華 通  (2313) 電子零組件業 上市

21.90 ▲+0.35 +1.62% 3.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 14,583 21.90 147 21.95 665 21.60 21.95 21.55 21.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0021.9021.9521.90+0.354814583
13:30:0021.8521.9021.90+0.35101614535
13:24:5721.9021.9521.90+0.351213519
13:24:5221.9021.9521.90+0.35113507
13:24:4721.9021.9521.90+0.35213506
13:24:4221.9021.9521.90+0.351413504
13:24:3721.9021.9521.90+0.35213490
13:24:2721.9021.9521.90+0.351113488
13:24:2221.9021.9521.90+0.35213477
13:24:1721.9021.9521.95+0.40413475
13:24:1221.9021.9521.95+0.40913471
13:24:0721.9021.9521.95+0.40913462
13:24:0221.9021.9521.95+0.402513453
13:23:5721.9021.9521.95+0.40213428
13:23:5221.8521.9021.90+0.3516213426
13:23:4721.8521.9021.90+0.356213264
13:23:4221.8521.9021.90+0.353113202
13:23:3721.8521.9021.90+0.355113171
13:23:3221.8521.9021.90+0.35113120
13:23:2721.8521.9021.90+0.353713119
13:23:2221.8521.9021.90+0.35313082
13:23:1721.8521.9021.90+0.35113079
13:23:1221.8521.9021.90+0.35213078
13:23:0721.8521.9021.90+0.35113076
13:23:0221.8521.9021.90+0.352313075
13:22:5721.8521.9021.90+0.35613052
13:22:5221.8521.9021.85+0.30113046
13:22:4721.8521.9021.90+0.35313045
13:22:4221.8521.9021.85+0.30113042
13:22:3721.8521.9021.85+0.30213041
13:22:3221.8521.9021.85+0.30113039
13:22:2721.8521.9021.85+0.30213038
13:22:2221.8521.9021.85+0.30513036
13:22:1621.8521.9021.85+0.30613031
13:22:1121.8521.9021.85+0.30213025
13:22:0621.8521.9021.85+0.30113023
13:22:0121.8521.9021.85+0.30413022
13:21:5121.8521.9021.85+0.30113018
13:21:4621.8521.9021.90+0.351013017
13:21:4121.8521.9021.90+0.35213007
13:21:3621.8521.9021.85+0.30513005
13:21:2621.8521.9021.85+0.301013000
13:21:1621.8521.9021.85+0.30112990
13:21:0621.8521.9021.90+0.351612989
13:21:0121.8521.9021.85+0.30112973
13:20:4621.8521.9021.85+0.30412972
13:20:4121.8521.9021.85+0.30112968
13:20:3621.8521.9021.90+0.351012967
13:20:3121.8521.9021.85+0.30212957
13:20:1621.8521.9021.90+0.357012955
13:20:1121.8521.9021.85+0.30112885
13:20:0621.8521.9021.85+0.30112884
13:19:5621.8521.9021.90+0.35412883
13:19:5121.8521.9021.90+0.35212879
13:19:2621.8521.9021.90+0.351012877
13:19:1521.8521.9021.85+0.301012867
13:19:1021.8521.9021.85+0.30212857
13:19:0521.8521.9021.85+0.30512855
13:19:0021.8521.9021.85+0.30212850
13:18:5021.8521.9021.90+0.35212848
13:18:3021.8521.9021.90+0.35112846
13:18:2521.8521.9021.85+0.30112845
13:18:1521.8521.9021.90+0.35312844
13:18:0521.8521.9021.85+0.30212841
13:18:0021.8521.9021.85+0.30212839
13:17:5521.8521.9021.85+0.30212837
13:17:5021.8521.9021.85+0.303012835
13:17:4521.8521.9021.85+0.30412805
13:17:3021.8521.9021.85+0.30112801
13:17:1021.8521.9021.85+0.30212800
13:16:5521.8521.9021.90+0.35412798
13:16:4521.8521.9021.90+0.35412794
13:16:4021.8521.9021.90+0.35112790
13:16:3021.8521.9021.90+0.35312789
13:16:2021.8521.9021.90+0.35212786
13:16:1521.8521.9021.90+0.35112784
13:16:1021.8521.9021.85+0.30212783
13:15:5521.8521.9021.90+0.351012781
13:15:4521.8521.9021.85+0.30112771
13:15:2921.8521.9021.90+0.351212770
13:15:2421.8521.9021.90+0.3511412758
13:15:1921.8521.9021.85+0.30612644
13:15:1421.8521.9021.85+0.30212638
13:14:5421.8521.9021.85+0.30112636
13:14:4921.8521.9021.85+0.30212635
13:14:4421.8521.9021.85+0.30112633
13:14:3921.8521.9021.85+0.30112632
13:14:3421.8521.9021.85+0.30112631
13:14:2421.8521.9021.85+0.30212630
13:14:0421.8021.8521.85+0.301112628
13:13:5421.8021.8521.85+0.302612617
13:13:4921.8021.8521.85+0.30312591
13:13:3921.8021.8521.85+0.30212588
13:13:3421.8021.8521.80+0.25212586
13:13:2421.8021.8521.85+0.30412584
13:13:1421.8021.8521.80+0.25212580
13:13:0921.8021.8521.85+0.30112578
13:12:5421.8521.9021.85+0.30812577
13:12:4921.8521.9021.85+0.30212569
13:12:4421.8521.9021.85+0.304412567
13:12:3921.8521.9021.85+0.302012523
13:12:1921.8521.9021.85+0.30312503
13:12:1421.8521.9021.90+0.35212500
13:12:0921.8521.9021.85+0.30112498
13:11:5421.8521.9021.85+0.301012497
13:11:4921.8521.9021.90+0.35212487
13:11:4421.8521.9021.85+0.30112485
13:11:3921.8521.9021.85+0.30212484
13:11:2921.8521.9021.85+0.30112482
13:11:2421.8521.9021.85+0.30712481
13:11:1921.8521.9021.90+0.35112474
13:11:1421.8521.9021.85+0.301012473
13:11:0921.8521.9021.85+0.30512463
13:10:5821.8521.9021.85+0.301012458
13:10:2821.8521.9021.90+0.35212448
13:10:2321.8521.9021.90+0.35112446
13:10:1821.8521.9021.85+0.30112445
13:10:0321.8521.9021.85+0.30212444
13:09:4821.8521.9021.90+0.35112442
13:09:2821.8521.9021.90+0.35212441
13:09:2321.8521.9021.90+0.351012439
13:09:1821.8521.9021.90+0.35412429
13:09:1321.8521.9021.90+0.35212425
13:09:0721.8521.9021.85+0.30512423
13:09:0221.8521.9021.85+0.301112418
13:08:5221.8521.9021.90+0.35312407
13:08:3721.8521.9021.85+0.30312404
13:08:0221.8521.9021.90+0.35112401
13:07:5721.9021.9521.90+0.35112400
13:07:5221.9021.9521.90+0.3511012399
13:07:4721.9021.9521.90+0.35112289
13:07:3721.8521.9021.90+0.351712288
13:07:3221.8521.9021.90+0.351112271
13:07:2221.8521.9021.90+0.35212260
13:07:1721.8521.9021.90+0.35612258
13:07:0721.8521.9021.90+0.35512252
13:06:5721.8521.9021.85+0.30112247
13:06:5221.8521.9021.90+0.35112246
13:06:4721.8521.9021.90+0.35212245
13:06:4221.8521.9021.90+0.351212243
13:06:3221.8521.9021.90+0.351012231
13:06:2721.8521.9021.90+0.351012221
13:06:2221.8521.9021.90+0.35112211
13:06:1221.8521.9021.90+0.35212210
13:06:0721.8521.9021.90+0.354812208
13:06:0221.8521.9021.90+0.35212160
13:05:5721.8521.9021.90+0.35812158
13:05:3721.8521.9021.90+0.351812150
13:05:3221.8521.9021.90+0.35112132
13:05:2721.8521.9021.90+0.35212131
13:05:0721.8521.9021.90+0.35112129
13:04:5721.8521.9021.90+0.35212128
13:04:5121.8521.9021.90+0.353712126
13:04:4621.8521.9021.90+0.35112089
13:04:3621.8521.9021.90+0.358412088
13:04:3121.8521.9021.90+0.35312004
13:04:2621.8521.9021.90+0.35812001
13:04:1121.8521.9021.90+0.35411993
13:04:0621.8521.9021.90+0.351111989
13:04:0121.8521.9021.90+0.35111978
13:03:5621.8521.9021.90+0.35811977
13:03:5121.8521.9021.90+0.35211969
