華 通  (2313) 電子零組件業 上市

47.95 ▲+1.05 +2.24% 7.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.05 14,781 47.90 43 47.95 18 47.55 48.25 47.50 46.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0047.9047.9547.95+1.053514781
13:30:0047.9047.9547.95+1.0579214746
13:24:5847.9047.9547.95+1.05113954
13:24:5347.9548.0047.95+1.051313953
13:24:4847.9548.0047.95+1.05613940
13:24:4347.9548.0047.95+1.05213934
13:24:3847.9548.0047.95+1.05113932
13:24:3347.9548.0048.00+1.10313931
13:24:2847.9548.0048.00+1.10913928
13:24:2347.9047.9548.00+1.1010013919
13:24:1847.9047.9547.95+1.05213819
13:24:1347.9047.9547.95+1.05113817
13:24:0847.9047.9547.95+1.05513816
13:24:0347.9047.9547.95+1.051013811
13:23:5847.9047.9547.90+1.00813801
13:23:5347.9047.9547.95+1.051013793
13:23:4847.9047.9547.95+1.05913783
13:23:4347.8547.9047.90+1.001113774
13:23:3847.8547.9047.90+1.00113763
13:23:3347.8547.9047.90+1.00113762
13:23:2847.9047.9547.90+1.001013761
13:23:2347.9047.9547.90+1.00513751
13:23:1847.9047.9547.90+1.00513746
13:23:1347.9047.9547.90+1.00213741
13:23:0847.9047.9547.90+1.004313739
13:23:0347.9047.9547.90+1.00313696
13:22:5347.9047.9547.90+1.00113693
13:22:4847.9047.9547.90+1.00113692
13:22:4347.9047.9547.95+1.05813691
13:22:3847.9047.9547.90+1.001113683
13:22:2847.8547.9047.90+1.002313672
13:22:2347.8547.9047.90+1.00113649
13:22:1847.8547.9047.90+1.002513648
13:22:1347.8547.9047.90+1.00113623
13:22:0847.8547.9047.90+1.00513622
13:22:0347.8547.9047.90+1.00313617
13:21:5847.8547.9047.90+1.001613614
13:21:5347.8547.9047.85+0.95113598
13:21:4847.8547.9047.90+1.002213597
13:21:3247.8547.9047.90+1.00313575
13:21:2747.8547.9047.90+1.00613572
13:21:2247.8547.9047.85+0.951013566
13:21:1747.8547.9047.90+1.00513556
13:21:1247.8547.9047.90+1.00113551
13:21:0247.8547.9047.90+1.00113550
13:20:5747.8547.9047.85+0.95213549
13:20:4747.8547.9047.90+1.00113547
13:20:4247.8547.9047.90+1.00313546
13:20:3247.8547.9047.90+1.00113543
13:20:2747.8547.9047.90+1.00213542
13:20:2247.8047.8547.85+0.951813540
13:20:1247.8047.8547.85+0.952613522
13:20:0747.8047.8547.80+0.90113496
13:20:0247.8047.8547.80+0.90113495
13:19:5247.8047.8547.85+0.95213494
13:19:4747.8047.8547.80+0.90113492
13:19:3747.8047.8547.85+0.95213491
13:19:3247.8047.8547.80+0.902013489
13:19:2247.8047.8547.85+0.95113469
13:19:1247.8047.8547.85+0.95613468
13:19:0247.8047.8547.80+0.90213462
13:18:5747.8047.8547.85+0.95513460
13:18:5247.8047.8547.80+0.90313455
13:18:4747.8047.8547.85+0.95713452
13:18:4247.8047.8547.80+0.90113445
13:18:3747.8047.8547.80+0.90113444
13:18:3247.8047.8547.80+0.90213443
13:18:2747.8047.8547.80+0.90113441
13:18:2247.8047.8547.85+0.95513440
13:18:1747.8047.8547.85+0.95313435
13:18:1247.8047.8547.85+0.95113432
13:18:0747.8047.8547.85+0.95613431
13:17:5747.8047.8547.80+0.90113425
13:17:5247.8047.8547.85+0.95113424
13:17:4747.8547.9047.85+0.952813423
13:17:4247.8547.9047.85+0.951913395
13:17:3747.8547.9047.85+0.952113376
13:17:3247.8547.9047.85+0.951513355
13:17:2747.8547.9047.85+0.951013340
13:17:2247.8547.9047.85+0.95113330
13:17:1747.8547.9047.85+0.95113329
13:16:5747.8547.9047.85+0.95113328
13:16:5247.8547.9047.90+1.00113327
13:16:4747.8547.9047.90+1.00113326
13:16:2147.8547.9047.90+1.00113325
13:16:1647.9047.9547.90+1.00613324
13:16:1147.9047.9547.95+1.05113318
13:16:0647.8547.9047.90+1.00413317
13:15:5647.8547.9047.90+1.00113313
13:15:5147.8547.9047.85+0.95113312
13:15:4647.8547.9047.90+1.00313311
13:15:3647.8547.9047.90+1.00113308
13:15:3147.9047.9547.90+1.001413307
13:15:2647.9047.9547.95+1.05113293
13:15:1647.9047.9547.90+1.00613292
13:15:1147.9047.9547.90+1.00113286
13:14:5647.9047.9547.90+1.00513285
13:14:5147.9047.9547.90+1.00113280
13:14:4647.9047.9547.90+1.00213279
13:14:4147.8547.9047.90+1.00113277
13:14:3647.8547.9047.90+1.001113276
13:14:2047.9047.9547.90+1.00313265
13:14:1547.9047.9547.90+1.001013262
13:14:1047.9047.9547.90+1.00413252
13:14:0047.9047.9547.90+1.001113248
13:13:4547.9047.9547.90+1.002013237
13:13:4047.9047.9547.90+1.00113217
13:13:3547.9047.9547.90+1.00213216
13:13:2547.9047.9547.90+1.00113214
13:13:2047.9047.9547.95+1.05313213
13:13:0047.8547.9047.90+1.001313210
13:12:5047.8547.9047.90+1.00113197
13:12:4047.8547.9047.90+1.00513196
13:12:3047.8547.9047.90+1.00113191
13:12:1547.8547.9047.90+1.00113190
13:12:0547.8547.9047.90+1.00213189
13:11:5547.9047.9547.90+1.00113187
13:11:5047.9047.9547.90+1.00313186
13:11:4547.9047.9547.90+1.001213183
13:11:4047.9047.9547.90+1.001013171
13:11:3547.9047.9547.90+1.00113161
13:11:1547.8547.9047.90+1.002213160
13:11:1047.8547.9047.90+1.004313138
13:11:0547.8547.9047.90+1.001013095
13:11:0047.8547.9047.90+1.002213085
13:10:5547.8547.9047.90+1.00313063
13:10:5047.8547.9047.85+0.95113060
13:10:4547.8547.9047.85+0.95213059
13:10:4047.8547.9047.90+1.002913057
13:10:1947.8047.9047.85+0.95113028
13:10:1447.8047.9047.90+1.00413027
13:10:0947.8547.9047.85+0.95113023
13:10:0447.8047.8547.85+0.952013022
13:09:5947.8047.8547.85+0.95513002
13:09:5447.8047.8547.85+0.95412997
13:09:4947.8047.8547.85+0.952012993
13:09:4447.8047.8547.85+0.95612973
13:09:2447.8047.8547.85+0.95112967
13:09:1947.8047.8547.85+0.95112966
13:09:0947.8047.8547.80+0.90212965
13:09:0447.8047.8547.85+0.95312963
13:08:5447.8047.8547.80+0.90112960
13:08:4947.8047.8547.80+0.90112959
13:08:4447.8047.8547.80+0.90112958
13:08:3447.8047.8547.80+0.90512957
13:08:2947.8047.8547.85+0.95312952
13:08:1947.8047.8547.80+0.90112949
13:08:1447.8047.8547.85+0.95112948
13:08:0447.8047.8547.85+0.95112947
13:07:5947.8047.8547.80+0.90112946
13:07:1947.8047.8547.80+0.90112945
13:06:5947.8047.8547.80+0.90112944
13:06:5447.7547.8047.85+0.95512943
13:06:4947.7547.8047.80+0.90212938
13:06:3847.7547.8047.80+0.90112936
13:06:3347.8047.8547.80+0.90512935
13:06:2347.8047.8547.80+0.90612930
13:06:1847.8047.8547.80+0.90112924
13:06:1347.8047.8547.80+0.901012923
13:06:0347.8047.8547.85+0.95312913
13:05:5347.8047.8547.80+0.90812910
13:05:2847.8547.9047.85+0.95212902
13:05:2347.8547.9047.85+0.95412900
13:05:1347.8547.9047.85+0.95112896
13:05:0347.8547.9047.85+0.95612895
13:04:5847.8547.9047.85+0.95512889
13:04:4847.8547.9047.85+0.951112884
13:04:3847.8547.9047.85+0.95312873
13:04:3347.8547.9047.85+0.95612870
13:04:2847.8547.9047.85+0.95112864
13:04:2347.8547.9047.90+1.00412863
13:04:1847.8547.9047.85+0.953012859
13:04:0847.8547.9047.85+0.95112829
13:04:0347.8547.9047.90+1.00512828
13:03:5347.8547.9047.85+0.95112823
13:03:4847.8547.9047.85+0.95112822
13:03:4347.8047.8547.85+0.952712821
13:03:3247.8047.8547.85+0.95312794
13:03:2747.8047.8547.85+0.951312791
13:03:1747.8047.8547.85+0.95212778
13:03:1247.8047.8547.85+0.952212776
13:03:0747.8047.8547.80+0.90112754
13:03:0247.8047.8547.80+0.90212753
13:02:5747.8047.8547.85+0.95612751
13:02:5247.8047.8547.80+0.902312745
13:02:4247.7547.8047.80+0.90112722
13:02:3747.7547.8047.80+0.90812721
13:02:2747.7547.8047.80+0.90212713
13:02:2247.7547.8047.80+0.90112711
13:02:1747.7547.8047.80+0.90112710
13:02:1247.8047.8547.80+0.90912709
13:02:0747.8047.8547.80+0.90112700
13:02:0247.8047.8547.80+0.902012699
13:01:4747.8047.8547.80+0.90112679
13:01:4247.8047.8547.80+0.90312678
13:01:3747.8047.8547.80+0.90112675
13:01:1247.7547.8047.80+0.90212674
13:01:0747.7547.8047.80+0.90112672
13:01:0247.7547.8047.80+0.90912671
13:00:4247.7547.8047.80+0.90112662
13:00:2747.7547.8047.80+0.90112661
13:00:1747.7547.8047.75+0.85412660
13:00:0747.7547.8047.75+0.85112656
13:00:0247.7547.8047.75+0.85212655
12:59:5247.7547.8047.80+0.90112653
12:59:4747.7547.8047.80+0.90112652
12:59:3747.7547.8047.75+0.85212651
12:59:1747.8047.8547.80+0.90312649
12:59:1147.8047.8547.80+0.90112646
12:59:0147.8047.8547.80+0.90112645
12:58:5647.8047.8547.80+0.90812644
12:58:5147.8047.8547.80+0.90112636
12:58:1147.8047.8547.80+0.90112635
12:58:0647.8047.8547.85+0.95512634
12:57:3147.8047.8547.80+0.90112629
12:57:2647.8047.8547.85+0.95112628
12:57:0147.7547.8547.85+0.95312627
12:56:5647.7547.8047.80+0.90212624
12:56:5147.7547.8047.80+0.90912622
12:56:4647.7547.8047.80+0.902012613
12:56:4147.7547.8047.80+0.90212593
