
12:45:50151.50152.00152.00+1.5017039
12:45:40151.50152.00152.00+1.5037038
12:45:35151.50152.00152.00+1.5027035
12:45:30151.50152.00152.00+1.5017033
12:45:25151.50152.00152.00+1.5017032
12:45:20151.50152.00152.00+1.5037031
12:45:15151.50152.00152.00+1.5017028
12:45:10151.50152.00152.00+1.5027027
12:45:05151.50152.00152.00+1.50107025
12:45:00151.50152.00152.00+1.5097015
12:44:55151.50152.00152.00+1.5047006
12:44:50151.50152.00152.00+1.5017002
12:44:45151.50152.00152.00+1.5017001
12:44:35151.50152.00152.00+1.5017000
12:44:30151.50152.00152.00+1.5036999
12:44:25151.50152.00152.00+1.5016996
12:44:20151.50152.00152.00+1.5016995
12:44:15151.50152.00152.00+1.5016994
12:44:10151.50152.00152.00+1.5016993
12:44:05151.50152.00152.00+1.5026992
12:43:54151.50152.00152.00+1.5016990
12:43:49151.50152.00152.00+1.5026989
12:43:44151.50152.00152.00+1.5026987
12:43:39151.50152.00152.00+1.5016985
12:43:24151.50152.00152.00+1.5036984
12:43:14151.50152.00152.00+1.5016981
12:43:09151.50152.00152.00+1.5016980
12:43:04151.50152.00152.00+1.5016979
12:42:54151.50152.00152.00+1.5066978
12:42:49151.50152.00151.50+1.0016972
12:42:34151.50152.00152.00+1.5016971
12:42:29151.50152.00152.00+1.5046970
12:42:24151.50152.00152.00+1.5086966
12:42:19151.50152.00152.00+1.5016958
12:42:14151.50152.00152.00+1.5016957
12:41:59151.50152.00152.00+1.5056956
12:41:54151.50152.00152.00+1.5016951
12:41:44151.50152.00152.00+1.5026950
12:41:39151.50152.00152.00+1.50146948
12:41:34151.50152.00152.00+1.5076934
12:41:29151.50152.00152.00+1.5016927
12:41:24151.50152.00152.00+1.5026926
12:41:19151.50152.00152.00+1.5066924
12:41:14151.50152.00152.00+1.50156918
12:41:09151.50152.00152.00+1.50186903
12:41:04151.50152.00152.00+1.5056885
12:40:54151.50152.00152.00+1.5026880
12:40:49151.50152.00152.00+1.5016878
12:40:44151.50152.00152.00+1.5026877
12:40:39151.50152.00152.00+1.5026875
12:40:34151.50152.00152.00+1.5016873
12:40:29151.50152.00152.00+1.5036872
12:40:24151.50152.00152.00+1.5016869
12:40:19151.50152.00152.00+1.5026868
12:40:14151.50152.00152.00+1.5026866
12:39:54151.50152.00152.00+1.5016864
12:39:44151.50152.00152.00+1.5016863
12:39:39151.50152.00152.00+1.5066862
12:39:34151.50152.00152.00+1.50126856
12:39:24151.50152.00152.00+1.5036844
12:39:19151.50152.00152.00+1.5056841
12:39:14151.50152.00152.00+1.50196836
12:39:09151.50152.00152.00+1.5056817
12:39:04151.50152.00152.00+1.5016812
12:38:53151.50152.00152.00+1.5026811
12:38:48151.50152.00152.00+1.5016809
12:38:43151.50152.00152.00+1.5036808
12:38:28151.50152.00152.00+1.5016805
12:38:13151.50152.00152.00+1.5026804
12:38:08151.50152.00152.00+1.5026802
12:38:03151.50152.00152.00+1.50136800
12:37:58151.50152.00152.00+1.5016787
12:37:43151.50152.00152.00+1.5026786
12:37:38151.50152.00152.00+1.5016784
12:37:28151.50152.00152.00+1.5016783
12:37:02151.50152.00152.00+1.5016782
12:36:57151.50152.00152.00+1.5056781
12:36:52151.50152.00152.00+1.5076776
12:36:47151.50152.00151.50+1.0026769
12:36:37151.50152.00152.00+1.5016767
12:36:32151.50152.00152.00+1.5036766
12:36:27151.50152.00152.00+1.5056763
12:36:22151.50152.00152.00+1.50146758
12:36:17151.50152.00152.00+1.50116744
12:35:57151.50152.00152.00+1.5016733
12:35:42151.50152.00152.00+1.5016732
12:35:32151.50152.00152.00+1.5026731
12:35:27151.50152.00152.00+1.5016729
12:35:22151.50152.00152.00+1.5016728
12:35:02151.50152.00151.50+1.0016727
12:34:57151.50152.00152.00+1.5036726
12:34:52151.50152.00152.00+1.5026723
12:34:47151.50152.00152.00+1.50136721
12:34:42151.50152.00152.00+1.50116708
12:34:37151.50152.00152.00+1.5016697
12:34:32151.50152.00152.00+1.5066696
12:34:27151.50152.00152.00+1.5016690
12:34:22151.50152.00152.00+1.5016689
12:34:17151.50152.00152.00+1.5016688
12:34:12151.50152.00152.00+1.5026687
12:34:02151.50152.00152.00+1.5036685
12:33:57151.50152.00152.00+1.5016682
12:33:37151.50152.00152.00+1.5026681
12:33:26151.50152.00152.00+1.5016679
12:33:16151.50152.00152.00+1.5016678
12:33:11151.50152.00152.00+1.5066677
12:33:06151.50152.00152.00+1.50126671
12:32:56151.50152.00152.00+1.5016659
12:32:51151.50152.00152.00+1.5026658
12:32:46151.50152.00152.00+1.5046656
12:32:26151.50152.00152.00+1.5026652
12:32:21151.50152.00152.00+1.5016650
12:32:16151.50152.00151.50+1.0026649
12:32:01151.50152.00151.50+1.0016647
12:31:56151.50152.00152.00+1.5016646
12:31:41151.50152.00152.00+1.5016645
12:31:36151.50152.00152.00+1.5046644
12:31:31151.50152.00152.00+1.5016640
12:31:26151.50152.00152.00+1.5016639
12:31:21151.50152.00152.00+1.5066638
12:31:16151.50152.00151.50+1.00246632
12:31:11151.50152.00152.00+1.5056608
12:31:06151.50152.00152.00+1.5016603
12:31:01151.50152.00152.00+1.5016602
12:30:56151.50152.00152.00+1.5046601
12:30:46151.50152.00152.00+1.5026597
12:30:26151.50152.00152.00+1.5016595
12:30:21151.50152.00152.00+1.5026594
12:30:16151.50152.00152.00+1.5036592
12:30:11151.50152.00151.50+1.00126589
12:30:06151.50152.00152.00+1.50136577
12:30:01151.50152.00152.00+1.50116564
12:29:56151.50152.00152.00+1.5016553
12:29:46151.50152.00152.00+1.5016552
12:29:41151.50152.00152.00+1.5016551
12:29:36151.50152.00152.00+1.5036550
12:29:31151.50152.00152.00+1.5076547
12:29:26151.50152.00152.00+1.5016540
12:29:11151.50152.00152.00+1.5016539
12:28:55151.50152.00152.00+1.5036538
12:28:50151.50152.00152.00+1.5036535
12:28:25151.50152.00152.00+1.5026532
12:28:20151.50152.00152.00+1.5056530
12:28:15151.50152.00152.00+1.5016525
12:28:10151.50152.00152.00+1.5046524
12:28:00151.50152.00152.00+1.5016520
12:27:55151.50152.00152.00+1.5016519
12:27:50151.50152.00152.00+1.5036518
12:27:45151.50152.00152.00+1.5016515
12:27:40151.50152.00152.00+1.5026514
12:27:30151.50152.00152.00+1.5016512
12:27:25151.50152.00152.00+1.5016511
12:27:20151.50152.00152.00+1.5036510
12:27:15151.50152.00152.00+1.5016507
12:27:10151.50152.00152.00+1.5086506
12:27:05151.50152.00152.00+1.5036498
12:27:00151.50152.00152.00+1.5026495
12:26:55151.50152.00152.00+1.5026493
12:26:45151.50152.00152.00+1.5026491
12:26:35151.50152.00152.00+1.5016489
12:26:30151.50152.00152.00+1.5026488
12:26:24151.50152.00152.00+1.5016486
12:26:04151.50152.00152.00+1.5016485
12:25:59151.50152.00152.00+1.5016484
12:25:54151.50152.00152.00+1.5036483
12:25:44151.50152.00152.00+1.5016480
12:25:39151.50152.00152.00+1.5026479
12:25:24151.50152.00152.00+1.5026477
12:25:19151.50152.00152.00+1.5066475
12:25:14151.50152.00152.00+1.50136469
12:25:09151.50152.00152.00+1.5046456
12:24:54151.50152.00152.00+1.5016452
12:24:49151.50152.00152.00+1.5016451
12:24:44151.50152.00152.00+1.5036450
12:24:39151.50152.00152.00+1.5026447
12:24:34151.50152.00152.00+1.5016445
12:24:29151.50152.00152.00+1.5036444
12:24:24151.50152.00152.00+1.5046441
12:24:19151.50152.00152.00+1.50106437
12:24:04151.50152.00152.00+1.5036427
12:23:59151.50152.00152.00+1.5016424
12:23:54151.50152.00152.00+1.5016423
12:23:34151.50152.00152.00+1.5026422
12:23:29151.50152.00152.00+1.5046420
12:23:24151.50152.00152.00+1.5026416
12:23:14151.50152.00152.00+1.5016414
12:23:09151.50152.00152.00+1.5026413
12:22:59151.50152.00152.00+1.5026411
12:22:54151.50152.00152.00+1.5036409
12:22:44151.50152.00152.00+1.5016406
12:22:39151.50152.00152.00+1.5036405
12:22:23151.50152.00152.00+1.5016402
12:22:13151.50152.00152.00+1.5046401
12:22:08151.50152.00152.00+1.5086397
12:22:03151.50152.00152.00+1.5016389
12:21:58151.50152.00152.00+1.5026388
12:21:53151.50152.00152.00+1.5046386
12:21:48151.50152.00152.00+1.5016382
12:21:43151.50152.00152.00+1.5026381
12:21:38151.50152.00152.00+1.5016379
12:21:28151.50152.00152.00+1.5016378
12:21:23151.50152.00152.00+1.5016377
12:21:18151.50152.00152.00+1.5016376