13:03:3621.9021.9521.90+0.357511967
13:03:3121.9021.9521.90+0.351111892
13:03:2621.9021.9521.90+0.351311881
13:03:2121.9021.9521.90+0.35811868
13:03:1621.9021.9521.90+0.35711860
13:03:1121.9021.9521.90+0.35311853
13:03:0621.9021.9521.90+0.351711850
13:03:0121.9021.9521.95+0.401611833
13:02:5621.9021.9521.95+0.401811817
13:02:5121.9021.9521.90+0.35311799
13:02:4621.9021.9521.95+0.405411796
13:02:3621.9021.9521.95+0.404411742
13:02:3121.9021.9521.95+0.40211698
13:02:2621.9021.9521.95+0.401111696
13:02:2121.8521.9021.90+0.3522211685
13:02:1621.8521.9021.90+0.35111463
13:02:1121.8521.9021.90+0.35811462
13:02:0621.8521.9021.90+0.352211454
13:02:0121.8521.9021.90+0.35511432
13:01:5621.8521.9021.90+0.35311427
13:01:5121.8521.9021.90+0.35611424
13:01:4621.8521.9021.90+0.351511418
13:01:4121.8521.9021.90+0.35711403
13:01:3621.8521.9021.90+0.35411396
13:01:2621.8521.9021.90+0.35111392
13:01:2121.8521.9021.85+0.30111391
13:01:1621.8521.9021.90+0.353511390
13:01:1121.8021.8521.85+0.3020611355
13:01:0621.8021.8521.85+0.30611149
13:01:0121.8021.8521.85+0.30511143
13:00:5121.7521.8521.85+0.30111138
13:00:4621.7521.8021.80+0.2532211137
13:00:4121.7521.8021.80+0.253510815
13:00:3121.7521.8021.80+0.25710780
13:00:2621.7521.8021.80+0.254010773
13:00:1621.7521.8021.80+0.25110733
13:00:1121.7521.8021.80+0.253010732
12:59:5121.7521.8021.75+0.20210702
12:59:3021.7521.8021.75+0.20110700
12:59:2521.7521.8021.75+0.201010699
12:59:2021.7521.8021.80+0.25510689
12:58:3521.7521.8021.80+0.25110684
12:58:3021.7521.8021.75+0.20210683
12:58:2521.7521.8021.75+0.20110681
12:58:0421.7521.8021.75+0.20110680
12:56:5421.7521.8021.75+0.20110679
12:56:2921.7521.8021.75+0.20510678
12:56:1421.7521.8021.75+0.20210673
12:56:0921.7521.8021.75+0.20310671
12:55:5921.7521.8021.75+0.20110668
12:55:2921.7521.8021.75+0.20110667
12:55:2421.7521.8021.75+0.20310666
12:55:0421.7521.8021.75+0.20110663
12:54:4421.7521.8021.75+0.20110662
12:54:3921.7521.8021.75+0.20210661
12:54:2921.7521.8021.75+0.20110659
12:54:2321.7021.7521.75+0.201310658
12:53:5821.7521.8021.75+0.20710645
12:53:5321.7021.7521.75+0.202110638
12:53:2821.7521.8021.75+0.201010617
12:53:1321.7521.8021.75+0.205010607
12:53:0821.7521.8021.75+0.20110557
12:53:0321.7521.8021.75+0.20210556
12:52:4821.7521.8021.75+0.20110554
12:52:4321.7521.8021.75+0.20510553
12:52:2821.7521.8021.75+0.20110548
12:52:1821.7521.8021.75+0.20110547
12:52:1321.7521.8021.75+0.20110546
12:51:5321.7521.8021.75+0.20210545
12:51:3821.7521.8021.75+0.20510543
12:51:3321.7521.8021.75+0.20610538
12:51:2821.7521.8021.75+0.20110532
12:51:2321.7521.8021.75+0.20310531
12:51:1321.7521.8021.75+0.201010528
12:51:0821.7521.8021.75+0.20110518
12:50:5821.7521.8021.75+0.20110517
12:50:4821.7521.8021.75+0.201010516
12:50:3821.7521.8021.75+0.20110506
12:50:1821.7521.8021.75+0.20110505
12:49:5821.7521.8021.75+0.20110504
12:49:5321.7521.8021.75+0.201110503
12:49:4321.7521.8021.80+0.251010492
12:49:3821.7521.8021.75+0.20110482
12:49:2221.7521.8021.75+0.20310481
12:49:1221.7521.8021.75+0.201510478
12:49:0721.7521.8021.75+0.20110463
12:49:0221.7521.8021.75+0.20310462
12:48:5721.7521.8021.75+0.201210459
12:48:4721.7521.8021.75+0.20110447
12:48:4221.7521.8021.75+0.20110446
12:48:2221.7521.8021.75+0.20310445
12:48:0721.7521.8021.75+0.20110442
12:47:5721.7521.8021.75+0.20210441
12:47:5221.7521.8021.75+0.20110439
12:47:4721.7521.8021.75+0.20110438
12:47:2721.7521.8021.75+0.20210437
12:47:0721.7521.8021.75+0.20310435
12:46:4721.7521.8021.75+0.20110432
12:46:3121.7521.8021.75+0.20110431
12:46:1121.7521.8021.75+0.20110430
12:45:5621.7521.8021.75+0.20210429
12:45:5121.7521.8021.75+0.20110427
12:45:3121.7521.8021.75+0.20110426
12:45:1121.7521.8021.75+0.20110425
12:45:0121.7521.8021.75+0.20410424
12:44:5621.7521.8021.75+0.20110420
12:44:4121.7521.8021.75+0.20510419
12:44:3621.7521.8021.75+0.20510414
12:44:1621.7521.8021.75+0.201610409
12:44:0121.7521.8021.75+0.20210393
12:43:5621.7521.8021.75+0.20110391
12:43:4121.7521.8021.75+0.201510390
12:43:3121.7521.8021.75+0.20210375
12:43:2121.7521.8021.75+0.20110373
12:43:1121.7521.8021.75+0.20510372
12:43:0121.7521.8021.80+0.251010367
12:42:4121.7521.8021.75+0.20110357
12:42:2021.7521.8021.75+0.20210356
12:42:0521.7521.8021.75+0.20210354
12:41:5021.7521.8021.75+0.202110352
12:41:4521.7521.8021.75+0.20610331
12:41:2521.7521.8021.75+0.20110325
12:41:2021.7521.8021.75+0.20210324
12:41:0521.7521.8021.75+0.20110322
12:41:0021.7521.8021.75+0.20110321
12:40:4521.7521.8021.75+0.20310320
12:40:3021.7521.8021.75+0.20110317
12:40:2021.7521.8021.75+0.20110316
12:40:1521.7521.8021.75+0.20110315
12:40:1021.7521.8021.75+0.20110314
12:40:0521.7521.8021.75+0.20510313
12:39:5021.7521.8021.75+0.20110308
12:39:4521.7521.8021.75+0.20110307
12:39:3521.7521.8021.75+0.20110306
12:39:3021.7521.8021.75+0.20210305
12:39:2421.7521.8021.75+0.20210303
12:39:1921.7521.8021.75+0.20110301
12:39:1421.7521.8021.75+0.20110300
12:39:0421.7021.7521.75+0.202410299
12:38:5921.7521.8021.75+0.20110275
12:38:5421.7521.8021.75+0.20310274
12:38:4921.7521.8021.75+0.20110271
12:38:4421.7521.8021.75+0.201410270
12:38:3421.7521.8021.75+0.202910256
12:38:2421.7521.8021.75+0.20210227
12:38:1921.7521.8021.75+0.20210225
12:38:1421.7521.8021.75+0.20110223
12:37:5921.7521.8021.75+0.20110222
12:37:3921.7521.8021.75+0.20110221
12:37:3421.7521.8021.75+0.201110220
12:37:1921.7521.8021.75+0.20110209
12:36:5921.7521.8021.75+0.20210208
12:36:4921.7521.8021.75+0.20210206
12:36:4421.7521.8021.75+0.20110204
12:36:3921.7521.8021.75+0.201110203
12:36:2421.7521.8021.75+0.20110192
12:36:0921.7521.8021.80+0.25110191
12:35:4821.7521.8021.75+0.20210190
12:35:3821.7521.8021.80+0.25210188
12:35:2821.7521.8021.75+0.20210186
12:35:1821.7021.7521.75+0.20810184
12:34:5821.7521.8021.75+0.201010176
12:34:4821.7521.8021.75+0.201010166
12:34:4321.7521.8021.75+0.20110156
12:34:3321.7521.8021.75+0.201010155
12:34:1821.7521.8021.75+0.20110145
12:33:5821.7521.8021.75+0.20110144
