華 通  (2313) 電子零組件業 上市

25.25 ▲+0.40 +1.61% 2.85
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 11,307 25.20 322 25.25 2 25.20 25.40 25.15 24.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.2025.2525.25+0.401311307
13:30:0025.2025.2525.25+0.4071211294
13:24:5825.2525.3025.30+0.45110582
13:24:5325.2525.3025.30+0.45310581
13:24:4325.2525.3025.25+0.40610578
13:24:3825.2525.3025.30+0.45110572
13:24:3325.2525.3025.30+0.45510571
13:24:2825.2525.3025.25+0.40410566
13:24:1825.2525.3025.30+0.45110562
13:24:1325.2525.3025.30+0.45110561
13:24:0825.2525.3025.30+0.45110560
13:24:0325.2525.3025.25+0.401010559
13:23:5825.2525.3025.30+0.45110549
13:23:5325.2525.3025.25+0.40810548
13:23:4825.2525.3025.30+0.45110540
13:23:3825.2525.3025.30+0.45110539
13:23:3325.2525.3025.30+0.45210538
13:23:2325.2525.3025.30+0.45110536
13:23:1825.2525.3025.30+0.45510535
13:23:1325.2525.3025.30+0.45210530
13:23:0825.2525.3025.30+0.45110528
13:23:0325.2525.3025.30+0.45110527
13:22:5325.2525.3025.20+0.35310526
13:22:4825.2525.3025.25+0.40110523
13:22:4325.2525.3025.25+0.402010522
13:22:3825.2525.3025.25+0.40210502
13:22:3325.2525.3025.25+0.40210500
13:22:2825.2025.3025.25+0.40110498
13:22:2325.2025.3025.25+0.40110497
13:22:1825.2025.2525.25+0.40410496
13:22:1225.2025.2525.25+0.40310492
13:22:0725.2525.3025.25+0.405010489
13:22:0225.2525.3025.25+0.40310439
13:21:5725.2525.3025.25+0.40310436
13:21:5225.2525.3025.25+0.40510433
13:21:4725.2525.3025.30+0.45310428
13:21:4225.2525.3025.25+0.401010425
13:21:3725.2525.3025.30+0.45210415
13:21:3225.2525.3025.30+0.45110413
13:21:2725.2525.3025.30+0.45110412
13:21:2225.2525.3025.30+0.45110411
13:21:1725.2525.3025.30+0.45110410
13:21:1225.2525.3025.25+0.40710409
13:21:0725.2525.3025.30+0.45110402
13:21:0225.2525.3025.25+0.403010401
13:20:5725.2525.3025.25+0.40510371
13:20:5225.2525.3025.30+0.45110366
13:20:4725.2525.3025.30+0.45110365
13:20:3225.2525.3025.30+0.45110364
13:20:2225.2525.3025.30+0.45110363
13:20:1725.2525.3025.30+0.45110362
13:20:0725.2525.3025.25+0.40110361
13:20:0225.2525.3025.25+0.40210360
13:19:5225.2525.3025.25+0.40310358
13:19:4725.2525.3025.30+0.45210355
13:19:4225.2525.3025.25+0.40710353
13:19:3725.2525.3025.30+0.45110346
13:19:3125.2525.3025.25+0.40710345
13:19:2625.2525.3025.30+0.45210338
13:19:1625.2525.3025.30+0.45110336
13:19:1125.2525.3025.30+0.45110335
13:18:5625.2525.3025.25+0.40210334
13:18:4625.2525.3025.30+0.45210332
13:18:3125.2525.3025.25+0.40510330
13:18:2625.2525.3025.25+0.40310325
13:18:2125.2525.3025.25+0.40210322
13:18:1625.2525.3025.30+0.45110320
13:18:1125.2525.3025.30+0.45310319
13:18:0625.2525.3025.30+0.45110316
13:17:5625.2525.3025.25+0.40210315
13:17:5125.2525.3025.25+0.40310313
13:17:4625.2525.3025.25+0.40610310
13:17:4125.2525.3025.30+0.45110304
13:17:3625.2525.3025.30+0.45110303
13:17:2625.2525.3025.25+0.40210302
13:17:2125.2525.3025.30+0.45110300
13:17:1125.2525.3025.25+0.40310299
13:17:0625.2525.3025.30+0.45610296
13:17:0125.2525.3025.30+0.45210290
13:16:5625.2525.3025.30+0.45210288
13:16:4625.2525.3025.30+0.45110286
13:16:4125.2525.3025.30+0.45110285
13:16:3125.2525.3025.30+0.45410284
13:16:2625.2525.3025.30+0.45210280
13:16:2125.2525.3025.30+0.45310278
13:16:1625.2525.3025.30+0.454110275
13:16:1125.2525.3025.25+0.40310234
13:16:0625.2525.3025.30+0.45410231
13:16:0125.2525.3025.30+0.45610227
13:15:5125.2525.3025.25+0.40510221
13:15:4625.2525.3025.30+0.45110216
13:15:4125.2525.3025.25+0.40610215
13:15:3625.2525.3025.30+0.45110209
13:15:3125.2525.3025.25+0.40210208
13:15:2525.2525.3025.30+0.45110206
13:15:2025.2525.3025.25+0.40210205
13:15:1025.2525.3025.30+0.45110203
13:15:0525.2525.3025.30+0.45110202
13:15:0025.2525.3025.30+0.45110201
13:14:5525.2525.3025.30+0.45110200
13:14:5025.2525.3025.25+0.40210199
13:14:4525.2525.3025.30+0.45310197
13:14:4025.2525.3025.30+0.45110194
13:14:3025.2525.3025.25+0.40610193
13:14:2525.2525.3025.30+0.45210187
13:14:2025.2525.3025.25+0.40210185
13:14:1525.2525.3025.25+0.40410183
13:14:0525.2525.3025.30+0.45110179
13:14:0025.2525.3025.30+0.45110178
13:13:5525.2525.3025.30+0.45210177
13:13:5025.2525.3025.30+0.45410175
13:13:4525.2525.3025.30+0.451110171
13:13:4025.2525.3025.30+0.45410160
13:13:3525.2525.3025.30+0.45110156
13:13:3025.2525.3025.30+0.45110155
13:13:2025.2525.3025.25+0.40110154
13:13:1525.2525.3025.25+0.40210153
13:13:1025.2525.3025.30+0.451310151
13:13:0525.2525.3025.30+0.453610138
13:13:0025.2525.3025.30+0.451310102
13:12:5525.2525.3025.30+0.45410089
13:12:5025.2525.3025.30+0.451110085
13:12:4525.2525.3025.25+0.40210074
13:12:4025.2525.3025.30+0.45110072
13:12:3025.2525.3025.30+0.45110071
13:12:2525.2525.3025.30+0.45310070
13:12:1525.2525.3025.25+0.40210067
13:12:1025.2525.3025.30+0.451710065
13:11:5925.2525.3025.30+0.45110048
13:11:4925.2525.3025.25+0.40310047
13:11:4425.2525.3025.25+0.40210044
13:11:3925.2525.3025.30+0.45110042
13:11:3425.2525.3025.30+0.45210041
13:11:2925.2525.3025.30+0.45410039
13:11:1925.2525.3025.30+0.45610035
13:11:1425.2525.3025.30+0.45510029
13:11:0925.2525.3025.30+0.452010024
13:11:0425.2525.3025.30+0.45110004
13:10:5425.2525.3025.30+0.45210003
13:10:4925.2525.3025.30+0.45110001
13:10:4425.2525.3025.25+0.40210000
13:10:3925.2525.3025.30+0.4519998
13:10:3425.2525.3025.30+0.4519997
13:10:2925.2525.3025.25+0.4029996
13:10:2425.2525.3025.30+0.4519994
13:10:1425.2525.3025.30+0.4539993
13:10:0925.2525.3025.30+0.4519990
13:09:5925.2525.3025.30+0.4519989
13:09:5425.2525.3025.30+0.4529988
13:09:4925.2525.3025.25+0.4019986
13:09:4425.2525.3025.30+0.4519985
13:09:3925.2525.3025.25+0.4029984
13:09:2925.2525.3025.25+0.4039982
13:09:2425.2525.3025.30+0.4539979
13:09:1925.2525.3025.30+0.4529976
13:09:1425.2525.3025.30+0.4519974
13:09:0925.2525.3025.25+0.4059973
13:09:0425.2525.3025.30+0.4519968
13:08:5925.2525.3025.30+0.4519967
13:08:5425.2525.3025.25+0.4019966
13:08:4925.2525.3025.30+0.4519965
13:08:4425.2525.3025.25+0.4019964
13:08:3925.2525.3025.25+0.4029963
13:08:3325.2525.3025.30+0.4519961
13:08:2825.2525.3025.30+0.4529960
13:08:2325.2525.3025.30+0.4529958
13:08:1825.2525.3025.30+0.4539956
13:08:1325.2525.3025.30+0.45419953
13:08:0825.2525.3025.25+0.4029912
13:08:0325.2525.3025.30+0.4529910
13:07:5825.2525.3025.30+0.4519908
13:07:5325.2525.3025.30+0.45129907
13:07:4825.2525.3025.25+0.4069895
13:07:4325.2525.3025.30+0.4559889
13:07:3825.2525.3025.30+0.4579884
13:07:3325.2525.3025.25+0.401259877
13:07:2825.2525.3025.30+0.451039752
13:07:2325.2525.3025.30+0.4519649
13:07:1825.2525.3025.30+0.4549648
13:07:1325.2525.3025.30+0.45229644
13:07:0825.2525.3025.30+0.45139622
13:07:0325.2525.3025.25+0.4029609
13:06:5825.2525.3025.30+0.4519607
13:06:5325.2525.3025.30+0.4519606
13:06:4325.2525.3025.30+0.4519605
