台達電  (2308) 電子零組件業 上市 台達電集團

160.00 ▼-0.50 -0.31% 7.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 4,481 159.50 30 160.00 22 161.50 161.50 158.00 160.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00159.50160.00160.00-0.504804481
13:24:56159.50160.00160.00-0.5084001
13:24:51159.50160.00160.00-0.5033993
13:24:41159.50160.00160.00-0.5023990
13:24:36159.50160.00160.00-0.5023988
13:24:31159.50160.00160.00-0.5053986
13:24:26159.50160.00160.00-0.5073981
13:24:21159.50160.00159.50-1.0023974
13:24:16159.50160.00160.00-0.5013972
13:24:06159.50160.00160.00-0.5023971
13:23:51159.00160.00159.50-1.0013969
13:23:46159.00159.50159.50-1.0023968
13:23:41159.00159.50159.50-1.00113966
13:23:36159.00159.50159.00-1.5043955
13:23:31159.00159.50159.50-1.00153951
13:23:26159.00159.50159.50-1.00113936
13:23:21159.00159.50159.00-1.5023925
13:23:16159.00159.50159.00-1.5023923
13:23:06159.00159.50159.00-1.5013921
13:23:01159.00159.50159.00-1.5023920
13:22:51159.00159.50159.00-1.5023918
13:22:46159.00159.50159.00-1.5013916
13:22:41159.00159.50159.50-1.0073915
13:22:36159.00159.50159.00-1.5023908
13:22:26159.00159.50159.50-1.0013906
13:22:21159.00159.50159.00-1.5023905
13:22:16159.00159.50159.00-1.5013903
13:22:11159.00159.50159.50-1.0083902
13:21:56159.00159.50159.00-1.5013894
13:21:31159.00159.50159.00-1.5013893
13:21:10159.00159.50159.00-1.5013892
13:21:05159.00159.50159.00-1.5033891
13:21:00159.00159.50159.00-1.5033888
13:20:45159.00159.50159.00-1.5013885
13:20:40159.00159.50159.50-1.0033884
13:20:20159.00159.50159.00-1.5013881
13:20:00159.00159.50159.00-1.5013880
13:19:55159.00159.50159.50-1.0033879
13:19:34159.00159.50159.00-1.5073876
13:19:14159.00159.50159.50-1.0013869
13:19:09159.00159.50159.00-1.5013868
13:19:04159.00159.50159.00-1.5063867
13:18:49159.00159.50159.00-1.5013861
13:18:44159.00159.50159.00-1.50153860
13:18:29159.00159.50159.00-1.5013845
13:18:24159.00159.50159.00-1.5013844
13:18:09159.50160.00159.50-1.0053843
13:18:04159.50160.00159.50-1.00103838
13:17:59159.50160.00160.00-0.5053828
13:17:44159.50160.00159.50-1.0013823
13:17:34159.50160.00159.50-1.0013822
13:17:24159.50160.00159.50-1.0013821
13:17:09159.50160.00159.50-1.0023820
13:17:04159.50160.00159.50-1.00123818
13:16:54159.50160.00159.50-1.0013806
13:16:49159.50160.00159.50-1.0013805
13:16:44159.50160.00160.00-0.5053804
13:16:24159.50160.00159.50-1.0013799
13:16:14159.50160.00160.00-0.5013798
13:16:09159.50160.00159.50-1.0023797
13:15:59159.50160.00160.00-0.5033795
13:15:54159.50160.00160.00-0.5023792
13:15:38159.50160.00159.50-1.0013790
13:15:33159.50160.00160.00-0.5013789
13:15:13159.50160.00160.00-0.5033788
13:15:08159.50160.00160.00-0.50553785
13:15:03159.50160.00159.50-1.00113730
13:14:48159.50160.00159.50-1.0013719
13:14:43159.50160.00160.00-0.5013718
13:14:28159.50160.00160.00-0.5033717
13:14:13159.50160.00159.50-1.0013714
13:14:08159.50160.00159.50-1.00113713
13:14:03159.50160.00159.50-1.0013702
13:13:43159.50160.00160.00-0.5033701
13:13:33159.50160.00159.50-1.0083698
13:13:18159.50160.00159.50-1.0013690
13:13:08159.50160.00159.50-1.0013689
13:13:03159.50160.00159.50-1.0063688
13:12:58159.50160.00159.50-1.00103682
13:12:53159.50160.00159.50-1.0013672
13:12:48159.50160.00159.50-1.0013671
13:12:43159.50160.00160.00-0.5013670
13:12:33159.50160.00159.50-1.0013669
13:12:08159.50160.00159.50-1.0013668
13:12:03159.50160.00159.50-1.0063667
13:11:48159.50160.00160.00-0.5023661
13:11:43159.50160.00159.50-1.0013659
13:11:33159.50160.00160.00-0.5043658
13:11:28159.50160.00160.00-0.5033654
13:11:23159.50160.00160.00-0.5013651
13:11:13159.50160.00160.00-0.5013650
13:11:03159.50160.00160.00-0.5013649
13:10:57159.50160.00159.50-1.0013648
13:10:47159.50160.00160.00-0.5013647
13:10:37159.50160.00159.50-1.0013646
13:10:32159.50160.00160.00-0.5013645
13:10:27159.50160.00160.00-0.5033644
13:10:22159.50160.00159.50-1.0013641
13:10:12159.50160.00159.50-1.0023640
13:10:07159.50160.00160.00-0.5033638
13:10:02159.50160.00159.50-1.0063635
13:09:52159.50160.00160.00-0.5033629
13:09:47159.50160.00160.00-0.5013626
13:09:42159.50160.00160.00-0.5033625
13:09:27159.50160.00160.00-0.5033622
13:09:22159.50160.00159.50-1.0013619
13:09:12159.50160.00159.50-1.0013618
13:09:02159.50160.00159.50-1.0063617
13:08:57159.50160.00160.00-0.5033611
13:08:47159.50160.00160.00-0.5033608
13:08:41159.50160.00159.50-1.0013605
13:08:31159.50160.00159.50-1.0073604
13:08:26159.50160.00160.00-0.5033597
13:08:21159.50160.00159.50-1.0023594
13:08:11159.50160.00159.50-1.0013592
13:08:06159.50160.00160.00-0.5043591
13:08:01159.50160.00159.50-1.0013587
13:07:51159.50160.00160.00-0.5033586
13:07:46159.50160.00159.50-1.0013583
13:07:26159.50160.00160.00-0.5033582
13:07:21159.50160.00159.50-1.0013579
13:07:16159.50160.00159.50-1.0013578
13:07:11159.50160.00159.50-1.0013577
13:07:06159.50160.00159.50-1.0033576
13:07:01159.50160.00159.50-1.0043573
13:06:56159.50160.00160.00-0.5033569
13:06:51159.50160.00160.00-0.5033566
13:06:41159.50160.00160.00-0.5033563
13:06:36159.50160.00160.00-0.5043560
13:06:31159.50160.00159.50-1.0013556
13:06:16159.50160.00159.50-1.0013555
13:06:11159.50160.00160.00-0.5063554
13:06:06159.50160.00159.50-1.0013548
13:05:51159.50160.00159.50-1.0023547
13:05:36159.50160.00160.00-0.5033545