12:33:4821.7521.8021.75+0.20410143
12:33:0321.7521.8021.75+0.20110139
12:32:4821.7521.8021.75+0.20110138
12:32:4321.7521.8021.75+0.20210137
12:32:0321.7521.8021.75+0.20110135
12:31:5821.7521.8021.75+0.20110134
12:31:3221.7521.8021.75+0.20110133
12:31:2721.7521.8021.75+0.20110132
12:31:1721.7521.8021.75+0.20110131
12:31:1221.7521.8021.75+0.20110130
12:30:5721.7521.8021.75+0.20410129
12:30:5221.7521.8021.75+0.20410125
12:30:4221.7021.7521.75+0.201410121
12:30:3721.7021.7521.75+0.20110107
12:30:1721.7521.8021.75+0.203710106
12:30:1221.7521.8021.75+0.20310069
12:30:0721.7521.8021.75+0.20210066
12:30:0221.7521.8021.75+0.20110064
12:29:5721.7021.7521.75+0.20810063
12:29:5221.7521.8021.75+0.20210055
12:29:4721.7521.8021.75+0.20110053
12:29:4221.7521.8021.75+0.20110052
12:29:3721.7521.8021.75+0.203210051
12:29:2721.7521.8021.75+0.20110019
12:29:2121.7521.8021.75+0.20210018
12:29:1121.7521.8021.75+0.20610016
12:29:0621.7521.8021.75+0.20110010
12:29:0121.7521.8021.75+0.20110009
12:28:5121.7521.8021.75+0.20310008
12:28:3121.7521.8021.75+0.201010005
12:28:1621.7521.8021.75+0.2019995
12:28:0621.7521.8021.75+0.2049994
12:27:5121.7521.8021.75+0.2019990
12:27:3621.7521.8021.75+0.2039989
12:27:2121.7521.8021.75+0.2029986
12:27:1121.7521.8021.75+0.2019984
12:27:0121.7521.8021.75+0.2039983
12:26:5621.7521.8021.75+0.2019980
12:26:3621.7521.8021.75+0.2019979
12:26:3121.7521.8021.75+0.2019978
12:26:2121.7521.8021.75+0.20109977
12:26:1121.7021.7521.75+0.20489967
12:26:0621.7021.7521.75+0.20509919
12:25:5121.7021.7521.75+0.20299869
12:25:3621.7021.7521.70+0.1589840
12:25:1021.7021.7521.70+0.1529832
12:25:0521.7021.7521.70+0.1519830
12:25:0021.7021.7521.70+0.15209829
12:23:4021.7021.7521.70+0.1539809
12:23:3521.7021.7521.70+0.1519806
12:23:2021.7021.7521.70+0.1529805
12:22:4521.7021.7521.70+0.1519803
12:22:4021.7021.7521.70+0.15109802
12:22:2521.7021.7521.75+0.2019792
12:22:1521.7521.8021.75+0.20179791
12:22:1021.7521.8021.75+0.2059774
12:22:0521.7521.8021.75+0.2059769
12:21:5521.7021.7521.75+0.20139764
12:21:5021.7021.7521.75+0.20319751
12:21:2021.7521.8021.75+0.201599720
12:21:1021.7521.8021.75+0.2029561
12:20:3421.7521.8021.75+0.2079559
12:20:1921.7521.8021.75+0.2029552
12:20:1421.7521.8021.75+0.2019550
12:19:1421.7521.8021.80+0.2529549
12:18:1321.7521.8021.80+0.2519547
12:17:5821.7521.8021.80+0.25109546
12:17:4821.7521.8021.75+0.2019536
12:17:1821.7521.8021.80+0.2519535
12:16:5321.7521.8021.75+0.2029534
12:16:4321.7521.8021.75+0.2039532
12:16:3321.7521.8021.75+0.2029529
12:16:2821.7521.8021.75+0.2019527
12:16:2321.7521.8021.75+0.20179526
12:16:1821.7521.8021.75+0.2029509
12:16:0321.7521.8021.75+0.20109507
12:15:3321.7521.8021.75+0.20209497
12:15:2821.7521.8021.75+0.2059477
12:15:0321.7521.8021.75+0.20119472
12:14:3221.7521.8021.75+0.20109461
12:13:2721.7021.7521.75+0.20359451
12:13:2221.7021.7521.75+0.20249416
12:13:0721.7021.7521.75+0.2029392
12:12:5221.7021.7521.75+0.2019390
12:12:4721.7021.7521.75+0.2059389
12:12:2721.7021.7521.75+0.2039384
12:12:1721.7021.7521.75+0.2029381
12:12:0221.7021.7521.75+0.2059379
12:11:0721.7021.7521.70+0.1559374
12:11:0221.7021.7521.70+0.1519369
12:10:3721.7521.8021.75+0.20299368
12:10:3221.7521.8021.75+0.2019339
12:10:2721.7521.8021.75+0.2029338
12:10:0221.7521.8021.75+0.2019336
12:09:5721.7521.8021.75+0.2019335
12:09:4721.7521.8021.75+0.2019334
12:09:4221.7521.8021.75+0.2059333
12:09:2621.7521.8021.75+0.2029328
12:09:1621.7521.8021.75+0.2049326
12:09:1121.7521.8021.75+0.2069322
12:08:5621.7521.8021.75+0.20109316
12:08:4121.7521.8021.75+0.2019306
12:08:2621.7521.8021.75+0.2059305
12:08:1121.7521.8021.75+0.2019300
12:07:3521.7521.8021.75+0.20109299
12:07:2521.7521.8021.75+0.20109289
12:07:2021.7521.8021.75+0.20109279
12:07:1021.7521.8021.75+0.2039269
12:06:5521.7521.8021.75+0.2059266
12:06:1021.7521.8021.80+0.2539261
12:06:0521.7521.8021.75+0.20109258
12:05:5521.7521.8021.75+0.2059248
12:05:5021.7521.8021.75+0.2019243
12:05:2521.7521.8021.75+0.2069242
12:05:1021.7521.8021.75+0.2019236
12:05:0521.7521.8021.75+0.2019235
12:04:5021.7521.8021.75+0.2039234
12:04:4521.7521.8021.75+0.2019231
12:04:4021.7521.8021.75+0.20129230
12:04:3521.7521.8021.75+0.20109218
12:04:2521.7521.8021.75+0.2059208
12:04:1921.7521.8021.80+0.2539203
12:04:0921.7521.8021.75+0.2019200
12:03:5421.7521.8021.75+0.2019199
12:03:3421.7521.8021.75+0.2019198
12:02:4921.7521.8021.75+0.20109197
12:02:4421.7521.8021.80+0.2519187
12:02:2921.7521.8021.75+0.2019186
12:00:2421.7521.8021.75+0.2019185
12:00:0921.7521.8021.75+0.20109184
11:59:5921.7521.8021.75+0.2059174
11:59:1321.7521.8021.75+0.2019169
11:59:0821.7021.7521.75+0.20899168
11:58:5321.7021.7521.75+0.2019079
11:58:4821.7021.7521.75+0.2059078
11:58:3321.7021.7521.75+0.2019073
11:58:2821.7021.7521.75+0.2019072
11:58:0821.7021.7521.75+0.2019071
11:57:4821.7021.7521.70+0.1529070
11:57:4321.7021.7521.70+0.1519068
11:57:1721.7021.7521.75+0.2039067
11:56:5721.7021.7521.70+0.1519064
11:56:5221.7021.7521.70+0.1519063
11:56:2721.7021.7521.70+0.1519062
11:56:1221.7021.7521.75+0.2039061
11:55:5721.7021.7521.70+0.1519058
11:55:3221.7021.7521.70+0.1519057
11:55:0721.7021.7521.70+0.1519056
11:55:0221.7021.7521.75+0.2099055
11:54:4721.7021.7521.75+0.2059046
11:54:4221.7021.7521.70+0.1519041
11:54:2221.7021.7521.70+0.1539040
11:54:1721.7021.7521.70+0.1519037
11:53:5221.7021.7521.70+0.1519036
11:53:2121.7021.7521.70+0.1519035
11:53:0621.7021.7521.70+0.1519034
11:53:0121.7021.7521.70+0.1519033
11:52:5621.7021.7521.70+0.1529032
11:52:3121.7021.7521.70+0.1519030
11:52:0621.7021.7521.70+0.1519029
11:51:4121.7021.7521.70+0.1519028
11:51:2621.7021.7521.75+0.2039027
11:51:1121.7021.7521.70+0.1519024
11:50:4621.7021.7521.70+0.1519023
11:50:3621.7021.7521.70+0.1559022
11:50:2121.7021.7521.70+0.1519017
11:50:0121.7021.7521.70+0.15109016
11:49:5621.7021.7521.75+0.20369006
11:49:4121.7021.7521.75+0.20108970
11:49:3121.7021.7521.70+0.1528960
11:49:1021.7021.7521.70+0.1518958