12:21:03151.50152.00152.00+1.5026375
12:20:53151.50152.00152.00+1.5016373
12:20:48151.50152.00152.00+1.5016372
12:20:43151.50152.00152.00+1.5036371
12:20:38151.50152.00152.00+1.5016368
12:20:33151.50152.00152.00+1.5026367
12:20:28151.50152.00151.50+1.0026365
12:20:23151.50152.00152.00+1.5026363
12:20:18151.50152.00152.00+1.5036361
12:20:13151.50152.00152.00+1.5026358
12:20:08151.50152.00152.00+1.50116356
12:19:58151.50152.00152.00+1.5016345
12:19:53151.50152.00152.00+1.5036344
12:19:48151.50152.00152.00+1.5026341
12:19:33151.50152.00152.00+1.5046339
12:19:28151.50152.00152.00+1.5016335
12:19:23151.50152.00152.00+1.5026334
12:19:18151.50152.00152.00+1.5026332
12:19:13151.50152.00152.00+1.5016330
12:19:03151.50152.00152.00+1.5016329
12:18:58151.50152.00152.00+1.5016328
12:18:42151.50152.00152.00+1.5026327
12:18:37151.50152.00152.00+1.5026325
12:18:27151.50152.00152.00+1.5016323
12:18:07151.50152.00152.00+1.5046322
12:18:02151.50152.00152.00+1.5016318
12:17:57151.50152.00152.00+1.5016317
12:17:42151.50152.00152.00+1.5016316
12:17:27151.50152.00152.00+1.5036315
12:17:22151.50152.00152.00+1.5036312
12:17:07151.50152.00152.00+1.5016309
12:17:02151.50152.00152.00+1.5026308
12:16:57151.50152.00152.00+1.5036306
12:16:42151.50152.00152.00+1.5016303
12:16:32151.50152.00152.00+1.5016302
12:16:27151.50152.00152.00+1.5016301
12:16:22151.50152.00152.00+1.5016300
12:16:12151.50152.00152.00+1.5036299
12:16:07151.50152.00151.50+1.0046296
12:15:57151.50152.00152.00+1.5016292
12:15:47151.50152.00152.00+1.5026291
12:15:26151.50152.00152.00+1.5046289
12:15:21151.50152.00152.00+1.5016285
12:15:11151.50152.00152.00+1.5046284
12:15:06151.50152.00152.00+1.5016280
12:15:01151.50152.00152.00+1.5016279
12:14:56151.50152.00152.00+1.5036278
12:14:51151.50152.00152.00+1.5026275
12:14:36151.50152.00152.00+1.5026273
12:14:31151.50152.00152.00+1.5026271
12:14:26151.50152.00152.00+1.5016269
12:14:16151.50152.00152.00+1.5016268
12:14:11151.50152.00152.00+1.5016267
12:14:06151.50152.00151.50+1.0026266
12:14:01151.50152.00152.00+1.5016264
12:13:56151.50152.00152.00+1.5016263
12:13:51151.50152.00152.00+1.5026262
12:13:41151.50152.00151.50+1.0026260
12:13:31151.50152.00152.00+1.5016258
12:13:26151.50152.00152.00+1.5016257
12:13:21151.50152.00152.00+1.5026256
12:13:11151.50152.00152.00+1.5016254
12:13:06151.50152.00152.00+1.5016253
12:12:56151.50152.00152.00+1.5016252
12:12:41151.50152.00152.00+1.5026251
12:12:26151.50152.00152.00+1.5016249
12:12:21151.50152.00152.00+1.5016248
12:12:16151.50152.00152.00+1.5016247
12:12:11151.50152.00152.00+1.5046246
12:12:01151.50152.00152.00+1.5016242
12:11:56151.50152.00152.00+1.5016241
12:11:46151.50152.00151.50+1.0026240
12:11:25151.50152.00152.00+1.5016238
12:11:15151.50152.00152.00+1.5016237
12:11:05151.50152.00152.00+1.5016236
12:11:00151.50152.00152.00+1.5036235
12:10:55151.50152.00152.00+1.5016232
12:10:40151.50152.00152.00+1.5016231
12:10:35151.50152.00152.00+1.5026230
12:10:25151.50152.00152.00+1.5016228
12:10:20151.50152.00152.00+1.5026227
12:10:00151.50152.00152.00+1.5046225
12:09:55151.50152.00152.00+1.5036221
12:09:50151.50152.00152.00+1.5016218
12:09:45151.50152.00152.00+1.5036217
12:09:30151.50152.00151.50+1.0016214
12:09:25151.50152.00152.00+1.5066213
12:09:05151.50152.00152.00+1.5016207
12:09:00151.50152.00152.00+1.5026206
12:08:55151.50152.00152.00+1.5026204
12:08:34151.50152.00152.00+1.5046202
12:08:24151.50152.00152.00+1.5026198
12:08:14151.50152.00152.00+1.5016196
12:07:54151.50152.00152.00+1.5016195
12:07:44151.50152.00151.50+1.0016194
12:07:39151.50152.00151.50+1.0016193
12:07:29151.50152.00152.00+1.5016192
12:07:24151.50152.00152.00+1.5056191
12:07:19151.50152.00151.50+1.0026186
12:07:14151.50152.00152.00+1.5016184
12:07:04151.50152.00152.00+1.5026183
12:06:54151.50152.00152.00+1.5016181
12:06:34151.50152.00152.00+1.5046180
12:06:29151.50152.00152.00+1.5026176
12:06:24151.50152.00152.00+1.5016174
12:06:14151.50152.00152.00+1.5026173
12:06:09151.50152.00151.50+1.0016171
12:05:54151.50152.00152.00+1.5026170
12:05:44151.50152.00152.00+1.5036168
12:05:24151.50152.00152.00+1.5016165
12:05:09151.50152.00152.00+1.5016164
12:04:58151.50152.00152.00+1.5066163
12:04:53151.50152.00152.00+1.5016157
12:04:48151.50152.00151.50+1.0026156
12:04:33151.50152.00152.00+1.5016154
12:04:23151.50152.00152.00+1.5026153
12:04:08151.50152.00152.00+1.5066151
12:03:53151.50152.00152.00+1.5016145
12:03:48151.50152.00152.00+1.5026144
12:03:38151.50152.00152.00+1.5016142
12:03:23151.50152.00152.00+1.5016141
12:03:13151.50152.00152.00+1.5016140
12:03:08151.50152.00152.00+1.5016139
12:03:03151.50152.00152.00+1.5026138
12:02:53151.50152.00152.00+1.5016136
12:02:38151.50152.00152.00+1.5026135
12:02:33151.50152.00152.00+1.5026133
12:02:28151.50152.00151.50+1.0056131
12:02:23151.50152.00152.00+1.5016126
12:02:18151.50152.00151.50+1.0026125
12:02:08151.50152.00151.50+1.0016123
12:01:58151.50152.00151.50+1.0016122
12:01:53151.50152.00152.00+1.5026121
12:01:48151.50152.00152.00+1.5046119
12:01:28151.50152.00152.00+1.5026115
12:01:23151.50152.00152.00+1.5016113
12:01:08151.50152.00152.00+1.5016112
12:01:03151.50152.00152.00+1.5016111
12:00:53151.50152.00152.00+1.5036110
12:00:33151.50152.00152.00+1.5016107
12:00:28151.50152.00152.00+1.5066106
12:00:12151.50152.00152.00+1.5026100
12:00:07151.50152.00151.50+1.0016098
11:59:57151.50152.00152.00+1.5016097
11:59:52151.50152.00152.00+1.5026096
11:59:47151.50152.00152.00+1.5016094
11:59:27151.50152.00152.00+1.5016093
11:59:17151.50152.00152.00+1.5026092
11:59:12151.50152.00152.00+1.5016090
11:59:07151.50152.00152.00+1.5026089
11:59:02151.50152.00152.00+1.5026087
11:58:57151.50152.00152.00+1.5016085
11:58:52151.50152.00152.00+1.5016084
11:58:32151.50152.00151.50+1.0016083
11:58:26151.50152.00152.00+1.5016082
11:58:21151.50152.00152.00+1.5016081
11:58:16151.50152.00151.50+1.0026080
11:57:56151.50152.00152.00+1.5016078
11:57:51151.50152.00152.00+1.5036077
11:57:46151.50152.00152.00+1.5026074
11:57:41151.50152.00152.00+1.5026072
11:57:26151.50152.00152.00+1.5056070
11:57:21151.50152.00151.50+1.0046065
11:57:16151.50152.00151.50+1.00376061
11:57:11151.50152.00151.50+1.00206024
11:57:06151.50152.00152.00+1.5016004
11:57:01151.50152.00152.00+1.5016003
11:56:56151.50152.00152.00+1.5026002
11:56:41151.50152.00152.00+1.5026000
11:56:26151.50152.00152.00+1.5045998
11:56:06151.50152.00152.00+1.5025994
11:55:56151.50152.00152.00+1.5015992
11:55:31151.50152.00152.00+1.5025991
11:55:26151.50152.00152.00+1.5015989
11:55:21151.50152.00151.50+1.0015988
11:55:16151.50152.00152.00+1.5045987
11:55:06151.50152.00152.00+1.5045983
11:54:46151.50152.00151.50+1.0025979
11:54:31151.50152.00151.50+1.0015977
11:54:26151.50152.00152.00+1.5025976
11:54:15151.50152.00152.00+1.5025974
11:53:45151.50152.00152.00+1.5025972
11:53:05151.50152.00152.00+1.5055970
11:52:55151.50152.00151.50+1.0025965
11:52:50151.50152.00152.00+1.5065963
11:52:40151.50152.00151.50+1.0025957
11:52:30151.50152.00152.00+1.5015955
11:52:25151.50152.00151.50+1.0025954
11:52:20151.50152.00151.50+1.0015952
11:52:10151.50152.00152.00+1.5055951
11:52:00151.50152.00151.50+1.0025946
11:51:55151.50152.00152.00+1.5025944
11:51:20151.50152.00151.50+1.0015942
11:51:15151.50152.00152.00+1.5025941
11:51:10151.50152.00151.50+1.0045939
11:51:05151.50152.00152.00+1.5025935
11:50:45151.50152.00152.00+1.5025933
11:50:35151.50152.00151.50+1.00205931
11:50:30151.50152.00151.50+1.0025911
11:50:20151.50152.00151.50+1.0015909
11:50:05151.50152.00151.50+1.0015908
11:49:50151.50152.00152.00+1.5015907
11:49:45151.50152.00152.00+1.5015906