13:06:3825.2525.3025.30+0.4519604
13:06:3325.2525.3025.25+0.4059603
13:06:2825.2525.3025.30+0.4519598
13:06:2325.2525.3025.30+0.4529597
13:06:1825.2525.3025.25+0.4059595
13:06:1325.2525.3025.30+0.4589590
13:06:0825.2525.3025.30+0.45959582
13:06:0325.2525.3025.25+0.4029487
13:05:5825.2525.3025.30+0.4529485
13:05:4825.2525.3025.30+0.4519483
13:05:4325.2525.3025.30+0.4519482
13:05:3325.2525.3025.25+0.4049481
13:05:2325.2525.3025.30+0.4529477
13:05:1825.2525.3025.30+0.4519475
13:05:1325.2525.3025.25+0.4059474
13:05:0825.2525.3025.30+0.4519469
13:05:0325.2525.3025.25+0.4029468
13:04:5825.2525.3025.30+0.4519466
13:04:5325.2525.3025.30+0.4529465
13:04:4825.2525.3025.30+0.45119463
13:04:3825.2525.3025.30+0.4529452
13:04:3325.2525.3025.25+0.4059450
13:04:2825.2525.3025.30+0.4519445
13:04:2325.2525.3025.30+0.4519444
13:04:1825.2525.3025.30+0.4519443
13:04:1325.2525.3025.30+0.4519442
13:04:0825.2525.3025.25+0.4059441
13:04:0225.2525.3025.30+0.4519436
13:03:5725.2525.3025.25+0.4029435
13:03:5225.2525.3025.25+0.4029433
13:03:4725.2525.3025.30+0.4519431
13:03:4225.2525.3025.30+0.4519430
13:03:3725.2525.3025.30+0.4519429
13:03:3225.2525.3025.30+0.4539428
13:03:2725.2525.3025.30+0.45119425
13:03:2225.2525.3025.30+0.4519414
13:03:1725.3025.3525.30+0.4529413
13:03:1225.3025.3525.35+0.5029411
13:03:0225.3025.3525.30+0.45109409
13:02:5725.3025.3525.30+0.4529399
13:02:5225.2525.3525.30+0.4539397
13:02:4725.2525.3025.35+0.5029394
13:02:4225.3025.3525.30+0.45109392
13:02:3725.3025.3525.30+0.4559382
13:02:3225.2525.3025.30+0.4569377
13:02:2725.3025.3525.30+0.45399371
13:02:2225.3025.3525.35+0.5039332
13:02:1225.3025.3525.35+0.5019329
13:02:0725.3025.3525.35+0.5019328
13:01:5625.3025.3525.35+0.5029327
13:01:5125.3025.3525.35+0.5019325
13:01:4125.3025.3525.35+0.5019324
13:01:3625.3025.3525.35+0.5019323
13:01:3125.3025.3525.35+0.5019322
13:01:2625.3025.3525.30+0.4529321
13:01:1625.3025.3525.30+0.4529319
13:01:1125.3025.3525.30+0.4579317
13:01:0625.3025.3525.35+0.5019310
13:01:0125.3025.3525.35+0.5039309
13:00:5625.3025.3525.35+0.5019306
13:00:5125.3025.3525.30+0.4549305
13:00:4625.3025.3525.35+0.5019301
13:00:3625.3025.3525.35+0.5029300
13:00:3125.3025.3525.35+0.5019298
13:00:2625.3025.3525.35+0.5039297
13:00:2125.2525.3525.30+0.4529294
13:00:1625.2525.3025.30+0.45459292
13:00:1125.2525.3025.30+0.4519247
13:00:0625.2525.3025.30+0.4519246
13:00:0125.3025.3525.30+0.4579245
12:59:5625.3025.3525.30+0.4549238
12:59:5125.3025.3525.30+0.4549234
12:59:4625.3025.3525.30+0.4519230
12:59:4125.3025.3525.35+0.5019229
12:59:3625.3025.3525.30+0.4559228
12:59:3125.3025.3525.30+0.4539223
12:59:2125.3025.3525.30+0.4529220
12:59:1625.3025.3525.30+0.4519218
12:59:0625.3025.3525.35+0.5039217
12:59:0125.3025.3525.30+0.4539214
12:58:5125.3025.3525.30+0.4529211
12:58:3625.3025.3525.30+0.4559209
12:58:3125.3025.3525.30+0.4589204
12:58:2625.3025.3525.30+0.4529196
12:58:2125.3025.3525.30+0.4549194
12:58:0625.3025.3525.30+0.4569190
12:57:5125.3025.3525.30+0.4569184
12:57:4525.3025.3525.30+0.4529178
12:57:3525.3025.3525.30+0.4539176
12:57:1525.3025.3525.30+0.4549173
12:57:1025.3025.3525.30+0.4539169
12:56:5525.3025.3525.30+0.45119166
12:56:4525.3025.3525.30+0.4539155
12:56:4025.3025.3525.35+0.5059152
12:56:2025.3025.3525.35+0.5019147
12:56:1525.3025.3525.30+0.4559146
12:56:1025.3025.3525.30+0.4539141
12:55:5025.3025.3525.35+0.5039138
12:55:4525.3025.3525.30+0.4539135
12:55:1025.3025.3525.30+0.4529132
12:54:4025.3025.3525.30+0.4529130
12:54:3525.3025.3525.35+0.5019128
12:54:3025.3025.3525.30+0.4579127
12:54:2025.3025.3525.30+0.4519120
12:54:1025.3025.3525.30+0.4529119
12:54:0025.3025.3525.30+0.4539117
12:53:4525.3025.3525.30+0.45109114
12:53:4025.3025.3525.30+0.4529104
12:53:2025.3025.3525.35+0.5019102
12:53:1025.3025.3525.30+0.4529101
12:53:0525.3025.3525.35+0.5019099
12:52:5925.3025.3525.35+0.50109098
12:52:5425.3025.3525.35+0.50129088
12:52:4925.2525.3025.30+0.45139076
12:52:4425.2525.3025.30+0.452079063
12:52:3925.2525.3025.30+0.4518856
12:51:5925.2525.3025.30+0.4518855
12:51:4925.2525.3025.25+0.4038854
12:51:1925.2525.3025.25+0.4048851
12:51:0825.2525.3025.25+0.4038847
12:50:3825.2025.2525.25+0.40108844
12:50:3325.2525.3025.25+0.4038834
12:50:2825.2525.3025.25+0.4038831
12:50:0325.2525.3025.25+0.4028828
12:49:5325.2525.3025.25+0.4018826
12:49:4825.2525.3025.25+0.4018825
12:49:3325.2525.3025.25+0.4038824
12:49:2825.2525.3025.25+0.4038821
12:49:1325.2525.3025.25+0.4028818
12:48:5825.2525.3025.25+0.4028816
12:48:5325.2525.3025.30+0.4548814
12:48:4825.2525.3025.25+0.40218810
12:48:3825.2525.3025.25+0.40108789
12:48:2825.2525.3025.25+0.4038779
12:48:1825.2525.3025.25+0.4038776
12:47:5825.2525.3025.25+0.4028773
12:47:5325.2525.3025.25+0.4078771
12:47:4825.2525.3025.25+0.4038764
12:47:4325.2525.3025.25+0.4058761
12:47:2825.2525.3025.25+0.4028756
12:46:5725.2525.3025.25+0.4028754
12:46:3725.2525.3025.25+0.40108752
12:46:3225.2525.3025.25+0.4038742
12:46:2725.2525.3025.25+0.4028739
12:46:2225.2525.3025.25+0.4098737
12:46:1225.2525.3025.25+0.4038728
12:45:5225.2525.3025.25+0.4028725
12:45:2225.2525.3025.25+0.4028723
12:45:1225.2525.3025.25+0.4028721
12:44:5725.2525.3025.25+0.4038719
12:44:5225.2525.3025.30+0.4558716
12:44:4725.2525.3025.25+0.4038711
12:44:3225.2525.3025.25+0.4038708
12:44:2225.2525.3025.25+0.4028705
12:43:5225.2525.3025.25+0.4058703
12:43:2725.2525.3025.30+0.4518698
12:43:2225.2525.3025.25+0.4028697
12:43:0725.2525.3025.25+0.4018695
12:42:5225.2525.3025.25+0.4038694
12:42:4725.2525.3025.25+0.4028691
12:42:3225.2525.3025.25+0.4028689
12:42:1625.2525.3025.25+0.4028687
12:41:4625.2525.3025.25+0.4028685
12:41:1625.2025.3025.20+0.3528683
12:41:1125.2525.3025.20+0.3578681
12:40:4625.2525.3025.25+0.4028674
12:40:4125.2525.3025.30+0.4538672
12:40:2525.2025.2525.25+0.4028669
12:40:1525.2025.3025.30+0.4538667
12:40:1025.2025.3025.25+0.4058664
12:40:0525.2025.2525.25+0.40138659
12:40:0025.2025.2525.25+0.40338646
12:39:5525.2525.3025.25+0.4088613
12:39:5025.2525.3025.25+0.4038605
12:39:3025.2525.3025.25+0.4038602
12:39:2525.2525.3025.30+0.4518599
12:38:3025.2525.3025.25+0.4038598
12:38:1025.2025.2525.25+0.4048595
12:38:0525.2025.2525.25+0.4018591
12:38:0025.2525.3025.25+0.4078590
12:37:5525.2025.3025.30+0.4538583
12:37:5025.2525.3025.25+0.4038580
12:37:4025.2525.3025.25+0.4028577
12:37:3025.2525.3025.25+0.4018575
12:37:1025.2525.3025.25+0.4068574
12:37:0025.2525.3025.25+0.4018568
12:36:5025.2025.2525.25+0.4058567
12:36:3425.2025.2525.20+0.3528562
12:36:2925.2025.2525.20+0.3518560
12:36:0925.2025.2525.20+0.3538559
12:36:0425.2025.2525.20+0.3528556
12:35:4925.2025.2525.25+0.4038554
12:35:4425.2025.2525.25+0.4018551
12:35:3425.2025.2525.20+0.3528550
12:35:2925.2025.2525.25+0.4018548