11:49:0521.7021.7521.70+0.1518957
11:48:5521.7021.7521.75+0.2048956
11:48:3521.7021.7521.70+0.1518952
11:48:1021.7021.7521.70+0.1518951
11:48:0021.7021.7521.75+0.2028950
11:47:5521.7021.7521.70+0.1528948
11:47:5021.7021.7521.75+0.2028946
11:47:4521.7021.7521.70+0.1518944
11:47:3021.7021.7521.75+0.2058943
11:47:2021.7021.7521.70+0.1518938
11:46:5521.7021.7521.75+0.20248937
11:46:2921.7021.7521.70+0.1518913
11:46:0921.7021.7521.70+0.1518912
11:45:5921.7021.7521.70+0.1518911
11:45:3421.7021.7521.70+0.1518910
11:45:1421.7021.7521.70+0.1518909
11:45:0921.7021.7521.70+0.1528908
11:44:4421.7021.7521.70+0.1538906
11:44:2921.7021.7521.75+0.20108903
11:44:1921.7021.7521.70+0.1518893
11:44:0921.7021.7521.70+0.1518892
11:43:4921.7021.7521.70+0.1568891
11:43:3921.7021.7521.75+0.2018885
11:43:2421.7021.7521.70+0.1518884
11:43:1921.7021.7521.70+0.1538883
11:43:0921.7021.7521.70+0.1558880
11:42:5921.7021.7521.70+0.1518875
11:42:3421.7021.7521.70+0.1518874
11:42:0821.7021.7521.70+0.1518873
11:41:4321.7021.7521.70+0.1518872
11:41:1321.7021.7521.70+0.1528871
11:41:0821.7021.7521.70+0.1518869
11:40:4821.7021.7521.70+0.1518868
11:40:2321.7021.7521.70+0.1518867
11:40:1321.7021.7521.70+0.1558866
11:39:5821.7021.7521.70+0.1518861
11:39:3321.7021.7521.70+0.1518860
11:39:0721.7021.7521.70+0.1518859
11:38:5721.7021.7521.70+0.1558858
11:38:4721.7021.7521.70+0.1528853
11:38:3721.7021.7521.70+0.1518851
11:38:1221.7021.7521.70+0.1518850
11:38:0721.7021.7521.70+0.1568849
11:38:0221.7021.7521.70+0.1518843
11:37:5221.7021.7521.70+0.1518842
11:37:4721.6521.7021.70+0.15398841
11:37:4221.6521.7021.70+0.15208802
11:37:3721.6521.7021.70+0.15218782
11:37:2721.6521.7021.70+0.1538761
11:36:5221.7021.7521.70+0.15528758
11:36:3721.7021.7521.70+0.1518706
11:36:3221.7021.7521.70+0.1578705
11:36:2221.7021.7521.70+0.1548698
11:36:1721.7021.7521.70+0.15108694
11:36:0221.7021.7521.70+0.1538684
11:35:3721.7021.7521.70+0.1528681
11:35:2721.7021.7521.70+0.1548679
11:35:2221.7021.7521.70+0.1588675
11:35:1221.7021.7521.70+0.1518667
11:34:5621.7021.7521.70+0.1568666
11:34:5121.7021.7521.70+0.1528660
11:34:4621.7021.7521.70+0.1518658
11:34:4121.7021.7521.70+0.1518657
11:34:3621.7021.7521.70+0.1568656
11:34:3121.7021.7521.70+0.1528650
11:34:2121.7021.7521.70+0.1528648
11:34:1621.7021.7521.70+0.1528646
11:34:1121.7021.7521.70+0.1538644
11:34:0121.7021.7521.70+0.1518641
11:33:5121.7021.7521.70+0.1518640
11:33:4121.7021.7521.70+0.15428639
11:33:3621.7021.7521.70+0.15508597
11:33:3121.7021.7521.70+0.1518547
11:33:2621.7021.7521.70+0.1518546
11:33:0121.7021.7521.70+0.1518545
11:32:3621.7021.7521.70+0.1518544
11:32:2121.7021.7521.70+0.1568543
11:32:1121.7021.7521.70+0.1518537
11:31:5121.7021.7521.70+0.1518536
11:31:4621.7021.7521.70+0.1518535
11:31:3121.7021.7521.70+0.1548534
11:31:1621.7021.7521.70+0.1518530
11:31:1121.7021.7521.70+0.1528529
11:30:5121.7021.7521.70+0.1518527
11:30:2621.7021.7521.70+0.1518526
11:30:2121.7021.7521.70+0.1518525
11:30:1621.7021.7521.70+0.1518524
11:30:0021.7021.7521.70+0.1518523
11:29:5021.7021.7521.75+0.2028522
11:29:4521.7021.7521.70+0.15248520
11:29:3521.7021.7521.70+0.1518496
11:29:3021.7021.7521.70+0.1518495
11:29:1021.7021.7521.70+0.1518494
11:28:4021.7021.7521.70+0.1518493
11:28:3521.7021.7521.70+0.1518492
11:28:2921.7021.7521.70+0.15118491
11:28:1421.7021.7521.70+0.1518480
11:28:0421.7021.7521.70+0.1518479
11:27:4921.7021.7521.70+0.1518478
11:27:3421.7021.7521.70+0.1518477
11:27:2421.7021.7521.75+0.2038476
11:27:0921.7021.7521.75+0.2058473
11:27:0421.7021.7521.70+0.1518468
11:26:5921.7021.7521.70+0.1528467
11:26:3921.7021.7521.70+0.1518465
11:26:2421.7021.7521.70+0.1558464
11:26:0921.7021.7521.70+0.1518459
11:25:4421.7021.7521.70+0.1518458
11:25:3921.7021.7521.70+0.1518457
11:25:0921.7021.7521.70+0.1528456
11:24:5921.7021.7521.70+0.1518454
11:24:4921.7021.7521.70+0.1518453
11:24:3921.7021.7521.70+0.1518452
11:24:1321.7021.7521.70+0.1518451
11:23:4821.7021.7521.70+0.1518450
11:23:4321.7021.7521.70+0.15118449
11:23:3821.7021.7521.70+0.1518438
11:23:1321.7021.7521.70+0.1528437
11:23:0821.7021.7521.70+0.1538435
11:22:4821.7021.7521.70+0.1518432
11:22:2821.7021.7521.70+0.1518431
11:22:1821.7021.7521.70+0.1518430
11:22:0321.7021.7521.70+0.1518429
11:21:5821.7021.7521.70+0.15208428
11:21:4821.7021.7521.70+0.1568408
11:21:1821.7021.7521.70+0.1518402
11:20:4821.7021.7521.70+0.1518401
11:20:2321.7021.7521.70+0.1518400
11:19:5321.7021.7521.70+0.1518399
11:19:2221.7021.7521.70+0.1518398
11:18:5221.7021.7521.75+0.20108397
11:18:4221.7021.7521.70+0.1528387
11:18:2721.7021.7521.70+0.1518385
11:18:2221.7021.7521.70+0.1518384
11:17:5721.7021.7521.70+0.1518383
11:17:5221.7021.7521.75+0.2018382
11:17:3621.7021.7521.75+0.20108381
11:17:2621.7021.7521.75+0.20108371
11:17:0621.7021.7521.70+0.1518361
11:16:5621.7021.7521.70+0.1518360
11:16:3621.7021.7521.70+0.15208359
11:16:3121.6521.7021.70+0.1548339
11:16:2621.6521.7021.70+0.15308335
11:15:5621.7021.7521.70+0.15918305
11:15:3121.7021.7521.70+0.1518214
11:15:0121.7021.7521.70+0.1518213
11:14:3621.7021.7521.70+0.1518212
11:14:3121.7021.7521.70+0.1518211
11:14:1121.7021.7521.75+0.2018210
11:14:0621.7021.7521.70+0.1518209
11:13:5521.7021.7521.70+0.1528208
11:13:3521.7021.7521.70+0.1518206
11:13:2021.7021.7521.70+0.15108205
11:13:0521.7021.7521.70+0.1518195
11:12:5521.7021.7521.75+0.2018194
11:12:4021.7021.7521.70+0.1518193
11:12:3521.7021.7521.70+0.1518192
11:12:1021.7021.7521.70+0.1518191
11:12:0021.7021.7521.75+0.2028190
11:11:5521.7021.7521.70+0.1518188
11:11:4521.7021.7521.70+0.1518187
11:11:4021.7021.7521.70+0.1518186
11:11:1521.7021.7521.75+0.2018185
11:11:1021.7021.7521.70+0.1528184
11:10:4021.7021.7521.70+0.1518182
11:10:3521.7021.7521.75+0.2028181
11:10:1021.7021.7521.70+0.1518179
11:10:0521.7021.7521.75+0.2018178
11:09:5521.7021.7521.75+0.20348177
11:09:4521.7021.7521.70+0.1518143
11:09:2421.7021.7521.75+0.2018142
11:09:1921.7021.7521.75+0.2018141
11:09:1421.7021.7521.70+0.1518140