12:56:3647.7547.8047.80+0.90212591
12:56:3047.7547.8047.75+0.85112589
12:56:1047.7547.8047.75+0.85112588
12:56:0547.7547.8047.75+0.85512587
12:56:0047.7547.8047.75+0.853012582
12:55:5547.7547.8047.75+0.85112552
12:55:5047.7547.8047.80+0.90112551
12:55:2547.7547.8047.75+0.85112550
12:55:2047.7547.8047.75+0.85212549
12:55:1047.7547.8047.80+0.90512547
12:55:0547.7547.8547.75+0.857012542
12:54:5047.7547.8047.80+0.90112472
12:54:4547.7547.8047.80+0.90212471
12:54:4047.7547.8047.80+0.90212469
12:54:3547.7547.8047.80+0.90512467
12:54:2547.7547.8047.80+0.90312462
12:54:1547.7547.8047.75+0.85112459
12:54:1047.7547.8047.80+0.90412458
12:54:0547.7547.8047.75+0.85212454
12:53:5047.8047.8547.80+0.90612452
12:53:4547.8047.8547.80+0.901512446
12:53:4047.8047.8547.80+0.90512431
12:53:3547.8047.8547.80+0.90112426
12:53:3047.8047.8547.80+0.90512425
12:53:2547.8047.8547.80+0.90212420
12:52:4547.8047.8547.80+0.90112418
12:52:2447.8047.8547.80+0.90112417
12:52:1947.8047.8547.80+0.90112416
12:52:1447.8047.8547.85+0.95512415
12:52:0947.8047.8547.80+0.90412410
12:51:5947.8047.8547.80+0.90112406
12:51:4947.8047.8547.80+0.90612405
12:51:4447.8047.8547.80+0.901012399
12:51:3947.8047.8547.80+0.90212389
12:51:2447.8047.8547.80+0.90112387
12:51:0947.8047.8547.80+0.90312386
12:50:5947.8047.8547.80+0.90512383
12:50:4947.8047.8547.80+0.90112378
12:50:4447.8047.8547.80+0.90212377
12:50:3947.8047.8547.80+0.90212375
12:49:5447.8047.8547.80+0.90112373
12:49:3947.8047.8547.85+0.95312372
12:49:2447.8047.8547.85+0.95512369
12:49:1447.8047.8547.85+0.95312364
12:49:0947.8047.8547.80+0.90112361
12:48:5447.8047.8547.80+0.90212360
12:48:4447.8047.8547.80+0.901012358
12:48:2947.8047.8547.80+0.90212348
12:48:2447.8047.8547.80+0.90212346
12:48:1447.8047.8547.80+0.90112344
12:48:0847.8047.8547.80+0.90112343
12:47:5847.8047.8547.80+0.90112342
12:47:0347.8047.8547.85+0.95212341
12:46:5847.8047.8547.85+0.95412339
12:46:4347.8047.8547.90+1.00312335
12:46:3847.8047.8547.85+0.95212332
12:46:3347.8047.8547.85+0.95112330
12:46:2847.8047.9047.85+0.95512329
12:46:2347.8047.8547.90+1.001012324
12:46:0247.8047.8547.85+0.95112314
12:45:5247.8047.8547.85+0.95212313
12:45:4247.8047.8547.85+0.95112311
12:45:3747.8047.8547.85+0.95112310
12:45:1247.8047.8547.80+0.90212309
12:45:0247.8047.8547.80+0.90112307
12:44:5247.8047.8547.80+0.90112306
12:44:2247.8047.8547.80+0.90112305
12:44:1747.8047.8547.80+0.90312304
12:44:1247.8047.8547.80+0.90112301
12:44:0747.8047.8547.85+0.95312300
12:43:3747.8047.8547.80+0.90612297
12:43:2747.8047.8547.80+0.90112291
12:43:2247.8047.8547.80+0.90312290
12:43:1747.8047.8547.80+0.90312287
12:43:1247.8047.8547.80+0.9015012284
12:43:0747.8547.9047.85+0.95512134
12:42:3747.8047.8547.85+0.95112129
12:42:3247.8547.9047.85+0.95212128
12:42:1747.8547.9047.85+0.95112126
12:42:1247.8547.9047.85+0.95112125
12:42:0747.8547.9047.85+0.95212124
12:41:4647.8047.8547.85+0.95712122
12:41:3147.8047.8547.85+0.95312115
12:41:1147.8047.8547.80+0.90112112
12:41:0647.8047.8547.85+0.95112111
12:40:4147.8047.8547.85+0.95612110
12:40:2147.8547.9047.85+0.951312104
12:40:1647.8547.9047.85+0.955012091
12:40:1147.8547.9047.85+0.95112041
12:39:4147.8547.9047.85+0.95712040
12:39:3647.8547.9047.90+1.00112033
12:39:2647.8547.9047.85+0.95112032
12:39:1647.8547.9047.85+0.95112031
12:39:1147.8547.9047.85+0.95112030
12:39:0147.8547.9047.85+0.95112029
12:38:5647.8547.9047.90+1.00312028
12:38:4647.8547.9047.85+0.95112025
12:38:3147.8547.9047.85+0.95112024
12:38:1647.8547.9047.85+0.95412023
12:38:0647.8547.9047.85+0.95112019
12:38:0147.8547.9047.85+0.95112018
12:37:5147.8547.9047.90+1.00512017
12:37:4647.8547.9047.90+1.00112012
12:37:3647.8547.9047.90+1.00112011
12:37:2147.8547.9047.85+0.95112010
12:36:4547.8547.9047.85+0.95112009
12:36:3047.8547.9047.85+0.951012008
12:36:2547.8547.9047.90+1.00311998
12:36:2047.8547.9047.85+0.95211995
12:36:1547.8547.9047.85+0.95111993
12:36:1047.8547.9047.85+0.95111992
12:35:3547.8547.9047.85+0.95111991
12:35:3047.8547.9047.85+0.951011990
12:35:2447.8547.9047.85+0.95111980
12:35:0947.8547.9047.85+0.95211979
12:35:0447.8547.9047.85+0.95111977
12:34:5947.8547.9047.85+0.95111976
12:34:5447.8547.9047.90+1.00511975
12:34:4947.8547.9047.85+0.95111970
12:34:4447.8547.9047.85+0.95511969
12:34:3947.8547.9047.85+0.95111964
12:34:2447.8547.9047.85+0.95111963
12:34:1447.8547.9047.90+1.00511962
12:33:4947.8547.9047.90+1.00311957
12:33:4447.8547.9047.85+0.95111954
12:33:2947.8547.9047.85+0.95111953
12:33:1947.8547.9047.85+0.95611952
12:33:1447.8547.9047.85+0.95111946
12:33:0947.8547.9047.85+0.95111945
12:33:0447.8547.9047.85+0.95111944
12:32:5947.8547.9047.85+0.95111943
12:32:5447.8547.9047.90+1.00211942
12:32:4947.8547.9047.85+0.95111940
12:32:4447.8547.9047.85+0.95111939
12:32:3447.8547.9047.85+0.95111938
12:32:2947.8547.9047.85+0.95211937
12:32:0447.8547.9047.90+1.00111935
12:31:5947.8547.9047.90+1.00511934
12:31:3947.8547.9047.90+1.001011929
12:31:2847.8547.9047.85+0.95111919
12:31:1847.8547.9047.85+0.95711918
12:31:0847.8547.9047.90+1.00511911
12:31:0347.8547.9047.90+1.00511906
12:30:5347.8547.9047.85+0.95111901
12:30:4347.8547.9047.90+1.00111900
12:30:3347.8547.9047.85+0.95111899
12:30:2347.8547.9047.85+0.95111898
12:30:1847.8547.9047.85+0.95111897
12:30:1347.8547.9047.85+0.95111896
12:29:5847.8547.9047.85+0.95111895
12:29:5347.8547.9047.85+0.95211894
12:29:4847.8547.9047.90+1.00111892
12:29:4347.8547.9047.90+1.00611891
12:29:3347.8547.9047.85+0.95111885
12:29:0347.8547.9047.90+1.00511884
12:28:3847.8547.9047.85+0.95111879
12:28:3347.8547.9047.90+1.00311878
12:27:5347.8547.9047.90+1.00211875
12:27:4347.8547.9047.85+0.95111873
12:27:3847.8547.9047.85+0.95111872
12:27:2347.8547.9047.85+0.95211871
12:27:0347.8547.9047.85+0.95111869
12:26:1247.8547.9047.90+1.00511868
12:25:5747.8547.9047.90+1.00311863
12:25:1247.8547.9047.85+0.951011860
12:25:0747.8547.9047.85+0.95111850
12:25:0247.8547.9047.85+0.95111849
12:24:3147.8547.9047.85+0.95111848
12:24:2147.8547.9047.90+1.00111847
12:24:1647.8547.9047.85+0.95111846
12:23:3647.8547.9047.90+1.00111845
12:23:3147.8547.9047.85+0.95111844
12:23:2647.8547.9047.90+1.00311843
12:23:2147.8547.9047.85+0.95111840
12:23:1647.8547.9047.90+1.00511839
12:22:3647.8547.9047.90+1.00211834
12:22:3147.9047.9547.90+1.00211832
12:22:1647.9047.9547.90+1.00111830
12:22:0647.9047.9547.90+1.00111829
12:21:4647.9047.9547.90+1.00111828
12:21:3147.8547.9047.90+1.001811827
12:21:2647.8547.9047.90+1.00611809
12:21:1647.9047.9547.90+1.00111803
12:21:0647.8547.9047.90+1.00111802
12:21:0147.8547.9047.90+1.00411801
12:20:5047.8547.9047.90+1.00711797
12:20:4047.8547.9047.90+1.001811790
12:20:2547.8547.9047.90+1.00511772
12:20:1547.8547.9047.85+0.95111767
12:19:5047.8547.9547.85+0.95111766
12:19:4547.8547.9047.90+1.00611765
12:19:3047.8547.9047.85+0.95111759
12:19:1547.8547.9547.90+1.00111758
12:19:1047.9047.9547.90+1.00711757
12:18:5547.9047.9547.90+1.00211750
12:18:5047.9047.9547.90+1.001011748
12:18:4547.9047.9547.90+1.00111738
12:18:4047.9047.9547.95+1.05511737
12:18:3547.9047.9547.90+1.00111732
12:18:1547.9047.9547.95+1.05311731
12:18:0047.9047.9547.90+1.00111728
12:17:3047.9047.9547.95+1.05511727
12:17:2547.9047.9547.90+1.00611722
12:17:2047.9047.9547.90+1.00111716
12:17:1547.9047.9547.90+1.00211715
12:17:0047.9047.9547.90+1.001011713
12:16:5047.9047.9547.90+1.00511703
12:16:3947.9047.9547.90+1.00111698
12:16:3447.9047.9547.90+1.001011697
12:16:2947.9047.9547.90+1.00111687
12:16:2447.9047.9547.90+1.00211686
12:15:4447.9047.9547.90+1.00111684
12:15:3947.9047.9547.95+1.05311683
12:15:1947.9047.9547.95+1.05111680
12:14:5947.9047.9547.90+1.00111679
12:14:3447.9047.9547.95+1.05511678
12:14:1447.9047.9547.90+1.00111673
12:13:2947.9047.9547.90+1.00111672
12:13:2447.9047.9547.90+1.00111671
12:13:0947.9047.9547.95+1.05311670
12:13:0447.9047.9547.95+1.05211667
12:12:4347.9048.0047.90+1.00111665
12:12:3847.9048.0047.90+1.00111664
12:12:1847.9048.0047.90+1.00211663
12:11:5847.9048.0047.90+1.00111661
12:11:4347.9047.9548.00+1.10511660
12:11:3847.9047.9547.90+1.00111655
12:11:3347.9047.9547.90+1.00611654