13:05:31159.50160.00160.00-0.5033542
13:05:26159.50160.00160.00-0.5043539
13:05:06159.50160.00159.50-1.0053535
13:05:01159.50160.00159.50-1.0033530
13:04:51159.50160.00160.00-0.5033527
13:04:46159.50160.00160.00-0.5013524
13:04:40159.50160.00160.00-0.5043523
13:04:30159.50160.00160.00-0.5033519
13:04:25159.50160.00160.00-0.5013516
13:04:15159.50160.00160.00-0.5033515
13:04:00159.50160.00159.50-1.0033512
13:03:55159.50160.00160.00-0.5033509
13:03:40159.50160.00159.50-1.0013506
13:03:35159.50160.00160.00-0.5033505
13:03:30159.50160.00159.50-1.0013502
13:03:20159.50160.00160.00-0.5033501
13:03:10159.50160.00160.00-0.5033498
13:03:00159.50160.00159.50-1.0063495
13:02:55159.50160.00160.00-0.5033489
13:02:45159.50160.00159.50-1.0013486
13:02:40159.50160.00160.00-0.5013485
13:02:35159.50160.00159.50-1.0023484
13:02:25159.50160.00160.00-0.5033482
13:02:20159.50160.00159.50-1.0033479
13:02:15159.50160.00160.00-0.5073476
13:02:00159.50160.00159.50-1.0013469
13:01:40159.50160.00160.00-0.5033468
13:01:35159.50160.00160.00-0.5033465
13:01:30159.50160.00159.50-1.0013462
13:01:20159.50160.00159.50-1.0033461
13:01:10159.50160.00160.00-0.5033458
13:01:05159.50160.00159.50-1.0063455
13:01:00159.50160.00160.00-0.5043449
13:00:55159.50160.00160.00-0.5063445
13:00:49159.50160.00159.50-1.0033439
13:00:44159.50160.00160.00-0.5013436
13:00:29159.50160.00160.00-0.5033435
13:00:24159.50160.00159.50-1.0013432
13:00:19159.50160.00160.00-0.5043431
13:00:09159.50160.00160.00-0.5033427
13:00:04159.50160.00159.50-1.0013424
12:59:39159.50160.00160.00-0.5033423
12:59:29159.50160.00160.00-0.5033420
12:59:24159.50160.00159.50-1.0013417
12:59:04159.50160.00159.50-1.0063416
12:58:59159.50160.00160.00-0.5033410
12:58:44159.50160.00160.00-0.5033407
12:58:39159.50160.00159.50-1.0013404
12:58:24159.50160.00160.00-0.5033403
12:58:14159.50160.00160.00-0.5013400
12:58:09159.50160.00159.50-1.0013399
12:57:59159.50160.00160.00-0.5033398
12:57:54159.50160.00159.50-1.0013395
12:57:44159.50160.00160.00-0.5033394
12:57:14159.50160.00160.00-0.5033391
12:57:09159.50160.00159.50-1.0013388
12:57:04159.50160.00159.50-1.0063387
12:56:58159.50160.00159.50-1.0023381
12:56:28159.50160.00160.00-0.5033379
12:56:23159.50160.00160.00-0.5033376
12:56:03159.50160.00159.50-1.0063373
12:55:53159.50160.00160.00-0.5023367
12:55:48159.50160.00159.50-1.0013365
12:55:43159.50160.00160.00-0.5063364
12:55:08159.50160.00160.00-0.5033358
12:55:03159.50160.00159.50-1.0013355
12:54:28159.50160.00160.00-0.5033354
12:54:23159.50160.00159.50-1.0033351
12:54:03159.50160.00159.50-1.00103348
12:53:48159.50160.00160.00-0.5033338
12:53:38159.50160.00159.50-1.0013335
12:53:08159.50160.00160.00-0.5033334
12:52:58159.50160.00159.50-1.0013331
12:52:38159.50160.00159.50-1.0013330
12:52:27159.50160.00160.00-0.5033329
12:52:22159.50160.00159.50-1.0013326
12:52:12159.50160.00159.50-1.0033325
12:52:07159.50160.00159.50-1.0013322
12:52:02159.50160.00159.50-1.0063321
12:51:52159.50160.00160.00-0.5033315
12:51:32159.50160.00159.50-1.0013312
12:51:27159.50160.00159.50-1.0013311
12:51:22159.50160.00160.00-0.5013310
12:51:12159.50160.00160.00-0.5033309
12:50:47159.50160.00159.50-1.0013306
12:50:37159.50160.00159.50-1.0013305
12:50:31159.50160.00160.00-0.5033304
12:50:01159.50160.00159.50-1.0053301
12:49:56159.50160.00160.00-0.5033296
12:49:21159.50160.00159.50-1.0013293
12:49:16159.50160.00160.00-0.5033292
12:49:01159.50160.00159.50-1.0063289
12:48:51159.50160.00160.00-0.5013283
12:48:36159.50160.00160.00-0.5033282
12:48:26159.50160.00160.00-0.5013279
12:48:16159.50160.00160.00-0.5013278
12:48:01159.50160.00159.50-1.0013277
12:47:56159.50160.00160.00-0.5033276
12:47:51159.50160.00160.00-0.5013273
12:47:21159.50160.00160.00-0.5033272
12:47:16159.50160.00160.00-0.5013269
12:47:11159.50160.00159.50-1.0013268
12:46:46159.50160.00160.00-0.5013267
12:46:41159.50160.00160.00-0.5033266
12:46:31159.50160.00159.50-1.0013263
12:46:05159.50160.00159.50-1.0033262
12:46:00159.50160.00160.00-0.5043259
12:45:45159.50160.00160.00-0.5013255
12:45:20159.50160.00160.00-0.5033254
12:45:00159.50160.00159.50-1.0053251
12:44:50159.50160.00160.00-0.5013246
12:44:45159.50160.00160.00-0.5013245
12:44:40159.50160.00160.00-0.5033244
12:44:20159.50160.00160.00-0.5023241
12:44:15159.50160.00160.00-0.5033239
12:44:10159.50160.00159.50-1.0013236
12:44:05159.50160.00159.50-1.0033235
12:44:00159.50160.00159.50-1.0043232
12:43:50159.50160.00159.50-1.0013228
12:43:35159.50160.00159.50-1.0013227
12:43:10159.50160.00159.50-1.0013226
12:43:00159.50160.00159.50-1.0013225
12:42:55159.50160.00159.50-1.0013224
12:42:40159.50160.00159.50-1.0013223
12:42:35159.50160.00159.50-1.0013222
12:42:10159.50160.00159.50-1.0013221
12:41:55159.50160.00159.50-1.0013220
12:41:50159.50160.00159.50-1.0013219
12:41:45159.50160.00159.50-1.0013218
12:41:30159.50160.00159.50-1.0013217
12:41:04159.50160.00159.50-1.0063216
12:40:44159.50160.00159.50-1.0013210
12:40:29159.50160.00160.00-0.5043209
12:40:04159.50160.00159.50-1.0013205
12:39:59159.50160.00159.50-1.0013204
12:39:54159.50160.00159.50-1.0013203
12:39:18159.50160.00159.50-1.0013202
12:39:03159.50160.00159.50-1.0063201
12:38:58159.50160.00160.00-0.50113195
12:38:38159.50160.00159.50-1.0013184