11:08:4421.7021.7521.70+0.1518139
11:08:1421.7021.7521.70+0.1518138
11:07:5921.7021.7521.75+0.20108137
11:07:4921.7021.7521.70+0.1518127
11:07:1921.7021.7521.70+0.1518126
11:07:0821.7021.7521.70+0.1518125
11:06:4821.7021.7521.70+0.1518124
11:06:3821.7021.7521.75+0.20108123
11:06:1821.7021.7521.70+0.1518113
11:05:5321.7021.7521.70+0.1518112
11:05:4821.7021.7521.70+0.1518111
11:05:2321.7021.7521.70+0.1528110
11:04:5321.7021.7521.70+0.1518108
11:04:4321.7021.7521.75+0.2038107
11:04:2821.7021.7521.70+0.1538104
11:04:2321.7021.7521.70+0.1558101
11:04:1321.7021.7521.70+0.1558096
11:03:2821.7021.7521.70+0.1518091
11:03:2321.7021.7521.70+0.15208090
11:03:1221.7021.7521.70+0.1538070
11:02:5721.7021.7521.70+0.1518067
11:02:0221.7021.7521.70+0.1518066
11:01:4221.7021.7521.70+0.1558065
11:01:3221.7021.7521.70+0.1548060
11:01:2721.7021.7521.70+0.1528056
11:00:5221.7021.7521.70+0.1518054
10:58:1121.7021.7521.75+0.2018053
10:57:5121.7021.7521.75+0.2098052
10:57:4621.7021.7521.70+0.1528043
10:57:3621.7021.7521.70+0.1518041
10:57:3121.7021.7521.70+0.1528040
10:57:1621.7021.7521.70+0.1558038
10:56:2621.7021.7521.75+0.2038033
10:56:0021.7021.7521.75+0.2058030
10:55:4521.7021.7521.75+0.2018025
10:54:4021.7021.7521.70+0.1518024
10:54:3021.7021.7521.70+0.1528023
10:54:2021.7021.7521.70+0.1518021
10:53:5521.7021.7521.70+0.1518020
10:53:5021.6521.7021.70+0.15238019
10:53:4521.6521.7021.70+0.1517996
10:53:3521.7021.7521.70+0.15247995
10:53:3021.7021.7521.70+0.1577971
10:53:2521.7021.7521.70+0.1527964
10:53:1521.7021.7521.70+0.1517962
10:53:0521.7021.7521.70+0.1517961
10:52:4521.7021.7521.70+0.1527960
10:52:3021.7021.7521.70+0.1517958
10:52:2521.7021.7521.70+0.1557957
10:52:0421.7021.7521.75+0.2027952
10:51:3421.7021.7521.70+0.1537950
10:51:2421.7021.7521.70+0.1527947
10:51:1421.7021.7521.70+0.15137945
10:51:0421.7021.7521.70+0.1557932
10:50:5921.6521.7021.70+0.1517927
10:50:5421.6521.7021.70+0.15287926
10:50:4921.6521.7021.70+0.1557898
10:50:3421.6521.7021.70+0.1517893
10:50:2921.6521.7021.70+0.1527892
10:50:1921.6521.7021.70+0.1517890
10:50:0921.6521.7021.70+0.1517889
10:49:5421.6521.7021.70+0.1517888
10:49:4921.6521.7021.70+0.1517887
10:49:4421.6521.7021.70+0.1527886
10:49:3921.6521.7021.70+0.1537884
10:49:3421.6521.7021.70+0.1527881
10:49:2921.6521.7021.70+0.1527879
10:49:2321.6521.7021.70+0.1527877
10:49:0821.6521.7021.70+0.1557875
10:48:5821.7021.7521.70+0.15117870
10:48:5321.7021.7521.70+0.15227859
10:48:4821.7021.7521.70+0.1567837
10:48:3321.7021.7521.70+0.15327831
10:48:0821.7021.7521.70+0.1527799
10:47:4321.7021.7521.70+0.15107797
10:47:1821.7021.7521.70+0.1527787
10:47:1321.7021.7521.70+0.1517785
10:47:0821.7021.7521.70+0.1517784
10:46:5321.7021.7521.70+0.1537783
10:46:4321.7021.7521.70+0.1537780
10:46:1821.7021.7521.70+0.15407777
10:46:1321.7021.7521.70+0.15227737
10:45:5321.7021.7521.70+0.15307715
10:45:4321.7021.7521.75+0.20107685
10:45:3221.7021.7521.70+0.1557675
10:45:1721.7021.7521.75+0.2017670
10:45:1221.7021.7521.75+0.2027669
10:44:1721.7021.7521.70+0.1527667
10:43:4221.7021.7521.75+0.2017665
10:43:3721.7021.7521.75+0.2057664
10:43:2221.7021.7521.75+0.2027659
10:42:3721.7021.7521.75+0.2017657
10:41:5721.7021.7521.75+0.2097656
10:41:5221.7021.7521.75+0.2017647
10:40:3621.7021.7521.75+0.2017646
10:40:2621.7021.7521.75+0.2017645
10:39:5621.7021.7521.75+0.20107644
10:39:2121.7021.7521.70+0.15107634
10:38:5021.7021.7521.70+0.1537624
10:37:5521.7021.7521.70+0.15107621
10:37:5021.7021.7521.70+0.15207611
10:36:1021.7021.7521.75+0.2017591
10:36:0521.7021.7521.70+0.1517590
10:36:0021.7021.7521.75+0.2017589
10:35:2021.7021.7521.75+0.2027588
10:35:1021.7021.7521.75+0.2017586
10:34:4421.7021.7521.75+0.2027585
10:34:2921.7021.7521.75+0.2027583
10:34:1421.7021.7521.75+0.2017581
10:33:5921.7021.7521.70+0.15207580
10:33:5421.7021.7521.75+0.2017560
10:33:3421.7021.7521.75+0.2057559
10:33:1421.7021.7521.75+0.2057554
10:32:3421.7021.7521.75+0.2017549
10:32:2921.7021.7521.75+0.2067548
10:32:0421.7021.7521.75+0.2027542
10:31:3921.7021.7521.70+0.1517540
10:29:4921.7021.7521.75+0.2057539
10:29:0821.7021.7521.75+0.2017534
10:28:4821.7021.7521.70+0.1537533
10:28:3321.7021.7521.70+0.1517530
10:28:2821.7021.7521.75+0.2017529
10:28:2321.7021.7521.75+0.2027528
10:28:0821.7021.7521.75+0.2067526
10:27:3821.7021.7521.70+0.1527520
10:27:3321.7021.7521.75+0.20107518
10:27:2221.7021.7521.75+0.2067508
10:27:1221.7021.7521.75+0.2057502
10:27:0721.7021.7521.75+0.2017497
10:26:1721.7021.7521.75+0.2017496
10:25:5721.7021.7521.70+0.1517495
10:25:2721.7021.7521.70+0.1517494
10:25:1221.7021.7521.70+0.1517493
10:24:1221.7021.7521.70+0.1537492
10:24:0221.7021.7521.70+0.1577489
10:23:4721.7021.7521.75+0.2017482
10:23:4221.7021.7521.75+0.2027481
10:23:2621.7021.7521.70+0.1537479
10:23:0621.7021.7521.75+0.2057476
10:23:0121.7021.7521.75+0.2027471
10:22:5621.7021.7521.75+0.2057469
10:22:5121.7021.7521.75+0.2037464
10:22:4121.7021.7521.75+0.2057461
10:22:2121.7021.7521.75+0.2027456
10:22:1121.7021.7521.75+0.2017454
10:21:5121.7021.7521.75+0.2037453
10:21:3621.7021.7521.75+0.2017450
10:20:5621.7521.8021.75+0.20157449
10:20:3121.7521.8021.75+0.2057434
10:20:1121.7521.8021.75+0.2017429
10:20:0621.7521.8021.75+0.2027428
10:19:5621.7521.8021.75+0.2017426
10:19:4621.7521.8021.75+0.2017425
10:19:3121.7521.8021.80+0.25107424
10:19:1521.7521.8021.75+0.2037414
10:19:1021.7521.8021.75+0.20127411
10:18:3521.7521.8021.75+0.20107399
10:16:5521.7521.8021.75+0.2027389
10:15:5921.7521.8021.80+0.2587387
10:15:4421.7521.8021.75+0.2047379
10:15:0921.7521.8021.80+0.2527375
10:15:0421.7521.8021.75+0.2057373
10:14:5421.7521.8021.75+0.2027368
10:14:2421.7521.8021.75+0.2017366
10:13:5921.7521.8021.80+0.2527365
10:13:0421.7521.8021.80+0.25107363
10:12:5921.7521.8021.75+0.2017353
10:12:3921.7021.7521.75+0.2027352
10:12:1821.7021.7521.75+0.2057350
10:11:2821.7021.7521.75+0.2047345
10:11:2321.7021.7521.75+0.2057341
10:10:5821.7021.7521.75+0.2027336
10:10:5321.7021.7521.75+0.2017334