12:11:2847.9047.9547.90+1.00111648
12:11:1347.9047.9547.95+1.05111647
12:10:3347.9047.9548.00+1.10311646
12:09:4847.9048.0048.00+1.10411643
12:09:4347.9048.0047.90+1.005011639
12:09:2347.9048.0047.90+1.00111589
12:09:0347.9048.0047.90+1.00111588
12:08:4847.9047.9548.00+1.10511587
12:08:1747.9548.0047.90+1.00211582
12:07:5747.9047.9547.95+1.05311580
12:07:3247.9548.0047.90+1.00211577
12:07:1247.9047.9547.90+1.00111575
12:06:4747.9548.0047.90+1.00411574
12:06:4247.9047.9547.95+1.052811570
12:06:2647.8547.9047.90+1.006011542
12:06:2147.8547.9047.90+1.00511482
12:06:0647.8547.9047.85+0.95111477
12:06:0147.8547.9047.90+1.00511476
12:05:5647.8547.9047.90+1.00511471
12:05:4647.8547.9047.90+1.00211466
12:05:2147.8547.9047.90+1.00311464
12:05:1647.8547.9047.85+0.95511461
12:05:0647.8547.9047.85+0.95511456
12:04:3647.8547.9047.85+0.95111451
12:03:5147.8547.9047.85+0.95111450
12:03:2147.8547.9047.85+0.95111449
12:03:1147.8547.9047.85+0.95111448
12:03:0147.8547.9047.90+1.00511447
12:02:5647.8547.9047.85+0.95111442
12:02:4147.8547.9047.85+0.95311441
12:02:3147.8547.9047.85+0.95111438
12:02:2647.8547.9047.85+0.95111437
12:01:4547.8547.9047.85+0.95111436
12:01:4047.8547.9047.85+0.95111435
12:01:1547.8547.9047.90+1.00311434
12:01:1047.8547.9047.90+1.00211431
12:00:5547.8547.9047.85+0.95211429
12:00:4547.8547.9047.85+0.95111427
12:00:4047.9047.9547.90+1.002511426
12:00:2547.9047.9547.90+1.00111401
12:00:1547.9047.9547.90+1.00111400
12:00:1047.9047.9547.95+1.05311399
12:00:0547.9047.9547.95+1.05511396
11:59:4047.9047.9547.90+1.00111391
11:59:3047.9047.9547.90+1.00111390
11:58:4547.9047.9547.90+1.00111389
11:58:0547.9047.9547.95+1.05511388
11:58:0047.9047.9547.90+1.00111383
11:57:3547.9047.9547.95+1.05311382
11:57:1447.9047.9547.90+1.00111379
11:57:0947.9047.9547.90+1.00111378
11:56:3947.9047.9547.90+1.00211377
11:56:3447.9047.9547.90+1.00111375
11:56:0947.9047.9547.90+1.00111374
11:55:5447.9047.9547.90+1.00111373
11:55:4947.9047.9547.90+1.00111372
11:55:2347.9047.9547.95+1.05111371
11:55:1347.9047.9547.95+1.05511370
11:55:0347.8547.9047.90+1.001411365
11:54:5847.8547.9047.90+1.00311351
11:54:4347.8547.9047.85+0.95111348
11:54:2347.8547.9047.85+0.95311347
11:53:5847.8547.9047.85+0.95711344
11:53:3847.8547.9047.85+0.95111337
11:53:3347.8547.9047.90+1.00211336
11:53:2847.8547.9047.90+1.00511334
11:53:2347.8547.9047.90+1.00211329
11:52:5847.8547.9047.90+1.00411327
11:52:5347.8547.9547.85+0.95111323
11:52:4847.8547.9047.90+1.00411322
11:52:2347.8547.9047.90+1.00811318
11:52:1847.8547.9047.85+0.95511310
11:52:1347.8547.9047.85+0.95411305
11:52:0847.8547.9047.85+0.95111301
11:51:5347.8547.9047.85+0.95311300
11:51:4247.8547.9047.90+1.00211297
11:51:2247.8047.9047.90+1.002011295
11:51:1247.8047.8547.85+0.95311275
11:51:0747.8047.9047.80+0.90111272
11:51:0247.8547.9047.85+0.95511271
11:50:5247.8547.9047.85+0.95111266
11:50:4247.8547.9047.85+0.952111265
11:50:2247.8547.9047.90+1.00311244
11:50:0247.8547.9047.85+0.95111241
11:49:5747.8547.9047.85+0.95111240
11:49:5247.8547.9047.90+1.00311239
11:49:4247.8547.9047.90+1.00111236
11:49:2747.8547.9047.90+1.00511235
11:49:1247.8547.9047.85+0.953111230
11:49:0747.8547.9047.85+0.95111199
11:48:2747.8547.9547.85+0.95211198
11:48:1747.9047.9547.90+1.00311196
11:47:5247.9047.9547.90+1.00111193
11:47:4747.9047.9547.90+1.00111192
11:47:2747.9047.9547.95+1.05111191
11:47:1747.9047.9547.95+1.05311190
11:47:1247.9047.9547.90+1.00111187
11:47:0247.8547.9047.95+1.05511186
11:46:5747.8547.9047.90+1.00111181
11:46:5247.8547.9047.90+1.00111180
11:46:3647.8547.9047.90+1.00511179
11:46:1647.8547.9547.85+0.95411174
11:46:1147.9047.9547.90+1.00211170
11:46:0647.9047.9547.90+1.00111168
11:45:5147.9047.9547.90+1.00511167
11:45:4647.9047.9547.90+1.00111162
11:45:4147.9047.9547.90+1.001511161
11:45:3147.9047.9547.90+1.00311146
11:45:1147.9047.9547.90+1.00411143
11:45:0047.9047.9547.90+1.00111139
11:44:5047.8547.9047.90+1.00411138
11:44:4047.8547.9047.90+1.00711134
11:44:3047.9047.9547.90+1.00511127
11:44:2547.9047.9547.90+1.00511122
11:44:2047.9047.9547.90+1.001811117
11:44:1547.9047.9547.90+1.00111099
11:44:1047.9047.9547.90+1.00611098
11:44:0547.9047.9547.90+1.00111092
11:43:5547.9047.9547.90+1.00111091
11:43:5047.9047.9547.90+1.001011090
11:43:4547.9047.9547.90+1.00511080
11:43:3547.9047.9547.90+1.00511075
11:43:2047.9047.9547.90+1.00211070
11:43:1547.9047.9547.90+1.00511068
11:43:1047.9047.9547.90+1.00611063
11:43:0547.9047.9547.90+1.00111057
11:42:4047.9047.9547.90+1.00111056
11:42:3547.9047.9547.90+1.00111055
11:42:3047.9047.9547.90+1.00111054
11:42:1547.9047.9547.90+1.00211053
11:42:0547.9047.9547.95+1.05311051
11:42:0047.9047.9547.95+1.05111048
11:41:5547.9047.9547.90+1.00111047
11:41:4547.9047.9547.90+1.00211046
11:41:3547.9047.9547.90+1.00111044
11:41:0947.9048.0047.90+1.00111043
11:40:5947.9047.9547.95+1.05111042
11:40:5447.9048.0047.95+1.05511041
11:40:4947.9548.0047.95+1.051511036
11:40:4447.9548.0047.95+1.05211021
11:40:3947.9548.0047.95+1.05311019
11:40:3447.9548.0047.95+1.051011016
11:40:2447.9548.0047.95+1.051611006
11:39:3947.9548.0047.95+1.05110990
11:39:2947.9548.0048.00+1.10310989
11:39:1447.9548.0047.95+1.05110986
11:38:5447.9548.0047.95+1.05110985
11:38:4947.9548.0048.00+1.10110984
11:38:2947.9548.0048.00+1.10610983
11:38:2447.9548.0047.95+1.05110977
11:38:1447.9548.0047.95+1.05110976
11:38:0447.9548.0048.00+1.10510975
11:37:5947.9548.0047.95+1.05210970
11:37:5447.9548.0047.95+1.05110968
11:37:2947.9548.0047.95+1.05110967
11:37:2447.9548.0048.00+1.10110966
11:36:5947.9548.0048.00+1.10310965
11:36:4347.9548.0047.95+1.05110962
11:36:3347.9548.0047.95+1.05110961
11:36:1848.0048.0548.00+1.101610960
11:36:1348.0048.0548.00+1.10510944
11:36:0348.0048.0548.00+1.10310939
11:35:5848.0048.0548.00+1.10310936
11:35:4848.0048.0548.00+1.10210933
11:35:3348.0048.0548.00+1.10210931
11:35:2848.0048.0548.00+1.10210929
11:35:2348.0048.0548.00+1.10210927
11:35:1848.0048.0548.00+1.10110925
11:35:0848.0048.0548.00+1.10110924
11:35:0348.0048.0548.00+1.10210923
11:34:5348.0048.0548.00+1.10510921
11:34:3848.0048.0548.00+1.10110916
11:34:3348.0048.0548.00+1.10110915
11:34:2348.0048.0548.00+1.10610914
11:34:0748.0048.0548.00+1.10110908
11:33:5748.0048.0548.00+1.10310907
11:33:5248.0048.0548.00+1.10110904
11:33:4748.0048.0548.00+1.10310903
11:33:3247.9548.0048.00+1.10510900
11:33:2748.0048.0548.00+1.10610895
11:33:2248.0048.0548.00+1.10510889
11:33:1748.0048.0548.00+1.10610884
11:33:0248.0048.0548.00+1.101010878
11:32:5248.0048.0548.00+1.10510868
11:32:3748.0048.0548.00+1.10810863
11:32:3248.0048.0548.00+1.10110855
11:32:2248.0048.0548.00+1.10110854
11:31:5248.0048.0548.00+1.10310853
11:31:4248.0048.0548.00+1.10310850
11:31:3748.0048.0548.00+1.10210847
11:31:3248.0048.0548.00+1.10210845
11:31:2748.0048.0548.00+1.10510843
11:31:0248.0048.0548.00+1.10110838
11:30:5248.0048.0548.00+1.10310837
11:30:4748.0048.0548.00+1.10610834
11:30:4248.0048.0548.05+1.151410828
11:30:3248.0048.0548.00+1.10110814
11:30:2748.0048.0548.00+1.10610813
11:30:2248.0048.0548.00+1.10410807
11:30:1148.0048.0548.00+1.10710803
11:30:0648.0048.0548.00+1.10910796
11:30:0148.0048.0548.00+1.101510787
11:29:5648.0048.0548.00+1.10110772
11:29:5148.0048.0548.00+1.10710771
11:29:4148.0048.0548.00+1.10610764
11:29:2648.0048.0548.00+1.10110758
11:29:2148.0048.0548.00+1.10510757
11:29:1648.0048.0548.00+1.10410752
11:29:0148.0048.0548.00+1.10110748
11:28:4148.0048.0548.00+1.10110747
11:28:3148.0048.0548.00+1.10610746
11:28:2148.0048.0548.00+1.10110740
11:28:1148.0048.0548.00+1.10110739
11:28:0648.0048.0548.00+1.10610738
11:28:0148.0048.0548.00+1.10310732
11:27:5648.0048.0548.00+1.10110729
11:27:5148.0048.0548.00+1.10310728
11:27:3648.0048.0548.00+1.10610725
11:27:1648.0048.0548.00+1.10410719
11:27:1148.0048.0548.00+1.10110715
11:26:4148.0048.0548.00+1.10110714
11:26:3048.0048.0548.00+1.10110713
11:26:2048.0048.0548.05+1.151010712
11:26:1548.0048.0548.00+1.10510702
11:25:5048.0048.0548.00+1.10210697
11:25:4548.0048.0548.00+1.10110695
11:25:3048.0048.0548.00+1.10310694