12:35:0425.2525.3025.20+0.3528547
12:34:5425.2025.2525.25+0.4018545
12:34:4925.2025.2525.25+0.4028544
12:34:4425.2525.3025.25+0.4028542
12:34:3925.2025.2525.25+0.4018540
12:34:3425.2525.3025.25+0.4068539
12:34:2925.2525.3025.25+0.4068533
12:34:1925.2025.2525.25+0.4038527
12:34:0425.2025.2525.20+0.3518524
12:33:5925.2025.2525.25+0.40118523
12:33:3925.2025.2525.25+0.4018512
12:33:2925.2025.2525.20+0.3528511
12:33:1925.2025.2525.25+0.4018509
12:33:0925.2025.2525.25+0.4038508
12:33:0425.2025.3025.25+0.4018505
12:32:5925.2025.3025.20+0.3528504
12:32:5425.2025.3025.30+0.4538502
12:32:4925.2025.3025.20+0.3538499
12:32:2925.2025.3025.20+0.3528496
12:32:1925.2025.3025.20+0.3518494
12:32:0825.2025.2525.25+0.4018493
12:32:0325.2025.2525.25+0.4028492
12:31:5825.2025.2525.25+0.4028490
12:31:5325.2025.2525.25+0.4018488
12:31:4825.2025.2525.25+0.40178487
12:31:2825.2025.2525.20+0.3528470
12:31:0825.2525.3025.25+0.4068468
12:31:0325.2025.2525.25+0.4068462
12:30:5825.2025.2525.20+0.3528456
12:30:5325.2025.2525.25+0.4048454
12:30:4825.2025.2525.25+0.4058450
12:30:3325.2025.2525.20+0.3548445
12:30:2325.2025.2525.20+0.3548441
12:29:5325.2025.3025.20+0.3528437
12:29:3325.2025.3025.20+0.3538435
12:29:2325.2025.3025.20+0.3528432
12:29:1825.2025.3025.20+0.3518430
12:29:1325.2025.3025.20+0.3538429
12:28:5225.2025.3025.20+0.3528426
12:28:2225.2025.3025.20+0.3528424
12:27:5725.2025.2525.25+0.4038422
12:27:5225.2525.3025.25+0.4068419
12:27:4725.2525.3025.25+0.4028413
12:27:2225.2025.2525.25+0.40198411
12:27:1725.2025.2525.25+0.4018392
12:27:0725.2025.2525.20+0.3518391
12:27:0225.2025.2525.25+0.4088390
12:26:3225.2025.2525.20+0.3538382
12:26:2225.2025.2525.25+0.4018379
12:26:1725.2025.2525.20+0.35108378
12:26:1225.2025.2525.20+0.3538368
12:25:5225.2025.2525.20+0.3528365
12:25:1225.2025.2525.20+0.3538363
12:25:0725.2025.2525.25+0.4078360
12:25:0225.2525.3025.25+0.40108353
12:24:4225.2525.3025.25+0.4028343
12:24:3125.2525.3025.25+0.4038341
12:24:2125.2525.3025.30+0.4528338
12:24:1625.2025.2525.25+0.40438336
12:24:1125.2025.2525.25+0.40128293
12:24:0625.2025.2525.25+0.4058281
12:24:0125.2525.3025.25+0.40478276
12:23:5125.2025.3025.25+0.4028229
12:23:4125.2525.3025.25+0.4028227
12:23:2125.2525.3025.25+0.4018225
12:23:1125.2525.3025.25+0.4028224
12:22:5125.2025.3025.20+0.3538222
12:22:4125.2025.3025.20+0.3528219
12:22:3625.2025.3025.30+0.4518217
12:22:3125.2525.3025.25+0.4038216
12:22:1125.2525.3025.25+0.4028213
12:21:5025.2025.2525.25+0.40158211
12:21:4525.2525.3025.25+0.4058196
12:21:3525.2525.3025.25+0.4028191
12:21:3025.2525.3025.30+0.4518189
12:21:2525.2525.3025.30+0.4568188
12:21:2025.2525.3025.25+0.4018182
12:21:1025.2525.3025.25+0.4078181
12:21:0525.2025.2525.25+0.40158174
12:21:0025.2525.3025.25+0.4098159
12:20:3525.2525.3025.25+0.4028150
12:20:0525.2525.3025.25+0.4028148
12:20:0025.2525.3025.25+0.4018146
12:19:5025.2025.2525.25+0.4048145
12:19:3525.2025.3025.20+0.3528141
12:19:3025.2525.3025.20+0.3538139
12:19:0525.2525.3025.20+0.3528136
12:18:3525.2525.3025.30+0.4528134
12:18:3025.2525.3025.25+0.4058132
12:18:2525.2525.3025.25+0.4018127
12:18:0425.2525.3025.25+0.4018126
12:17:5925.2525.3025.25+0.4028125
12:17:4925.2025.3025.20+0.3538123
12:17:2925.2525.3025.20+0.3528120
12:17:2425.2025.3025.25+0.4018118
12:17:0925.2525.3025.25+0.4038117
12:17:0425.2525.3025.25+0.4028114
12:16:5925.2525.3025.25+0.4028112
12:16:2925.2525.3025.25+0.4028110
12:16:0925.2525.3025.25+0.4038108
12:15:5925.2025.3025.25+0.4028105
12:15:4925.2025.3025.20+0.3528103
12:15:3925.2025.3025.30+0.4518101
12:15:2925.2525.3025.25+0.4018100
12:14:5925.2525.3025.30+0.4528099
12:14:5425.2525.3025.30+0.4518097
12:14:4425.2025.2525.30+0.45108096
12:14:3425.2025.3025.30+0.4528086
12:14:2925.2525.3025.25+0.4078084
12:14:2425.2525.3025.25+0.40108077
12:13:4425.2525.3025.25+0.4028067
12:13:2325.2025.2525.25+0.4098065
12:13:1825.2025.2525.25+0.4018056
12:13:1325.2025.2525.25+0.4068055
12:13:0825.2025.2525.20+0.3528049
12:12:5825.2025.2525.25+0.4068047
12:12:5325.2525.3025.25+0.4078041
12:12:4825.2525.3025.25+0.4058034
12:12:1825.2525.3025.25+0.4028029
12:11:5325.2525.3025.25+0.4038027
12:11:4825.2525.3025.25+0.4028024
12:11:2825.2525.3025.25+0.4028022
12:11:1825.2525.3025.25+0.4028020
12:11:0825.2525.3025.25+0.4038018
12:10:4725.2525.3025.25+0.4028015
12:10:3725.2525.3025.30+0.4528013
12:10:3225.2525.3025.25+0.4038011
12:10:1725.2525.3025.25+0.4028008
12:09:5725.2525.3025.30+0.4538006
12:09:4225.2525.3025.25+0.4028003
12:09:3725.2525.3025.25+0.4018001
12:09:3225.2525.3025.25+0.4038000
12:09:2725.2525.3025.30+0.4547997
12:09:1225.2525.3025.25+0.4047993
12:08:5225.2525.3025.25+0.4017989
12:08:4225.2525.3025.25+0.4027988
12:08:1725.2525.3025.25+0.4027986
12:08:1225.2525.3025.25+0.4027984
12:07:5225.2525.3025.25+0.4077982
12:07:4225.2525.3025.25+0.4027975
12:07:1225.2525.3025.25+0.4027973
12:07:0725.2525.3025.25+0.4017971
12:07:0125.2525.3025.30+0.4547970
12:06:4125.2525.3025.25+0.4017966
12:06:3625.2525.3025.25+0.4027965
12:06:3125.2525.3025.25+0.4037963
12:06:1125.2525.3025.25+0.4037960
12:06:0625.2525.3025.25+0.4027957
12:05:3625.2525.3025.25+0.4027955
12:05:1125.2525.3025.30+0.4537953
12:05:0625.2525.3025.25+0.40127950
12:04:5125.2525.3025.25+0.4027938
12:04:4625.2525.3025.25+0.4017936
12:04:3625.2525.3025.25+0.4087935
12:04:3125.2525.3025.25+0.4037927
12:04:2625.2525.3025.25+0.4017924
12:04:0125.2525.3025.25+0.4027923
12:03:5625.2525.3025.25+0.4057921
12:03:5125.2525.3025.25+0.4037916
12:03:3125.2525.3025.25+0.4027913
12:03:0125.2525.3025.25+0.4027911
12:02:5125.2525.3025.25+0.4037909
12:02:4625.2525.3025.30+0.4517906
12:02:3125.2525.3025.25+0.4057905
12:02:2625.2525.3025.30+0.4527900
12:02:2125.2525.3025.25+0.4017898
12:02:1025.2525.3025.30+0.4517897
12:02:0025.2525.3025.25+0.4027896
12:01:4525.2525.3025.30+0.4517894
12:01:3525.2525.3025.30+0.4527893
12:01:3025.2525.3025.25+0.4027891
12:01:2025.2525.3025.25+0.4017889
12:01:1025.2525.3025.25+0.4067888
12:01:0025.2525.3025.25+0.4027882
12:00:2525.2525.3025.25+0.4027880
12:00:1025.2525.3025.25+0.4017878
11:59:5425.2025.3025.20+0.3527877
11:59:4925.2025.3025.20+0.3537875
11:59:2925.2025.3025.20+0.3537872
11:59:2425.2525.3025.25+0.4027869
11:59:0425.2525.3025.25+0.4017867
11:58:5425.2025.3025.20+0.3527866
11:58:4425.2025.2525.25+0.4017864
11:58:3925.2025.2525.20+0.35107863
11:58:3425.2025.2525.25+0.4017853
11:58:2925.2025.2525.20+0.3527852
11:58:2425.2025.2525.25+0.4057850
11:57:5425.2025.3025.20+0.3527845
11:57:4925.2025.3025.20+0.3537843
11:57:1925.2025.3025.20+0.3527840
11:57:0925.2025.3025.20+0.3537838
11:56:5425.2025.3025.25+0.4027835
11:56:4925.2025.2525.25+0.40227833
11:56:1925.2025.2525.20+0.3527811
11:56:0925.2025.2525.20+0.3537809
11:55:4825.2525.3025.20+0.35157806