11:49:35151.50152.00152.00+1.5025905
11:49:30151.50152.00152.00+1.5025903
11:49:14151.50152.00151.50+1.0025901
11:49:04151.50152.00152.00+1.5015899
11:48:54151.50152.00151.50+1.0015898
11:48:39151.50152.00151.50+1.0025897
11:48:29151.50152.00152.00+1.5015895
11:48:24151.50152.00152.00+1.5015894
11:48:19151.50152.00152.00+1.5025893
11:48:09151.50152.00151.50+1.0015891
11:47:59151.50152.00152.00+1.5025890
11:47:54151.50152.00152.00+1.5015888
11:47:49151.50152.00151.50+1.0035887
11:47:43151.50152.00151.50+1.0055884
11:47:28151.50152.00151.50+1.0055879
11:47:23151.50152.00151.50+1.0015874
11:47:18151.50152.00152.00+1.5015873
11:47:08151.50152.00152.00+1.5035872
11:47:03151.50152.00152.00+1.5025869
11:46:48151.50152.00151.50+1.0025867
11:46:43152.00152.50152.00+1.50355865
11:46:38152.00152.50152.00+1.50195830
11:46:33152.00152.50152.00+1.501855811
11:46:28152.00152.50152.00+1.5025626
11:46:23152.00152.50152.50+2.0045624
11:46:18152.00152.50152.00+1.5015620
11:45:58152.00152.50152.50+2.0025619
11:45:48152.00152.50152.50+2.0015617
11:45:43152.00152.50152.50+2.0025616
11:45:38152.00152.50152.00+1.5045614
11:45:33152.00152.50152.00+1.5015610
11:45:28152.00152.50152.00+1.5015609
11:45:18152.00152.50152.00+1.5015608
11:45:13152.00152.50152.50+2.0015607
11:45:08152.00152.50152.00+1.5035606
11:44:58152.00152.50152.00+1.5025603
11:44:53152.00152.50152.50+2.0015601
11:44:48152.00152.50152.50+2.0045600
11:44:43152.00152.50152.00+1.5015596
11:44:38152.00152.50152.50+2.0015595
11:44:33152.00152.50152.00+1.5025594
11:44:28152.00152.50152.00+1.5015592
11:44:23152.00152.50152.50+2.0025591
11:44:18152.00152.50152.00+1.5015589
11:44:08152.00152.50152.00+1.5015588
11:43:53152.00152.50152.00+1.5015587
11:43:47152.00152.50152.00+1.5025586
11:43:42152.00152.50152.00+1.5025584
11:43:37152.00152.50152.50+2.0015582
11:43:32152.00152.50152.50+2.0035581
11:43:27152.00152.50152.50+2.0035578
11:43:22152.00152.50152.00+1.5035575
11:43:12152.00152.50152.50+2.0015572
11:43:07152.00152.50152.50+2.0025571
11:43:02152.00152.50152.50+2.0035569
11:42:57152.00152.50152.00+1.5015566
11:42:37152.00152.50152.50+2.0015565
11:42:32152.00152.50152.00+1.5025564
11:42:27152.00152.50152.00+1.5015562
11:42:22152.00152.50152.50+2.0045561
11:42:17152.00152.50152.00+1.5025557
11:42:12152.00152.50152.50+2.0025555
11:42:07152.00152.50152.00+1.5025553
11:41:52152.00152.50152.50+2.0015551
11:41:42152.00152.50152.00+1.5025550
11:41:37152.00152.50152.50+2.0015548
11:41:32152.00152.50152.50+2.0025547
11:41:27152.00152.50152.00+1.5025545
11:41:17152.00152.50152.00+1.5025543
11:41:12152.00152.50152.50+2.0025541
11:41:07152.00152.50152.00+1.5025539
11:41:02152.00152.50152.00+1.50105537
11:40:57152.00152.50152.00+1.5015527
11:40:47152.00152.50152.00+1.5035526
11:40:37152.00152.50152.00+1.5025523
11:40:32152.00152.50152.50+2.0015521
11:40:22152.00152.50152.00+1.5015520
11:40:17152.00152.50152.50+2.0015519
11:40:07152.00152.50152.00+1.5015518
11:40:02152.00152.50152.00+1.5035517
11:39:57152.00152.50152.50+2.0035514
11:39:52152.00152.50152.00+1.501005511
11:39:47152.00152.50152.00+1.5025411
11:39:42152.00152.50152.00+1.5015409
11:39:32152.00152.50152.00+1.5015408
11:39:22152.00152.50152.00+1.5015407
11:39:17152.00152.50152.00+1.5015406
11:39:12152.00152.50152.50+2.0015405
11:39:07152.00152.50152.00+1.5015404
11:39:02152.00152.50152.50+2.0045403
11:38:56152.00152.50152.50+2.0015399
11:38:46152.00152.50152.50+2.0025398
11:38:41152.00152.50152.00+1.5015396
11:38:31152.00152.50152.00+1.5025395
11:38:16152.00152.50152.00+1.5025393
11:38:11152.00152.50152.00+1.5025391
11:38:01152.00152.50152.00+1.5025389
11:37:51152.00152.50152.50+2.0015387
11:37:46152.00152.50152.00+1.5025386
11:37:41152.00152.50152.00+1.5025384
11:37:36152.00152.50152.50+2.0035382
11:37:26152.00152.50152.00+1.5015379
11:37:21152.00152.50152.00+1.5015378
11:37:11152.00152.50152.00+1.5015377
11:37:06152.00152.50152.50+2.0025376
11:37:01152.00152.50152.50+2.0045374
11:36:56152.00152.50152.00+1.5025370
11:36:41152.00152.50152.50+2.0055368
11:36:31152.00152.50152.50+2.0015363
11:36:26152.00152.50152.50+2.0025362
11:36:21152.00152.50152.50+2.0015360
11:36:16152.00152.50152.00+1.5015359
11:36:05152.00152.50152.00+1.5015358
11:36:00152.00152.50152.00+1.5015357
11:35:50152.00152.50152.00+1.5015356
11:35:40152.00152.50152.50+2.0015355
11:35:35152.00152.50152.00+1.5015354
11:35:25152.00152.50152.00+1.50125353
11:35:20152.00152.50152.00+1.5035341
11:35:15152.00152.50152.50+2.0025338
11:35:10152.00152.50152.50+2.0015336
11:35:05152.00152.50152.50+2.0065335
11:34:55152.00152.50152.50+2.0035329
11:34:45152.00152.50152.00+1.5015326
11:34:35152.00152.50152.00+1.5015325
11:34:30152.00152.50152.00+1.5035324
11:34:20152.00152.50152.50+2.0015321
11:34:15152.00152.50152.50+2.0035320
11:34:10152.00152.50152.50+2.0045317
11:34:00152.00152.50152.50+2.0055313
11:33:55152.00152.50152.50+2.0015308
11:33:45152.00152.50152.50+2.0045307
11:33:40152.00152.50152.50+2.0075303
11:33:35152.00152.50152.50+2.00375296
11:33:30152.00152.50152.50+2.00155259
11:33:25152.00152.50152.50+2.0035244
11:33:20152.00152.50152.50+2.0015241
11:33:10152.00152.50152.50+2.0055240
11:33:05152.00152.50152.50+2.0025235
11:33:00152.00152.50152.00+1.5025233
11:32:55152.00152.50152.00+1.5015231
11:32:50152.00152.50152.50+2.0025230
11:32:40152.00152.50152.00+1.5015228
11:32:35152.00152.50152.50+2.0025227
11:32:30152.00152.50152.50+2.0025225
11:32:15152.00152.50152.50+2.0025223
11:32:10152.00152.50152.00+1.5025221
11:32:05152.00152.50152.00+1.5025219
11:31:59152.00152.50152.50+2.0015217
11:31:54152.00152.50152.50+2.0035216
11:31:49152.00152.50152.50+2.0025213
11:31:44152.00152.50152.50+2.0015211
11:31:39152.00152.50152.50+2.0025210
11:31:34152.00152.50152.50+2.0015208
11:31:19152.00152.50152.50+2.0035207
11:31:14152.00152.50152.00+1.5045204
11:31:09152.00152.50152.50+2.0025200
11:31:04152.00152.50152.50+2.0025198
11:30:59152.00152.50152.50+2.0015196
11:30:54152.00152.50152.00+1.5035195
11:30:49152.00152.50152.00+1.5015192
11:30:34152.00152.50152.00+1.5015191
11:30:29152.00152.50152.00+1.5035190
11:30:24152.00152.50152.00+1.5015187
11:30:14152.00152.50152.50+2.0025186
11:30:09152.00152.50152.50+2.0015184
11:30:04152.00152.50152.50+2.0055183
11:29:59152.00152.50152.00+1.5015178
11:29:54152.00152.50152.50+2.0025177
11:29:49152.00152.50152.50+2.0015175
11:29:44152.00152.50152.00+1.5065174
11:29:39152.00152.50152.00+1.5025168
11:29:34152.00152.50152.00+1.5015166
11:29:29152.00152.50152.50+2.0015165
11:29:14152.00152.50152.50+2.0035164
11:29:09152.00152.50152.50+2.0035161
11:29:04152.00152.50152.50+2.0045158
11:28:59152.00152.50152.50+2.0025154
11:28:54152.00152.50152.00+1.5015152
11:28:48152.00152.50152.00+1.5025151
11:28:43152.00152.50152.00+1.5015149
11:28:38152.00152.50152.50+2.0035148
11:28:33152.00152.50152.50+2.0025145
11:28:28152.00152.50152.50+2.0035143
11:28:23152.00152.50152.00+1.5015140
11:28:18152.00152.50152.00+1.5015139
11:28:13152.00152.50152.50+2.0025138
11:28:08152.00152.50152.00+1.5015136
11:28:03152.00152.50152.50+2.0035135
11:27:53152.00152.50152.50+2.0015132
11:27:48152.00152.50152.00+1.5025131
11:27:33152.00152.50152.00+1.5025129
11:27:23152.00152.50152.00+1.5025127
11:27:18152.00152.50152.50+2.0025125
11:27:08152.00152.50152.50+2.0035123
11:27:03152.00152.50152.50+2.0015120
11:26:58152.00152.50152.50+2.0045119
11:26:53152.00152.50152.50+2.0035115
11:26:33152.00152.50152.00+1.5025112
11:26:28152.00152.50152.00+1.5015110
11:26:18152.00152.50152.00+1.5025109
11:26:13152.00152.50152.50+2.0025107
11:26:08152.00152.50152.00+1.5015105