11:25:2048.0048.0548.00+1.10710691
11:25:1548.0048.0548.00+1.10210684
11:25:0548.0048.0548.00+1.10110682
11:25:0048.0048.0548.00+1.10410681
11:24:5048.0048.0548.00+1.10110677
11:24:4548.0048.0548.05+1.15110676
11:24:3548.0048.0548.00+1.10110675
11:24:3048.0048.0548.00+1.10810674
11:24:1548.0048.0548.00+1.10110666
11:24:1048.0048.0548.05+1.15110665
11:24:0048.0048.0548.05+1.15410664
11:23:5548.0048.0548.05+1.15710660
11:23:5048.0048.0548.00+1.10510653
11:23:3548.0048.0548.00+1.10110648
11:23:2948.0048.0548.05+1.15210647
11:23:1948.0048.0548.05+1.15310645
11:23:1448.0048.0548.05+1.15610642
11:23:0948.0048.0548.05+1.15310636
11:23:0448.0048.0548.05+1.15510633
11:22:5948.0048.0548.05+1.15210628
11:22:4948.0048.0548.05+1.151010626
11:22:0448.0048.0548.05+1.15310616
11:21:4448.0048.0548.05+1.15110613
11:21:1948.0048.0548.00+1.10110612
11:20:5448.0048.0548.00+1.10210611
11:20:4448.0048.0548.05+1.15310609
11:20:3948.0048.0548.00+1.10610606
11:20:2448.0048.0548.00+1.10410600
11:20:0948.0048.0548.00+1.10210596
11:19:5948.0048.0548.00+1.101010594
11:19:5448.0048.0548.00+1.10110584
11:19:4448.0048.0548.00+1.10510583
11:19:2948.0048.0548.00+1.10110578
11:19:1948.0048.0548.00+1.10310577
11:19:0848.0048.0548.00+1.10410574
11:19:0348.0048.0548.00+1.10510570
11:18:5348.0048.0548.00+1.10710565
11:18:3848.0048.0548.00+1.10110558
11:18:2348.0048.0548.00+1.10110557
11:17:5348.0048.0548.05+1.15110556
11:17:4348.0048.0548.00+1.10110555
11:17:3848.0048.0548.05+1.15110554
11:17:0848.0048.0548.05+1.15610553
11:17:0348.0048.0548.00+1.10310547
11:16:5848.0048.0548.00+1.10110544
11:16:1748.0048.0548.00+1.10310543
11:16:1248.0048.0548.00+1.10110540
11:15:5748.0048.0548.00+1.10810539
11:15:3248.0048.0548.00+1.10310531
11:15:2748.0048.0548.00+1.10110528
11:15:2248.0048.0548.00+1.10310527
11:15:0748.0048.0548.00+1.10310524
11:15:0248.0048.0548.00+1.10210521
11:14:5248.0048.0548.00+1.10210519
11:14:4748.0048.0548.00+1.10210517
11:14:4248.0048.0548.00+1.10210515
11:14:2748.0048.0548.00+1.10110513
11:14:1248.0048.0548.00+1.10110512
11:14:0248.0048.0548.00+1.10110511
11:13:5248.0048.0548.00+1.10110510
11:13:3748.0048.0548.00+1.10110509
11:13:2248.0048.0548.00+1.10110508
11:13:1748.0048.0548.00+1.10110507
11:13:0748.0048.0548.00+1.10410506
11:12:5748.0048.0548.00+1.10110502
11:12:4148.0048.0548.00+1.10210501
11:12:3148.0048.0548.00+1.10210499
11:12:0648.0048.0548.00+1.10110497
11:11:5148.0048.0548.00+1.10110496
11:11:2148.0048.0548.00+1.10610495
11:11:1648.0048.0548.00+1.10810489
11:11:1148.0048.0548.00+1.10610481
11:11:0648.0048.0548.00+1.10210475
11:11:0148.0048.0548.00+1.10310473
11:10:2148.0048.0548.00+1.10210470
11:10:1147.9548.0048.00+1.103410468
11:09:5147.9548.0048.00+1.10310434
11:09:4147.9548.0048.00+1.10110431
11:09:3647.9548.0047.95+1.05110430
11:09:2647.9548.0048.00+1.10510429
11:09:2147.9548.0047.95+1.05110424
11:09:1647.9548.0048.00+1.10210423
11:09:1147.9548.0047.95+1.05110421
11:09:0647.9548.0047.95+1.05410420
11:09:0147.9548.0048.00+1.10110416
11:08:5147.9548.0047.95+1.05110415
11:08:4647.9548.0047.95+1.05110414
11:08:3147.9548.0048.00+1.10310413
11:08:2647.9548.0047.95+1.05110410
11:08:1047.9548.0047.95+1.05310409
11:08:0047.9548.0047.95+1.05110406
11:07:5047.9548.0047.95+1.05110405
11:07:4547.9548.0047.95+1.05210404
11:07:4047.9548.0048.00+1.10410402
11:07:2548.0048.0548.00+1.101910398
11:07:2048.0048.0548.00+1.101910379
11:07:1048.0048.0548.00+1.102010360
11:07:0548.0048.0548.00+1.10410340
11:07:0048.0048.0548.00+1.10310336
11:06:5548.0048.0548.00+1.10310333
11:06:5048.0048.0548.00+1.102510330
11:06:4548.0048.0548.00+1.103610305
11:06:4048.0048.0548.00+1.10510269
11:06:3548.0048.0548.00+1.101010264
11:06:3048.0048.0548.00+1.10310254
11:05:5948.0048.0548.00+1.102310251
11:05:5448.0048.0548.00+1.10410228
11:05:4948.0048.0548.00+1.102010224
11:05:3448.0048.0548.00+1.10710204
11:05:2948.0048.0548.00+1.101310197
11:05:1948.0548.1048.00+1.102010184
11:05:1448.0548.1048.05+1.152710164
11:05:0948.0548.1048.05+1.152710137
11:05:0448.0548.1048.05+1.15610110
11:04:5948.0548.1048.05+1.15510104
11:04:5448.0548.1048.05+1.155010099
11:04:4448.0548.1048.05+1.15510049
11:04:3448.0548.1048.10+1.201210044
11:04:2948.0548.1048.05+1.15510032
11:04:0948.0548.1048.05+1.15110027
11:03:5948.0548.1048.05+1.15210026
11:03:5448.0548.1048.05+1.15110024
11:03:4448.0548.1048.05+1.15110023
11:03:3948.0548.1048.05+1.15510022
11:03:2448.0548.1048.05+1.15110017
11:03:1948.0548.1048.10+1.20210016
11:03:0448.0548.1048.05+1.15410014
11:02:5948.0548.1048.05+1.15110010
11:02:4448.0548.1048.05+1.15210009
11:02:2448.0548.1048.05+1.15110007
11:02:1948.0548.1048.05+1.15410006
11:02:0948.0548.1048.10+1.20210002
11:02:0348.0548.1048.05+1.15110000
11:01:5848.0548.1048.05+1.1519999
11:01:5348.0548.1048.05+1.1529998
11:01:3348.0548.1048.05+1.1519996
11:01:2848.0548.1048.10+1.2049995
11:01:0348.0548.1048.05+1.1559991
11:00:5848.0548.1048.10+1.2019986
11:00:4848.0548.1048.05+1.1519985
11:00:4348.0548.1048.05+1.1519984
11:00:1848.0548.1048.05+1.1519983
11:00:1348.0548.1048.05+1.1519982
11:00:0348.0548.1048.05+1.1529981
10:59:2348.0548.1048.05+1.1519979
10:59:1848.0548.1048.05+1.1539978
10:59:0348.0548.1048.05+1.1549975
10:58:5848.0548.1048.10+1.2039971
10:58:4848.1048.1548.10+1.2049968
10:58:4348.1048.1548.10+1.2079964
10:58:3848.1048.1548.10+1.2059957
10:58:3348.1048.1548.10+1.2059952
10:58:2348.1048.1548.10+1.2039947
10:58:1848.1048.1548.10+1.20109944
10:58:1348.1048.1548.10+1.2059934
10:58:0848.1048.1548.10+1.20249929
10:57:5848.1048.1548.10+1.2039905
10:57:5348.1048.1548.10+1.2039902
10:57:4348.1048.1548.10+1.2019899
10:57:3348.1048.1548.10+1.2019898
10:57:2848.1048.1548.10+1.2039897
10:57:1848.1048.1548.10+1.2019894
10:57:0748.1048.1548.10+1.2029893
10:57:0248.1048.1548.10+1.2049891
10:56:5748.1048.1548.15+1.2519887
10:56:4248.1048.1548.10+1.2069886
10:56:3248.1048.1548.10+1.2039880
10:56:2748.1048.1548.10+1.2019877
10:56:1748.1048.1548.10+1.2049876
10:56:0748.1048.1548.10+1.2059872
10:55:5748.1048.1548.15+1.2559867
10:55:5248.1048.1548.10+1.2059862
10:55:4748.1048.1548.10+1.2039857
10:55:4248.1048.1548.10+1.2049854
10:55:3748.1048.1548.10+1.2059850
10:55:2148.1048.1548.10+1.2049845
10:55:0148.1048.1548.10+1.2049841
10:54:5648.1048.1548.10+1.2019837
10:54:5148.1048.1548.15+1.2529836
10:54:4648.1048.1548.10+1.2019834
10:54:2648.1048.1548.10+1.2029833
10:54:1148.1048.1548.15+1.2559831
10:54:0648.1048.1548.10+1.2029826
10:54:0148.1048.1548.10+1.2039824
10:53:4648.1048.1548.10+1.2029821
10:53:3648.1048.1548.10+1.2019819
10:53:3148.1048.1548.10+1.2029818
10:53:2648.1048.1548.10+1.2069816
10:53:1648.1048.1548.10+1.2029810
10:53:0648.1048.1548.10+1.2059808
10:53:0148.1048.1548.10+1.2019803
10:52:5148.1048.1548.10+1.2019802
10:52:4648.1048.1548.10+1.2039801
10:52:4148.1048.1548.10+1.2039798
10:52:3648.1048.1548.10+1.2039795
10:52:3148.1048.1548.10+1.2039792
10:52:2648.1048.1548.10+1.2029789
10:52:1648.1048.1548.10+1.2069787
10:52:1148.1048.1548.10+1.2079781
10:52:0148.1048.1548.10+1.2069774
10:51:5648.1048.1548.10+1.2029768
10:51:5148.1048.1548.10+1.2049766
10:51:4148.1048.1548.10+1.2039762
10:51:3548.1048.1548.10+1.2029759
10:51:3048.1048.1548.10+1.2049757
10:51:2548.1048.1548.10+1.2029753
10:51:1548.1048.1548.10+1.2039751
10:51:1048.1048.1548.10+1.2019748
10:51:0548.1048.1548.10+1.2049747
10:51:0048.1048.1548.10+1.2019743
10:50:4548.1048.1548.10+1.2019742
10:50:3548.1048.1548.10+1.20239741
10:50:2048.1048.1548.10+1.2029718
10:49:5048.1048.1548.10+1.2019716
10:49:4548.1048.1548.15+1.2549715
10:49:2048.1048.1548.10+1.2019711
10:49:1548.1048.1548.15+1.2529710
10:49:0548.1048.2048.10+1.2059708
10:48:4548.1048.2048.10+1.2019703
10:48:4048.1048.2048.10+1.2029702
10:48:3048.1048.2048.10+1.2019700
10:48:2548.1048.2048.10+1.2039699
10:48:2048.1048.2048.10+1.2019696
10:48:1048.1548.2048.15+1.2519695
10:48:0548.1548.2048.15+1.2519694
10:47:5048.1548.2048.15+1.2529693
10:47:4048.1548.2048.15+1.25319691
10:47:3548.1548.2048.15+1.2579660
10:47:2548.1048.2048.15+1.2519653
10:47:1548.1048.1548.15+1.2559652
10:47:0548.1048.2048.10+1.2049647