12:38:08159.50160.00159.50-1.0013183
12:37:53159.50160.00159.50-1.0023182
12:37:43159.50160.00159.50-1.0013180
12:37:38159.50160.00160.00-0.50343179
12:37:18159.50160.00159.50-1.0013145
12:37:08159.50160.00159.50-1.0013144
12:37:03159.50160.00159.50-1.0063143
12:36:28159.50160.00159.50-1.0013137
12:36:18159.50160.00159.50-1.0023136
12:36:03159.50160.00159.50-1.0013134
12:35:42159.50160.00159.50-1.0013133
12:35:37159.50160.00159.50-1.0013132
12:35:17159.50160.00159.50-1.0023131
12:35:07159.50160.00159.50-1.0023129
12:35:02159.50160.00159.50-1.00123127
12:34:52159.50160.00159.50-1.0023115
12:34:17159.50160.00159.50-1.0013113
12:33:47159.50160.00159.50-1.0023112
12:33:37159.50160.00159.50-1.0013110
12:33:07159.50160.00160.00-0.5043109
12:33:02159.50160.00159.50-1.0013105
12:32:52159.50160.00159.50-1.0033104
12:32:47159.50160.00159.50-1.0013101
12:32:32159.50160.00159.50-1.0013100
12:32:07159.50160.00159.50-1.0023099
12:32:02159.50160.00159.50-1.0063097
12:31:27159.50160.00159.50-1.0013091
12:30:51159.50160.00160.00-0.5013090
12:30:41159.50160.00159.50-1.0013089
12:30:16159.50160.00159.50-1.0023088
12:30:06159.50160.00159.50-1.0033086
12:30:01159.50160.00159.50-1.0083083
12:29:16159.50160.00159.50-1.0023075
12:29:11159.50160.00160.00-0.5033073
12:28:35159.50160.00159.50-1.0013070
12:28:15159.50160.00160.00-0.5033069
12:28:00159.50160.00159.50-1.0063066
12:27:55159.50160.00159.50-1.0013060
12:27:50159.50160.00159.50-1.0013059
12:27:45159.50160.00159.50-1.0023058
12:27:20159.50160.00160.00-0.5033056
12:27:10159.50160.00159.50-1.0013053
12:26:40159.50160.00159.50-1.0013052
12:26:25159.50160.00160.00-0.5033051
12:26:15159.50160.00159.50-1.0013048
12:26:00159.50160.00159.50-1.0023047
12:25:40159.50160.00159.50-1.0013045
12:25:30159.50160.00160.00-0.5033044
12:25:20159.50160.00159.50-1.0023041
12:25:04159.50160.00159.50-1.0063039
12:24:59159.50160.00159.50-1.0013033
12:24:34159.50160.00160.00-0.5033032
12:24:14159.50160.00159.50-1.0013029
12:24:09159.50160.00159.50-1.0013028
12:23:59159.50160.00159.50-1.0013027
12:23:39159.50160.00160.00-0.5033026
12:23:34159.50160.00159.50-1.0013023
12:23:19159.50160.00159.50-1.0023022
12:22:49159.50160.00159.50-1.0013020
12:22:44159.50160.00160.00-0.5033019
12:22:39159.50160.00159.50-1.0013016
12:22:34159.50160.00159.50-1.0013015
12:22:29159.50160.00159.50-1.0013014
12:22:19159.50160.00159.50-1.0013013
12:22:09159.50160.00159.50-1.0013012
12:22:04159.50160.00159.50-1.0073011
12:21:59159.50160.00159.50-1.0013004
12:21:54159.50160.00159.50-1.0013003
12:21:49159.50160.00160.00-0.5033002
12:21:44159.50160.00159.50-1.0082999
12:21:39159.50160.00160.00-0.50322991
12:21:29159.50160.00159.50-1.0012959
12:21:24159.50160.00159.50-1.0012958
12:20:53159.50160.00160.00-0.5032957
12:20:38159.50160.00159.50-1.0012954
12:20:08159.50160.00159.50-1.0012953
12:20:03159.50160.00159.50-1.0062952
12:19:58159.50160.00160.00-0.5032946
12:19:28159.50160.00159.50-1.0012943
12:19:18159.50160.00159.50-1.0032942
12:19:13159.50160.00160.00-0.5012939
12:19:08159.50160.00160.00-0.5022938
12:19:03159.50160.00160.00-0.5032936
12:18:48159.50160.00159.50-1.0012933
12:18:38159.50160.00159.50-1.0012932
12:18:33159.50160.00159.50-1.0022931
12:18:13159.50160.00159.50-1.0012929
12:18:08159.50160.00160.00-0.5032928
12:17:48159.50160.00159.50-1.0012925
12:17:17159.50160.00160.00-0.5022924
12:17:12159.50160.00160.00-0.5032922
12:17:07159.50160.00159.50-1.0022919
12:17:02159.50160.00159.50-1.0062917
12:16:57159.50160.00160.00-0.5022911
12:16:22159.50160.00159.50-1.0022909
12:16:17159.50160.00160.00-0.5032907
12:15:42159.50160.00159.50-1.0012904
12:15:37159.50160.00160.00-0.5022903
12:15:32159.50160.00159.50-1.0012901
12:15:22159.50160.00160.00-0.5032900
12:15:12159.50160.00159.50-1.0022897
12:15:07159.50160.00159.50-1.0022895
12:15:02159.50160.00159.50-1.00112893
12:14:57159.50160.00159.50-1.0012882
12:14:37159.50160.00159.50-1.0012881
12:14:27159.50160.00160.00-0.5032880
12:14:17159.50160.00160.00-0.5022877
12:14:12159.50160.00159.50-1.0012875
12:13:37159.50160.00160.00-0.5012874
12:13:32159.50160.00160.00-0.5032873
12:13:27159.50160.00159.50-1.0012870
12:13:22159.50160.00159.50-1.0022869
12:13:12159.50160.00160.00-0.5022867
12:13:07159.50160.00159.50-1.0012865
12:13:02159.50160.00160.00-0.5022864
12:12:56159.50160.00159.50-1.0012862
12:12:46159.50160.00159.50-1.0022861
12:12:41159.50160.00159.50-1.0012859
12:12:36159.50160.00160.00-0.5032858
12:12:31159.50160.50159.50-1.0092855
12:12:26160.00160.50160.00-0.501772846
12:12:21160.00160.50160.00-0.5012669
12:12:16160.00160.50160.00-0.5022668
12:12:11160.00160.50160.00-0.5062666
12:12:06160.00160.50160.00-0.5022660
12:12:01160.00160.50160.00-0.5062658
12:11:56160.00160.50160.00-0.5012652
12:11:46160.00160.50160.00-0.5012651
12:11:41160.00160.50160.50032650
12:11:26160.00160.50160.00-0.5032647
12:11:21160.00160.50160.00-0.5082644
12:11:16160.00160.50160.00-0.5032636
12:11:01160.00160.50160.00-0.5012633
12:10:56160.00160.50160.00-0.5012632
12:10:51160.00160.50160.50032631
12:10:40160.00160.50160.00-0.5012628
12:10:20160.00160.50160.00-0.5012627
12:10:10160.00160.50160.00-0.5012626
12:10:05160.00160.50160.00-0.5012625
12:10:00160.00160.50160.00-0.5012624
12:09:55160.00160.50160.50032623