10:10:4821.7021.7521.75+0.2027333
10:10:4321.7021.7521.75+0.20307331
10:10:3821.7021.7521.70+0.1517301
10:10:0821.7021.7521.70+0.15107300
10:09:2821.7021.7521.70+0.15307290
10:09:1721.7521.8021.75+0.20497260
10:09:1221.7521.8021.75+0.2067211
10:08:5721.7521.8021.75+0.2027205
10:08:3221.7521.8021.75+0.20507203
10:07:2721.7521.8021.80+0.2517153
10:07:0721.7521.8021.80+0.2517152
10:06:4721.7521.8021.80+0.2517151
10:06:4221.7521.8021.80+0.2517150
10:05:2621.7521.8021.80+0.2517149
10:05:1121.7521.8021.80+0.2537148
10:04:0121.7521.8021.80+0.2517145
10:03:5621.7521.8021.80+0.2537144
10:03:4621.7521.8021.80+0.2517141
10:03:4121.7521.8021.75+0.2087140
10:03:2121.7521.8021.80+0.2567132
10:03:0621.7521.8021.80+0.2537126
10:02:3621.7521.8021.80+0.2517123
10:02:3121.7521.8021.75+0.2017122
10:02:2121.7521.8021.75+0.2017121
10:02:1621.7521.8021.75+0.2057120
10:02:1121.7521.8021.75+0.2017115
10:01:4121.7521.8021.80+0.2557114
10:01:3121.7521.8021.80+0.2537109
10:01:1621.7521.8021.80+0.2527106
10:01:0021.7521.8021.80+0.2537104
10:00:2521.7521.8021.75+0.2017101
10:00:2021.7521.8021.80+0.2527100
10:00:1521.7521.8021.75+0.2017098
10:00:0521.7521.8021.80+0.2517097
09:59:5521.7521.8021.80+0.2527096
09:59:4521.7521.8021.80+0.2517094
09:59:4021.7521.8021.80+0.2527093
09:59:2021.7521.8021.80+0.2537091
09:59:1421.7521.8021.80+0.2527088
09:58:5421.7521.8021.80+0.25217086
09:58:4921.7521.8021.75+0.2027065
09:58:4421.7521.8021.75+0.2027063
09:58:3421.7021.7521.75+0.20767061
09:58:1921.7021.7521.75+0.2046985
09:58:1421.7021.7521.75+0.2036981
09:58:0921.7021.7521.75+0.2016978
09:58:0421.7021.7521.75+0.2066977
09:57:5921.7021.7521.75+0.2026971
09:57:5421.7021.7521.75+0.2056969
09:57:4921.7521.8021.75+0.2076964
09:57:3421.7021.8021.80+0.2516957
09:57:2921.7521.8021.75+0.20236956
09:57:1921.7021.8521.70+0.1526933
09:57:1421.7021.7521.70+0.151236931
09:57:0921.7521.8521.75+0.20566808
09:57:0421.8521.9021.75+0.201206752
09:56:5921.8021.8521.85+0.30926632
09:56:4421.8021.8521.80+0.2516540
09:56:2921.8021.8521.80+0.2516539
09:56:2421.8021.8521.80+0.2546538
09:56:1921.8021.8521.80+0.2556534
09:56:1421.8021.8521.80+0.25106529
09:56:0921.8021.8521.80+0.2566519
09:56:0421.8521.9021.80+0.25206513
09:55:5921.8521.9021.85+0.301456493
09:55:5421.8521.9021.85+0.3026348
09:55:4921.8521.9021.85+0.30456346
09:55:4421.8521.9021.90+0.35116301
09:55:3921.8521.9021.85+0.30376290
09:55:3421.8521.9021.90+0.3556253
09:55:2921.8521.9021.90+0.351006248
09:55:2421.8521.9021.90+0.351006148
09:55:1921.8521.9021.85+0.3066048
09:55:1421.8521.9021.85+0.3056042
09:55:0921.8021.8521.85+0.30206037
09:54:5321.8021.8521.85+0.3016017
09:54:3321.8021.8521.85+0.3016016
09:53:5821.8021.8521.85+0.3016015
09:53:4821.8021.8521.85+0.3056014
09:53:3321.8021.8521.80+0.2516009
09:53:2821.8021.8521.85+0.3056008
09:53:2321.8021.8521.85+0.30136003
09:53:1821.8021.8521.85+0.3025990
09:53:1321.8021.8521.85+0.3015988
09:53:0821.8021.8521.85+0.3045987
09:53:0321.8021.8521.85+0.3055983
09:52:5821.8021.8521.85+0.3035978
09:52:5321.8021.8521.85+0.30215975
09:52:4821.8021.8521.85+0.3055954
09:52:4321.8021.8521.85+0.3015949
09:52:3821.8021.8521.85+0.30205948
09:52:3321.8021.8521.85+0.3035928
09:52:2821.8021.8521.85+0.3025925
09:52:2321.8021.8521.85+0.3025923
09:52:1321.8021.8521.85+0.30115921
09:51:5821.8021.8521.85+0.3015910
09:51:4321.8021.8521.85+0.3045909
09:51:2321.8021.8521.85+0.3045905
09:50:4821.8021.8521.85+0.3055901
09:50:4321.8021.8521.85+0.3025896
09:50:3321.8021.8521.85+0.30105894
09:50:2821.8021.8521.80+0.25105884
09:50:1821.8021.8521.80+0.2535874
09:50:0821.8021.8521.85+0.30105871
09:50:0221.8021.8521.85+0.3015861
09:49:5721.8021.8521.80+0.2515860
09:49:4221.8021.8521.80+0.2515859
09:49:3721.7521.8021.80+0.251215858
09:49:2721.7521.8021.80+0.2585737
09:49:2221.7521.8021.80+0.2515729
09:49:1221.7521.8021.80+0.2535728
09:48:4721.7521.8021.80+0.2515725
09:48:3721.7521.8021.75+0.2055724
09:48:2721.7521.8021.75+0.2025719
09:48:1221.7521.8021.75+0.2015717
09:48:0221.8021.8521.80+0.251565716
09:47:5721.8021.8521.80+0.251235560
09:47:5221.8021.8521.80+0.2525437
09:47:4721.8021.8521.80+0.2515435
09:47:4221.8021.8521.85+0.3035434
09:47:3121.8021.8521.85+0.3025431
09:47:2621.8021.8521.85+0.30155429
09:47:2121.8021.8521.85+0.3015414
09:47:1621.8021.8521.85+0.30105413
09:47:0621.8521.9021.85+0.3025403
09:47:0121.8521.9021.85+0.30165401
09:46:5621.8521.9021.85+0.30175385
09:46:5121.8521.9021.85+0.30125368
09:46:4621.8521.9021.90+0.3545356
09:46:3621.8521.9021.85+0.30335352
09:46:3121.8521.9021.90+0.3515319
09:46:2121.8521.9021.90+0.35305318
09:46:1621.8521.9021.85+0.3015288
09:46:1121.8521.9021.90+0.3555287
09:46:0621.8521.9021.90+0.3535282
09:46:0121.8521.9021.90+0.3525279
09:45:4621.8521.9021.90+0.3525277
09:45:4121.8521.9021.90+0.35185275
09:45:3621.8521.9021.90+0.35205257
09:45:3121.8521.9021.90+0.3515237
09:45:2621.8521.9021.90+0.3555236
09:45:2121.8521.9021.90+0.3545231
09:45:1121.8521.9021.90+0.35115227
09:44:5121.8521.9021.90+0.3555216
09:44:3621.8021.8521.90+0.3525211
09:44:3121.8021.8521.85+0.30115209
09:44:2621.8021.8521.85+0.30115198
09:44:1621.8521.9021.85+0.30265187
09:44:1121.8521.9021.85+0.30245161
09:44:0121.8521.9021.85+0.30105137
09:43:5621.8521.9021.85+0.30105127
09:43:5121.8521.9021.90+0.3555117
09:43:4621.8521.9021.90+0.35135112
09:43:4021.8521.9021.90+0.35125099
09:43:3521.8521.9021.90+0.3535087
09:43:3021.9021.9521.90+0.35135084
09:43:2521.9021.9521.95+0.40255071
09:43:2021.8521.9521.95+0.40325046
09:43:1521.8521.9021.95+0.40555014
09:43:1021.8521.9021.90+0.35254959
09:43:0521.8521.9021.90+0.35334934
09:43:0021.8521.9021.90+0.3524901
09:42:5521.9021.9521.90+0.35114899
09:42:5021.9021.9521.90+0.3584888
09:42:4521.8521.9021.90+0.35224880
09:42:4021.9021.9521.90+0.35114858
09:42:3521.8521.9021.90+0.35144847
09:42:3021.8521.9021.90+0.351034833
09:42:2521.9021.9521.85+0.30314730
09:42:2021.9021.9521.90+0.35264699
09:42:1521.9021.9521.95+0.40484673