11:26:03152.00152.50152.50+2.0015104
11:25:58152.00152.50152.50+2.0035103
11:25:53152.00152.50152.00+1.50105100
11:25:48152.00152.50152.50+2.0015090
11:25:43152.00152.50152.50+2.0025089
11:25:38152.00152.50152.00+1.5025087
11:25:28152.00152.50152.50+2.0025085
11:25:23152.00152.50152.50+2.0025083
11:25:17152.00152.50152.50+2.0025081
11:25:12152.00152.50152.00+1.5015079
11:25:07152.00152.50152.00+1.5015078
11:25:02152.00152.50152.50+2.0025077
11:24:57152.00152.50152.00+1.5015075
11:24:52152.00152.50152.00+1.5015074
11:24:47152.00152.50152.00+1.5025073
11:24:42152.00152.50152.50+2.0045071
11:24:37152.00152.50152.00+1.5025067
11:24:32152.00152.50152.50+2.0025065
11:24:27152.00152.50152.50+2.0015063
11:24:22152.00152.50152.00+1.5015062
11:24:07152.00152.50152.00+1.5015061
11:24:02152.00152.50152.00+1.5025060
11:23:57152.00152.50152.00+1.5015058
11:23:52152.00152.50152.00+1.5015057
11:23:47152.00152.50152.00+1.5025056
11:23:32152.00152.50152.00+1.5015054
11:23:27152.00152.50152.50+2.0015053
11:23:22152.00152.50152.00+1.5025052
11:23:17152.00152.50152.50+2.0045050
11:23:12152.00152.50152.50+2.0015046
11:23:07152.00152.50152.50+2.0025045
11:23:02152.00152.50152.00+1.5015043
11:22:47152.00152.50152.50+2.0015042
11:22:42152.00152.50152.50+2.0015041
11:22:37152.00152.50152.00+1.5025040
11:22:32152.00152.50152.00+1.5035038
11:22:22152.00152.50152.00+1.5015035
11:22:12152.00152.50152.50+2.0015034
11:22:07152.00152.50152.50+2.00155033
11:21:57152.00152.50152.50+2.0015018
11:21:47152.00152.50152.00+1.5025017
11:21:42152.00152.50152.00+1.5035015
11:21:37152.00152.50152.00+1.5025012
11:21:27152.00152.50152.00+1.50185010
11:21:22152.00152.50152.00+1.50214992
11:21:07152.00152.50152.50+2.0034971
11:21:02152.00152.50152.50+2.0054968
11:20:57152.00152.50152.50+2.0024963
11:20:51152.00152.50152.00+1.5014961
11:20:36152.00152.50152.50+2.0024960
11:20:31152.00152.50152.50+2.0024958
11:20:26152.00152.50152.00+1.5014956
11:20:21152.00152.50152.50+2.0024955
11:20:06152.00152.50152.00+1.5024953
11:20:01152.00152.50152.00+1.5014951
11:19:51152.00152.50152.50+2.0014950
11:19:36152.00152.50152.00+1.5024949
11:19:31152.00152.50152.50+2.0014947
11:19:26152.00152.50152.00+1.5024946
11:19:21152.00152.50152.00+1.5014944
11:19:16152.00152.50152.50+2.0024943
11:19:11152.00152.50152.00+1.5014941
11:18:56152.00152.50152.50+2.0024940
11:18:45152.00152.50152.50+2.0024938
11:18:40152.00152.50152.50+2.0024936
11:18:30152.00152.50152.00+1.5014934
11:18:20152.00152.50152.00+1.5014933
11:18:05152.00152.50152.50+2.0014932
11:18:00152.00152.50152.50+2.0014931
11:17:55152.00152.50152.50+2.0014930
11:17:50152.00152.50152.50+2.0014929
11:17:45152.00152.50152.50+2.0064928
11:17:40152.00152.50152.50+2.0054922
11:17:25152.00152.50152.50+2.0024917
11:17:20152.00152.50152.50+2.0024915
11:17:10152.00152.50152.00+1.5034913
11:17:00152.00152.50152.00+1.5044910
11:16:55152.00152.50152.00+1.5024906
11:16:40152.00152.50152.50+2.0014904
11:16:35152.00152.50152.00+1.5014903
11:16:30152.00152.50152.50+2.0034902
11:16:25152.00152.50152.00+1.5034899
11:16:15152.00152.50152.50+2.0024896
11:16:10152.00152.50152.00+1.5044894
11:16:05152.00152.50152.50+2.0014890
11:15:45152.00152.50152.00+1.5014889
11:15:40152.00152.50152.50+2.0024888
11:15:20152.00152.50152.00+1.5014886
11:15:15152.00152.50152.00+1.5014885
11:14:55152.00152.50152.00+1.5024884
11:14:50152.00152.50152.00+1.5014882
11:14:45152.00152.50152.50+2.0014881
11:14:29152.00152.50152.00+1.5014880
11:14:24152.00152.50152.50+2.0014879
11:14:04152.00152.50152.50+2.0024878
11:13:59152.00152.50152.00+1.5014876
11:13:54152.00152.50152.00+1.5014875
11:13:44152.00152.50152.00+1.5014874
11:13:39152.00152.50152.00+1.5014873
11:13:34152.00152.50152.00+1.5014872
11:13:24152.00152.50152.50+2.0014871
11:13:14152.00152.50152.00+1.5014870
11:13:09152.00152.50152.00+1.5024869
11:13:04152.00152.50152.00+1.5014867
11:12:54152.00152.50152.00+1.5024866
11:12:39152.00152.50152.50+2.0014864
11:12:34152.00152.50152.50+2.0024863
11:12:29152.00152.50152.50+2.0024861
11:12:24152.00152.50152.00+1.5014859
11:12:14152.00152.50152.00+1.5014858
11:12:09152.00152.50152.00+1.50214857
11:12:04152.00152.50152.50+2.0034836
11:11:59152.00152.50152.50+2.0024833
11:11:49152.00152.50152.00+1.5014831
11:11:44152.00152.50152.00+1.5014830
11:11:34152.00152.50152.50+2.0014829
11:11:29152.00152.50152.00+1.5044828
11:11:24152.00152.50152.00+1.5014824
11:11:19152.00152.50152.00+1.5014823
11:11:04152.00152.50152.00+1.5014822
11:10:59152.00152.50152.00+1.5024821
11:10:49152.00152.50152.50+2.0064819
11:10:39152.00152.50152.50+2.0014813
11:10:34152.00152.50152.00+1.5034812
11:10:29152.00152.50152.00+1.5014809
11:10:19152.00152.50152.00+1.5044808
11:10:09152.00152.50152.00+1.5014804
11:10:04152.00152.50152.00+1.5014803
11:09:59152.00152.50152.50+2.0014802
11:09:43152.00152.50152.00+1.5014801
11:09:38152.00152.50152.00+1.5014800
11:09:18152.00152.50152.50+2.0014799
11:09:13152.00152.50152.00+1.5064798
11:08:58152.00152.50152.00+1.5014792
11:08:53152.00152.50152.00+1.5064791
11:08:48152.00152.50152.00+1.5014785
11:08:42152.00152.50152.50+2.0014784
11:08:27152.00152.50152.50+2.0014783
11:08:22152.00152.50152.50+2.0034782
11:08:17152.00152.50152.00+1.50134779
11:08:12152.00152.50152.50+2.0054766
11:08:07152.00152.50152.00+1.5034761
11:08:02152.00152.50152.00+1.5034758
11:07:57152.00152.50152.50+2.0014755
11:07:47152.00152.50152.50+2.0044754
11:07:42152.00152.50152.00+1.5054750
11:07:37152.00152.50152.50+2.0024745
11:07:27152.00152.50152.00+1.5014743
11:07:22152.00152.50152.50+2.0014742
11:07:17152.00152.50152.00+1.5014741
11:07:02152.00152.50152.00+1.5014740
11:06:47152.00152.50152.00+1.5024739
11:06:37152.00152.50152.00+1.5014737
11:06:32152.00152.50152.00+1.5014736
11:06:27152.00152.50152.00+1.5014735
11:06:12152.00152.50152.00+1.5014734
11:06:07152.00152.50152.50+2.0024733
11:06:02152.00152.50152.50+2.0034731
11:05:57152.00152.50152.00+1.5024728
11:05:52152.00152.50152.50+2.0014726
11:05:47152.00152.50152.00+1.5014725
11:05:42152.00152.50152.00+1.5014724
11:05:32152.00152.50152.50+2.0014723
11:05:27152.00152.50152.50+2.0064722
11:05:22152.00152.50152.50+2.0014716
11:05:17152.00152.50152.50+2.0014715
11:05:02152.00152.50152.50+2.0014714
11:04:57152.00152.50152.00+1.5064713
11:04:52152.00152.50152.50+2.0014707
11:04:47152.00152.50152.50+2.0044706
11:04:42152.00152.50152.50+2.0014702
11:04:31152.00152.50152.00+1.5014701
11:04:26152.00152.50152.50+2.0014700
11:04:21152.00152.50152.50+2.0034699
11:04:16152.00152.50152.50+2.0024696
11:04:06152.00152.50152.50+2.0024694
11:04:01152.00152.50152.50+2.0014692
11:03:56152.00152.50152.50+2.0054691
11:03:51152.00152.50152.50+2.00164686
11:03:36152.00152.50152.00+1.5014670
11:03:21152.00152.50152.00+1.5014669
11:03:11152.00152.50152.00+1.5014668
11:03:06152.00152.50152.50+2.00154667
11:03:01152.00152.50152.50+2.0024652
11:02:46152.00152.50152.50+2.0024650
11:02:36152.00152.50152.50+2.0014648
11:02:31152.00152.50152.00+1.5014647
11:02:01152.00152.50152.50+2.0014646
11:01:41152.00152.50152.00+1.5014645
11:01:16152.00152.50152.50+2.0014644
11:01:11152.00152.50152.50+2.0024643
11:01:06152.00152.50152.00+1.5014641
11:00:56152.00152.50152.00+1.5024640
11:00:41152.00152.50152.50+2.0014638
11:00:06152.00152.50152.00+1.5034637
10:59:56151.50152.00152.00+1.5054634
10:59:50151.50152.00152.00+1.5044629
10:59:45151.50152.00152.00+1.50104625
10:59:35151.50152.00152.00+1.5014615
10:59:30151.50152.00152.00+1.5044614
10:59:25151.50152.00152.00+1.5014610
10:59:20151.50152.00151.50+1.0014609
10:59:00151.50152.00152.00+1.5024608