12:09:35160.00160.50160.00-0.5022620
12:09:25160.00160.50160.00-0.5022618
12:09:20160.00160.50160.00-0.5032616
12:09:15160.00160.50160.00-0.5012613
12:09:10160.00160.50160.00-0.5012612
12:09:05160.00160.50160.00-0.5042611
12:09:00160.00160.50160.00-0.5032607
12:08:50160.00160.50160.00-0.5022604
12:08:45160.00160.50160.00-0.5012602
12:08:30160.00160.50160.00-0.5012601
12:08:05160.00160.50160.50032600
12:07:45160.00160.50160.00-0.5012597
12:07:25160.00160.50160.00-0.5022596
12:07:10160.00160.50160.50032594
12:07:05160.00160.50160.00-0.5022591
12:06:45160.00160.50160.00-0.5032589
12:06:19160.00160.50160.00-0.5022586
12:06:14160.00160.50160.50032584
12:06:09160.00160.50160.50012581
12:06:04160.00160.50160.00-0.5062580
12:05:24160.00160.50160.00-0.5022574
12:05:19160.00160.50160.50032572
12:04:59160.00160.50160.00-0.5012569
12:04:39160.00160.50160.00-0.5012568
12:04:34160.00160.50160.50072567
12:04:29160.00160.50160.00-0.5012560
12:04:24160.00160.50160.50092559
12:03:29160.00160.50160.50032550
12:02:59160.00160.50160.00-0.5022547
12:02:34160.00160.50160.00-0.5062545
12:01:59160.00160.50160.00-0.5012539
12:01:38160.00160.50160.50032538
12:00:43160.00160.50160.50032535
12:00:13160.00160.50160.00-0.5012532
12:00:03160.00160.50160.00-0.5062531
11:59:48160.00160.50160.50032525
11:59:07160.00160.50160.50032522
11:59:02160.00160.50160.500162519
11:58:52160.00160.50160.50032503
11:58:42160.00160.50160.00-0.5012500
11:58:07160.00160.50160.00-0.5012499
11:58:02160.00160.50160.00-0.5072498
11:57:57160.00160.50160.50032491
11:57:27160.00160.50160.00-0.5012488
11:57:12160.00160.50160.50012487
11:57:02160.00160.50160.50032486
11:56:22160.00160.50160.00-0.5022483
11:56:17160.00160.50160.500122481
11:56:12160.00160.50160.50032469
11:56:07160.00160.50160.50052466
11:55:16160.00160.50160.50032461
11:55:06160.00160.50160.00-0.5012458
11:55:01160.00160.50160.00-0.5062457
11:54:26160.00160.50160.00-0.5012451
11:54:21160.00160.50160.50032450
11:54:16160.00160.50160.00-0.5012447
11:53:46160.00160.50160.500142446
11:53:26160.00160.50160.50032432
11:53:21160.00160.50160.00-0.5012429
11:53:11160.00160.50160.00-0.5012428
11:53:01160.00160.50160.00-0.5062427
11:52:31160.00160.50160.50032421
11:52:21160.00160.50160.00-0.5012418
11:51:41160.00160.50160.50032417
11:51:36160.00160.50160.50042414
11:50:45160.00160.50160.50032410
11:49:50160.00160.50160.50032407
11:49:05160.00160.50160.00-0.5062404
11:49:00160.00160.50160.50032398
11:48:45160.00160.50160.50012395
11:48:35160.00160.50160.00-0.5012394
11:48:19160.00160.50160.00-0.5012393
11:48:04160.00160.50160.50032392
11:47:09160.00160.50160.50032389
11:46:54160.00160.50160.00-0.5012386
11:46:14160.00160.50160.50032385
11:46:04160.00160.50160.00-0.5062382
11:45:49160.00160.50160.00-0.5012376
11:45:39160.00160.50160.50012375
11:45:19160.00160.50160.50032374
11:45:09160.00160.50160.00-0.5012371
11:44:28160.00160.50160.50032370
11:44:13160.00160.50160.00-0.5012367
11:43:33160.00160.50160.50032366
11:43:18160.00160.50160.50012363
11:43:03160.00160.50160.50042362
11:42:53160.00160.50160.500302358
11:42:43160.00160.50160.00-0.5012328
11:42:38160.00160.50160.50032327
11:42:03160.00160.50160.00-0.5062324
11:41:48160.00160.50160.00-0.5012318
11:41:43160.00160.50160.50032317
11:40:52160.00160.50160.50032314
11:40:12160.00160.50160.50012311
11:40:07160.00160.50160.00-0.5012310
11:40:02160.00160.50160.00-0.5062309
11:39:57160.00160.50160.50032303
11:39:42160.00160.50160.00-0.5012300
11:39:37160.00160.50160.00-0.5012299
11:39:32160.00160.50160.00-0.5062298
11:39:02160.00160.50160.50032292
11:38:52160.00160.50160.00-0.5012289
11:38:32160.00160.50160.50012288
11:38:22160.00160.50160.00-0.5012287
11:38:17160.00160.50160.50012286
11:38:12160.00160.50160.50032285
11:37:31160.00160.50160.50012282
11:37:16160.00160.50160.50032281
11:37:01160.00160.50160.00-0.5062278
11:36:46160.00160.50160.00-0.5012272
11:36:21160.00160.50160.50032271
11:36:11160.00160.50160.500122268
11:35:26160.00160.50160.50032256
11:35:06160.00160.50160.50022253
11:34:36160.00160.50160.50032251
11:34:31160.00160.50160.00-0.50102248
11:34:06160.00160.50160.00-0.5032238
11:34:01160.00160.50160.00-0.5042235
11:33:46160.00160.50160.00-0.5012231
11:33:41160.00160.50160.50032230
11:32:45160.00160.50160.50032227
11:32:10160.00160.50160.50012224
11:31:50160.00160.50160.50042223
11:31:00160.00160.50160.50032219
11:30:55160.00160.50160.00-0.5012216
11:30:50160.00160.50160.50032215
11:30:04159.50160.00160.00-0.50482212
11:29:39159.50160.00160.00-0.5082164
11:29:34159.50160.00160.00-0.5032156
11:29:04159.50160.00160.00-0.5032153
11:28:34159.50160.00160.00-0.5032150
11:28:04159.50160.00160.00-0.5072147
11:27:34159.50160.00160.00-0.5032140
11:27:14159.50160.00160.00-0.5012137
11:27:04159.50160.00159.50-1.0062136
11:26:33159.50160.00160.00-0.5042130
11:26:28159.50160.00160.00-0.5012126
11:26:03159.50160.00160.00-0.5032125
11:25:48159.50160.00160.00-0.5012122
11:25:38159.50160.00160.00-0.5042121
11:25:33159.50160.00160.00-0.5042117
11:25:08159.50160.00160.00-0.5012113
11:25:03159.50160.00159.50-1.0062112
11:24:33159.50160.00160.00-0.5042106
11:24:28159.50160.00160.00-0.5012102
11:24:03159.50160.00160.00-0.5032101
11:23:33159.50160.00160.00-0.5032098