11:55:4325.2025.2525.25+0.40227791
11:55:3825.2025.2525.25+0.4057769
11:55:1825.2025.2525.25+0.4087764
11:54:5825.2025.2525.25+0.4017756
11:54:4325.2025.2525.20+0.3527755
11:54:3325.2025.2525.20+0.35107753
11:54:2825.2025.2525.20+0.3567743
11:54:1825.2025.2525.25+0.4017737
11:54:1325.2025.2525.20+0.3527736
11:53:4325.2025.2525.20+0.3527734
11:53:2325.2025.2525.20+0.3517732
11:53:1325.2025.2525.20+0.3527731
11:53:0825.2025.2525.20+0.3537729
11:53:0325.2025.2525.20+0.35517726
11:52:5825.2025.2525.20+0.35207675
11:52:5325.2025.2525.20+0.3537655
11:52:4325.2025.2525.20+0.3527652
11:52:1325.2025.2525.20+0.3527650
11:51:5225.2025.2525.20+0.3537648
11:51:4725.2025.2525.20+0.35107645
11:51:4225.2025.2525.25+0.4087635
11:51:1725.2525.3025.30+0.4517627
11:51:1225.2525.3025.25+0.40137626
11:51:0725.2525.3025.25+0.4027613
11:50:3725.2525.3025.25+0.4027611
11:50:3225.2525.3025.25+0.4027609
11:50:0725.2525.3025.25+0.4027607
11:49:5225.2525.3025.25+0.4027605
11:49:3725.2525.3025.25+0.4027603
11:49:3225.2525.3025.25+0.4037601
11:49:1225.2525.3025.25+0.4037598
11:49:0625.2525.3025.25+0.4027595
11:48:3125.2525.3025.25+0.4027593
11:48:2625.2025.2525.25+0.40137591
11:48:1625.2525.3025.25+0.4017578
11:48:0125.2525.3025.25+0.4027577
11:47:5625.2525.3025.30+0.4517575
11:47:5125.2525.3025.25+0.4077574
11:47:3625.2525.3025.30+0.4527567
11:47:3125.2525.3025.25+0.4027565
11:47:1625.2525.3025.25+0.4027563
11:47:1125.2525.3025.30+0.4517561
11:47:0625.2525.3025.25+0.4017560
11:47:0125.2525.3025.25+0.4027559
11:46:3625.2525.3025.25+0.4017557
11:46:3125.2525.3025.25+0.4047556
11:46:2125.2525.3025.25+0.40107552
11:46:1125.2525.3025.25+0.4037542
11:46:0125.2525.3025.25+0.4027539
11:45:3125.2525.3025.25+0.4027537
11:45:1625.2525.3025.30+0.4517535
11:45:1125.2525.3025.25+0.4037534
11:45:0125.2525.3025.25+0.4027531
11:44:3525.2525.3025.30+0.4527529
11:44:3025.2525.3025.25+0.40107527
11:44:0025.2525.3025.25+0.4027517
11:43:5025.2525.3025.25+0.4027515
11:43:3025.2525.3025.25+0.4077513
11:43:1525.2525.3025.25+0.4037506
11:43:0025.2525.3025.25+0.4027503
11:42:5025.2525.3025.25+0.4037501
11:42:3025.2525.3025.25+0.4057498
11:42:2525.2525.3025.25+0.4017493
11:41:5925.2525.3025.25+0.4027492
11:41:3925.2525.3025.25+0.4057490
11:41:2925.2525.3025.25+0.4027485
11:41:0925.2525.3025.25+0.4077483
11:40:5925.2525.3025.25+0.4027476
11:40:3925.2525.3025.25+0.40107474
11:40:2925.2525.3025.25+0.4027464
11:39:5925.2525.3025.25+0.4027462
11:39:4925.2525.3025.25+0.4027460
11:39:3425.2525.3025.30+0.4527458
11:39:2925.2525.3025.25+0.4057456
11:39:1925.2525.3025.25+0.4027451
11:38:5925.2525.3025.25+0.4027449
11:38:2925.2525.3025.25+0.4057447
11:37:5825.2525.3025.25+0.4027442
11:37:4825.2525.3025.25+0.4037440
11:37:4325.2525.3025.30+0.4567437
11:37:3325.2525.3025.30+0.4517431
11:37:2825.2525.3025.25+0.4027430
11:37:0825.2525.3025.25+0.4037428
11:36:5825.2525.3025.25+0.4027425
11:36:3325.2525.3025.25+0.4027423
11:36:1325.2525.3025.25+0.4037421
11:36:0325.2525.3025.25+0.4027418
11:35:5325.2525.3025.25+0.4027416
11:35:3325.2525.3025.25+0.4047414
11:35:0325.2525.3025.25+0.4027410
11:34:3325.2525.3025.25+0.4097408
11:34:0325.2525.3025.25+0.4027399
11:33:5825.2525.3025.30+0.4537397
11:33:3225.2525.3025.25+0.4027394
11:33:2725.2525.3025.25+0.4017392
11:33:1725.2525.3025.30+0.4527391
11:33:1225.2525.3025.25+0.4037389
11:33:0225.2525.3025.25+0.4027386
11:32:5225.2525.3025.25+0.4037384
11:32:3725.2525.3025.30+0.4537381
11:32:3225.2525.3025.25+0.4027378
11:32:2725.2525.3025.25+0.4017376
11:32:1725.2525.3025.25+0.4017375
11:32:0225.2525.3025.25+0.4027374
11:31:5125.2525.3025.25+0.4027372
11:31:3625.2525.3025.25+0.4017370
11:31:3125.2525.3025.25+0.4077369
11:31:1125.2525.3025.20+0.3537362
11:31:0125.2525.3025.25+0.4027359
11:30:4625.2525.3025.25+0.4017357
11:30:3125.2525.3025.25+0.4057356
11:30:0125.2525.3025.25+0.4027351
11:29:3125.2525.3025.25+0.4057349
11:29:1125.2525.3025.25+0.4027344
11:29:0125.2525.3025.25+0.4027342
11:28:3125.2525.3025.25+0.4077340
11:28:2625.2525.3025.30+0.4517333
11:28:2125.2525.3025.25+0.4037332
11:28:0625.2525.3025.30+0.4517329
11:28:0125.2525.3025.25+0.4027328
11:27:5625.2525.3025.30+0.4527326
11:27:5125.2525.3025.25+0.4077324
11:27:3025.2025.3025.20+0.3527317
11:27:0025.2025.3025.20+0.3527315
11:26:4525.2525.3025.20+0.3537313
11:26:4025.2525.3025.25+0.4037310
11:26:3525.2025.2525.25+0.40197307
11:26:3025.2025.2525.20+0.3557288
11:26:1525.2525.3025.25+0.4017283
11:26:1025.2525.3025.25+0.4037282
11:26:0025.2525.3025.25+0.4027279
11:25:4525.2525.3025.30+0.4547277
11:25:4025.2525.3025.25+0.40787273
11:25:3025.3025.3525.25+0.4027195
11:25:1525.3025.3525.35+0.5047193
11:25:1025.3025.3525.30+0.45527189
11:25:0025.3025.3525.30+0.4527137
11:24:3025.3025.3525.30+0.4537135
11:23:5025.3025.3525.30+0.4537132
11:23:4525.3025.3525.30+0.45137129
11:22:5025.3025.3525.30+0.4537116
11:22:4525.3025.3525.30+0.4517113
11:22:2925.3025.3525.30+0.4537112
11:22:1425.3025.3525.35+0.5017109
11:21:4425.3025.3525.35+0.5067108
11:21:0925.3025.3525.30+0.4567102
11:20:4825.3025.3525.30+0.4527096
11:20:4325.2525.3525.35+0.5037094
11:20:3825.2525.3025.30+0.45667091
11:20:3325.2525.3025.30+0.45157025
11:19:5325.2525.3025.30+0.4517010
11:19:4825.2525.3025.25+0.4037009
11:19:2825.2525.3025.25+0.4037006
11:19:1325.2525.3025.30+0.4517003
11:19:0825.2525.3025.30+0.4517002
11:18:5825.2525.3025.30+0.4527001
11:18:5325.2525.3025.30+0.4526999
11:18:4825.2525.3025.30+0.4516997
11:18:3325.2525.3025.25+0.4036996
11:17:5325.2525.3525.25+0.4036993
11:17:4825.2525.3025.30+0.45246990
11:17:4325.2525.3025.30+0.45256966
11:17:3825.2525.3025.30+0.4526941
11:17:3325.2525.3025.30+0.4516939
11:17:1825.2525.3025.25+0.4066938
11:17:1325.2525.3025.25+0.4046932
11:16:1225.2525.3025.25+0.4036928
11:15:5225.2525.3025.25+0.4036925
11:15:1725.2525.3025.25+0.4016922
11:14:4725.2525.3025.25+0.4026921
11:14:3225.3025.3525.25+0.4066919
11:13:1225.2525.3525.25+0.4036913
11:12:5225.2525.3525.25+0.4036910
11:12:0625.3025.3525.30+0.4526907
11:11:5125.3025.3525.30+0.4536905
11:11:4625.3025.3525.30+0.4516902
11:11:4125.3025.3525.30+0.45106901
11:11:2625.3025.3525.30+0.4526891
11:11:1125.3025.3525.30+0.4536889
11:11:0125.3025.3525.30+0.4516886
11:10:5125.3025.3525.30+0.4516885
11:10:4625.3025.3525.35+0.5026884
11:10:4125.3025.3525.30+0.45206882
11:10:3125.3025.3525.30+0.4526862
11:09:3025.3025.3525.30+0.4556860
11:09:1025.3025.3525.30+0.4536855
11:09:0525.3025.3525.35+0.5016852
11:09:0025.3025.3525.35+0.5096851
11:08:2525.2525.3525.35+0.5026842
11:08:1025.2525.3525.35+0.5046840
11:08:0525.2525.3025.35+0.5056836
11:08:0025.3025.3525.30+0.45996831
11:07:5025.3025.3525.30+0.4576732
11:07:4025.3025.3525.30+0.4556725
11:07:2525.3025.3525.30+0.4526720