10:47:0048.1048.1548.15+1.2579643
10:46:5548.1548.2048.10+1.2029636
10:46:5048.1048.2048.15+1.2529634
10:46:3948.1548.2048.15+1.2519632
10:46:0948.1548.2048.15+1.2529631
10:46:0448.1548.2048.15+1.2559629
10:45:5448.1048.1548.20+1.30169624
10:45:3948.1048.1548.15+1.2549608
10:45:3448.1548.2048.15+1.25109604
10:45:2448.1548.2048.15+1.2589594
10:45:1448.1548.2048.15+1.2529586
10:45:0448.1548.2048.15+1.2549584
10:44:4948.1048.1548.15+1.2539580
10:44:3948.1048.2048.10+1.2019577
10:44:3448.1048.1548.15+1.2559576
10:44:2948.1048.1548.15+1.2519571
10:44:1448.1048.1548.15+1.2579570
10:43:5948.1048.1548.10+1.2039563
10:43:4848.1048.1548.15+1.2539560
10:43:3848.1048.1548.15+1.2519557
10:43:1848.1548.2048.15+1.25119556
10:43:1348.1548.2048.15+1.2519545
10:43:0848.1548.2048.15+1.2519544
10:43:0348.1548.2048.15+1.2549543
10:42:5848.1548.2048.15+1.2539539
10:42:5348.1548.2048.15+1.2529536
10:42:4848.1548.2048.15+1.25279534
10:42:4348.1548.2048.15+1.2519507
10:42:2848.1548.2048.15+1.2519506
10:42:2348.1548.2048.15+1.25119505
10:42:0848.1548.2048.15+1.2519494
10:41:5348.1048.1548.15+1.2519493
10:41:4848.1048.1548.15+1.25309492
10:41:4348.1048.1548.15+1.2519462
10:41:3848.1048.1548.15+1.2559461
10:41:2348.1048.1548.05+1.1519456
10:41:1348.1048.1548.10+1.2019455
10:41:0848.0548.1048.10+1.2019454
10:41:0348.1048.1548.10+1.2059453
10:40:4848.1048.1548.10+1.2039448
10:40:4348.1048.1548.10+1.2059445
10:40:3348.1048.1548.10+1.2029440
10:40:2848.1048.1548.10+1.20119438
10:40:2348.1048.1548.10+1.2029427
10:40:1848.1048.1548.10+1.2019425
10:40:1348.1048.1548.10+1.2029424
10:40:0848.1048.1548.10+1.2019422
10:40:0348.1048.1548.10+1.2019421
10:39:5348.1048.1548.10+1.2059420
10:39:4848.1048.1548.10+1.2019415
10:39:3248.1048.2048.10+1.2019414
10:39:1748.1048.1548.15+1.2559413
10:39:1248.1048.1548.15+1.2599408
10:39:0748.1048.1548.15+1.2529399
10:39:0248.1048.1548.15+1.25209397
10:38:5748.1548.2048.15+1.2539377
10:38:5248.1548.2048.15+1.2559374
10:38:4748.1548.2048.15+1.2569369
10:38:3748.1548.2048.15+1.2539363
10:38:2748.1548.2048.15+1.2519360
10:38:2248.1548.2048.15+1.2549359
10:38:1248.1548.2048.15+1.2539355
10:38:0248.1548.2048.15+1.2519352
10:37:5748.1548.2048.15+1.2539351
10:37:5248.1048.1548.15+1.25189348
10:37:4748.1048.2048.10+1.2019330
10:37:4248.1548.2048.15+1.25119329
10:37:3748.1548.2048.15+1.2599318
10:37:3248.1548.2048.15+1.2579309
10:37:2748.1548.2048.15+1.2519302
10:37:2248.1548.2048.15+1.2519301
10:37:1748.1548.2048.15+1.2549300
10:37:1248.1548.2048.15+1.2569296
10:37:0748.1548.2048.15+1.25129290
10:37:0248.1548.2048.15+1.2579278
10:36:5748.1548.2048.15+1.2519271
10:36:5248.1548.2048.15+1.2529270
10:36:3748.1548.2048.20+1.3089268
10:36:3148.1548.2048.15+1.2529260
10:36:2648.1548.2048.15+1.2529258
10:36:2148.1548.2048.20+1.3019256
10:36:1648.1548.2548.20+1.3049255
10:36:1148.1548.2548.15+1.2529251
10:36:0648.1548.2548.25+1.3589249
10:36:0148.1548.2048.25+1.35509241
10:35:5648.2048.2548.20+1.3049191
10:35:5148.2048.2548.20+1.3049187
10:35:4648.2048.2548.20+1.3019183
10:35:4148.2048.2548.20+1.3019182
10:35:3648.1548.2048.20+1.30439181
10:35:3148.1548.2048.20+1.3019138
10:35:2648.1548.2048.15+1.2529137
10:35:2148.1548.2048.20+1.3019135
10:35:1648.1548.2048.20+1.3029134
10:35:1148.1548.2048.20+1.3089132
10:35:0648.1548.2048.15+1.2589124
10:35:0148.1548.2048.20+1.3069116
10:34:5648.2048.2548.20+1.30149110
10:34:5148.2048.2548.20+1.30109096
10:34:4648.2048.2548.20+1.3079086
10:34:4148.2048.2548.20+1.30129079
10:34:3648.2048.2548.20+1.30269067
10:34:3148.2048.2548.20+1.3039041
10:34:2648.2048.2548.20+1.3099038
10:34:2148.1548.2048.20+1.30349029
10:34:1648.1548.2048.20+1.30518995
10:34:1148.1548.2048.20+1.3068944
10:34:0648.1548.2048.20+1.3018938
10:34:0148.1548.2048.20+1.3048937
10:33:5648.1048.1548.15+1.25218933
10:33:5148.1048.1548.15+1.25738912
10:33:4648.1048.1548.10+1.20198839
10:33:3648.0548.1048.10+1.2078820
10:33:3148.0548.1048.10+1.20248813
10:33:2648.0548.1048.10+1.2018789
10:33:0648.0548.1048.10+1.2078788
10:33:0148.0548.1048.10+1.2028781
10:32:4648.0548.1048.10+1.2088779
10:32:4148.0548.1048.10+1.2058771
10:32:3648.0548.1048.10+1.2018766
10:32:3148.0548.1048.10+1.2028765
10:32:2648.0548.1048.05+1.15158763
10:32:1548.0548.1048.10+1.2018748
10:32:1048.1048.1548.10+1.2038747
10:32:0548.1048.1548.10+1.2038744
10:32:0048.0548.1048.10+1.2048741
10:31:5548.0548.1048.10+1.20128737
10:31:5048.0548.1048.10+1.20158725
10:31:3548.0548.1048.10+1.2068710
10:31:3048.0548.1048.10+1.20108704
10:31:2548.0548.1048.10+1.20108694
10:31:2048.0548.1048.10+1.2028684
10:31:1548.0548.1048.10+1.2038682
10:31:1048.0548.1048.10+1.20108679
10:31:0548.0548.1048.05+1.1558669
10:31:0048.0548.1048.10+1.2018664
10:30:5048.0548.1048.10+1.2018663
10:30:4548.0548.1048.10+1.20208662
10:30:3048.0548.1048.05+1.15108642
10:30:2548.0048.0548.05+1.1558632
10:30:1548.0048.0548.05+1.1548627
10:30:1048.0048.0548.05+1.1518623
10:30:0548.0048.0548.05+1.1528622
10:29:5548.0048.0548.05+1.1548620
10:29:5048.0048.0548.05+1.1518616
10:29:4548.0048.0548.05+1.1538615
10:29:2548.0548.1048.05+1.1518612
10:29:2048.0048.0548.05+1.1538611
10:29:1548.0048.0548.00+1.1018608
10:29:1048.0048.0548.05+1.1548607
10:29:0548.0048.0548.00+1.1048603
10:29:0048.0048.0548.05+1.1528599
10:28:4548.0048.0548.05+1.15288597
10:28:3548.0048.0548.00+1.1018569
10:28:2548.0048.0548.00+1.1018568
10:28:2047.9548.0048.00+1.1058567
10:28:1047.9548.0048.00+1.1068562
10:28:0548.0048.0547.95+1.0588556
10:28:0048.0048.0548.00+1.1028548
10:27:5547.9548.0048.00+1.10258546
10:27:5047.9548.0048.00+1.1038521
10:27:4547.9548.0048.00+1.1028518
10:27:4047.9548.0047.95+1.0518516
10:27:1947.9548.0047.95+1.0528515
10:27:1447.9548.0047.95+1.0518513
10:27:0947.9548.0048.00+1.1098512
10:27:0448.0048.0548.00+1.10158503
10:26:5448.0048.0548.00+1.1078488
10:26:4948.0048.0548.00+1.101008481
10:26:3948.0048.0548.00+1.1028381
10:26:3448.0048.0548.00+1.1038379
10:26:2948.0048.0548.00+1.1028376
10:26:2448.0048.0548.05+1.1518374
10:26:1948.0048.0548.00+1.1018373
10:26:1448.0048.0548.05+1.1528372
10:26:0948.0548.1048.05+1.1578370
10:26:0448.0548.1048.05+1.15168363
10:25:5948.0548.1048.05+1.15158347
10:25:5448.0548.1048.05+1.15258332
10:25:4948.0548.1048.05+1.1568307
10:25:4448.0548.1048.05+1.1528301
10:25:3948.0548.1048.05+1.1538299
10:25:3448.0548.1048.10+1.2028296
10:25:2948.0548.1048.05+1.1528294
10:25:1948.0548.1048.05+1.15178292
10:25:0948.0548.1048.05+1.1558275
10:25:0448.0548.1048.10+1.2028270
10:24:5948.0548.1048.05+1.1568268
10:24:5348.0548.1048.10+1.20118262
10:24:4848.0548.1048.10+1.20158251
10:24:4348.1048.1548.05+1.15448236
10:24:3848.1048.1548.10+1.20208192
10:24:3348.1048.1548.10+1.20138172
10:24:2848.1048.1548.15+1.25128159
10:24:2348.1048.1548.15+1.25448147
10:24:1848.1048.1548.15+1.25238103
10:24:1348.1048.1548.15+1.25258080
10:24:0848.1048.1548.15+1.25198055
10:24:0348.1048.1548.15+1.25218036
10:23:5848.0548.1048.15+1.25628015
10:23:5348.0548.1048.10+1.20307953
10:23:4848.0048.0548.05+1.15277923
10:23:4347.9548.0048.00+1.101317896
10:23:3847.9548.0048.00+1.101587765
10:23:3347.9548.0048.00+1.10587607
10:23:2847.9548.0048.00+1.10387549
10:23:2347.9548.0047.95+1.0527511
10:23:1847.9548.0048.00+1.1087509
10:23:1347.9047.9547.95+1.05197501
10:23:0847.9047.9547.95+1.05127482
10:23:0347.9047.9547.90+1.0027470
10:22:5847.9047.9547.95+1.05407468
10:22:5347.9047.9547.95+1.0527428
10:22:4847.9047.9547.95+1.0537426
10:22:4347.8547.9047.90+1.00107423
10:22:3347.8547.9047.90+1.0027413
10:22:2847.8547.9047.90+1.00447411
10:22:1847.8547.9047.85+0.9527367
10:22:0347.8547.9047.90+1.0027365
10:21:5847.8547.9047.90+1.0037363
10:21:5347.8547.9047.85+0.9537360
10:21:4847.8547.9047.85+0.9517357
10:21:2347.8547.9047.85+0.9517356
10:21:1247.8547.9047.85+0.9557355
10:21:0247.8547.9047.85+0.9517350
10:20:5747.8547.9047.85+0.9527349
10:20:4247.8547.9047.90+1.0057347
10:20:3747.8547.9047.85+0.9527342
10:20:0747.9047.9547.90+1.0047340
10:19:5747.9047.9547.90+1.0057336
10:19:5247.8547.9047.90+1.0037331
10:19:4747.8547.9047.90+1.0037328
10:19:4247.9047.9547.90+1.00247325