11:23:28159.50160.00160.00-0.5012095
11:23:03159.50160.00160.00-0.5032094
11:22:33159.50160.00160.00-0.5032091
11:22:02159.50160.00159.50-1.0072088
11:21:32159.50160.00160.00-0.5032081
11:21:02159.50160.00159.50-1.0062078
11:20:52159.50160.00159.50-1.0052072
11:20:42159.50160.00159.50-1.0012067
11:20:32159.50160.00160.00-0.5032066
11:20:27159.50160.00160.00-0.5012063
11:20:21159.50160.00160.00-0.5012062
11:20:06159.50160.00160.00-0.5032061
11:19:56159.50160.00160.00-0.5012058
11:19:36159.50160.00160.00-0.5032057
11:19:16159.50160.00160.00-0.5012054
11:19:06159.50160.00160.00-0.5012053
11:19:01159.50160.00160.00-0.5032052
11:18:41159.50160.00160.00-0.5012049
11:18:31159.50160.00160.00-0.5032048
11:18:06159.50160.00160.00-0.5042045
11:18:01159.50160.00159.50-1.0032041
11:17:36159.50160.00160.00-0.5032038
11:17:31159.50160.00159.50-1.0012035
11:17:26159.50160.00160.00-0.5022034
11:17:11159.50160.00160.00-0.5012032
11:17:06159.50160.00160.00-0.5032031
11:16:46159.50160.00160.00-0.5012028
11:16:36159.50160.00160.00-0.5032027
11:16:21159.50160.00160.00-0.5012024
11:16:10159.50160.00160.00-0.5012023
11:16:05159.50160.00159.50-1.0032022
11:16:00159.50160.00159.50-1.0032019
11:15:35159.50160.00160.00-0.5032016
11:15:05159.50160.00160.00-0.5032013
11:14:50159.50160.00160.00-0.5012010
11:14:40159.50160.00160.00-0.5062009
11:14:20159.50160.00159.50-1.0012003
11:13:45159.50160.00159.50-1.0012002
11:13:35159.50160.00160.00-0.5022001
11:13:15159.50160.00160.00-0.5011999
11:13:05160.00160.50160.00-0.50281998
11:12:55159.50160.00160.00-0.50221970
11:12:50159.50160.00160.00-0.50101948
11:12:40159.50160.00160.00-0.5041938
11:12:35159.50160.00160.00-0.50431934
11:12:30159.50160.00159.50-1.0011891
11:12:05159.50160.00160.00-0.5041890
11:12:00159.50160.00160.00-0.5041886
11:11:55159.50160.00160.00-0.5051882
11:11:50159.50160.00160.00-0.50391877
11:11:45159.50160.00160.00-0.50241838
11:11:40159.50160.00160.00-0.50161814
11:11:35159.50160.00160.00-0.5091798
11:11:30159.50160.00160.00-0.5091789
11:11:25159.50160.00160.00-0.5031780
11:11:20159.50160.00159.50-1.0011777
11:11:10159.50160.00160.00-0.5021776
11:11:05159.50160.00159.50-1.0061774
11:09:54159.50160.00159.50-1.0021768
11:06:48159.50160.00159.50-1.0011766
11:06:28159.50160.00159.50-1.0011765
11:05:38159.50160.00159.50-1.0021764
11:05:33159.00159.50159.50-1.00101762
11:05:28159.00159.50159.50-1.0061752
11:05:18159.00159.50159.50-1.0061746
11:05:13159.00159.50159.50-1.0081740
11:05:03159.00159.50159.00-1.5061732
11:04:32159.00159.50159.50-1.0041726
11:04:27159.00159.50159.50-1.0041722
11:04:22159.00159.50159.50-1.0041718
11:04:17159.00159.50159.50-1.0011714
11:04:12159.00159.50159.50-1.0011713
11:04:07159.00159.50159.50-1.0011712
11:03:57159.00159.50159.50-1.0011711
11:03:27159.00159.50159.50-1.0021710
11:03:17159.00159.50159.50-1.0011708
11:02:27159.00159.50159.50-1.0011707
11:02:17159.00159.50159.50-1.0011706
11:02:02159.00159.50159.50-1.0011705
11:01:57159.00159.50159.50-1.0011704
11:01:37159.00159.50159.00-1.5011703
11:01:32159.00159.50159.50-1.0021702
11:01:22159.00159.50159.50-1.0011700
11:01:07159.00159.50159.00-1.5011699
11:01:02159.00159.50159.00-1.5061698
11:00:36159.00159.50159.00-1.5011692
10:59:51159.00159.50159.00-1.5011691
10:59:06159.00159.50159.00-1.5041690
10:59:01159.00159.50159.00-1.5031686
10:58:36159.00159.50159.00-1.5011683
10:58:16159.00159.50159.00-1.5011682
10:58:05159.00159.50159.00-1.5011681
10:58:00159.00159.50159.50-1.00141680
10:57:55159.00159.50159.50-1.0091666
10:57:50159.00159.50159.50-1.0021657
10:57:45159.00159.50159.50-1.0061655
10:57:40159.00159.50159.00-1.5011649
10:57:35159.00159.50159.50-1.00101648
10:57:30159.00159.50159.50-1.0071638
10:57:05159.00159.50159.50-1.0011631
10:57:00159.00159.50159.00-1.5031630
10:56:55159.00159.50159.50-1.0011627
10:56:35159.00159.50159.00-1.5011626
10:56:30159.00159.50159.50-1.0011625
10:56:25159.00159.50159.50-1.0011624
10:56:00159.00159.50159.50-1.0031623
10:55:55159.00159.50159.50-1.00161620
10:55:45159.00159.50159.50-1.0011604
10:55:35159.00159.50159.50-1.0011603
10:55:15159.00159.50159.50-1.0011602
10:55:05159.00159.50159.00-1.5061601
10:54:50159.00159.50159.50-1.0021595
10:54:45159.00159.50159.00-1.5011593
10:54:35159.00159.50159.50-1.0031592
10:54:30159.00159.50159.50-1.0011589
10:54:25159.00159.50159.50-1.0011588
10:54:05159.00159.50159.00-1.5061587
10:54:00159.00159.50159.50-1.0011581
10:53:49159.00159.50159.50-1.0011580
10:53:39159.00159.50159.50-1.0011579
10:53:29159.00159.50159.50-1.0011578
10:53:09159.00159.50159.50-1.0011577
10:53:04159.00159.50159.00-1.5061576
10:52:54159.00159.50159.00-1.5011570
10:52:39159.00159.50159.50-1.0011569
10:52:29159.00159.50159.50-1.0011568
10:52:19159.00159.50159.50-1.0021567
10:52:09159.00159.50159.50-1.0011565
10:52:04159.00159.50159.00-1.5061564
10:51:54159.00159.50159.50-1.0011558
10:51:44159.00159.50159.50-1.0011557
10:50:33159.00159.50159.50-1.0041556
10:49:38159.00159.50159.50-1.0011552
10:49:13159.00159.50159.50-1.0011551
10:49:03159.00159.50159.50-1.0011550
10:48:48159.00159.50159.50-1.0091549
10:48:43159.00159.50159.50-1.0061540
10:48:38159.00159.50159.50-1.00111534
10:48:33159.00159.50159.50-1.00151523
10:48:23159.00159.50159.50-1.0041508