11:07:2025.3025.3525.30+0.4556718
11:06:3525.3025.3525.35+0.50176713
11:06:3025.3025.3525.30+0.4526696
11:06:0925.3025.3525.30+0.4536694
11:05:5425.3025.3525.35+0.5016691
11:05:4925.3025.3525.35+0.5016690
11:05:3925.3025.3525.35+0.5096689
11:05:2925.3525.4025.35+0.5016680
11:05:2425.3525.4025.35+0.5026679
11:05:1425.3525.4025.35+0.50106677
11:05:0925.3525.4025.35+0.5036667
11:04:3425.3525.4025.35+0.5016664
11:04:2925.3525.4025.35+0.5036663
11:04:1925.3525.4025.35+0.5056660
11:04:1425.3525.4025.35+0.5026655
11:03:5925.3525.4025.35+0.5016653
11:03:4925.3525.4025.35+0.5036652
11:03:3925.3525.4025.35+0.5016649
11:03:3425.3525.4025.35+0.5036648
11:03:2925.3525.4025.40+0.5526645
11:03:2425.3525.4025.35+0.50206643
11:03:1925.3525.4025.35+0.5086623
11:02:4925.3525.4025.35+0.5036615
11:02:3425.3525.4025.40+0.5516612
11:02:2925.3525.4025.35+0.5026611
11:02:1925.3525.4025.35+0.5016609
11:01:5825.3525.4025.35+0.5016608
11:01:3325.3525.4025.35+0.5016607
11:01:1825.3525.4025.35+0.5016606
11:01:1325.3525.4025.40+0.5566605
11:01:0825.3525.4025.35+0.5076599
11:01:0325.3525.4025.40+0.5516592
11:00:5325.3525.4025.35+0.5016591
11:00:4325.3525.4025.40+0.5536590
11:00:3825.3525.4025.40+0.55406587
11:00:2825.3525.4025.40+0.55106547
11:00:0825.3525.4025.35+0.5016537
10:59:5825.3525.4025.35+0.5016536
10:59:5325.3525.4025.35+0.5016535
10:59:4825.3525.4025.35+0.5026534
10:59:4325.3525.4025.35+0.5046532
10:59:3825.3525.4025.35+0.5016528
10:59:2825.3525.4025.35+0.5046527
10:59:1325.3525.4025.40+0.5516523
10:58:3825.3525.4025.40+0.5516522
10:58:3325.3525.4025.40+0.5546521
10:58:0225.3525.4025.40+0.5526517
10:57:5725.3525.4025.35+0.5056515
10:57:5225.3525.4025.35+0.5036510
10:57:4225.3525.4025.40+0.5556507
10:57:1225.3525.4025.35+0.5036502
10:56:5725.3525.4025.35+0.5096499
10:56:4725.3525.4025.40+0.5546490
10:56:2725.3525.4025.40+0.55106486
10:56:1225.3525.4025.35+0.5036476
10:55:5725.3525.4025.35+0.5026473
10:55:5225.3525.4025.35+0.5026471
10:55:3725.3525.4025.40+0.5536469
10:55:1225.3525.4025.40+0.5576466
10:55:0225.3525.4025.40+0.5576459
10:54:5725.3525.4025.40+0.55406452
10:54:5225.3525.4025.40+0.5516412
10:54:4725.3525.4025.35+0.5056411
10:54:4225.3525.4025.35+0.5086406
10:54:3225.3525.4025.35+0.5076398
10:54:1725.3525.4025.35+0.5026391
10:54:1225.3525.4025.40+0.5526389
10:54:0225.3525.4025.40+0.5536387
10:53:5125.3525.4025.40+0.55116384
10:53:4625.3525.4025.40+0.55146373
10:53:4125.3025.3525.35+0.501266359
10:53:3625.3025.3525.30+0.4516233
10:53:3125.3025.3525.35+0.5016232
10:53:2625.3025.3525.30+0.45206231
10:53:1125.3025.3525.30+0.4546211
10:52:5125.3025.3525.30+0.4536207
10:51:5525.3025.3525.30+0.4516204
10:51:5025.3025.3525.30+0.4526203
10:51:1025.3025.3525.30+0.4536201
10:50:5525.3025.3525.30+0.4516198
10:50:3025.3025.3525.30+0.4536197
10:49:3025.3025.3525.30+0.4536194
10:49:2525.3025.3525.35+0.5026191
10:49:2025.3025.3525.35+0.5056189
10:49:1025.3025.3525.30+0.4526184
10:48:2525.3025.3525.35+0.50106182
10:48:0525.3025.3525.30+0.4516172
10:47:5525.3025.3525.35+0.50346171
10:46:4925.3025.3525.35+0.5026137
10:46:4425.3025.3525.35+0.5016135
10:46:3925.2525.3025.30+0.4536134
10:45:5925.2525.3025.30+0.4546131
10:45:5425.2525.3025.30+0.45246127
10:45:1425.3025.3525.30+0.4516103
10:44:5925.2525.3025.30+0.45226102
10:44:3425.2525.3025.30+0.4526080
10:43:5925.3025.3525.30+0.4516078
10:43:5425.3025.3525.30+0.45206077
10:43:1925.3025.3525.35+0.5026057
10:43:1425.3025.3525.35+0.5016055
10:43:0925.3025.3525.30+0.4526054
10:42:5325.3025.3525.30+0.4516052
10:42:2825.3025.3525.30+0.4516051
10:42:1825.3025.3525.30+0.4516050
10:42:0325.3025.3525.30+0.4516049
10:41:5825.3025.3525.30+0.4556048
10:41:5325.3025.3525.30+0.4516043
10:41:3825.3025.3525.30+0.4526042
10:41:3325.3025.3525.30+0.4526040
10:40:5325.3025.3525.30+0.4516038
10:40:3325.3025.3525.30+0.4516037
10:40:2825.3025.3525.30+0.4516036
10:40:2325.3025.3525.30+0.4516035
10:40:0725.3025.3525.30+0.4516034
10:39:4725.3025.3525.30+0.4546033
10:39:4225.3025.3525.30+0.4516029
10:39:3225.3025.3525.30+0.4556028
10:39:1225.3025.3525.30+0.4576023
10:38:4225.3025.3525.30+0.4566016
10:38:3225.3025.3525.30+0.4526010
10:38:2225.3025.3525.30+0.4516008
10:38:0225.3025.3525.30+0.45166007
10:37:4725.3025.3525.30+0.4515991
10:37:4225.3025.3525.30+0.4515990
10:36:5225.3025.3525.30+0.4515989
10:36:1125.3025.3525.35+0.5025988
10:36:0625.3025.3525.30+0.45105986
10:35:5625.3025.3525.30+0.4515976
10:35:5125.3025.3525.30+0.4525975
10:35:4125.3025.3525.30+0.45505973
10:35:3125.3025.3525.35+0.5025923
10:35:1625.3025.3525.35+0.5025921
10:35:1125.3025.3525.35+0.50155919
10:34:5625.3025.3525.35+0.5025904
10:34:5125.3025.3525.35+0.5015902
10:34:4625.3025.3525.35+0.50105901
10:34:1125.3025.3525.30+0.4515891
10:34:0625.3025.3525.30+0.4525890
10:33:4625.3025.3525.35+0.50305888
10:33:4125.3025.3525.35+0.5035858
10:33:3625.3025.3525.35+0.5025855
10:33:3125.3025.3525.35+0.50365853
10:33:1625.3025.3525.35+0.5015817
10:32:4125.3025.3525.35+0.5025816
10:32:3625.3025.3525.30+0.4525814
10:31:4525.2525.3025.30+0.4515812
10:31:3025.2525.3025.30+0.4555811
10:31:1525.2525.3025.30+0.4545806
10:31:1025.2525.3025.25+0.40905802
10:30:3025.2525.3025.25+0.4015712
10:30:1525.3025.3525.30+0.4545711
10:30:0525.3025.3525.30+0.45105707
10:29:2925.3025.3525.30+0.4515697
10:29:0925.3025.3525.30+0.4555696
10:29:0425.3025.3525.35+0.5015691
10:28:3925.3025.3525.35+0.5015690
10:27:4925.3025.3525.35+0.5015689
10:27:2925.3025.3525.35+0.5015688
10:27:2425.3025.3525.30+0.4525687
10:27:0925.2525.3025.30+0.4515685
10:27:0425.2525.3025.30+0.4515684
10:26:5925.2525.3025.30+0.4535683
10:26:3425.3025.3525.30+0.4555680
10:26:2925.3025.3525.35+0.5045675
10:26:2425.3025.3525.30+0.45705671
10:25:5425.3025.3525.30+0.4515601
10:25:4925.3025.3525.35+0.5015600
10:25:3925.3025.3525.35+0.5015599
10:25:3425.3025.3525.30+0.4515598
10:25:1325.3025.3525.40+0.5565597
10:24:5825.3025.4025.35+0.50155591
10:24:3825.3025.4025.40+0.5515576
10:24:3325.3025.4025.30+0.45305575
10:24:1325.3025.4025.40+0.5545545
10:24:0825.3525.4025.30+0.451005541
10:24:0325.3025.4025.40+0.5515441
10:23:5825.3025.3525.35+0.50405440
10:23:5325.3025.3525.35+0.50135400
10:23:4325.3025.3525.35+0.5015387
10:23:3825.3025.3525.35+0.5015386
10:23:3325.3025.3525.35+0.50105385
10:23:2325.3025.3525.35+0.5035375
10:23:1825.3025.3525.35+0.5015372
10:23:1325.3025.3525.35+0.5025371
10:22:4325.3025.3525.35+0.5035369
10:22:2825.3025.3525.30+0.4525366
10:22:1825.3025.3525.30+0.45105364
10:21:5225.3025.3525.30+0.4535354
10:21:1725.3525.4025.35+0.5015351
10:20:5725.3025.3525.35+0.5015350
10:20:5225.3025.3525.35+0.50195349
10:20:4725.3525.4025.35+0.50395330
10:20:4225.3525.4025.35+0.5045291
10:20:3225.3525.4025.35+0.5035287