10:19:3247.9047.9547.90+1.0027301
10:19:2247.9047.9547.95+1.0537299
10:19:1247.9047.9547.90+1.00167296
10:19:0747.9047.9547.90+1.0027280
10:18:5747.9047.9547.95+1.0577278
10:18:4747.9047.9547.90+1.0017271
10:18:3747.9047.9547.95+1.0517270
10:18:0747.9047.9547.90+1.0027269
10:18:0247.9047.9547.90+1.0047267
10:17:5747.9047.9547.95+1.05107263
10:17:4247.9047.9547.95+1.0557253
10:17:3247.9047.9547.90+1.0017248
10:17:2747.8547.9047.90+1.00127247
10:17:1247.8047.9047.90+1.00207235
10:17:0747.8047.9047.90+1.00117215
10:16:4747.8047.9047.90+1.0037204
10:16:4147.8047.9047.80+0.9017201
10:16:3647.8047.9047.90+1.0027200
10:16:3147.8547.9047.80+0.90207198
10:16:2647.8547.9047.85+0.95207178
10:16:0647.8547.9047.85+0.9527158
10:15:5647.8547.9047.90+1.0017156
10:15:4147.8547.9047.90+1.0017155
10:15:3647.8547.9047.90+1.0017154
10:15:3147.8547.9047.90+1.0017153
10:15:2147.9047.9547.90+1.0037152
10:15:1647.8547.9047.90+1.0017149
10:15:1147.8547.9047.90+1.0017148
10:14:5647.8547.9047.90+1.0027147
10:14:5147.8547.9047.90+1.0057145
10:14:3647.8547.9047.85+0.9557140
10:14:3147.8547.9047.90+1.0027135
10:14:2647.8547.9047.85+0.9517133
10:14:1647.8547.9047.90+1.0037132
10:14:0047.8047.8547.90+1.00107129
10:13:5547.8547.9047.80+0.9077119
10:13:5047.8547.9047.85+0.9557112
10:13:4547.8547.9047.90+1.00107107
10:13:4047.8047.8547.85+0.9527097
10:13:3547.8047.8547.85+0.9517095
10:13:2547.8047.8547.85+0.9577094
10:13:1547.8047.8547.85+0.9537087
10:13:1047.8047.8547.85+0.9527084
10:13:0547.8547.9047.85+0.9567082
10:13:0047.8547.9047.85+0.9517076
10:12:5547.8547.9047.85+0.95107075
10:12:4547.8547.9047.85+0.9517065
10:12:3047.8547.9047.85+0.9527064
10:12:2047.8547.9047.90+1.0027062
10:12:1547.9047.9547.90+1.0097060
10:12:1047.9047.9547.90+1.0057051
10:12:0547.9047.9547.90+1.0017046
10:12:0047.9047.9547.95+1.0557045
10:11:5547.8547.9047.90+1.0057040
10:11:4047.8547.9047.95+1.0537035
10:11:3547.8547.9047.90+1.0017032
10:11:2547.9047.9547.90+1.0047031
10:11:2047.9047.9547.90+1.00197027
10:11:1547.9047.9547.90+1.00217008
10:11:1047.9047.9547.90+1.00126987
10:11:0547.9047.9547.90+1.0026975
10:10:3547.9047.9547.90+1.0056973
10:10:2047.9047.9547.90+1.0016968
10:10:1547.9047.9547.90+1.0026967
10:09:5947.9047.9547.90+1.0026965
10:09:5447.9047.9547.90+1.0036963
10:09:4947.9047.9547.90+1.0076960
10:09:4447.9047.9547.90+1.0026953
10:09:3447.9548.0047.95+1.05156951
10:09:2947.9548.0047.95+1.05106936
10:09:2447.9548.0047.95+1.05106926
10:09:1447.9047.9547.95+1.05756916
10:09:0947.9047.9547.95+1.0556841
10:09:0447.9047.9547.95+1.0536836
10:08:3947.9047.9547.95+1.0516833
10:08:1947.9047.9547.90+1.0026832
10:08:0947.9047.9547.90+1.0056830
10:07:5947.8547.9047.90+1.0036825
10:07:4447.8547.9047.90+1.0026822
10:07:3947.8547.9047.85+0.95526820
10:07:3447.8547.9047.90+1.0036768
10:07:0947.8547.9547.90+1.0046765
10:07:0447.9047.9547.85+0.9526761
10:06:5447.9047.9547.90+1.0026759
10:06:2847.8547.9547.95+1.0576757
10:06:1847.8547.9047.95+1.0566750
10:06:1347.8547.9047.90+1.0026744
10:06:0847.8547.9047.90+1.00116742
10:05:5847.9047.9547.90+1.0086731
10:05:5347.9047.9547.90+1.0086723
10:05:4847.9047.9547.90+1.00156715
10:05:4347.9047.9547.90+1.0056700
10:05:3347.9047.9547.90+1.0026695
10:05:2847.9047.9547.95+1.05166693
10:05:2347.9047.9547.90+1.00136677
10:05:1847.9047.9547.90+1.0056664
10:05:1347.9047.9547.90+1.0026659
10:05:0847.9047.9547.95+1.0516657
10:05:0347.9047.9547.95+1.0546656
10:04:5347.9047.9547.95+1.0516652
10:04:3847.9047.9547.95+1.0526651
10:04:3347.9548.0047.95+1.0516649
10:04:2847.9548.0047.95+1.0516648
10:04:2347.9548.0047.95+1.0536647
10:04:1847.9548.0047.95+1.0556644
10:04:1347.9047.9547.95+1.05436639
10:04:0847.9047.9547.95+1.0586596
10:04:0347.9047.9547.95+1.05136588
10:03:5847.9047.9547.95+1.0536575
10:03:4847.9047.9547.90+1.0016572
10:03:4347.8547.9047.90+1.00216571
10:03:3847.8547.9047.90+1.0026550
10:03:3347.8547.9047.90+1.0026548
10:03:2847.8547.9047.90+1.0056546
10:03:2347.8547.9047.85+0.9556541
10:03:1847.8547.9047.90+1.0076536
10:03:1347.8547.9047.85+0.9516529
10:03:0847.8547.9047.85+0.9526528
10:03:0347.8547.9047.90+1.0036526
10:02:4347.8547.9047.85+0.9526523
10:02:3347.8547.9047.90+1.0016521
10:02:2247.9047.9547.90+1.0046520
10:02:1747.9047.9547.90+1.0036516
10:02:1247.9047.9547.90+1.0026513
10:02:0747.9047.9547.90+1.0026511
10:02:0247.9047.9547.90+1.0046509
10:01:5747.9047.9547.90+1.00236505
10:01:4247.9047.9547.95+1.0526482
10:01:3747.9047.9547.95+1.0526480
10:01:2747.9047.9547.95+1.0516478
10:01:2247.9047.9547.95+1.0566477
10:01:1747.9047.9547.90+1.0056471
10:01:0747.9047.9547.90+1.0046466
10:01:0247.9047.9547.90+1.00136462
10:00:5747.9047.9547.90+1.0096449
10:00:5247.9047.9547.90+1.0046440
10:00:4747.9548.0047.95+1.05236436
10:00:4247.9548.0047.95+1.05366413
10:00:3747.9548.0047.95+1.05366377
10:00:3247.9548.0047.95+1.05296341
10:00:2747.9548.0047.95+1.05106312
10:00:2247.9548.0048.00+1.1076302
10:00:1747.9047.9547.95+1.05546295
10:00:1247.9047.9547.95+1.05476241
10:00:0747.8547.9047.90+1.001316194
10:00:0247.8047.8547.85+0.95826063
09:59:5747.8047.8547.85+0.95605981
09:59:5247.8047.8547.85+0.95455921
09:59:4747.7547.8047.85+0.951925876
09:59:4247.8047.8547.80+0.9025684
09:59:3747.7547.8047.85+0.9535682
09:59:3247.7547.8047.80+0.90435679
09:59:2747.7547.8047.80+0.90155636
09:59:2247.7547.8047.75+0.85105621
09:59:1747.7547.8047.75+0.8555611
09:59:1247.7547.8047.75+0.8535606
09:59:0747.7547.8047.75+0.85305603
09:59:0247.7547.8047.80+0.9015573
09:58:5747.7547.8047.80+0.9015572
09:58:5247.7547.8047.80+0.9015571
09:58:4747.7547.8047.80+0.9025570
09:58:4247.7547.8047.80+0.9035568
09:58:3747.7547.8047.80+0.9045565
09:58:3247.7547.8047.75+0.8525561
09:58:2747.7547.8047.75+0.8525559
09:58:2247.7547.8047.80+0.9015557
09:58:1747.7547.8047.80+0.9065556
09:58:1247.7547.8047.80+0.9025550
09:58:0747.7547.8047.80+0.9025548
09:57:5747.7547.8047.75+0.8555546
09:57:5247.7547.8047.80+0.90165541
09:57:4647.7547.8047.80+0.9055525
09:57:4147.7547.8047.80+0.9055520
09:57:3147.7547.8047.80+0.9035515
09:57:2647.7547.8047.80+0.9015512
09:57:2147.7547.8047.80+0.9055511
09:57:1647.7547.8047.80+0.9015506
09:57:1147.7547.8047.80+0.9015505
09:57:0647.7547.8047.75+0.8525504
09:57:0147.7047.7547.75+0.85265502
09:56:5647.7047.7547.75+0.85155476
09:56:5147.7047.7547.75+0.8515461
09:56:4647.7047.7547.75+0.8515460
09:56:4147.6547.7047.70+0.80335459
09:56:3147.6547.7047.70+0.8025426
09:56:1647.6047.6547.65+0.75185424
09:56:1147.6047.6547.65+0.7535406
09:56:0647.6047.6547.65+0.7515403
09:56:0147.6047.6547.65+0.7525402
09:55:5547.6047.6547.65+0.7515400
09:55:5047.6047.6547.65+0.7555399
09:55:4547.6047.6547.60+0.7045394
09:55:4047.6047.6547.60+0.7025390
09:55:3547.6047.6547.60+0.7015388
09:55:2547.6047.6547.60+0.7015387
09:55:1047.6047.6547.60+0.7015386
09:55:0547.6047.6547.60+0.7035385
09:55:0047.6047.6547.65+0.7515382
09:54:5047.6047.6547.65+0.7555381
09:54:3047.6047.6547.65+0.7525376
09:54:2047.6047.6547.60+0.7025374
09:54:1047.6047.6547.60+0.7015372
09:54:0547.6047.6547.60+0.7015371
09:53:5047.6047.6547.65+0.7535370
09:53:4047.6547.7047.65+0.7545367
09:53:3547.6547.7047.70+0.8035363
09:53:2047.6547.7047.65+0.7545360
09:53:1547.6547.7047.65+0.7585356
09:53:1047.6547.7047.65+0.75105348
09:52:5547.6547.7047.65+0.7575338
09:52:5047.6547.7047.65+0.7555331
09:52:4047.6547.7047.65+0.7515326
09:52:2047.6547.7047.65+0.7575325
09:52:1547.6547.7047.65+0.75105318
09:52:0047.6047.7047.70+0.8055308
09:51:5547.6047.7047.70+0.80305303
09:51:4947.6547.7047.65+0.7535273
09:51:3447.6547.7047.65+0.7565270
09:50:5947.6547.7047.65+0.7555264
09:50:5447.6547.7047.70+0.8075259
09:50:4947.6547.7047.65+0.75105252
09:50:4447.6547.7047.70+0.8065242
09:50:3947.6547.7047.65+0.7525236
09:50:3447.6547.7047.65+0.7585234
09:50:2447.6547.7047.70+0.8035226
09:50:1947.6547.7047.65+0.75355223
09:50:0947.6547.7047.65+0.7525188
09:49:5947.6547.7047.70+0.8015186
09:49:4947.6547.7047.65+0.7555185
09:49:3947.6547.7047.70+0.8025180
09:49:3447.6547.7047.70+0.8015178
09:49:2947.6547.7047.70+0.80215177
09:49:1447.6547.7047.70+0.8015156