09:42:1021.8521.9021.90+0.351014625
09:42:0521.8521.9021.90+0.351434524
09:41:5521.8521.9021.90+0.35284381
09:41:5021.8021.8521.85+0.303874353
09:41:4521.8021.8521.80+0.2593966
09:41:3521.7521.8021.80+0.25193957
09:41:3021.8021.8521.80+0.25243938
09:41:2521.7521.8021.80+0.2563914
09:41:2021.7521.8021.80+0.2543908
09:41:1521.7521.8021.80+0.2573904
09:41:0521.7521.8021.80+0.25833897
09:40:5021.7521.8021.80+0.2513814
09:40:3021.7521.8021.80+0.2523813
09:40:2021.7521.8021.80+0.25423811
09:40:0521.7521.8021.80+0.2513769
09:40:0021.7521.8021.80+0.2523768
09:39:5021.7521.8021.80+0.25123766
09:39:4021.7521.8021.80+0.2533754
09:39:2421.7521.8021.75+0.2013751
09:39:1421.7521.8021.80+0.25103750
09:39:0921.7521.8021.75+0.2013740
09:38:4921.7521.8021.80+0.2523739
09:38:2421.7521.8021.80+0.2553737
09:38:1421.7521.8021.80+0.2573732
09:38:0921.7521.8021.80+0.2523725
09:38:0421.7521.8021.80+0.25253723
09:37:5921.7521.8021.80+0.2513698
09:37:4421.7521.8021.80+0.2523697
09:37:2421.7521.8021.80+0.2513695
09:37:1421.7521.8021.80+0.2533694
09:37:0921.7521.8021.80+0.2513691
09:37:0421.7521.8021.80+0.2553690
09:36:5921.7521.8021.80+0.2553685
09:36:3321.7521.8021.80+0.2573680
09:36:2821.7521.8021.80+0.2523673
09:36:2321.7521.8021.80+0.25133671
09:36:1821.7521.8021.80+0.2563658
09:36:1321.7521.8021.80+0.2523652
09:35:5321.7521.8021.80+0.2593650
09:35:4821.7521.8021.80+0.2543641
09:35:4321.8021.8521.80+0.25103637
09:35:3821.8021.8521.80+0.25113627
09:35:3321.8021.8521.80+0.25103616
09:35:2821.8021.8521.80+0.25503606
09:35:2321.8021.8521.85+0.3063556
09:35:1821.8021.8521.80+0.2513550
09:35:0821.8021.8521.85+0.3033549
09:34:5821.8021.8521.80+0.2513546
09:34:5321.8021.8521.80+0.2523545
09:34:4821.8021.8521.85+0.3063543
09:34:4321.8021.8521.85+0.3063537
09:34:3821.7521.8021.80+0.25813531
09:34:3321.7521.8021.80+0.25193450
09:34:2821.7521.8021.80+0.251163431
09:34:2321.7521.8021.80+0.25223315
09:34:0321.7521.8021.80+0.2523293
09:33:5321.7521.8021.80+0.2523291
09:33:4821.7521.8021.80+0.2553289
09:33:3821.7521.8021.75+0.2033284
09:33:3321.7521.8021.80+0.2573281
09:33:2821.7521.8021.75+0.2013274
09:33:2321.7521.8021.75+0.2013273
09:33:1821.7521.8021.75+0.2013272
09:33:0821.7521.8021.80+0.2553271
09:32:3821.7521.8021.75+0.2013266
09:32:2721.7521.8021.75+0.2013265
09:32:2221.7521.8021.75+0.2053264
09:32:0721.7521.8021.75+0.2063259
09:32:0221.7521.8021.75+0.2023253
09:31:5721.7521.8021.75+0.2013251
09:31:5221.7521.8021.75+0.2013250
09:31:4721.7521.8021.75+0.2023249
09:31:3221.7521.8021.75+0.20163247
09:31:2721.7021.7521.75+0.2053231
09:31:2221.7021.7521.75+0.2083226
09:31:1721.7021.7521.75+0.2053218
09:31:1221.7021.7521.75+0.20153213
09:31:0221.7521.8021.75+0.2033198
09:30:5721.7521.8021.75+0.20123195
09:30:5221.7521.8021.75+0.20113183
09:30:4721.7521.8021.75+0.20173172
09:30:4221.7521.8021.75+0.20243155
09:30:3721.7521.8021.75+0.20283131
09:30:3221.7521.8021.75+0.20293103
09:30:2721.7521.8021.75+0.2063074
09:30:2221.7521.8021.75+0.2053068
09:30:1721.7521.8021.80+0.2513063
09:30:1221.7521.8021.75+0.2033062
09:30:0721.7521.8021.75+0.2023059
09:29:5721.7521.8021.80+0.2593057
09:29:5221.7021.7521.75+0.20403048
09:29:4721.7021.7521.75+0.20503008
09:29:4221.7021.7521.75+0.20212958
09:29:3221.7021.7521.75+0.2032937
09:29:2121.7021.7521.75+0.2022934
09:29:0621.7021.7521.75+0.2012932
09:28:4621.7021.7521.75+0.2012931
09:28:3621.7021.7521.75+0.2092930
09:28:3121.7021.7521.70+0.1522921
09:28:2121.7021.7521.70+0.1512919
09:28:1621.7021.7521.70+0.1512918
09:27:5121.7021.7521.70+0.15112917
09:27:4621.7021.7521.75+0.2032906
09:27:4121.7021.7521.70+0.1552903
09:27:3121.7021.7521.75+0.2012898
09:27:2621.7021.7521.75+0.2042897
09:27:2121.7021.7521.75+0.2022893
09:27:1621.7021.7521.75+0.2082891
09:27:1121.7021.7521.75+0.2022883
09:27:0621.7021.7521.75+0.2012881
09:26:5621.7021.7521.75+0.2072880
09:26:5121.7021.7521.75+0.2012873
09:26:4621.7021.7521.75+0.2022872
09:26:4121.7021.7521.75+0.2052870
09:26:3121.7021.7521.75+0.20102865
09:26:1621.7021.7521.75+0.20132855
09:26:0121.7021.7521.70+0.1532842
09:25:5621.7021.7521.75+0.2052839
09:25:5021.7021.7521.75+0.2062834
09:25:3521.6521.7021.70+0.1572828
09:25:3021.7021.7521.70+0.1532821
09:25:2521.6521.7021.70+0.15132818
09:25:2021.6521.7021.70+0.1512805
09:25:1521.6521.7021.70+0.151002804
09:25:1021.6521.7021.70+0.1582704
09:24:5021.6521.7021.70+0.1522696
09:24:4521.6521.7021.70+0.1572694
09:24:2521.6521.7021.70+0.1522687
09:24:0521.6521.7021.70+0.15102685
09:23:3521.6021.6521.65+0.1062675
09:23:2021.6021.7021.65+0.1012669
09:23:1521.6521.7021.65+0.1012668
09:23:0521.6521.7021.65+0.10162667
09:23:0021.6021.6521.65+0.10282651
09:22:5521.6021.6521.60+0.0522623
09:22:4021.6021.6521.60+0.05232621
09:22:3021.6021.6521.60+0.0552598
09:22:2521.6021.6521.60+0.0532593
09:22:2021.6021.6521.60+0.0522590
09:22:0521.6021.6521.60+0.0512588
09:21:5521.6021.6521.60+0.05602587
09:21:2921.6021.6521.60+0.0512527
09:21:2421.6021.6521.65+0.1022526
09:21:1921.6021.6521.60+0.05172524
09:21:1421.6521.7021.65+0.1012507
09:21:0921.6521.7021.65+0.1062506
09:21:0421.6521.7021.65+0.1032500
09:20:4421.6521.7021.65+0.1012497
09:20:3921.6521.7021.65+0.1072496
09:20:2421.6521.7021.65+0.1052489
09:20:1421.6521.7021.65+0.1042484
09:20:0921.6021.6521.70+0.1552480
09:20:0421.6021.6521.65+0.1042475
09:19:5921.6021.6521.65+0.1022471
09:19:4921.6021.6521.65+0.1012469
09:19:4421.6021.6521.65+0.1032468
09:19:3921.6021.6521.65+0.1052465
09:19:3421.6021.6521.65+0.1022460
09:19:1821.6021.6521.65+0.1032458
09:19:0821.6021.6521.65+0.1012455
09:18:4821.6021.7021.65+0.1012454
09:18:4321.6521.7021.65+0.1092453
09:18:3821.6521.7021.65+0.10262444
09:18:2821.6521.7021.65+0.1022418
09:18:1821.6521.7021.65+0.1012416
09:18:0321.6021.6521.65+0.1012415
09:17:5821.6021.6521.65+0.1092414
09:17:4321.6021.6521.65+0.1042405
09:17:2821.6021.6521.65+0.1052401
09:17:2321.6021.6521.65+0.1052396
09:17:1821.6021.6521.65+0.1012391
09:17:1321.6021.6521.65+0.1062390
09:17:0321.6021.6521.65+0.1052384