10:20:2225.3525.4025.35+0.5015284
10:20:0225.3525.4025.40+0.55345283
10:19:4725.3525.4025.35+0.5025249
10:19:3725.3525.4025.35+0.5015247
10:19:3225.3525.4025.35+0.5065246
10:19:1225.3025.3525.35+0.5015240
10:19:0725.3025.3525.35+0.50365239
10:19:0225.3025.3525.35+0.5025203
10:18:5225.3025.3525.35+0.5015201
10:18:3225.3525.4025.35+0.50125200
10:18:2725.3525.4025.35+0.50125188
10:18:2225.3525.4025.35+0.5035176
10:17:4625.3525.4025.35+0.5015173
10:17:3625.3525.4025.35+0.5015172
10:17:3125.3525.4025.35+0.5025171
10:17:2625.3025.3525.35+0.5015169
10:17:2125.3025.3525.35+0.5025168
10:17:1125.3025.4025.35+0.5015166
10:17:0625.3525.4025.35+0.5055165
10:16:5625.3025.3525.35+0.5025160
10:16:4625.3025.3525.35+0.5065158
10:16:4125.3025.3525.35+0.5015152
10:16:3125.3025.3525.35+0.5055151
10:16:2625.3025.3525.35+0.5015146
10:16:2125.3525.4025.35+0.5045145
10:16:0625.3525.4025.40+0.5555141
10:16:0125.3525.4025.35+0.5075136
10:15:5125.3525.4025.35+0.5015129
10:15:4125.3525.4025.35+0.5015128
10:15:3625.3525.4025.40+0.5535127
10:15:3125.3525.4025.35+0.50125124
10:15:2125.3525.4025.35+0.50115112
10:15:0625.3525.4025.35+0.5015101
10:15:0125.3525.4025.40+0.5515100
10:14:5125.3525.4025.40+0.5595099
10:14:4625.3525.4025.40+0.55115090
10:14:3125.3525.4025.40+0.55105079
10:14:2125.3025.3525.35+0.50205069
10:14:1625.3025.3525.35+0.50425049
10:14:1125.3025.3525.35+0.50655007
10:14:0625.3025.3525.35+0.50594942
10:13:5125.3025.3525.30+0.4514883
10:13:4625.3025.3525.30+0.4514882
10:13:3625.3025.3525.35+0.5014881
10:13:3125.3025.3525.30+0.4544880
10:13:2625.3025.3525.30+0.4514876
10:13:2125.3025.3525.30+0.45104875
10:13:1625.3025.3525.30+0.4544865
10:13:0025.3025.3525.30+0.4564861
10:12:3525.3025.3525.30+0.4544855
10:12:2025.3025.3525.30+0.4524851
10:11:5525.3025.3525.30+0.4514849
10:11:5025.3025.3525.30+0.4524848
10:11:4025.3025.3525.35+0.5014846
10:11:3025.3025.3525.30+0.4554845
10:11:0425.2525.3025.30+0.45134840
10:10:5425.3025.3525.30+0.45204827
10:10:4925.3025.3525.30+0.4544807
10:10:3925.3025.3525.30+0.4524803
10:10:2425.3025.3525.30+0.4534801
10:10:0925.3025.3525.30+0.4564798
10:10:0425.3025.3525.30+0.45104792
10:08:5425.3025.3525.30+0.4514782
10:08:1425.3025.3525.35+0.5014781
10:08:0925.3025.3525.30+0.45114780
10:07:3925.3025.3525.30+0.4514769
10:07:3425.3025.3525.30+0.45144768
10:07:2925.3025.3525.30+0.4524754
10:07:0825.3025.3525.30+0.45114752
10:06:5325.3025.3525.30+0.45164741
10:06:4325.3025.3525.35+0.50504725
10:06:3325.3025.3525.35+0.5054675
10:06:2825.3025.3525.30+0.4514670
10:06:1825.3025.3525.35+0.5024669
10:06:1325.3025.3525.30+0.45104667
10:06:0325.3025.3525.30+0.4524657
10:05:5825.3025.3525.30+0.4514655
10:05:5325.3025.3525.30+0.4524654
10:05:4825.3025.3525.30+0.4524652
10:05:3825.3025.3525.30+0.4524650
10:05:3325.3025.3525.30+0.4534648
10:05:2825.3025.3525.30+0.4534645
10:05:1825.3025.3525.30+0.4514642
10:04:5325.3025.3525.30+0.4524641
10:04:3825.3025.3525.35+0.5014639
10:04:2325.3025.3525.35+0.5014638
10:04:1825.3025.3525.30+0.4524637
10:04:0325.3025.3525.35+0.5014635
10:03:4825.3525.4025.35+0.5024634
10:03:4325.3525.4025.35+0.5064632
10:03:3825.3525.4025.35+0.50294626
10:03:2825.3525.4025.35+0.5024597
10:03:2325.3525.4025.35+0.5034595
10:03:1825.3525.4025.35+0.5024592
10:03:1325.3025.3525.35+0.50434590
10:03:0825.3025.3525.35+0.5054547
10:02:5825.3025.3525.35+0.5014542
10:02:5325.3025.3525.35+0.5014541
10:02:4825.3025.3525.30+0.45104540
10:02:4325.3025.3525.35+0.5024530
10:02:3825.3025.3525.35+0.5064528
10:02:3325.3525.4025.35+0.5054522
10:02:2825.3525.4025.35+0.5014517
10:02:2325.3525.4025.35+0.5034516
10:02:1725.3025.3525.35+0.50124513
10:02:1225.3025.3525.35+0.50474501
10:02:0225.3025.3525.35+0.50134454
10:01:5725.3025.3525.35+0.50114441
10:01:5225.3025.3525.35+0.50444430
10:01:4725.3025.3525.35+0.50154386
10:01:4225.3025.3525.35+0.50174371
10:01:3725.3025.3525.35+0.50344354
10:01:3225.3025.3525.35+0.50354320
10:01:2725.3025.3525.35+0.5034285
10:01:2225.3025.3525.35+0.50554282
10:01:1725.3025.3525.35+0.5034227
10:01:1225.3025.3525.35+0.50464224
10:01:0725.3025.3525.35+0.5014178
10:01:0225.3025.3525.35+0.5024177
10:00:5225.3025.3525.35+0.5024175
10:00:4225.3025.3525.30+0.4514173
10:00:3725.2525.3025.30+0.45264172
10:00:3125.2525.3025.30+0.45124146
10:00:2625.2525.3025.30+0.4524134
10:00:1625.2525.3025.30+0.4514132
10:00:1125.2525.3025.30+0.45114131
10:00:0125.2525.3025.30+0.4574120
09:59:5625.3025.3525.30+0.45594113
09:59:5125.3025.3525.30+0.4534054
09:59:4625.3025.3525.30+0.45104051
09:59:3625.3025.3525.30+0.4524041
09:59:2625.3025.3525.30+0.4514039
09:59:2125.2525.3025.30+0.45114038
09:59:1625.2525.3025.30+0.45154027
09:59:1125.2525.3025.30+0.45384012
09:59:0625.2525.3025.30+0.4533974
09:59:0125.2525.3025.30+0.4533971
09:58:5625.2525.3025.30+0.4513968
09:58:5125.2525.3025.30+0.45133967
09:58:4625.2525.3025.30+0.4553954
09:58:4125.2525.3025.30+0.4553949
09:58:3625.2525.3025.30+0.45253944
09:58:3125.2525.3025.30+0.45123919
09:58:2625.2525.3025.25+0.4013907
09:58:2125.2525.3025.30+0.45113906
09:58:1625.2025.2525.25+0.40203895
09:58:1125.2025.2525.25+0.40993875
09:58:0625.2025.2525.25+0.40343776
09:57:5625.2025.2525.25+0.40353742
09:57:4125.2025.2525.20+0.3523707
09:57:2125.2025.2525.20+0.3523705
09:57:0625.2025.2525.25+0.4013703
09:56:5625.2025.2525.20+0.3523702
09:56:4525.2025.2525.25+0.4033700
09:56:4025.2025.2525.25+0.40203697
09:56:3025.2025.2525.25+0.40103677
09:56:2025.2025.2525.20+0.3513667
09:56:1025.2025.2525.20+0.3533666
09:56:0525.2025.2525.20+0.3513663
09:55:5525.2025.2525.20+0.3523662
09:55:4525.2025.2525.20+0.3523660
09:55:2525.2025.2525.20+0.3513658
09:55:2025.2025.2525.20+0.3543657
09:55:1525.2025.2525.20+0.3513653
09:55:0025.2025.2525.20+0.3553652
09:54:5025.2025.2525.20+0.3513647
09:54:3525.2025.2525.20+0.3523646
09:54:2525.2025.2525.20+0.3513644
09:54:1525.2025.2525.25+0.40103643
09:53:5025.2025.2525.20+0.3523633
09:53:2525.2025.2525.20+0.3543631
09:53:2025.2025.2525.25+0.4023627
09:53:1525.2025.2525.25+0.40103625
09:53:1025.2025.2525.25+0.4023615
09:53:0525.2025.2525.25+0.40393613
09:52:4025.1525.2025.20+0.3533574
09:52:3525.1525.2025.20+0.35103571
09:52:3025.1525.2025.20+0.3533561
09:52:2025.1525.2025.20+0.3513558
09:52:1525.1525.2025.15+0.3023557
09:52:0925.1525.2025.20+0.3523555
09:51:5425.1525.2525.15+0.3023553
09:51:3425.1525.2525.15+0.30103551
09:51:2925.1525.2525.15+0.3023541
09:51:1925.2025.2525.20+0.3563539
09:51:1425.2025.2525.20+0.3543533
09:51:0925.2025.2525.20+0.3553529
09:51:0425.2025.2525.20+0.35313524
09:50:5425.2025.2525.20+0.35103493
09:50:4425.2025.2525.20+0.3523483
09:50:3925.2025.2525.25+0.4013481
09:50:3425.2025.2525.20+0.3513480
09:50:1925.2025.2525.20+0.3523479
09:50:1425.2025.2525.25+0.4023477