10:48:13159.00159.50159.50-1.0091504
10:48:08159.00159.50159.50-1.0031495
10:48:03159.00159.50159.50-1.0021492
10:47:58159.00159.50159.50-1.0021490
10:47:43159.00159.50159.50-1.0021488
10:47:08159.00159.50159.50-1.0011486
10:47:03159.00159.50159.00-1.5061485
10:46:48159.00159.50159.50-1.00101479
10:46:17159.00159.50159.00-1.5011469
10:46:12159.00159.50159.50-1.0011468
10:45:52159.00159.50159.00-1.5011467
10:45:32159.00159.50159.50-1.0011466
10:44:42159.00159.50159.00-1.5011465
10:44:12159.00159.50159.50-1.00101464
10:44:02159.00159.50159.00-1.5061454
10:43:57159.00159.50159.50-1.00181448
10:43:42159.00159.50159.00-1.5011430
10:41:47159.00159.50159.50-1.0021429
10:41:36158.50159.00159.00-1.50211427
10:41:21158.50159.00159.00-1.5031406
10:41:11158.50159.00159.00-1.5051403
10:41:01158.50159.00158.50-2.0061398
10:40:06158.50159.00159.00-1.5031392
10:39:50158.50159.00159.00-1.5021389
10:39:10158.50159.00159.00-1.5011387
10:38:55158.50159.00159.00-1.5031386
10:38:40158.50159.00159.00-1.5021383
10:38:30158.50159.00159.00-1.5021381
10:38:15158.50159.00159.00-1.5011379
10:37:55158.50159.00158.50-2.0011378
10:37:40158.50159.00159.00-1.5031377
10:37:30158.50159.00159.00-1.5021374
10:36:45158.50159.00158.50-2.0011372
10:36:30158.50159.00159.00-1.5031371
10:36:20158.50159.00159.00-1.5021368
10:35:49158.50159.00159.00-1.5011366
10:35:44158.50159.00159.00-1.5011365
10:35:39158.50159.00159.00-1.5011364
10:35:24158.50159.00159.00-1.5021363
10:35:14158.50159.00159.00-1.5061361
10:35:09158.50159.00159.00-1.5021355
10:34:39158.50159.00159.00-1.5011353
10:34:29158.50159.00159.00-1.5031352
10:34:24158.50159.00159.00-1.5011349
10:34:19158.50159.00159.00-1.5021348
10:34:09158.50159.00159.00-1.5011346
10:34:04158.50159.00159.00-1.5051345
10:33:59158.50159.00159.00-1.5021340
10:33:39158.50159.00159.00-1.50151338
10:33:34158.50159.00159.00-1.50101323
10:33:29158.50159.00159.00-1.5051313
10:33:24158.50159.00159.00-1.50161308
10:32:49158.50159.00159.00-1.5051292
10:32:39158.50159.00159.00-1.5011287
10:32:24158.50159.00158.50-2.0011286
10:32:04158.50159.00158.50-2.0011285
10:31:59158.50159.00158.50-2.0011284
10:31:54158.50159.00159.00-1.5011283
10:31:44158.50159.00159.00-1.5011282
10:31:39158.50159.00159.00-1.5061281
10:30:28158.50159.00159.00-1.5021275
10:30:23158.50159.00159.00-1.5031273
10:29:28158.50159.00159.00-1.5011270
10:29:23158.50159.00159.00-1.5031269
10:29:18158.50159.00159.00-1.5021266
10:29:13158.50159.00159.00-1.5031264
10:29:08158.50159.00159.00-1.5011261
10:29:03158.50159.00158.50-2.0061260
10:28:48158.50159.00159.00-1.5011254
10:28:12158.50159.00159.00-1.5011253
10:28:07158.50159.00159.00-1.5031252
10:27:57158.50159.00159.00-1.5031249
10:27:47158.50159.00158.50-2.0021246
10:27:22158.50159.00159.00-1.5011244
10:27:07158.50159.00159.00-1.5031243
10:26:57158.50159.00159.00-1.5021240
10:26:52158.50159.00159.00-1.5011238
10:26:47158.50159.00159.00-1.5031237
10:26:17158.50159.00158.50-2.0011234
10:26:07158.50159.00159.00-1.5021233
10:26:02158.50159.00158.50-2.0061231
10:25:52158.50159.00159.00-1.5021225
10:25:47158.50159.00159.00-1.5021223
10:25:37158.50159.00159.00-1.5011221
10:25:32158.50159.00159.00-1.5031220
10:25:27158.50159.00159.00-1.5021217
10:25:12158.50159.00159.00-1.5011215
10:25:02158.50159.00158.50-2.0011214
10:24:52158.50159.00159.00-1.5011213
10:24:47158.50159.00158.50-2.0011212
10:24:37158.50159.00159.00-1.5031211
10:24:32158.50159.00159.00-1.5011208
10:24:22158.50159.00159.00-1.5031207
10:24:06158.50159.00159.00-1.5011204
10:23:56158.50159.00159.00-1.5011203
10:23:41158.50159.00159.00-1.5011202
10:23:26158.50159.00159.00-1.5021201
10:23:06158.50159.00159.00-1.5031199
10:22:56158.50159.00158.50-2.0011196
10:22:31158.50159.00159.00-1.5031195
10:22:26158.50159.00159.00-1.50151192
10:22:16158.50159.00159.00-1.5021177
10:22:06158.50159.00159.00-1.5041175
10:21:56158.50159.00159.00-1.5031171
10:21:06158.50159.00159.00-1.5021168
10:21:01158.50159.00158.50-2.0061166
10:20:45158.50159.00159.00-1.5031160
10:19:55158.50159.00159.00-1.5021157
10:19:45158.50159.00159.00-1.5011155
10:19:30158.50159.00159.00-1.5031154
10:19:10158.50159.00159.00-1.5011151
10:18:50158.50159.00159.00-1.5021150
10:18:20158.50159.00159.00-1.5031148
10:18:05158.50159.00158.50-2.0071145
10:17:40158.50159.00159.00-1.5021138
10:17:19158.50159.00158.50-2.0011136
10:17:04158.50159.00159.00-1.5031135
10:16:44158.50159.00159.00-1.5011132
10:16:29158.50159.00159.00-1.5021131
10:16:04158.50159.00158.50-2.0061129
10:15:59158.50159.00158.50-2.0011123
10:15:54158.50159.00159.00-1.5031122
10:15:19158.50159.00159.00-1.5021119
10:14:39158.50159.00159.00-1.5031117
10:14:09158.50159.00159.00-1.5021114
10:14:04158.50159.00158.50-2.0031112
10:13:59158.50159.00158.50-2.0031109
10:13:34158.50159.00159.00-1.5011106
10:13:29158.50159.00159.00-1.5031105
10:12:58158.50159.00159.00-1.5021102
10:12:53158.50159.00158.50-2.0011100
10:12:38158.50159.00158.50-2.0011099
10:12:13158.50159.00159.00-1.5031098
10:11:48158.50159.00159.00-1.5021095
10:11:33158.50159.00158.50-2.0011093
10:11:03158.50159.00159.00-1.5031092
10:10:53158.50159.00158.50-2.0011089
10:10:43158.50159.00159.00-1.5061088
10:10:38158.50159.00159.00-1.5021082
10:10:13158.50159.00159.00-1.5021080