09:49:0947.6547.7047.70+0.8015155
09:49:0447.6547.7047.70+0.8055154
09:48:5947.6547.7047.65+0.7535149
09:48:5447.6547.7047.65+0.7525146
09:48:4947.6547.7047.65+0.7515144
09:48:4447.6547.7047.65+0.7525143
09:48:3947.6547.7047.70+0.8025141
09:48:3447.6047.6547.65+0.75105139
09:48:2947.6047.6547.65+0.7535129
09:48:1447.6047.6547.60+0.7025126
09:47:5447.6047.6547.60+0.7045124
09:47:4947.6547.7047.65+0.7545120
09:47:4447.6547.7047.65+0.7515116
09:47:3947.6547.7047.65+0.7575115
09:47:2947.6547.7047.65+0.7565108
09:47:2447.6547.7047.65+0.7525102
09:47:1947.6547.7047.65+0.7525100
09:46:5447.6547.7047.65+0.7525098
09:46:3347.6547.7047.65+0.7515096
09:46:2847.6547.7047.65+0.7515095
09:46:2347.6547.7047.70+0.8035094
09:46:1847.6547.7047.65+0.7515091
09:46:1347.6547.7047.65+0.7565090
09:46:0847.6547.7047.65+0.7515084
09:46:0347.6547.7047.65+0.75255083
09:45:5847.6547.7047.65+0.7525058
09:45:5347.6547.7047.65+0.75145056
09:45:4847.6547.7047.65+0.75315042
09:45:4347.6547.7047.65+0.7565011
09:45:3847.6547.7047.65+0.7555005
09:45:2847.6547.7047.65+0.7535000
09:45:2347.6547.7047.65+0.7514997
09:44:5847.6547.7047.65+0.7524996
09:44:5347.6547.7047.65+0.7544994
09:44:4847.6547.7047.65+0.7564990
09:44:4347.6547.7047.65+0.75184984
09:44:3847.6547.7047.65+0.7554966
09:44:1747.6547.7047.70+0.8014961
09:44:1247.6547.7047.70+0.8014960
09:44:0747.6547.7047.65+0.75104959
09:43:5747.6547.7047.70+0.8024949
09:43:4747.6547.7047.65+0.7534947
09:43:4247.6547.7047.70+0.8034944
09:43:3247.6547.7047.65+0.7514941
09:43:2247.6547.7047.70+0.8074940
09:43:1747.6547.7047.70+0.8074933
09:42:2747.6547.7047.70+0.8014926
09:42:1747.6547.7047.65+0.7534925
09:42:1247.6547.7047.65+0.7554922
09:42:0247.6547.7047.65+0.7524917
09:41:5247.6547.7047.65+0.7524915
09:41:4747.6547.7047.65+0.7514913
09:41:3247.6547.7047.65+0.7524912
09:40:5747.6547.7047.65+0.7514910
09:40:4247.6547.7047.70+0.8014909
09:40:3747.6547.7047.65+0.75124908
09:40:3247.6547.7047.70+0.80104896
09:40:1147.6547.7047.65+0.7544886
09:40:0647.6547.7047.65+0.7534882
09:40:0147.6547.7047.65+0.7514879
09:39:5147.6547.7047.70+0.8014878
09:39:4147.6547.7047.70+0.8014877
09:39:3647.6547.7047.65+0.7524876
09:39:3147.6547.7047.65+0.7514874
09:39:2147.6547.7047.65+0.7524873
09:39:1647.6547.7047.70+0.8014871
09:39:0647.6547.7047.65+0.7524870
09:39:0147.6547.7047.65+0.7514868
09:38:0647.6547.7047.70+0.8034867
09:37:5647.6547.7047.65+0.7524864
09:37:5147.6547.7047.65+0.75154862
09:37:4647.6547.7047.70+0.8014847
09:37:4147.6547.7047.70+0.8054846
09:37:3647.6547.7047.70+0.8044841
09:37:2147.6547.7047.70+0.8014837
09:37:1147.6547.7047.70+0.8024836
09:37:0647.6547.7047.70+0.8014834
09:36:5647.6547.7047.70+0.80104833
09:36:4147.6547.7047.70+0.80114823
09:36:3047.6547.7047.70+0.8014812
09:36:2047.6547.7047.65+0.7564811
09:36:1547.6547.7047.65+0.7554805
09:36:0547.6547.7047.65+0.7594800
09:36:0047.6547.7047.65+0.7554791
09:35:5547.6547.7047.65+0.7524786
09:35:4547.6547.7047.65+0.7514784
09:35:3547.6547.7047.65+0.7544783
09:35:3047.6547.7047.70+0.8034779
09:35:2547.6547.7047.65+0.7524776
09:35:2047.6547.7047.65+0.7554774
09:35:1547.6547.7047.70+0.8044769
09:35:1047.6547.7047.65+0.7514765
09:35:0547.6547.7047.70+0.8044764
09:34:5547.6547.7047.65+0.7524760
09:34:4547.6547.7047.70+0.8054758
09:34:4047.6547.7047.65+0.7524753
09:34:3547.6547.7047.70+0.8034751
09:34:2047.6547.7047.70+0.8014748
09:34:1547.6547.7047.70+0.80204747
09:34:1047.7047.7547.70+0.80404727
09:34:0547.7047.7547.75+0.8514687
09:33:4547.7547.8047.75+0.8544686
09:33:3447.7047.7547.75+0.8514682
09:33:2947.7047.7547.75+0.8534681
09:33:1947.7547.8047.70+0.80104678
09:33:1447.7047.7547.75+0.8554668
09:33:0947.7047.7547.75+0.8594663
09:33:0447.7047.7547.75+0.8544654
09:32:5947.7047.7547.75+0.8514650
09:32:5447.7047.7547.75+0.85134649
09:32:4447.7047.7547.75+0.8524636
09:32:3947.7047.7547.75+0.8524634
09:32:2447.7047.7547.70+0.8014632
09:32:1447.6547.7047.75+0.8574631
09:32:0947.6547.7047.70+0.80454624
09:32:0447.6547.7047.70+0.8014579
09:31:5447.6047.7047.70+0.8054578
09:31:4947.6047.7047.70+0.8014573
09:31:4447.6047.6547.65+0.75354572
09:31:3947.6047.6547.65+0.7554537
09:31:2947.6047.6547.65+0.7534532
09:31:2447.5547.6047.60+0.7074529
09:31:1947.5547.6047.60+0.7064522
09:31:1447.6047.6547.60+0.7044516
09:31:0947.5547.6047.60+0.7064512
09:31:0447.5547.6047.60+0.7014506
09:30:5947.5547.6047.55+0.6544505
09:30:5447.6047.6547.55+0.65254501
09:30:4947.6047.6547.60+0.7064476
09:30:4447.6047.6547.60+0.70104470
09:30:3947.6047.6547.60+0.70154460
09:30:3447.6047.6547.60+0.70164445
09:30:2947.6047.6547.65+0.7564429
09:30:2447.6047.6547.60+0.70184423
09:30:1947.6047.6547.60+0.70154405
09:30:1447.6047.6547.60+0.7074390
09:30:0947.6047.6547.60+0.7094383
09:30:0447.6047.6547.60+0.70104374
09:29:5947.6047.6547.65+0.7514364
09:29:5447.6047.7047.60+0.7044363
09:29:4947.6047.7047.65+0.7524359
09:29:4447.6047.7047.60+0.7014357
09:29:3947.6547.7047.65+0.7554356
09:29:3447.6547.7047.70+0.80114351
09:29:2947.6547.7047.65+0.75104340
09:29:2447.6047.6547.65+0.75124330
09:29:1347.6047.6547.65+0.7514318
09:29:0847.6547.7047.65+0.75144317
09:29:0347.6547.7047.65+0.75124303
09:28:5847.6547.7047.65+0.75114291
09:28:5347.7047.7547.70+0.80474280
09:28:4847.7047.7547.70+0.8094233
09:28:4347.7047.7547.70+0.80104224
09:28:3347.7047.7547.70+0.8024214
09:28:2847.7047.7547.70+0.8014212
09:28:2347.7047.7547.75+0.8524211
09:28:1847.7047.7547.75+0.8574209
09:28:1347.7047.7547.75+0.8514202
09:28:0347.7047.7547.75+0.8534201
09:27:4847.7047.7547.75+0.8534198
09:27:3847.7047.7547.70+0.8014195
09:27:2847.7047.7547.70+0.8064194
09:27:1847.7047.8047.70+0.80134188
09:27:0347.7047.8047.70+0.8064175
09:26:5347.7047.8047.70+0.8014169
09:26:4847.7047.7547.75+0.8574168
09:26:4347.7047.7547.75+0.8534161
09:26:3247.7547.8047.75+0.8554158
09:26:2747.7047.8047.75+0.8574153
09:26:2247.7547.8047.70+0.80264146
09:26:1247.7547.8047.80+0.9054120
09:26:0747.8047.8547.75+0.85114115
09:26:0247.8047.8547.80+0.90124104
09:25:5747.8047.8547.80+0.90224092
09:25:5247.8047.8547.80+0.90214070
09:25:4747.8047.8547.80+0.9014049
09:25:3747.8047.8547.80+0.9014048
09:25:3247.8047.8547.80+0.9054047
09:25:2747.8047.8547.80+0.9014042
09:25:2247.8047.8547.85+0.9534041
09:25:1247.8047.8547.85+0.9544038
09:25:0747.8047.8547.80+0.9044034
09:25:0247.8047.8547.80+0.9024030
09:24:5247.8047.8547.80+0.9024028
09:24:4747.8047.8547.80+0.9024026
09:24:4247.8047.8547.80+0.9024024
09:24:3747.8047.8547.80+0.90184022
09:24:3247.8047.8547.80+0.90314004
09:24:1747.8047.8547.80+0.9033973
09:24:0247.8047.8547.80+0.9013970
09:23:5747.8047.8547.80+0.9013969
09:23:5247.8047.8547.80+0.9013968
09:23:4747.8047.8547.80+0.9013967
09:23:4247.8047.8547.80+0.9023966
09:23:3747.8047.8547.80+0.90113964
09:23:2247.8047.8547.85+0.9553953
09:23:1747.8047.8547.80+0.9043948
09:23:1247.8047.8547.80+0.9013944
09:22:5747.8047.8547.80+0.9023943
09:22:5247.8047.8547.80+0.9033941
09:22:4747.8047.8547.80+0.9013938
09:22:4147.8047.8547.80+0.9023937
09:22:3647.8047.8547.80+0.9013935
09:22:3147.8047.8547.85+0.9583934
09:22:2647.8047.8547.80+0.9013926
09:22:2147.8047.8547.85+0.9513925
09:22:1647.8047.8547.85+0.9513924
09:22:1147.8047.8547.85+0.9523923
09:22:0647.8047.8547.85+0.95213921
09:22:0147.8047.8547.85+0.9533900
09:21:5647.8547.9047.85+0.95233897
09:21:5147.8547.9047.85+0.9563874
09:21:4647.8547.9047.85+0.9583868
09:21:4147.8547.9047.85+0.9543860
09:21:3647.8547.9047.85+0.95313856
09:21:3147.9047.9547.90+1.00103825
09:21:2647.9047.9547.90+1.00433815
09:21:2147.9047.9547.90+1.0023772
09:21:1647.9047.9547.90+1.0073770
09:21:1147.9047.9547.95+1.0593763
09:21:0647.9047.9547.95+1.0533754
09:21:0147.9047.9547.95+1.05123751
09:20:5647.9047.9547.95+1.05303739
09:20:5147.9047.9547.95+1.05233709
09:20:4647.9047.9547.95+1.05213686
09:20:4147.9047.9547.95+1.0573665
09:20:3147.9047.9547.95+1.05133658
09:20:2647.9047.9547.95+1.0563645
09:20:2147.9047.9547.95+1.05223639
09:20:1647.9047.9547.95+1.05423617
09:20:1147.9047.9547.95+1.0523575
09:20:0647.9047.9547.95+1.0523573
09:20:0147.9047.9547.95+1.0533571