09:16:4321.6021.6521.65+0.1052379
09:16:3821.6021.6521.65+0.1032374
09:16:3321.6021.6521.65+0.1012371
09:16:2821.6021.6521.65+0.1092370
09:16:2321.6021.6521.65+0.1012361
09:16:0821.6021.6521.65+0.1012360
09:16:0321.6021.6521.65+0.1022359
09:15:5821.6021.6521.65+0.1042357
09:15:5321.6021.6521.65+0.1032353
09:15:3821.6021.6521.65+0.1092350
09:15:3321.6021.6521.60+0.0552341
09:15:2321.6021.6521.65+0.1022336
09:15:1321.6021.6521.65+0.1052334
09:15:0721.6021.6521.60+0.0592329
09:15:0221.6021.6521.65+0.1072320
09:14:5721.6021.6521.65+0.1012313
09:14:5221.6021.6521.65+0.1072312
09:14:4721.6021.6521.60+0.05102305
09:14:4221.6021.6521.65+0.1072295
09:14:3721.6021.6521.65+0.1022288
09:14:3221.6021.6521.65+0.10322286
09:14:2721.6021.6521.60+0.0522254
09:14:1721.6021.6521.65+0.1042252
09:14:1221.6021.6521.60+0.0512248
09:14:0721.6021.6521.60+0.05202247
09:13:5721.6021.6521.65+0.1052227
09:13:4221.6021.6521.60+0.0512222
09:13:3221.6021.6521.60+0.0522221
09:13:2221.6021.6521.60+0.0512219
09:13:1721.5521.6021.60+0.05122218
09:13:1221.5521.6021.60+0.05102206
09:13:0721.5521.6021.55032196
09:13:0221.5521.6021.60+0.0562193
09:12:5721.6021.6521.60+0.05222187
09:12:4221.6021.6521.60+0.0572165
09:12:3221.6021.6521.60+0.0532158
09:12:2721.6021.6521.60+0.0512155
09:12:2221.6021.6521.60+0.0512154
09:12:1221.6021.6521.60+0.05232153
09:12:0721.6021.6521.60+0.0532130
09:11:5221.6021.6521.60+0.0572127
09:11:4721.6021.6521.60+0.05112120
09:11:4221.6021.6521.60+0.0532109
09:11:2721.6021.6521.60+0.0522106
09:11:2221.6021.6521.60+0.0532104
09:11:1721.6021.6521.60+0.05112101
09:11:1221.6021.6521.60+0.0562090
09:11:0721.6021.6521.60+0.0532084
09:11:0221.6021.6521.60+0.05202081
09:10:5721.6021.6521.60+0.0542061
09:10:5221.6021.6521.65+0.1052057
09:10:4721.6021.6521.60+0.05162052
09:10:3221.6021.6521.65+0.1012036
09:10:2721.6021.6521.65+0.1022035
09:10:2121.6021.6521.60+0.0542033
09:10:1621.6021.6521.60+0.0572029
09:10:1121.6021.6521.65+0.10172022
09:10:0621.6021.6521.60+0.05202005
09:10:0121.6021.6521.60+0.051371985
09:09:5621.6021.6521.60+0.0551848
09:09:4621.6021.6521.65+0.1021843
09:09:4121.6021.6521.60+0.05191841
09:09:3621.6521.7021.65+0.10501822
09:09:3121.6521.7021.65+0.1061772
09:09:2621.6521.7021.65+0.10141766
09:09:2121.6521.7021.65+0.10241752
09:09:1121.6521.7021.65+0.1021728
09:09:0621.6521.7021.70+0.1561726
09:09:0121.6521.7021.65+0.10121720
09:08:5621.6521.7021.65+0.1031708
09:08:5121.6521.7021.65+0.1011705
09:08:3021.6521.7021.65+0.1011704
09:08:2521.6521.7021.65+0.1061703
09:08:2021.6521.7021.65+0.10101697
09:08:1521.6521.7021.65+0.1041687
09:08:1021.6521.7021.70+0.1561683
09:08:0521.6521.7021.65+0.1011677
09:08:0021.6521.7021.65+0.10201676
09:07:5521.7021.7521.70+0.15341656
09:07:5021.7021.7521.70+0.15201622
09:07:4521.7021.7521.70+0.15401602
09:07:4021.7021.7521.75+0.2041562
09:07:3521.7021.7521.75+0.2031558
09:07:3021.7021.7521.75+0.2011555
09:07:2521.7021.7521.75+0.2011554
09:07:2021.7021.7521.75+0.2011553
09:07:1521.7021.7521.70+0.1511552
09:07:1021.7021.7521.75+0.2021551
09:07:0521.7021.7521.70+0.1521549
09:07:0021.7021.7521.75+0.2041547
09:06:5521.7021.7521.75+0.20101543
09:06:5021.7021.7521.75+0.2051533
09:06:4521.7021.7521.75+0.2011528
09:06:4021.7021.7521.75+0.2071527
09:06:3021.7021.7521.70+0.15111520
09:06:2521.7021.8021.75+0.2011509
09:06:2021.7521.8021.75+0.2011508
09:06:1521.7521.8021.80+0.2551507
09:06:1021.7521.8021.80+0.2551502
09:06:0521.7021.7521.75+0.20601497
09:06:0021.7021.7521.75+0.2021437
09:05:5521.7021.7521.75+0.2021435
09:05:4521.7021.7521.75+0.20201433
09:05:4021.7021.7521.70+0.15251413
09:05:3521.7021.7521.75+0.2021388
09:05:3021.7021.7521.75+0.2051386
09:05:2521.7021.7521.70+0.1551381
09:05:2021.7021.7521.75+0.20101376
09:05:1021.7021.7521.70+0.1511366
09:05:0021.7021.7521.75+0.2021365
09:04:5521.7021.7521.75+0.20121363
09:04:5021.7021.7521.75+0.2061351
09:04:4521.7021.7521.75+0.2071345
09:04:3421.7021.7521.75+0.2091338
09:04:2421.7021.7521.75+0.2021329
09:04:1921.7021.7521.75+0.2011327
09:04:1421.7021.7521.75+0.2021326
09:04:0921.7021.7521.75+0.2011324
09:04:0421.7021.7521.75+0.20191323
09:03:5921.7021.7521.75+0.2031304
09:03:4921.7021.7521.75+0.20121301
09:03:4421.6521.7021.70+0.15161289
09:03:3921.6521.7021.70+0.1581273
09:03:3421.6521.7021.70+0.1551265
09:03:2921.6521.7021.70+0.15101260
09:03:1921.6521.7021.70+0.15121250
09:03:1421.6521.7021.65+0.10171238
09:03:0921.6521.7021.65+0.1011221
09:03:0421.7021.7521.70+0.15181220
09:02:5921.7021.7521.75+0.20221202
09:02:5421.7021.7521.70+0.15101180
09:02:4921.7021.7521.70+0.15271170
09:02:4421.7021.7521.70+0.1561143
09:02:3921.7021.7521.70+0.15311137
09:02:3421.6521.7021.70+0.15131106
09:02:2921.6521.7021.70+0.1541093
09:02:2421.6521.7021.70+0.15291089
09:02:1921.6521.7021.70+0.15351060
09:02:1421.6521.7021.70+0.15111025
09:02:0921.6521.7021.70+0.1581014
09:02:0421.6521.7021.70+0.15111006
09:01:5921.6521.7021.70+0.152995
09:01:5421.6521.7021.70+0.151993
09:01:4921.6521.7021.70+0.1533992
09:01:4421.6521.7021.65+0.103959
09:01:3921.6521.7021.70+0.1552956
09:01:3421.6521.7021.65+0.1010904
09:01:2921.6521.7021.65+0.1020894
09:01:2421.7021.7521.65+0.1025874
09:01:1921.7021.7521.75+0.2012849
09:01:1421.7521.8021.70+0.1512837
09:01:0921.7521.8021.75+0.2018825
09:01:0421.7521.8021.80+0.2530807
09:00:5921.8021.8521.75+0.2084777
09:00:5421.7521.8021.80+0.2546693
09:00:4921.7521.8021.80+0.2535647
09:00:4421.7521.8021.80+0.2585612
09:00:3921.7521.8021.80+0.2561527
09:00:3421.7521.8021.80+0.2539466
09:00:2921.7521.8021.80+0.2521427
09:00:1921.7021.7521.80+0.255406
09:00:1421.7021.8021.75+0.201401
09:00:0921.6021.6521.80+0.2555400
09:00:04----21.60+0.05345345
 
加密貨幣
比特幣BTC 3930.28 256.44 6.98%
以太幣ETH 147.09 13.49 10.10%
瑞波幣XRP 0.324904 0.02 7.10%
比特幣現金BCH 146.11 21.42 17.18%
萊特幣LTC 48.22 4.29 9.77%
卡達幣ADA 0.045757 0.00 10.39%
波場幣TRX 0.025060 0.00 5.21%
恆星幣XLM 0.083747 0.00 5.20%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。