10:10:02158.50159.00158.50-2.0061078
10:09:47158.50159.00159.00-1.5031072
10:09:27158.50159.00159.00-1.5021069
10:08:37158.50159.00159.00-1.5031067
10:08:17158.50159.00159.00-1.5011064
10:07:02158.50159.00158.50-2.0061063
10:04:51158.50159.00158.50-2.0011057
10:04:36158.50159.00158.50-2.0011056
10:04:16158.50159.00158.50-2.0011055
10:04:11158.50159.00158.50-2.0011054
10:02:31158.50159.00158.50-2.0061053
10:01:26158.50159.00159.00-1.5031047
10:01:11158.50159.00158.50-2.00101044
10:01:06158.50159.00158.50-2.0031034
10:01:00158.50159.00158.50-2.0031031
10:00:55158.50159.00158.50-2.0011028
10:00:10158.50159.00159.00-1.5011027
09:59:04158.50159.00158.50-2.0061026
09:58:44158.50159.00159.00-1.5011020
09:58:39158.50159.00159.00-1.5011019
09:57:49158.50159.00159.00-1.5041018
09:57:14158.50159.00159.00-1.5011014
09:57:04158.50159.00159.00-1.5011013
09:56:49158.50159.00159.00-1.5011012
09:56:29158.50159.00158.50-2.0011011
09:55:59158.00158.50158.50-2.00231010
09:55:54158.00158.50158.50-2.0031987
09:55:49158.00158.50158.50-2.002956
09:55:44158.00158.50158.50-2.004954
09:55:39158.00158.50158.50-2.003950
09:55:33158.00158.50158.50-2.001947
09:55:28158.00158.50158.50-2.001946
09:55:23158.00158.50158.50-2.002945
09:55:18158.00158.50158.50-2.002943
09:55:13158.00158.50158.50-2.0040941
09:55:08158.00158.50158.00-2.506901
09:55:03158.00158.50158.50-2.002895
09:54:53158.00158.50158.50-2.001893
09:54:48158.00158.50158.50-2.001892
09:54:33158.00158.50158.50-2.001891
09:54:28158.00158.50158.50-2.001890
09:54:23158.00158.50158.50-2.001889
09:54:13158.00158.50158.00-2.502888
09:53:58158.00158.50158.00-2.501886
09:53:33158.00158.50158.50-2.001885
09:53:28158.00158.50158.00-2.501884
09:53:03158.00158.50158.00-2.501883
09:52:43158.00158.50158.00-2.502882
09:52:28158.00158.50158.50-2.001880
09:52:23158.00158.50158.00-2.501879
09:51:53158.00158.50158.00-2.501878
09:51:43158.00158.50158.00-2.502877
09:51:38158.00158.50158.50-2.0010875
09:51:33158.00158.50158.00-2.501865
09:51:28158.00158.50158.50-2.002864
09:51:23158.50159.00158.50-2.008862
09:51:18158.50159.00158.50-2.0018854
09:51:13158.50159.00158.50-2.002836
09:51:08158.50159.00158.50-2.003834
09:51:03158.50159.00158.50-2.002831
09:50:57158.50159.00158.50-2.0030829
09:50:32158.50159.00158.50-2.001799
09:50:27158.50159.00158.50-2.002798
09:50:12158.50159.00158.50-2.002796
09:49:27158.50159.00158.50-2.001794
09:49:22158.50159.00158.50-2.001793
09:48:57158.50159.00158.50-2.001792
09:48:42158.50159.00158.50-2.002791
09:48:37158.50159.00158.50-2.001789
09:48:06158.50159.00158.50-2.006788
09:47:51158.50159.00158.50-2.005782
09:47:11158.50159.00158.50-2.0010777
09:46:56158.50159.00158.50-2.002767
09:46:51158.50159.00158.50-2.002765
09:46:46158.50159.00158.50-2.002763
09:46:41158.50159.00158.50-2.001761
09:46:21158.50159.00158.50-2.001760
09:46:06158.50159.00158.50-2.007759
09:46:01158.50159.00158.50-2.003752
09:45:56158.50159.00159.00-1.501749
09:45:46158.50159.00159.00-1.5017748
09:45:41158.50159.00158.50-2.002731
09:45:06158.50159.00158.50-2.003729
09:45:01158.50159.00158.50-2.001726
09:44:41158.50159.00158.50-2.002725
09:44:25158.50159.00158.50-2.002723
09:44:00158.50159.00158.50-2.001721
09:43:55158.50159.00158.50-2.005720
09:43:45158.50159.00158.50-2.001715
09:43:40158.50159.00158.50-2.002714
09:43:25158.50159.00158.50-2.003712
09:42:50158.50159.00158.50-2.003709
09:42:40158.50159.00158.50-2.002706
09:42:35158.50159.00158.50-2.002704
09:42:30158.50159.00158.50-2.004702
09:42:05158.50159.00158.50-2.003698
09:42:00158.50159.00158.50-2.004695
09:41:40158.50159.00158.50-2.001691
09:40:55158.50159.00158.50-2.0020690
09:40:44158.50159.00158.50-2.002670
09:40:04158.50159.00158.50-2.006668
09:39:39159.00159.50159.00-1.5011662
09:39:34159.00159.50159.00-1.5025651
09:39:29159.00159.50159.00-1.502626
09:39:24159.00159.50159.00-1.505624
09:39:19159.00159.50159.00-1.505619
09:39:14159.00159.50159.00-1.502614
09:39:04159.00159.50159.00-1.506612
09:38:59159.00159.50159.00-1.501606
09:38:29159.00159.50159.00-1.502605
09:38:14159.00159.50159.00-1.502603
09:37:59159.00159.50159.00-1.502601
09:37:54159.00159.50159.00-1.501599
09:37:23159.00159.50159.00-1.504598
09:37:13159.00159.50159.00-1.502594
09:37:08159.00159.50159.00-1.501592
09:37:03159.00159.50159.00-1.506591
09:36:43159.00159.50159.00-1.502585
09:36:08159.00159.50159.00-1.501583
09:35:58159.00159.50159.00-1.501582
09:35:43159.00159.50159.00-1.502581
09:35:03159.00159.50159.00-1.502579
09:34:53159.00159.50159.00-1.502577
09:34:48159.00159.50159.00-1.502575
09:34:43159.00159.50159.00-1.503573
09:34:18159.00159.50159.50-1.001570
09:33:48159.00159.50159.00-1.501569
09:33:43159.00159.50159.00-1.502568
09:33:27159.00159.50159.50-1.002566
09:33:12159.00159.50159.00-1.506564
09:32:47159.00159.50159.50-1.001558
09:32:42159.00159.50159.00-1.502557
09:32:37159.00159.50159.50-1.002555
09:32:27159.00159.50159.50-1.002553
09:32:17159.00159.50159.50-1.001551
09:32:12159.00159.50159.50-1.003550
09:32:02159.00159.50159.50-1.002547
09:31:47159.00159.50159.50-1.003545
09:31:37159.00159.50159.50-1.002542
09:31:32159.00159.50159.00-1.501540
09:31:27159.00159.50159.50-1.003539
09:31:07159.00159.50159.00-1.501536
09:31:02159.00159.50159.00-1.501535
09:30:46159.00159.50159.00-1.5010534