10:58:55151.50152.00152.00+1.5064606
10:58:35151.50152.00152.00+1.5014600
10:58:15151.50152.00152.00+1.5054599
10:58:10151.50152.00152.00+1.50104594
10:58:04151.50152.00152.00+1.5014584
10:57:59151.50152.00152.00+1.5014583
10:57:54151.50152.00152.00+1.5034582
10:57:49151.50152.00152.00+1.5064579
10:57:44151.50152.00152.00+1.5064573
10:57:39151.50152.00152.00+1.5024567
10:57:34151.50152.00152.00+1.5014565
10:57:24151.50152.00152.00+1.5044564
10:57:19151.50152.00152.00+1.5024560
10:57:14151.50152.00152.00+1.5044558
10:57:09152.00152.50152.00+1.50594554
10:57:04152.00152.50152.00+1.5034495
10:56:54152.00152.50152.00+1.5044492
10:56:44152.00152.50152.00+1.5014488
10:56:39151.50152.00152.00+1.50234487
10:56:34151.50152.00152.00+1.50204464
10:56:29151.50152.00152.00+1.50154444
10:56:19152.00152.50152.00+1.50904429
10:56:14152.00152.50152.00+1.501514339
10:56:09152.00152.50152.50+2.0034188
10:56:04152.00152.50152.00+1.5024185
10:55:59152.00152.50152.50+2.0024183
10:55:54152.00152.50152.50+2.0024181
10:55:49152.00152.50152.50+2.0014179
10:55:44152.00152.50152.00+1.5034178
10:55:39152.00152.50152.00+1.5014175
10:55:34152.00152.50152.00+1.5014174
10:55:29152.00152.50152.00+1.5014173
10:55:24152.00152.50152.50+2.0024172
10:55:19152.00152.50152.00+1.5034170
10:55:14152.00152.50152.00+1.5024167
10:55:09152.00152.50152.50+2.0064165
10:55:04152.00152.50152.50+2.0064159
10:54:59152.00152.50152.50+2.0024153
10:54:54152.00152.50152.50+2.0044151
10:54:49152.00152.50152.50+2.0014147
10:54:44152.00152.50152.50+2.0044146
10:54:39152.00152.50152.50+2.0014142
10:54:34152.00152.50152.50+2.0014141
10:54:29152.00152.50152.50+2.0044140
10:54:14152.00152.50152.50+2.0034136
10:54:09152.00152.50152.00+1.5024133
10:54:04152.00152.50152.50+2.0014131
10:53:58152.00152.50152.50+2.0014130
10:53:53152.00152.50152.50+2.0074129
10:53:48152.00152.50152.00+1.50304122
10:53:43152.00152.50152.50+2.0034092
10:53:38152.00152.50152.50+2.0014089
10:53:18152.00152.50152.00+1.5014088
10:53:13152.00152.50152.50+2.0014087
10:53:08152.00152.50152.50+2.0024086
10:53:03152.00152.50152.50+2.0034084
10:52:53152.00152.50152.50+2.0014081
10:52:48152.00152.50152.50+2.0014080
10:52:43152.00152.50152.50+2.0024079
10:52:28152.00152.50152.50+2.0024077
10:52:23152.00152.50152.50+2.0034075
10:52:18152.00152.50152.50+2.0024072
10:52:13152.00152.50152.50+2.0014070
10:52:08152.00152.50152.50+2.0024069
10:52:03152.00152.50152.50+2.0054067
10:51:48152.00152.50152.50+2.0014062
10:51:43152.00152.50152.50+2.0014061
10:51:38152.00152.50152.00+1.5034060
10:51:33152.00152.50152.50+2.0054057
10:51:28152.00152.50152.50+2.00174052
10:51:23152.00152.50152.50+2.00114035
10:51:18152.00152.50152.50+2.0084024
10:51:13152.00152.50152.50+2.0084016
10:51:08152.00152.50152.50+2.00104008
10:51:03152.00152.50152.50+2.0053998
10:50:58152.00152.50152.50+2.00133993
10:50:53152.50153.00152.50+2.00813980
10:50:48152.50153.00152.50+2.00723899
10:50:43152.00152.50152.50+2.002613827
10:50:38152.00152.50152.00+1.5053566
10:50:33151.50152.00152.00+1.501153561
10:50:28151.50152.00152.00+1.502813446
10:50:18151.50152.00152.00+1.5013165
10:50:13151.50152.00152.00+1.5043164
10:50:08151.50152.00152.00+1.5033160
10:50:03151.50152.00152.00+1.5023157
10:49:58151.50152.00152.00+1.5033155
10:49:53151.50152.00152.00+1.5023152
10:49:48151.50152.00152.00+1.5013150
10:49:43151.50152.00152.00+1.5033149
10:49:08151.50152.00152.00+1.5013146
10:48:57151.50152.00151.50+1.0013145
10:48:52151.50152.00152.00+1.5033144
10:48:47151.50152.00152.00+1.5033141
10:48:27151.50152.00152.00+1.5023138
10:48:22151.50152.00152.00+1.50103136
10:48:12151.50152.00152.00+1.5023126
10:48:07151.50152.00152.00+1.5023124
10:47:47151.50152.00152.00+1.5023122
10:47:37151.50152.00152.00+1.5023120
10:47:32151.50152.00152.00+1.5023118
10:47:27151.50152.00152.00+1.5013116
10:47:22151.50152.00152.00+1.5013115
10:47:12151.50152.00152.00+1.5013114
10:46:57151.50152.00151.50+1.0013113
10:46:47151.50152.00152.00+1.5043112
10:46:42151.50152.00151.50+1.0013108
10:46:37151.50152.00152.00+1.5023107
10:46:32151.50152.00151.50+1.0013105
10:46:27151.50152.00152.00+1.5033104
10:46:11151.50152.00151.50+1.0013101
10:46:06151.50152.00151.50+1.0053100
10:45:41151.50152.00151.50+1.0013095
10:45:31151.50152.00152.00+1.5023094
10:45:26151.50152.00152.00+1.5023092
10:45:21151.50152.00152.00+1.5013090
10:45:11151.50152.00152.00+1.5023089
10:45:06151.50152.00152.00+1.5013087
10:45:01151.50152.00152.00+1.5023086
10:44:56151.50152.00151.50+1.0013084
10:44:46151.50152.00152.00+1.5013083
10:44:16151.50152.00152.00+1.5013082
10:44:06151.50152.00151.50+1.0013081
10:44:01151.50152.00152.00+1.5043080
10:43:46151.50152.00152.00+1.5013076
10:43:36151.50152.00151.50+1.0013075
10:43:31151.50152.00152.00+1.5063074
10:43:26151.50152.00152.00+1.5013068
10:43:21151.50152.00152.00+1.5023067
10:43:06151.50152.00152.00+1.5043065
10:42:46151.50152.00152.00+1.5023061
10:42:31151.50152.00151.50+1.0013059
10:42:26151.50152.00152.00+1.5013058
10:42:05151.50152.00152.00+1.5013057
10:41:45151.50152.00152.00+1.5023056
10:41:35151.50152.00152.00+1.5023054
10:41:15151.50152.00151.50+1.0013052
10:41:10151.50152.00152.00+1.5033051
10:41:00151.50152.00151.50+1.0023048
10:40:55151.50152.00152.00+1.5043046
10:40:50151.50152.00152.00+1.5013042
10:40:40151.50152.00151.50+1.0013041
10:40:30151.00151.50151.50+1.00223040
10:40:25151.00151.50151.50+1.0023018
10:40:20151.00151.50151.50+1.0023016
10:40:10151.00151.50151.50+1.0033014
10:40:05151.00151.50151.00+0.5013011
10:39:40151.00151.50151.50+1.0013010
10:39:35151.00151.50151.50+1.0093009
10:39:30151.00151.50151.50+1.0043000
10:39:20151.00151.50151.50+1.0072996
10:39:15151.00151.50151.50+1.0072989
10:39:10151.00151.50151.50+1.0022982
10:39:00151.00151.50151.50+1.0022980
10:38:55151.00151.50151.50+1.0052978
10:38:49151.00151.50151.50+1.00102973
10:38:39151.00151.50151.50+1.0012963
10:38:34151.00151.50151.50+1.0062962
10:38:29151.00151.50151.00+0.5012956
10:38:24151.00151.50151.50+1.0012955
10:38:19151.00151.50151.50+1.0022954
10:38:09151.00151.50151.50+1.0012952
10:38:04151.00151.50151.50+1.0022951
10:37:59151.00151.50151.50+1.0012949
10:37:54151.00151.50151.50+1.0022948
10:37:44151.00151.50151.00+0.5012946
10:37:29151.00151.50151.50+1.0012945
10:37:24151.00151.50151.50+1.0052944
10:37:19151.00151.50151.50+1.0022939
10:37:14151.00151.50151.00+0.5072937
10:36:59151.00151.50151.50+1.0022930
10:36:54151.00151.50151.50+1.0022928
10:36:49151.00151.50151.50+1.0032926
10:36:34151.00151.50151.50+1.0012923
10:36:29151.00151.50151.50+1.0012922
10:36:09151.00151.50151.00+0.5022921
10:35:44151.00151.50151.50+1.0012919
10:35:39151.00151.50151.50+1.0032918
10:35:28151.00151.50151.50+1.0012915
10:35:23151.00151.50151.50+1.0022914
10:35:18151.00151.50151.50+1.0092912
10:34:48151.00151.50151.50+1.0012903
10:34:38151.00151.50151.50+1.0012902
10:34:33151.00151.50151.00+0.5012901
10:34:28151.00151.50151.50+1.0022900
10:34:23151.00151.50151.50+1.0012898
10:34:18151.00151.50151.50+1.0012897
10:34:08151.00151.50151.50+1.0012896
10:33:53151.00151.50151.50+1.0012895
10:33:43151.00151.50151.50+1.0022894
10:33:23151.00151.50151.50+1.0052892
10:33:08151.00151.50151.00+0.5012887
10:32:58151.00151.50151.50+1.0012886
10:32:53151.00151.50151.50+1.0012885
10:32:28151.00151.50151.00+0.5012884
10:32:08151.00151.50151.00+0.5012883
10:32:03151.00151.50151.50+1.0042882
10:31:38151.00151.50151.50+1.0012878
10:31:33151.00151.50151.50+1.0012877
10:31:17151.00151.50151.00+0.5012876
10:30:52151.00151.50151.00+0.5012875
10:30:47151.00151.50151.00+0.5022874