09:50:0925.2025.2525.20+0.35143475
09:49:5925.2025.2525.20+0.3563461
09:49:5425.2025.2525.20+0.3513455
09:49:4925.2025.2525.25+0.4013454
09:49:4425.2025.2525.20+0.35403453
09:49:3325.2025.2525.20+0.35323413
09:49:1325.2025.2525.20+0.3553381
09:49:0825.2025.2525.20+0.3523376
09:48:5325.2025.2525.20+0.3533374
09:48:4825.2025.2525.20+0.3523371
09:48:3325.2025.2525.20+0.3533369
09:48:2825.2025.2525.20+0.3523366
09:48:2325.2025.2525.20+0.3523364
09:48:1825.2025.2525.20+0.3513362
09:48:0825.2025.2525.20+0.3553361
09:48:0325.2025.2525.20+0.3523356
09:47:3825.2025.2525.20+0.3523354
09:47:1825.2025.2525.20+0.3513352
09:47:1325.2025.2525.20+0.3523351
09:46:5325.2025.2525.20+0.3523349
09:46:4325.2025.2525.20+0.35203347
09:46:3825.2025.2525.20+0.3533327
09:46:2825.2025.2525.20+0.3523324
09:46:0325.2025.2525.20+0.3523322
09:45:4325.2025.2525.20+0.3553320
09:45:3225.2025.2525.20+0.3533315
09:45:2225.2025.2525.25+0.4013312
09:45:1725.2025.2525.20+0.3523311
09:44:5225.2025.2525.20+0.3523309
09:44:4225.2025.2525.25+0.4013307
09:44:3225.2025.2525.20+0.3583306
09:44:2225.2025.2525.20+0.3523298
09:44:0725.2025.2525.20+0.3523296
09:43:4725.2025.2525.20+0.3523294
09:43:4225.2025.2525.25+0.40103292
09:43:3225.2025.2525.25+0.4033282
09:43:2725.2025.2525.20+0.3513279
09:43:2225.2025.2525.20+0.3523278
09:42:5725.2025.2525.20+0.3523276
09:42:5225.2525.3025.25+0.4053274
09:42:4725.2525.3025.25+0.4013269
09:42:3725.2525.3025.25+0.4023268
09:42:3225.2025.2525.25+0.4043266
09:42:2225.2025.2525.20+0.3513262
09:42:1725.2025.2525.25+0.4023261
09:42:1225.2025.2525.20+0.3523259
09:41:5625.2525.3025.25+0.4023257
09:41:5125.2525.3025.25+0.40223255
09:41:2625.2525.3025.25+0.4023233
09:41:2125.2525.3025.30+0.4513231
09:41:1625.2025.2525.25+0.4043230
09:41:0625.2525.3025.25+0.4013226
09:41:0125.2525.3025.25+0.40433225
09:40:5625.2525.3025.25+0.40703182
09:40:4125.2525.3025.25+0.4023112
09:40:3625.2525.3025.30+0.4513110
09:40:2625.2525.3025.25+0.4013109
09:40:2125.2525.3025.30+0.4513108
09:40:1625.2525.3025.25+0.4023107
09:39:5125.2525.3025.25+0.4023105
09:39:3125.2525.3025.25+0.4033103
09:39:2125.2525.3025.30+0.4513100
09:39:1625.2525.3025.25+0.4043099
09:39:1125.2525.3025.25+0.4023095
09:39:0625.2525.3025.25+0.4023093
09:38:5625.2525.3025.25+0.4063091
09:38:5025.2525.3025.30+0.4533085
09:38:4525.2525.3025.30+0.4553082
09:38:4025.2525.3025.25+0.4023077
09:38:2525.2525.3025.30+0.45103075
09:38:2025.2525.3025.25+0.4023065
09:38:1525.2525.3025.30+0.4513063
09:38:0025.2525.3025.30+0.4593062
09:37:5525.2525.3025.25+0.4023053
09:37:3025.2525.3025.25+0.4023051
09:37:2525.2525.3025.25+0.4043049
09:37:1525.2525.3025.35+0.5033045
09:37:1025.3025.3525.30+0.45273042
09:37:0525.3025.3525.30+0.45503015
09:36:5025.3025.3525.30+0.4512965
09:36:4525.3025.3525.30+0.4522964
09:36:4025.3025.3525.35+0.5012962
09:36:3525.3025.3525.35+0.5052961
09:36:3025.3025.3525.30+0.45102956
09:36:2525.3025.3525.35+0.5022946
09:36:2025.3025.3525.35+0.5012944
09:36:1525.3025.3525.35+0.5042943
09:36:1025.3025.3525.35+0.5052939
09:36:0525.3025.3525.35+0.5042934
09:36:0025.3025.3525.35+0.501002930
09:35:4525.3025.3525.30+0.4542830
09:35:4025.3025.3525.35+0.5012826
09:35:3525.3025.3525.30+0.4522825
09:35:3025.3025.3525.35+0.5012823
09:35:2525.3025.3525.35+0.5022822
09:35:2025.3025.3525.35+0.5012820
09:35:1525.3025.3525.30+0.45122819
09:35:0525.3025.3525.35+0.5022807
09:35:0025.3025.3525.35+0.50102805
09:34:5525.3025.3525.35+0.5032795
09:34:5025.3025.3525.35+0.5062792
09:34:4525.3025.3525.35+0.50332786
09:34:4025.3025.3525.35+0.5022753
09:34:3525.3025.3525.30+0.45152751
09:34:2925.3025.3525.35+0.50272736
09:34:2425.3025.3525.35+0.50472709
09:34:1925.3025.3525.35+0.50322662
09:34:1425.2525.3025.30+0.45572630
09:34:0925.2525.3025.30+0.45652573
09:34:0425.2525.3025.30+0.45542508
09:33:5925.2525.3025.30+0.4522454
09:33:4925.2525.3025.30+0.45112452
09:33:4425.2525.3025.30+0.4552441
09:33:3925.2525.3025.25+0.4022436
09:33:3425.2525.3025.25+0.4092434
09:33:2925.2525.3025.30+0.4542425
09:33:1925.2525.3025.30+0.4532421
09:33:1425.2525.3025.25+0.4022418
09:33:0925.2525.3025.30+0.45692416
09:33:0425.2025.2525.25+0.402302347
09:32:5925.2025.2525.20+0.35102117
09:32:5425.2025.2525.20+0.3522107
09:32:4425.2025.2525.20+0.3542105
09:32:3425.2025.2525.25+0.4032101
09:32:2925.2025.2525.20+0.3522098
09:32:1925.2025.2525.20+0.3512096
09:32:0925.2025.2525.20+0.3522095
09:31:5825.2025.2525.20+0.3532093
09:31:4825.2025.2525.20+0.3512090
09:31:4325.2025.2525.20+0.3522089
09:31:2825.2025.2525.20+0.3512087
09:31:2325.2025.2525.20+0.3542086
09:31:0325.2025.2525.20+0.3522082
09:30:5825.2025.2525.20+0.3522080
09:30:4325.2025.2525.20+0.3512078
09:30:3825.2025.2525.20+0.35192077
09:30:3325.2025.2525.20+0.3522058
09:30:2325.2025.2525.25+0.4012056
09:30:1325.2025.2525.25+0.4032055
09:30:0325.2025.2525.25+0.4012052
09:29:4825.2025.2525.20+0.3522051
09:29:4325.2025.2525.20+0.3522049
09:29:3825.2025.2525.25+0.4022047
09:29:3325.2025.2525.20+0.3512045
09:29:2825.2025.2525.20+0.3522044
09:29:2325.2025.2525.20+0.3522042
09:29:1825.2025.2525.20+0.3542040
09:29:0825.2025.2525.20+0.3532036
09:29:0325.2025.2525.20+0.3522033
09:28:5825.2025.2525.20+0.3512031
09:28:5325.2025.2525.20+0.3522030
09:28:4825.2025.2525.20+0.3552028
09:28:3825.2025.2525.20+0.3522023
09:28:3325.1525.2025.20+0.35362021
09:28:2325.1525.2025.20+0.3551985
09:28:1825.1525.2025.20+0.35141980
09:28:1325.1525.2025.15+0.3021966
09:28:0825.1525.2025.20+0.3511964
09:28:0325.1525.2025.20+0.3511963
09:27:5225.1525.2025.20+0.35111962
09:27:4725.1525.2025.15+0.30201951
09:27:4225.1525.2025.15+0.3021931
09:27:3725.1525.2025.20+0.3581929
09:27:2725.1525.2025.20+0.3531921
09:27:2225.1525.2025.20+0.3551918
09:27:1725.1525.2025.20+0.3541913
09:27:1225.1525.2025.20+0.3511909
09:27:0725.2025.2525.20+0.35451908
09:27:0225.2025.2525.20+0.3521863
09:26:5225.1525.2025.20+0.35191861
09:26:4725.1525.2025.20+0.3521842
09:26:4225.1525.2025.15+0.3021840
09:26:3725.1525.2025.15+0.30101838
09:26:3225.1525.2025.20+0.3541828
09:26:2225.1525.2025.20+0.35241824
09:26:1725.1525.2025.20+0.35201800
09:26:0725.1525.2025.20+0.35111780
09:26:0225.1525.2025.20+0.3511769
09:25:5725.1525.2025.15+0.3071768
09:25:3725.1525.2025.20+0.3511761
09:25:3225.1525.2025.15+0.3021760
09:25:2225.1525.2525.15+0.3021758
09:25:1225.1525.2025.20+0.3511756
09:25:0725.2025.2525.20+0.35231755
09:24:5225.2025.2525.20+0.3511732
09:24:4725.2025.2525.20+0.3521731
09:24:3725.2025.2525.20+0.3511729
09:24:3225.1525.2025.20+0.3551728
09:24:2225.1525.2025.15+0.3021723
09:24:1725.1525.2025.20+0.3521721
09:24:1225.1525.2025.20+0.3511719
09:24:0725.1525.2025.20+0.35241718
09:24:0225.1525.2025.20+0.3511694
09:23:5725.1525.2025.20+0.3521693
09:23:4725.1525.2025.20+0.3511691