09:19:5647.9047.9547.90+1.0013568
09:19:4647.8547.9047.90+1.00173567
09:19:4147.8547.9047.90+1.0083550
09:19:3647.8547.9047.90+1.00203542
09:19:3147.8547.9047.90+1.0083522
09:19:2647.8547.9047.90+1.00463514
09:19:2147.8547.9047.90+1.00543468
09:19:1147.8047.8547.85+0.9533414
09:19:0647.8047.8547.85+0.95293411
09:19:0147.8047.8547.85+0.9553382
09:18:5647.8047.8547.85+0.95113377
09:18:5147.8047.8547.85+0.9573366
09:18:4647.7547.8047.80+0.90573359
09:18:4147.7547.8047.80+0.90103302
09:18:3647.7547.8047.80+0.9063292
09:18:3147.7547.8047.80+0.9043286
09:18:2647.7547.8047.80+0.9043282
09:18:2147.7547.8047.80+0.9033278
09:18:1647.7547.8047.80+0.90123275
09:18:1047.7547.8047.80+0.90243263
09:18:0547.7547.8047.80+0.9033239
09:18:0047.7547.8047.75+0.8513236
09:17:5047.7547.8047.80+0.9083235
09:17:4547.7547.8047.80+0.9023227
09:17:4047.7547.8047.80+0.9033225
09:17:3547.7547.8047.80+0.9053222
09:17:2547.7547.8047.75+0.8543217
09:17:2047.7547.8047.75+0.8523213
09:17:1047.7547.8047.80+0.9013211
09:17:0547.8047.8547.80+0.9053210
09:17:0047.7047.8047.80+0.90273205
09:16:5547.7047.8047.80+0.9063178
09:16:5047.7047.8047.80+0.9053172
09:16:4547.7047.8047.80+0.9093167
09:16:4047.6547.7047.70+0.8013158
09:16:3547.7047.8047.70+0.80253157
09:16:2947.7047.8047.70+0.8023132
09:16:2447.7047.8047.70+0.8053130
09:16:1947.7047.8047.70+0.80103125
09:16:1447.7047.8047.70+0.80213115
09:16:0947.7047.8047.70+0.8033094
09:16:0447.6547.7047.70+0.8043091
09:15:5947.7547.8047.70+0.80163087
09:15:5447.7047.7547.75+0.8583071
09:15:4947.6547.7047.70+0.8043063
09:15:4447.6547.7047.70+0.8093059
09:15:3947.6047.6547.65+0.75363050
09:15:3447.7047.7547.65+0.75183014
09:15:2947.7047.8047.70+0.8092996
09:15:2447.7547.8047.70+0.801722987
09:15:1947.7047.8047.75+0.8522815
09:15:1447.7547.8047.75+0.85102813
09:15:0947.7547.8047.75+0.8522803
09:15:0447.7547.8047.75+0.8512801
09:14:5947.7547.8047.75+0.8512800
09:14:4947.7547.8047.80+0.9082799
09:14:4447.7047.7547.75+0.85182791
09:14:3947.7547.8047.75+0.85292773
09:14:3447.7547.8047.75+0.8552744
09:14:2947.8047.8547.80+0.9052739
09:14:2447.8047.8547.85+0.95102734
09:14:1947.8047.8547.80+0.90162724
09:14:1447.8047.8547.80+0.9032708
09:14:0947.8047.8547.80+0.90332705
09:14:0447.8047.8547.80+0.9032672
09:13:5947.8047.8547.80+0.90402669
09:13:4947.8047.8547.85+0.9512629
09:13:4447.8547.9047.85+0.95352628
09:13:3947.8547.9047.85+0.9532593
09:13:3447.8547.9047.85+0.95192590
09:13:2947.8547.9047.85+0.9552571
09:13:2447.8547.9047.85+0.95122566
09:13:1947.8547.9047.90+1.0022554
09:13:1447.8547.9047.90+1.0082552
09:13:0947.8547.9047.90+1.0062544
09:13:0447.8547.9047.85+0.9512538
09:12:5947.8547.9047.90+1.0012537
09:12:5447.8547.9047.90+1.00182536
09:12:4947.8547.9047.90+1.0052518
09:12:3847.8547.9047.85+0.9512513
09:12:3347.8547.9047.85+0.9532512
09:12:2847.8547.9047.90+1.0012509
09:12:2347.8547.9047.90+1.00102508
09:12:1847.8547.9047.90+1.0062498
09:12:1347.8547.9047.90+1.0022492
09:12:0847.8547.9047.90+1.0092490
09:12:0347.8547.9047.90+1.0022481
09:11:5847.9047.9547.90+1.00172479
09:11:5347.9047.9547.95+1.05102462
09:11:4847.9047.9547.90+1.0052452
09:11:4347.9047.9547.90+1.0092447
09:11:3847.9047.9547.90+1.0092438
09:11:3347.9047.9547.90+1.0082429
09:11:2847.8547.9047.90+1.0042421
09:11:2347.8547.9047.90+1.00302417
09:11:1847.8547.9047.90+1.00252387
09:11:1347.8547.9047.90+1.00112362
09:11:0847.8547.9047.85+0.9512351
09:10:5847.8547.9047.90+1.0012350
09:10:5347.8547.9047.90+1.0022349
09:10:4847.8047.9047.90+1.0022347
09:10:3847.8047.9047.80+0.9032345
09:10:3347.8047.9047.80+0.9022342
09:10:2847.8547.9047.80+0.9082340
09:10:2347.8547.9047.85+0.9542332
09:10:1847.9047.9547.85+0.95252328
09:10:1347.9047.9547.90+1.00552303
09:10:0847.9047.9547.95+1.05112248
09:10:0347.9047.9547.90+1.0062237
09:09:5847.9047.9547.90+1.00162231
09:09:5347.9047.9547.95+1.0522215
09:09:4847.9047.9547.95+1.0572213
09:09:4347.9047.9547.95+1.0562206
09:09:3847.9047.9547.95+1.0542200
09:09:3347.9047.9547.95+1.05142196
09:09:2847.9047.9547.95+1.05142182
09:09:2347.9047.9547.95+1.05112168
09:09:1847.9047.9547.95+1.0552157
09:09:1347.9047.9547.95+1.0532152
09:09:0847.9548.0047.95+1.0562149
09:09:0347.9047.9547.95+1.05112143
09:08:5847.9047.9547.95+1.0592132
09:08:5347.9548.0047.95+1.05182123
09:08:4847.9548.0047.95+1.05112105
09:08:4347.9047.9547.95+1.05182094
09:08:3847.9047.9547.95+1.05402076
09:08:3347.9047.9547.95+1.05242036
09:08:2847.9047.9547.95+1.0512012
09:08:2347.9047.9547.95+1.05232011
09:08:1847.9047.9547.90+1.0061988
09:08:1347.9047.9547.95+1.0531982
09:08:0747.8547.9047.90+1.00241979
09:08:0247.8547.9047.90+1.0091955
09:07:5747.8547.9047.90+1.00181946
09:07:5247.8047.8547.90+1.00591928
09:07:4747.8047.8547.85+0.9541869
09:07:4247.8047.8547.85+0.9551865
09:07:3747.8047.8547.85+0.9571860
09:07:3247.8047.8547.85+0.9561853
09:07:2747.8047.8547.85+0.9531847
09:07:2247.8547.9047.85+0.9591844
09:07:1747.8547.9047.85+0.95171835
09:07:0747.8047.8547.85+0.9581818
09:07:0247.8547.9047.85+0.95151810
09:06:5747.8047.8547.90+1.00241795
09:06:5247.8047.8547.80+0.9041771
09:06:4747.8047.8547.85+0.95161767
09:06:4247.8047.8547.80+0.90141751
09:06:3747.8047.8547.85+0.9561737
09:06:3247.7547.8547.85+0.9561731
09:06:2747.7547.8047.85+0.95701725
09:06:2247.7547.8047.75+0.8521655
09:06:1747.7047.7547.80+0.9051653
09:06:1147.7047.8047.70+0.8021648
09:06:0647.7047.7547.75+0.85121646
09:05:5647.7047.7547.70+0.8081634
09:05:5147.7047.7547.70+0.80141626
09:05:4647.7047.8047.75+0.8521612
09:05:4147.7047.7547.80+0.90131610
09:05:3647.7547.8047.75+0.85131597
09:05:3147.7547.8047.80+0.90241584
09:05:2647.7547.8047.80+0.9091560
09:05:2147.8047.8547.80+0.90371551
09:05:1647.8047.8547.80+0.90451514
09:05:1147.8047.8547.80+0.9061469
09:05:0647.8047.8547.80+0.9061463
09:05:0147.8047.8547.80+0.90101457
09:04:5647.8047.8547.85+0.95201447
09:04:5147.8047.8547.80+0.90301427
09:04:4647.8047.8547.80+0.90111397
09:04:4147.7547.8047.80+0.90111386
09:04:3647.7547.8047.80+0.90201375
09:04:3147.7547.8047.80+0.90151355
09:04:2647.7547.8047.80+0.90411340
09:04:2147.7547.8047.80+0.90311299
09:04:1647.6547.7047.75+0.85441268
09:04:1147.6547.7047.70+0.80801224
09:04:0647.6547.7047.70+0.8011144
09:04:0147.6047.6547.65+0.75331143
09:03:5647.6047.6547.65+0.7551110
09:03:5147.6047.6547.60+0.7071105
09:03:4647.6047.6547.60+0.7031098
09:03:3647.5547.6047.60+0.7071095
09:03:3147.5547.6047.60+0.7071088
09:03:2647.5547.6047.60+0.70291081
09:03:2147.5547.6047.55+0.65121052
09:03:1147.5547.6047.55+0.6561040
09:03:0647.5547.6047.55+0.6591034
09:03:0147.5547.6047.60+0.7051025
09:02:5647.5547.6047.55+0.6581020
09:02:5147.5547.6047.55+0.6511012
09:02:4647.5547.6047.55+0.65111011
09:02:4147.5547.6047.60+0.70141000
09:02:3647.5547.6047.60+0.702986
09:02:3147.6047.6547.60+0.7021984
09:02:2647.6047.6547.60+0.706963
09:02:2147.6047.6547.60+0.7010957
09:02:1647.6047.6547.65+0.754947
09:02:1147.6047.6547.60+0.709943
09:02:0647.6047.6547.65+0.758934
09:02:0147.5547.6047.60+0.7014926
09:01:5547.5547.6047.55+0.657912
09:01:5047.5547.6047.55+0.6525905
09:01:4547.6047.6547.60+0.7050880
09:01:4047.6047.6547.60+0.7013830
09:01:3547.6547.7047.65+0.7544817
09:01:3047.6547.7047.65+0.7523773
09:01:2547.7047.7547.70+0.8025750
09:01:2047.7047.7547.70+0.8069725
09:01:1547.7047.7547.70+0.8013656
09:01:1047.6547.7047.70+0.8044643
09:01:0547.6547.7047.70+0.8038599
09:01:0047.6547.7047.70+0.8030561
09:00:5547.6047.6547.65+0.7526531
09:00:5047.6047.6547.65+0.7545505
09:00:4547.6047.6547.60+0.7023460
09:00:4047.5547.6047.60+0.7041437
09:00:3547.5547.6047.60+0.7090396
09:00:3047.5547.6047.60+0.7014306
09:00:2547.5547.6047.55+0.6513292
09:00:2047.5047.5547.60+0.7016279
09:00:1547.5047.5547.55+0.6514263
09:00:1047.5047.5547.50+0.6011249
09:00:0547.5047.5547.50+0.6011238
09:00:00----47.55+0.65227227
 
加密貨幣
比特幣BTC 7403.07 151.04 2.08%
以太幣ETH 148.00 1.25 0.85%
瑞波幣XRP 0.215903 -0.01 -4.18%
比特幣現金BCH 211.08 1.79 0.86%
萊特幣LTC 44.67 -0.52 -1.15%
卡達幣ADA 0.037082 0.00 -0.86%
波場幣TRX 0.014403 0.00 -0.17%
恆星幣XLM 0.054966 0.00 -0.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。