10:30:42151.00151.50151.00+0.5022872
10:30:37151.00151.50151.00+0.5032870
10:30:32151.00151.50151.00+0.5032867
10:30:27151.00151.50151.00+0.5032864
10:30:22151.00151.50151.00+0.5072861
10:30:17151.50152.00151.50+1.00632854
10:30:12151.50152.00152.00+1.5012791
10:29:57151.50152.00151.50+1.0012790
10:29:42151.50152.00151.50+1.0012789
10:29:27151.50152.00151.50+1.0012788
10:29:07151.50152.00151.50+1.0022787
10:29:02151.50152.00151.50+1.0012785
10:28:57151.50152.00152.00+1.5012784
10:28:52151.50152.00152.00+1.5032783
10:28:36151.50152.00151.50+1.0022780
10:28:31151.50152.00151.50+1.0022778
10:28:26151.50152.00151.50+1.0012776
10:28:21151.50152.00152.00+1.5012775
10:28:16151.50152.00152.00+1.5032774
10:28:06151.50152.00151.50+1.0012771
10:27:51151.50152.00151.50+1.00182770
10:27:46151.50152.00151.50+1.0032752
10:27:41151.00151.50151.50+1.0022749
10:27:36151.00151.50151.50+1.0012747
10:27:31151.00151.50151.50+1.0022746
10:27:21151.00151.50151.00+0.5012744
10:27:16151.00151.50151.50+1.0042743
10:26:36151.00151.50151.50+1.0042739
10:26:31151.00151.50151.00+0.5012735
10:26:26151.00151.50151.50+1.0062734
10:26:16151.00151.50151.50+1.0012728
10:26:11151.00151.50151.50+1.0012727
10:26:06151.00151.50151.50+1.0022726
10:25:46151.00151.50151.50+1.0012724
10:25:36151.00151.50151.50+1.0022723
10:25:26151.00151.50151.00+0.5022721
10:25:11151.00151.50151.50+1.0052719
10:24:56151.00151.50151.50+1.0022714
10:24:51151.00151.50151.50+1.0052712
10:24:20151.00151.50151.50+1.0032707
10:24:05151.00151.50151.50+1.0062704
10:24:00151.00151.50151.50+1.0022698
10:23:45151.00151.50151.50+1.0022696
10:23:40151.00151.50151.50+1.0032694
10:23:35151.00151.50151.50+1.0022691
10:23:30151.00151.50151.50+1.0012689
10:23:25151.00151.50151.50+1.0012688
10:23:20151.00151.50151.00+0.5012687
10:23:10151.00151.50151.50+1.0012686
10:23:05151.00151.50151.50+1.0012685
10:22:35151.00151.50151.00+0.5032684
10:22:30151.00151.50151.00+0.5022681
10:22:25151.00151.50151.50+1.0022679
10:22:15151.00151.50151.50+1.0012677
10:22:10151.00151.50151.50+1.0032676
10:22:00151.00151.50151.50+1.0052673
10:21:45151.00151.50151.50+1.0012668
10:21:40151.00151.50151.00+0.5022667
10:21:30151.50152.00151.50+1.00222665
10:21:25151.00151.50151.50+1.0012643
10:21:20151.00151.50151.50+1.0022642
10:21:10151.00151.50151.50+1.0012640
10:21:05151.00151.50151.50+1.0012639
10:21:00151.00151.50151.50+1.0022638
10:20:55151.00151.50151.50+1.0022636
10:20:50151.00151.50151.50+1.0012634
10:20:45151.00151.50151.50+1.0022633
10:20:04151.00151.50151.50+1.0062631
10:19:54151.00151.50151.50+1.0022625
10:19:44151.00151.50151.50+1.0022623
10:19:34151.00151.50151.50+1.0012621
10:19:29151.00151.50151.50+1.0012620
10:19:19151.00151.50151.50+1.0022619
10:19:09151.00151.50151.50+1.0022617
10:19:04151.00151.50151.00+0.5042615
10:18:59151.00151.50151.50+1.0012611
10:18:39151.00151.50151.00+0.5032610
10:18:34151.00151.50151.50+1.0022607
10:18:29151.00151.50151.00+0.5012605
10:18:19151.00151.50151.00+0.5032604
10:18:14151.00151.50151.50+1.0012601
10:18:08151.00151.50151.50+1.0022600
10:17:48151.00151.50151.50+1.0072598
10:17:43151.00151.50151.50+1.0012591
10:17:33151.00151.50151.50+1.00112590
10:17:08151.00151.50151.50+1.0012579
10:16:58151.00151.50151.50+1.0032578
10:16:53151.00151.50151.50+1.0022575
10:16:48151.00151.50151.50+1.0012573
10:16:08151.00151.50151.00+0.5012572
10:15:58151.00151.50151.50+1.0022571
10:15:53151.00151.50151.50+1.00132569
10:15:38151.00151.50151.50+1.0012556
10:15:28151.00151.50151.50+1.0012555
10:15:18151.00151.50151.00+0.5012554
10:15:03151.00151.50151.50+1.0012553
10:14:33151.00151.50151.00+0.5022552
10:14:28151.00151.50151.50+1.0012550
10:14:18151.00151.50151.00+0.5082549
10:14:08151.00151.50151.50+1.0012541
10:13:42151.00151.50151.00+0.5022540
10:13:37151.00151.50151.50+1.0022538
10:13:32151.00151.50151.50+1.0012536
10:13:22151.00151.50151.50+1.0082535
10:13:17151.00151.50151.50+1.00662527
10:13:12151.00151.50151.50+1.0022461
10:13:07151.00151.50151.50+1.0052459
10:12:57151.00151.50151.50+1.0012454
10:12:42151.00151.50151.50+1.0032453
10:12:07151.00151.50151.00+0.5012450
10:12:02151.00151.50151.00+0.5022449
10:11:57151.00151.50151.00+0.5022447
10:11:37151.00151.50151.50+1.0012445
10:11:22151.00151.50151.50+1.0032444
10:11:17151.00151.50151.00+0.5012441
10:11:07151.00151.50151.50+1.0022440
10:11:02151.00151.50151.50+1.0012438
10:10:47151.00151.50151.50+1.0012437
10:10:37151.00151.50151.50+1.0032436
10:10:32151.00151.50151.00+0.5012433
10:10:27151.00151.50151.50+1.0012432
10:10:22151.00151.50151.50+1.0042431
10:10:17151.00151.50151.50+1.0022427
10:10:07151.00151.50151.50+1.0012425
10:10:02151.00151.50151.50+1.0012424
10:09:42151.00151.50151.00+0.5012423
10:09:27151.00151.50151.50+1.0022422
10:09:17151.00151.50151.00+0.5052420
10:09:12151.00151.50151.50+1.0012415
10:09:07151.00151.50151.50+1.0012414
10:08:56151.00151.50151.50+1.0022413
10:08:41151.00151.50151.50+1.0012411
10:08:31151.00151.50151.50+1.0012410
10:08:26151.00151.50151.50+1.0032409
10:08:16151.00151.50151.50+1.0012406
10:08:11151.00151.50151.00+0.5052405
10:08:06151.00151.50151.00+0.5032400
10:07:51151.00151.50151.50+1.0012397
10:07:36151.00151.50151.50+1.0022396
10:07:21151.00151.50151.50+1.0012394
10:07:11151.00151.50151.50+1.0012393
10:06:56151.00151.50151.50+1.0042392
10:06:30151.00151.50151.00+0.5032388
10:06:25150.50151.00151.00+0.5052385
10:06:20150.50151.00151.00+0.5032380
10:06:15150.50151.00151.00+0.50162377
10:06:00150.50151.00151.00+0.5012361
10:05:50150.50151.00151.00+0.5012360
10:05:40150.50151.00150.50012359
10:05:35150.50151.00150.50012358
10:05:20150.50151.00151.00+0.5012357
10:05:05150.50151.00150.50012356
10:05:00150.50151.00151.00+0.5012355
10:04:55150.50151.00150.50012354
10:04:50150.50151.00151.00+0.5012353
10:04:45150.50151.00151.00+0.5022352
10:04:40150.50151.00151.00+0.5032350
10:04:05150.50151.00151.00+0.5012347
10:03:55150.50151.00151.00+0.5042346
10:03:40150.50151.00151.00+0.5012342
10:03:20150.50151.00151.00+0.5012341
10:03:15150.50151.00151.00+0.5012340
10:03:10150.50151.00151.00+0.5042339
10:03:05150.50151.00151.00+0.5092335
10:02:30150.50151.00150.50012326
10:02:19150.50151.00151.00+0.5012325
10:01:59150.50151.00151.00+0.5012324
10:01:44150.50151.00150.50012323
10:01:29150.50151.00151.00+0.5042322
10:01:24150.50151.00151.00+0.5022318
10:01:14150.50151.00150.50012316
10:00:59150.50151.00151.00+0.5022315
10:00:54150.50151.00150.50012313
10:00:39150.50151.00151.00+0.5012312
10:00:09150.50151.00150.50012311
09:59:49150.50151.00151.00+0.5022310
09:59:44150.50151.00151.00+0.5012308
09:59:39150.50151.00150.50022307
09:59:19150.50151.00150.50032305
09:59:14150.50151.00151.00+0.5012302
09:58:59150.50151.00151.00+0.5012301
09:58:54150.50151.00150.50022300
09:58:38150.50151.00151.00+0.5012298
09:58:33150.50151.00150.50032297
09:58:23150.50151.00151.00+0.5022294
09:58:18150.50151.00151.00+0.5012292
09:58:13150.50151.00150.50022291
09:57:58150.50151.00151.00+0.5012289
09:57:48150.50151.00150.50022288
09:57:43150.50151.00150.50032286
09:57:28150.50151.00150.50022283
09:57:08150.50151.00151.00+0.5012281
09:57:03150.50151.00150.50022280
09:56:53150.50151.00150.50012278
09:56:43150.50151.00150.50022277
09:56:38150.50151.00151.00+0.5012275
09:56:33150.50151.00151.00+0.5022274
09:56:23150.50151.00150.50022272
09:56:18150.50151.00151.00+0.5012270
09:56:13150.50151.00151.00+0.5022269
09:56:08150.50151.00150.50012267
09:56:03150.50151.00151.00+0.5012266
09:55:58150.50151.00151.00+0.5032265
09:55:53150.50151.00151.00+0.50132262
09:55:48151.00151.50151.00+0.5092249