09:23:3725.1525.2025.15+0.3031690
09:23:2225.1525.2025.15+0.3031687
09:23:1125.1525.2025.15+0.3021684
09:22:4625.1525.2025.15+0.3021682
09:22:2625.1525.2025.15+0.3021680
09:22:2125.1525.2025.20+0.3561678
09:22:1625.1525.2025.20+0.3581672
09:22:0125.1525.2025.20+0.3551664
09:21:5625.1525.2025.20+0.3511659
09:21:5125.1525.2025.20+0.3511658
09:21:4625.1525.2025.20+0.3521657
09:21:4125.1525.2025.20+0.3521655
09:21:3625.1525.2025.20+0.3521653
09:21:2525.1525.2025.20+0.3511651
09:21:1525.1525.2025.20+0.3521650
09:21:1025.1525.2025.20+0.3511648
09:21:0025.1525.2025.20+0.3531647
09:20:5525.1525.2025.20+0.35241644
09:20:5025.1525.2025.15+0.3021620
09:20:3025.1525.2025.15+0.3021618
09:20:2525.1525.2025.20+0.3511616
09:20:1525.1525.2025.20+0.3551615
09:20:0525.1525.2025.15+0.3021610
09:19:5025.1525.2025.20+0.3511608
09:19:4525.1525.2025.15+0.3021607
09:19:2025.1525.2025.15+0.3021605
09:19:1525.1525.2025.15+0.3051603
09:18:5525.1525.2025.15+0.3021598
09:18:3525.1525.2025.15+0.3021596
09:18:2525.1525.2025.15+0.3051594
09:18:1025.1525.2025.15+0.3021589
09:18:0025.1525.2025.20+0.3551587
09:17:4525.1525.2025.20+0.3521582
09:17:4025.1525.2025.20+0.3511580
09:17:3525.1525.2025.15+0.3091579
09:17:2525.1525.2025.15+0.3021570
09:16:5925.1525.2025.15+0.3021568
09:16:4425.1525.2025.15+0.3061566
09:16:3425.2025.2525.15+0.3021560
09:16:2925.1525.2025.25+0.4051558
09:16:2425.2025.2525.20+0.35201553
09:16:1925.2025.2525.20+0.35221533
09:16:1425.2025.2525.20+0.35221511
09:16:0925.2025.2525.25+0.40101489
09:16:0425.2025.2525.20+0.3511479
09:15:5925.2025.2525.20+0.3511478
09:15:4925.2025.2525.20+0.35111477
09:15:4425.2025.2525.20+0.3591466
09:15:3925.2025.2525.20+0.3521457
09:15:2925.2025.2525.20+0.3521455
09:15:1425.2025.2525.20+0.3511453
09:15:0425.2025.2525.20+0.3521452
09:14:5425.2025.2525.20+0.3511450
09:14:4925.2025.2525.20+0.3511449
09:14:4425.1525.2025.20+0.35141448
09:14:3925.1525.2025.20+0.35211434
09:14:3425.1525.2025.20+0.3551413
09:14:2925.1525.2025.20+0.35161408
09:14:2425.1525.2025.20+0.35101392
09:14:1925.1525.2025.15+0.3021382
09:14:1425.1525.2025.15+0.3011380
09:14:0925.1525.2025.20+0.35211379
09:14:0425.1525.2025.20+0.35231358
09:13:5425.1525.2025.20+0.3551335
09:13:2925.1525.2025.15+0.30121330
09:13:2425.1525.2025.15+0.3091318
09:13:1925.1525.2025.15+0.3091309
09:13:0925.1525.2025.15+0.3021300
09:12:5925.2025.2525.20+0.35191298
09:12:5425.2025.2525.20+0.35101279
09:12:4925.2025.2525.20+0.3571269
09:12:4425.2025.2525.20+0.3521262
09:12:3425.2025.2525.25+0.4021260
09:12:1925.2025.2525.20+0.3521258
09:12:1325.2025.2525.25+0.40101256
09:11:5825.2025.2525.20+0.3531246
09:11:4825.2025.2525.25+0.4011243
09:11:4325.2025.2525.25+0.4051242
09:11:3325.2025.2525.25+0.4021237
09:11:2825.2025.2525.25+0.4031235
09:11:2325.2025.2525.25+0.4011232
09:11:1825.2525.3025.25+0.40311231
09:11:1325.2525.3025.30+0.4531200
09:11:0825.2525.3025.30+0.4511197
09:11:0325.2525.3025.25+0.4021196
09:10:5825.2525.3025.25+0.4021194
09:10:5325.2525.3025.25+0.4021192
09:10:4825.2525.3025.25+0.4031190
09:10:4325.2025.2525.30+0.4561187
09:10:3825.2025.2525.25+0.401151181
09:10:2725.2025.2525.20+0.35311066
09:10:2225.2025.2525.20+0.3521035
09:10:1225.2025.2525.20+0.3521033
09:10:0725.2025.2525.20+0.3551031
09:10:0225.2025.2525.25+0.4091026
09:09:5725.2025.2525.20+0.3531017
09:09:5225.2025.2525.20+0.35301014
09:09:4225.2025.2525.20+0.3512984
09:09:3725.2025.2525.20+0.352972
09:09:2725.2025.2525.20+0.352970
09:09:2225.2025.2525.25+0.4010968
09:09:1725.2025.2525.20+0.353958
09:09:1225.2025.2525.25+0.404955
09:09:0725.2025.2525.25+0.405951
09:09:0225.2025.2525.25+0.402946
09:08:5225.2025.2525.20+0.352944
09:08:2725.2525.3025.25+0.4012942
09:08:2225.2525.3025.25+0.405930
09:08:0725.2525.3025.25+0.4013925
09:08:0225.2525.3025.25+0.401912
09:07:5225.2525.3025.25+0.402911
09:07:4725.2025.2525.25+0.402909
09:07:4225.2025.2525.20+0.353907
09:07:3725.2025.2525.25+0.4010904
09:07:2725.2025.2525.25+0.4053894
09:07:2225.2025.2525.25+0.403841
09:07:1725.2025.2525.20+0.357838
09:07:0725.2025.2525.20+0.352831
09:07:0225.2025.2525.25+0.404829
09:06:5725.2025.2525.20+0.354825
09:06:4725.2025.2525.25+0.403821
09:06:4225.2025.2525.20+0.353818
09:06:3125.2025.2525.20+0.352815
09:06:2625.2025.2525.20+0.353813
09:06:2125.2025.2525.20+0.3511810
09:06:1625.2025.2525.20+0.355799
09:06:1125.2025.2525.25+0.401794
09:06:0625.2025.2525.20+0.352793
09:06:0125.2025.2525.20+0.3511791
09:05:4625.2025.2525.20+0.352780
09:05:4125.2025.2525.20+0.351778
09:05:3625.2025.2525.25+0.406777
09:05:3125.2025.2525.20+0.351771
09:05:2625.2025.2525.25+0.402770
09:05:2125.2025.2525.20+0.352768
09:05:1625.2525.3025.25+0.4020766
09:05:1125.2525.3025.25+0.401746
09:05:0625.2525.3025.25+0.405745
09:05:0125.3025.3525.30+0.457740
09:04:5625.3025.3525.30+0.4524733
09:04:5125.3025.3525.30+0.4519709
09:04:4625.3025.3525.30+0.4527690
09:04:4125.3025.3525.30+0.4513663
09:04:3625.3025.3525.30+0.457650
09:04:2125.3025.3525.35+0.506643
09:04:1625.3025.3525.30+0.454637
09:04:1125.3025.3525.35+0.507633
09:04:0125.3025.3525.35+0.502626
09:03:5625.3025.3525.35+0.501624
09:03:5125.3025.3525.35+0.502623
09:03:4125.3025.3525.35+0.5021621
09:03:3625.3025.3525.35+0.502600
09:03:3125.3025.3525.30+0.4536598
09:03:2125.3025.3525.35+0.5013562
09:03:1625.3025.3525.35+0.506549
09:03:1125.3025.3525.35+0.504543
09:03:0625.3025.3525.35+0.503539
09:03:0125.3025.3525.35+0.5011536
09:02:5625.3525.4025.35+0.507525
09:02:5125.3525.4025.35+0.509518
09:02:4625.3025.3525.35+0.506509
09:02:4125.3025.3525.35+0.509503
09:02:3625.3025.3525.35+0.503494
09:02:3125.3025.3525.35+0.506491
09:02:2625.3025.3525.35+0.5011485
09:02:2125.3025.3525.35+0.506474
09:02:1625.3025.3525.35+0.502468
09:02:1025.3025.3525.30+0.454466
09:02:0525.3025.3525.35+0.5046462
09:01:5525.2525.3025.30+0.4524416
09:01:5025.2525.3025.30+0.4530392
09:01:4025.2525.3025.30+0.455362
09:01:3525.2525.3025.25+0.406357
09:01:3025.2525.3025.30+0.457351
09:01:2525.2525.3025.30+0.4510344
09:01:2025.2525.3025.30+0.456334
09:01:1525.2525.3025.30+0.4512328
09:01:0525.2525.3025.30+0.455316
09:01:0025.2525.3025.30+0.4515311
09:00:5525.2525.3025.25+0.401296
09:00:5025.2525.3025.30+0.453295
09:00:4525.2525.3025.25+0.4010292
09:00:4025.2525.3025.30+0.452282
09:00:3525.2025.2525.25+0.4014280
09:00:3025.1525.2525.20+0.351266
09:00:2525.2025.2525.20+0.3567265
09:00:2025.2025.2525.20+0.351198
09:00:1525.1525.2025.25+0.406197
09:00:10----25.20+0.35190191
 
加密貨幣
比特幣BTC 9132.22 50.46 0.56%
以太幣ETH 267.19 2.14 0.81%
瑞波幣XRP 0.432420 0.00 0.85%
比特幣現金BCH 412.77 -1.17 -0.28%
萊特幣LTC 138.99 3.83 2.83%
卡達幣ADA 0.089744 0.00 0.67%
波場幣TRX 0.033383 0.00 0.81%
恆星幣XLM 0.123339 -0.00 -0.98%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。