09:30:36159.00159.50159.50-1.0014524
09:30:31159.00159.50159.00-1.506510
09:29:06159.00159.50159.00-1.508504
09:28:21159.00159.50159.00-1.501496
09:28:11159.00159.50159.00-1.502495
09:28:01159.00159.50159.00-1.506493
09:27:46159.00159.50159.00-1.501487
09:27:41159.00159.50159.00-1.501486
09:27:36159.00159.50159.00-1.501485
09:27:31159.00159.50159.00-1.501484
09:27:26159.00159.50159.00-1.508483
09:26:56159.00159.50159.00-1.501475
09:26:45159.00159.50159.00-1.501474
09:26:15159.00159.50159.00-1.501473
09:26:10159.00159.50159.00-1.501472
09:26:05159.00159.50159.00-1.507471
09:25:55159.00159.50159.00-1.501464
09:25:50159.00159.50159.00-1.501463
09:25:45159.00159.50159.50-1.001462
09:25:30159.00159.50159.00-1.502461
09:25:25159.00159.50159.00-1.5010459
09:25:15159.00159.50159.00-1.501449
09:25:10159.00159.50159.00-1.501448
09:24:50159.00159.50159.00-1.502447
09:24:45159.00159.50159.00-1.505445
09:24:40159.00159.50159.50-1.002440
09:24:35159.00159.50159.00-1.501438
09:24:25159.00159.50159.00-1.501437
09:24:10159.00159.50159.00-1.501436
09:24:05159.00159.50159.00-1.503435
09:24:00159.00159.50159.00-1.503432
09:23:40159.00159.50159.50-1.001429
09:23:05159.00159.50159.00-1.501428
09:22:55159.00159.50159.00-1.501427
09:22:45159.00159.50159.00-1.501426
09:22:14159.00159.50159.50-1.001425
09:21:44159.00159.50159.00-1.501424
09:21:39159.00159.50159.00-1.501423
09:21:34159.00159.50159.00-1.501422
09:21:04159.00159.50159.00-1.506421
09:20:13159.00159.50159.00-1.501415
09:20:03159.00159.50159.00-1.501414
09:19:38159.00159.50159.00-1.501413
09:19:18159.00159.50159.00-1.502412
09:19:13159.00159.50159.50-1.0010410
09:19:03159.00159.50159.50-1.001400
09:18:58159.00159.50159.00-1.502399
09:18:48159.00159.50159.50-1.001397
09:18:33159.00159.50159.50-1.001396
09:18:23159.00159.50159.00-1.501395
09:18:13159.00159.50159.00-1.502394
09:18:08159.00159.50159.00-1.507392
09:17:38159.00159.50159.00-1.504385
09:17:03159.00159.50159.00-1.501381
09:16:53159.00159.50159.00-1.504380
09:16:28159.00159.50159.00-1.501376
09:16:07159.00159.50159.00-1.502375
09:16:02159.00159.50159.00-1.506373
09:15:47159.00159.50159.50-1.001367
09:15:32159.00159.50159.00-1.502366
09:15:27159.00159.50159.50-1.003364
09:15:22159.00159.50159.00-1.502361
09:15:17159.00159.50159.50-1.002359
09:15:12159.00159.50159.50-1.009357
09:15:07159.00159.50159.00-1.506348
09:14:57159.00159.50159.00-1.505342
09:14:32159.00159.50159.00-1.501337
09:14:12159.00159.50159.50-1.001336
09:14:07159.00159.50159.00-1.506335
09:12:57159.00159.50159.00-1.502329
09:12:37159.00159.50159.00-1.507327
09:12:17159.00159.50159.50-1.001320
09:11:57159.00159.50159.50-1.001319
09:11:42159.00159.50159.50-1.001318
09:11:32159.00159.50159.50-1.002317
09:11:27159.00159.50159.50-1.002315
09:11:12159.00159.50159.00-1.501313
09:11:07159.50160.00159.50-1.006312
09:11:01159.50160.00159.50-1.006306
09:10:56159.50160.00159.50-1.003300
09:10:36159.50160.00159.50-1.001297
09:10:21159.50160.00159.50-1.002296
09:10:06159.50160.00159.50-1.006294
09:09:41159.50160.00160.00-0.501288
09:09:00159.50160.00159.50-1.005287
09:08:45159.50160.00159.50-1.001282
09:08:35159.50160.00159.50-1.001281
09:08:15159.50160.00159.50-1.001280
09:08:05159.50160.00159.50-1.006279
09:07:35159.50160.00159.50-1.001273
09:06:30159.50160.00159.50-1.001272
09:06:10159.50160.00159.50-1.003271
09:06:05160.00160.50160.00-0.504268
09:06:00160.00160.50160.00-0.501264
09:05:55160.00160.50160.00-0.501263
09:05:50160.00160.50160.00-0.502262
09:05:39160.00160.50160.00-0.501260
09:05:34160.00160.50160.00-0.504259
09:05:24160.00160.50160.00-0.501255
09:05:19160.00160.50160.00-0.502254
09:05:09160.00160.50160.00-0.501252
09:04:59160.00160.50160.00-0.501251
09:04:49160.00160.50160.00-0.506250
09:04:44160.50161.00160.50018244
09:04:39160.50161.00160.5009226
09:04:34161.00161.50161.00+0.5045217
09:04:29161.00161.50161.00+0.502172
09:04:24161.00161.50161.00+0.504170
09:04:14161.00161.50161.00+0.502166
09:04:09161.00161.50161.50+1.004164
09:04:04161.00161.50161.00+0.506160
09:03:59161.00161.50161.50+1.001154
09:03:09161.00161.50161.50+1.003153
09:02:59161.00161.50161.50+1.001150
09:02:39161.00161.50161.50+1.001149
09:02:34161.00161.50161.50+1.002148
09:02:24161.00161.50161.00+0.503146
09:02:14161.00161.50161.50+1.002143
09:02:09161.00161.50161.50+1.003141
09:02:04161.00161.50161.00+0.506138
09:01:59161.00161.50161.50+1.002132
09:01:54161.00161.50161.50+1.001130
09:01:44161.00161.50161.50+1.001129
09:01:39161.00161.50161.50+1.001128
09:01:24161.00161.50161.50+1.001127
09:01:19161.00161.50161.00+0.503126
09:01:09161.00161.50161.50+1.003123
09:01:04161.00161.50161.00+0.508120
09:00:59161.00161.50161.50+1.006112
09:00:53161.00161.50161.50+1.002106
09:00:43161.00161.50161.50+1.005104
09:00:33161.00161.50161.50+1.00499
09:00:28161.00161.50161.50+1.00495
09:00:23161.00161.50161.50+1.00391
09:00:18161.00161.50161.50+1.00688
09:00:13161.00161.50161.50+1.00382
09:00:08----161.50+1.007979
 
加密貨幣
比特幣BTC 5466.80 1.93 0.04%
以太幣ETH 165.84 0.01 0.01%
瑞波幣XRP 0.302445 0.00 0.04%
比特幣現金BCH 278.35 -0.59 -0.21%
萊特幣LTC 73.28 -0.03 -0.04%
卡達幣ADA 0.072605 -0.00 -0.06%
波場幣TRX 0.023485 0.00 0.29%
恆星幣XLM 0.103321 0.00 0.06%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。