09:55:43151.00151.50151.00+0.501402240
09:55:38151.00151.50151.00+0.5022100
09:55:17151.00151.50151.00+0.5032098
09:55:12151.00151.50151.50+1.0032095
09:54:57151.00151.50151.50+1.0022092
09:54:52151.00151.50151.00+0.5032090
09:54:47150.50151.00151.00+0.50222087
09:54:42150.50151.00151.00+0.50732065
09:54:37150.50151.00151.00+0.5071992
09:54:32150.50151.00151.00+0.5041985
09:54:27150.50151.00151.00+0.5011981
09:54:22150.50151.00151.00+0.5021980
09:54:17150.50151.00151.00+0.5041978
09:54:12150.50151.00151.00+0.5021974
09:54:07150.50151.00150.50021972
09:53:57150.50151.00151.00+0.5021970
09:53:52150.50151.00151.00+0.5031968
09:53:47150.50151.00150.50021965
09:53:42150.50151.00150.50011963
09:53:32150.50151.00151.00+0.5021962
09:53:27150.50151.00150.50021960
09:53:22150.50151.00151.00+0.5021958
09:53:12150.50151.00151.00+0.5011956
09:53:07150.50151.00151.00+0.5021955
09:53:02150.50151.00150.50021953
09:52:57150.50151.00150.50011951
09:52:47150.50151.00151.00+0.5021950
09:52:42150.50151.00150.50021948
09:52:32150.50151.00151.00+0.5021946
09:52:27150.50151.00151.00+0.5011944
09:52:22150.50151.00150.50021943
09:52:07150.50151.00150.50011941
09:51:57150.50151.00150.50021940
09:51:47150.50151.00151.00+0.5011938
09:51:42150.50151.00151.00+0.5011937
09:51:37150.50151.00150.50021936
09:51:32150.50151.00151.00+0.5011934
09:51:27150.50151.00151.00+0.5011933
09:51:22150.50151.00151.00+0.5021932
09:51:16150.50151.00151.00+0.5041930
09:51:11150.50151.00150.50021926
09:50:56150.50151.00151.00+0.5011924
09:50:51150.50151.00150.50021923
09:50:41150.50151.00151.00+0.5011921
09:50:36150.50151.00151.00+0.5081920
09:50:31150.50151.00150.50031912
09:50:21150.50151.00151.00+0.5031909
09:50:06150.50151.00151.00+0.5031906
09:50:01150.50151.00151.00+0.50101903
09:49:51150.50151.00151.00+0.5031893
09:49:46150.50151.00150.50021890
09:49:41150.50151.00150.50011888
09:49:26150.50151.00151.00+0.5011887
09:49:21150.50151.00150.50021886
09:49:06150.50151.00150.50021884
09:49:01150.50151.00150.50021882
09:48:56150.50151.00150.50011880
09:48:51150.50151.00151.00+0.5011879
09:48:45150.50151.00151.00+0.5011878
09:48:40150.50151.00151.00+0.5031877
09:48:35150.50151.00151.00+0.5031874
09:48:30150.50151.00151.00+0.5081871
09:48:15150.50151.00150.50021863
09:48:10150.50151.00151.00+0.5021861
09:48:05150.50151.00150.50011859
09:47:55150.50151.00150.50021858
09:47:45150.50151.00151.00+0.5011856
09:47:40150.50151.00151.00+0.5011855
09:47:35150.50151.00150.50021854
09:47:20150.50151.00150.50011852
09:47:10150.50151.00150.50021851
09:46:55150.50151.00151.00+0.5011849
09:46:50150.50151.00151.00+0.5021848
09:46:35150.50151.00151.00+0.5011846
09:46:30150.50151.00150.50031845
09:46:25150.50151.00151.00+0.5011842
09:46:05150.50151.00150.50021841
09:45:50150.50151.00151.00+0.5011839
09:45:45150.50151.00150.50021838
09:45:40150.50151.00150.50011836
09:45:20150.50151.00150.50021835
09:45:15150.50151.00151.00+0.5021833
09:45:05150.50151.00151.00+0.5011831
09:45:00150.50151.00150.50021830
09:44:55150.50151.00150.50011828
09:44:44150.50151.00150.50051827
09:44:39150.50151.00150.50021822
09:44:29150.50151.00151.00+0.5031820
09:44:24150.50151.00150.50011817
09:44:19150.50151.00150.50011816
09:44:14150.50151.00150.50021815
09:44:04150.50151.00150.50011813
09:43:54150.50151.00150.50021812
09:43:49150.50151.00150.50021810
09:43:44150.50151.00150.50031808
09:43:39150.50151.00151.00+0.5021805
09:43:29150.50151.00150.50021803
09:43:19150.50151.00150.50011801
09:43:09150.50151.00150.50021800
09:43:04150.50151.00151.00+0.5031798
09:42:49150.50151.00150.50021795
09:42:44150.50151.00151.00+0.5011793
09:42:34150.50151.00151.00+0.5011792
09:42:29150.50151.00150.50011791
09:42:24150.50151.00151.00+0.50111790
09:42:04150.50151.00151.00+0.50101779
09:41:49150.50151.00151.00+0.5011769
09:41:44150.50151.00150.50031768
09:41:19150.50151.00150.50021765
09:41:04150.50151.00151.00+0.5011763
09:40:59150.50151.00150.50021762
09:40:54150.50151.00150.50011760
09:40:34150.50151.00150.50021759
09:40:24150.50151.00151.00+0.5011757
09:40:19150.00150.50150.50011756
09:40:14150.50151.00150.500141755
09:40:08150.50151.00150.50011741
09:39:53150.50151.00150.50021740
09:39:43150.50151.00151.00+0.5011738
09:39:38150.00150.50150.500211737
09:39:28150.00150.50150.00-0.5021716
09:39:18150.00150.50150.00-0.5011714
09:39:08150.00150.50150.50041713
09:39:03150.50151.00150.50091709
09:38:48150.50151.00150.500101700
09:38:38150.50151.00150.500101690
09:38:33150.50151.00150.50011680
09:38:28150.50151.00150.50021679
09:38:23150.50151.00150.50021677
09:38:18150.50151.00150.50051675
09:38:12150.50151.00150.500351670
09:38:02150.50151.00150.50021635
09:37:52150.50151.00150.50031633
09:37:42150.50151.00150.50031630
09:37:22150.50151.00150.50031627
09:37:17150.50151.00150.50021624
09:37:12150.50151.00150.50021622
09:37:07150.50151.00150.500211620
09:36:57150.50151.00150.50021599
09:36:52150.50151.00150.50011597
09:36:47150.50151.00150.50011596
09:36:32150.50151.00150.50021595
09:36:22150.00150.50150.50011593
09:36:17150.00150.50150.500691592
09:36:12150.00150.50150.50021523
09:36:07150.00150.50150.50021521
09:36:02150.00150.50150.50031519
09:35:57150.00150.50150.00-0.5051516
09:35:52150.00150.50150.50011511
09:35:47150.00150.50150.00-0.5031510
09:35:32150.00150.50150.50011507
09:35:27150.00150.50150.00-0.5051506
09:35:22150.00150.50150.50021501
09:35:17150.00150.50150.50011499
09:35:07150.00150.50150.50021498
09:35:02150.00150.50150.50011496
09:34:42150.00150.50150.00-0.5021495
09:34:32150.00150.50150.00-0.5011493
09:34:27150.00150.50150.50011492
09:33:51150.00150.50150.00-0.5031491
09:33:41150.00150.50150.50011488
09:33:16150.00150.50150.50031487
09:33:11150.00150.50150.00-0.5081484
09:33:06150.00150.50150.50011476
09:33:01150.00150.50150.50021475
09:32:56150.00150.50150.00-0.5021473
09:32:51150.00150.50150.50021471
09:32:46150.00150.50150.00-0.5061469
09:32:41150.00150.50150.00-0.5051463
09:32:26149.50150.00150.00-0.5051458
09:32:21150.00150.50150.00-0.50671453
09:32:16150.00150.50150.00-0.50141386
09:32:06150.00150.50150.00-0.5021372
09:32:01150.00150.50150.00-0.5011370
09:31:56150.00150.50150.00-0.5041369
09:31:46150.00150.50150.00-0.50301365
09:31:36150.00150.50150.00-0.5031335
09:31:31150.00150.50150.00-0.5021332
09:31:26150.00150.50150.50011330
09:31:21150.00150.50150.00-0.5011329
09:31:11150.00150.50150.50011328
09:31:06150.00150.50150.00-0.5021327
09:31:01150.00150.50150.50011325
09:30:51150.00150.50150.50021324
09:30:41150.00150.50150.00-0.5021322
09:30:31150.00150.50150.00-0.5011320
09:30:16150.00150.50150.00-0.5021319
09:29:56150.00150.50150.00-0.5021317
09:29:46150.00150.50150.50021315
09:29:41150.00150.50150.50011313
09:29:36150.00150.50150.50021312
09:29:31150.00150.50150.00-0.5021310
09:29:11150.00150.50150.50021308
09:29:06150.00150.50150.00-0.5021306
09:28:55150.00150.50150.00-0.5011304
09:28:45150.00150.50150.00-0.5031303
09:28:40150.00150.50150.50021300
09:28:35150.00150.50150.00-0.5011298
09:28:25150.00150.50150.50011297
09:28:20150.00150.50150.00-0.5031296
09:28:05150.00150.50150.00-0.5021293
09:27:55150.00150.50150.00-0.5021291
09:27:50150.00150.50150.50011289
09:27:40150.00150.50150.50011288
09:27:35150.00150.50150.50051287
09:27:30150.00150.50150.00-0.50121282
09:27:19150.00150.50150.00-0.5011270
09:27:14150.00150.50150.00-0.5021269
09:27:09150.00150.50150.00-0.5021267
09:27:04150.00150.50150.00-0.5021265
09:26:59150.00150.50150.50011263
09:26:54150.00150.50150.50011262
09:26:44150.00150.50150.00-0.5021261
09:26:39150.00150.50150.50021259
09:26:34150.00150.50150.00-0.5051257
09:26:29150.00150.50150.50031252
09:26:24150.00150.50150.50011249
09:26:19150.00151.00150.50031248
09:26:04150.00150.50150.50031245
09:25:59150.00150.50150.50071242
09:25:54150.00150.50150.50051235
09:25:49150.50151.00150.50081230
09:25:44150.50151.00150.50021222
09:25:39150.50151.00150.500211220
09:25:34150.50151.00150.500211199
09:25:29150.50151.00150.500521178
09:25:09150.50151.00150.50021126
09:25:04150.50151.00150.50011124
09:24:54150.50151.00150.50021123
09:24:49150.50151.00151.00+0.5011121
09:24:44150.50151.00150.50021120
09:24:39150.50151.00150.50051118
09:24:19150.50151.00150.50021113
09:24:14150.50151.00151.00+0.5031111
09:24:09150.50151.00151.00+0.5011108
09:23:59150.50151.00151.00+0.5021107
09:23:54150.50151.00150.50021105
09:23:49150.50151.00151.00+0.5011103
09:23:43150.50151.00151.00+0.5011102
09:23:38150.50151.00151.00+0.5021101
09:23:33150.50151.00151.00+0.5011099
09:23:28150.50151.00150.50021098
09:23:18150.50151.00150.50011096
09:23:13150.50151.00151.00+0.5011095
09:23:08150.50151.00150.50021094
09:22:58150.50151.00151.00+0.5011092
09:22:53150.50151.00151.00+0.5011091
09:22:48150.50151.00151.00+0.5011090
09:22:43150.50151.00150.50021089
09:22:38150.50151.00150.50041087
09:22:28150.50151.00150.50011083
09:22:18150.50151.00150.50021082
09:21:58151.00151.50151.00+0.50261080
09:21:53151.00151.50151.00+0.50121054
09:21:48151.00151.50151.00+0.50101042
09:21:43151.00151.50151.00+0.5011032
09:21:38151.00151.50151.00+0.5021031
09:21:33151.00151.50151.50+1.0011029
09:21:28151.00151.50151.00+0.5021028
09:21:18151.00151.50151.00+0.5011026
09:21:13151.00151.50151.50+1.0011025
09:21:08151.00151.50151.00+0.50181024
09:20:53151.00151.50151.00+0.5021006
09:20:43151.00151.50151.50+1.0011004
09:20:38151.00151.50151.50+1.0021003
09:20:33151.00151.50151.50+1.0041001
09:20:13151.00151.50151.50+1.001997
09:20:08151.00151.50151.00+0.504996
09:19:53151.00151.50151.50+1.001992
09:19:38151.00151.50151.50+1.001991
09:19:28151.00151.50151.00+0.502990
09:19:23151.00151.50151.50+1.001988
09:19:13151.00151.50151.00+0.501987
09:18:52151.00151.50151.50+1.001986
09:18:32151.00151.50151.50+1.001985
09:17:57151.00151.50151.50+1.001984
09:17:52151.00151.50151.50+1.002983
09:17:47151.00151.50151.50+1.007981
09:17:42151.00151.50151.50+1.004974
09:17:32151.00151.50151.50+1.002970
09:17:27151.00151.50151.00+0.501968
09:17:17151.00151.50151.50+1.005967
09:17:12151.00151.50151.50+1.002962
09:17:02151.00151.50151.00+0.501960
09:16:52151.00151.50151.50+1.005959
09:16:37151.00151.50151.00+0.501954
09:16:16151.00151.50151.50+1.001953
09:16:11151.00151.50151.50+1.001952
09:15:51151.00151.50151.50+1.001951
09:15:01151.00151.50151.50+1.001950
09:14:56151.00151.50151.50+1.001949
09:14:51151.00151.50151.50+1.001948
09:14:46151.00151.50151.50+1.001947
09:14:41151.00151.50151.50+1.001946
09:14:36151.00151.50151.50+1.008945
09:14:31151.00151.50151.50+1.001937
09:13:31151.00151.50151.50+1.001936
09:13:21151.00151.50151.00+0.501935
09:13:16151.00151.50151.50+1.001934
09:13:06151.00151.50151.00+0.502933
09:12:56151.00151.50151.50+1.001931
09:12:51151.00151.50151.50+1.001930
09:12:46151.00151.50151.50+1.007929
09:12:41151.00151.50151.50+1.005922
09:12:36151.00151.50151.50+1.001917
09:12:25151.00151.50151.50+1.001916
09:12:20151.00151.50151.50+1.002915
09:12:15151.00151.50151.50+1.006913
09:12:10151.00151.50151.50+1.002907
09:12:05151.00151.50151.00+0.508905
09:12:00151.00151.50151.50+1.003897
09:11:55151.00151.50151.00+0.5010894
09:11:40151.00151.50151.50+1.0012884
09:11:35151.50152.00151.50+1.0041872
09:11:20151.50152.50151.50+1.001831
09:11:15152.00152.50151.50+1.0051830
09:11:10152.00152.50152.00+1.504779
09:11:05152.00152.50152.00+1.5015775
09:11:00151.50152.00152.00+1.505760
09:10:55151.00152.00152.00+1.503755
09:10:50151.00151.50152.00+1.50132752
09:10:45151.00151.50151.50+1.001620
09:10:40151.00151.50151.50+1.001619
09:10:35151.00151.50151.50+1.001618
09:10:30151.00151.50151.00+0.501617
09:10:20151.00151.50151.00+0.504616
09:09:45151.00151.50151.00+0.505612
09:09:35151.00151.50151.50+1.001607
09:09:30151.00151.50151.00+0.506606
09:09:25151.00151.50151.50+1.001600
09:09:20151.00151.50151.00+0.502599
09:09:15151.00151.50151.50+1.001597
09:09:00151.00151.50151.50+1.001596
09:08:49151.00151.50151.50+1.001595
09:08:44151.00151.50151.50+1.001594
09:08:39151.00151.50151.50+1.001593
09:08:34151.00151.50151.50+1.001592
09:08:29151.00151.50151.50+1.005591
09:08:19151.00151.50151.50+1.001586
09:08:04151.00151.50151.50+1.001585
09:07:59151.00151.50151.50+1.001584
09:07:54151.00151.50151.50+1.001583
09:07:49151.00151.50151.50+1.004582
09:07:44151.50152.00151.00+0.502578
09:07:39151.50152.00151.50+1.002576
09:07:34151.00151.50151.50+1.004574
09:07:29151.00152.00151.00+0.501570
09:07:24151.50152.00151.50+1.0012569
09:07:19151.50152.00151.50+1.001557
09:07:09151.50152.00151.50+1.003556
09:07:04151.50152.00151.50+1.002553
09:06:49151.50152.00151.50+1.005551
09:06:44151.50152.00152.00+1.501546
09:06:39151.50152.00151.50+1.001545
09:06:34151.50152.00152.00+1.501544
09:06:29151.00151.50151.50+1.003543
09:06:24151.00151.50151.50+1.0023540
09:06:19151.00151.50151.50+1.004517
09:06:14151.00151.50151.50+1.001513
09:06:09151.00151.50151.50+1.001512
09:06:04151.00151.50151.00+0.5010511
09:05:59151.00151.50151.00+0.501501
09:05:49151.00151.50151.00+0.506500
09:05:38151.50152.00151.00+0.502494
09:05:28151.50152.00151.50+1.001492
09:05:23151.50152.00151.50+1.009491
09:05:13151.50152.00151.50+1.005482
09:05:08151.50152.00151.50+1.001477
09:05:03151.50152.00151.50+1.004476
09:04:58151.50152.00151.50+1.005472
09:04:53151.50152.00151.50+1.0010467
09:04:48151.50152.00151.50+1.002457
09:04:43151.50152.00151.50+1.005455
09:04:38151.50152.00151.50+1.002450
09:04:33151.50152.00151.50+1.001448
09:04:18151.50152.00151.50+1.001447
09:04:08151.50152.00151.50+1.003446
09:04:03151.50152.00152.00+1.501443
09:03:58151.50152.00152.00+1.501442
09:03:48151.50152.00152.00+1.501441
09:03:43151.50152.00151.50+1.002440
09:03:38151.50152.00151.50+1.0020438
09:03:18152.00152.50152.00+1.5016418
09:03:13152.00152.50152.00+1.501402
09:03:08152.00152.50152.00+1.502401
09:03:03152.00152.50152.00+1.5044399
09:02:58152.00152.50152.00+1.503355
09:02:53152.00152.50152.50+2.001352
09:02:43152.00152.50152.50+2.002351
09:02:38152.00152.50152.50+2.002349
09:02:33152.00152.50152.00+1.503347
09:02:18152.00152.50152.50+2.001344
09:02:13152.00152.50152.50+2.002343
09:02:03152.00152.50152.50+2.004341
09:01:53152.00152.50152.50+2.001337
09:01:48152.00152.50152.50+2.009336
09:01:43152.50153.00152.50+2.0011327
09:01:38152.50153.00152.50+2.0010316
09:01:33152.50153.00152.50+2.0018306
09:01:28152.50153.00152.50+2.001288
09:01:22152.50153.00152.50+2.0014287
09:01:17152.50153.00152.50+2.0012273
09:01:12152.00152.50152.50+2.008261
09:01:07152.00152.50152.50+2.0012253
09:01:02152.00152.50152.50+2.004241
09:00:57152.00152.50152.50+2.002237
09:00:52152.00152.50152.50+2.009235
09:00:47151.50152.00152.00+1.507226
09:00:42151.50152.00152.00+1.507219
09:00:37151.50152.00152.00+1.508212
09:00:32151.50152.00152.00+1.508204
09:00:27151.50152.00151.50+1.005196
09:00:22151.50152.00151.50+1.002191
09:00:17151.50152.00151.50+1.002189
09:00:12151.50152.00151.50+1.008187
09:00:07151.50152.00151.50+1.004179
09:00:02----152.00+1.50175175
 
加密貨幣
比特幣BTC 3579.34 3.31 0.09%
以太幣ETH 117.49 0.33 0.28%
瑞波幣XRP 0.319617 -0.00 -0.37%
比特幣現金BCH 123.03 0.20 0.16%
萊特幣LTC 31.26 0.05 0.16%
卡達幣ADA 0.043079 0.00 0.33%
波場幣TRX 0.026165 0.00 2.17%
恆星幣XLM 0.103340 -0.00 -0.04%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。