華 通  (2313) 電子零組件業 上市

37.50 ▲+0.65 +1.76% 17.62
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.65 46,755 37.50 225 37.55 46 37.05 38.15 37.05 36.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0037.5037.5537.50+0.659046755
13:30:0037.5037.5537.50+0.65202246665
13:24:5937.5537.6037.55+0.702044643
13:24:5437.5537.6037.55+0.70344623
13:24:4937.5537.6037.55+0.703044620
13:24:4437.5537.6037.55+0.70544590
13:24:3937.5537.6037.55+0.701044585
13:24:3437.5537.6037.60+0.751044575
13:24:2937.5537.6037.55+0.701844565
13:24:2437.5537.6037.55+0.706244547
13:24:1937.5537.6037.55+0.702244485
13:24:1437.5037.5537.55+0.702144463
13:24:0937.5037.5537.55+0.703244442
13:24:0437.5037.5537.55+0.701244410
13:23:5937.5037.5537.55+0.701544398
13:23:5437.5037.5537.55+0.70644383
13:23:4837.5037.5537.55+0.70644377
13:23:4337.5037.5537.55+0.702844371
13:23:3837.5037.5537.55+0.705944343
13:23:3337.5037.5537.50+0.65544284
13:23:2837.5037.5537.50+0.651244279
13:23:2337.5037.5537.55+0.701244267
13:23:1837.5037.5537.55+0.70244255
13:23:1337.5037.5537.55+0.701144253
13:23:0837.5537.6037.55+0.708144242
13:23:0337.5537.6037.55+0.704444161
13:22:5837.5537.6037.55+0.704544117
13:22:5337.5537.6037.55+0.701244072
13:22:4837.5537.6037.60+0.75144060
13:22:4337.5537.6037.60+0.75244059
13:22:3837.5537.6037.60+0.751644057
13:22:3337.5537.6037.60+0.75344041
13:22:2837.5537.6037.55+0.70844038
13:22:2337.5537.6037.55+0.70144030
13:22:1837.5537.6037.55+0.701044029
13:22:1337.5537.6037.55+0.70244019
13:22:0337.5537.6037.55+0.70444017
13:21:5837.5537.6037.55+0.70744013
13:21:5337.5537.6037.60+0.75744006
13:21:4837.5537.6037.60+0.75943999
13:21:4337.5537.6037.60+0.75143990
13:21:3837.6037.6537.60+0.75643989
13:21:3337.6037.6537.60+0.751043983
13:21:2837.6037.6537.60+0.755143973
13:21:2337.6037.6537.60+0.753043922
13:21:1837.5537.6037.60+0.751143892
13:21:1337.5537.6037.60+0.752443881
13:21:0837.5537.6037.60+0.751643857
13:21:0337.5537.6037.60+0.753343841
13:20:5837.5537.6037.55+0.70143808
13:20:5337.5537.6037.55+0.70143807
13:20:4837.5537.6037.55+0.70443806
13:20:3837.5537.6037.55+0.70143802
13:20:3337.5537.6037.60+0.75143801
13:20:2837.5537.6037.60+0.75143800
13:20:2337.5537.6037.60+0.75243799
13:20:1837.5537.6037.60+0.75543797
13:20:1337.5537.6037.60+0.75743792
13:20:0837.5537.6037.60+0.75843785
13:20:0337.5537.6037.55+0.701143777
13:19:5837.5537.6037.60+0.75843766
13:19:5337.5537.6037.60+0.751243758
13:19:4337.5537.6037.60+0.75243746
13:19:3837.5537.6037.60+0.75143744
13:19:3237.5537.6037.60+0.75443743
13:19:2737.5537.6037.60+0.75443739
13:19:2237.5537.6037.60+0.75543735
13:19:1737.5537.6037.60+0.75843730
13:19:1237.5537.6037.60+0.751143722
13:19:0737.5537.6037.60+0.751143711
13:19:0237.5537.6037.60+0.75143700
13:18:4737.5537.6037.55+0.70243699
13:18:4237.5537.6037.60+0.751143697
13:18:3737.5537.6037.60+0.75243686
13:18:3237.5537.6037.55+0.701043684
13:18:2737.5537.6037.60+0.75543674
13:18:1737.5537.6037.55+0.701043669
13:18:1237.5537.6037.60+0.75143659
13:18:0737.6037.6537.60+0.75543658
13:18:0237.6037.6537.60+0.752843653
13:17:5237.6037.6537.60+0.751243625
13:17:4737.6037.6537.60+0.751243613
13:17:4237.6037.6537.60+0.75243601
13:17:3737.6037.6537.60+0.751043599
13:17:3237.6037.6537.60+0.75543589
13:17:2737.6037.6537.60+0.751343584
13:17:2237.6037.6537.65+0.80543571
13:17:1737.6037.6537.65+0.80343566
13:17:1237.5537.6537.65+0.802243563
13:17:0737.5537.6037.60+0.751443541
13:17:0237.6037.6537.60+0.75443527
13:16:5737.5537.6037.60+0.751443523
13:16:5237.5537.6037.55+0.70343509
13:16:4737.5537.6037.60+0.755143506
13:16:4237.6037.6537.60+0.753143455
13:16:3737.6037.6537.60+0.753143424
13:16:2237.5537.6037.60+0.75443393
13:16:1737.5537.6037.60+0.752843389
13:16:1237.5537.6037.60+0.753143361
13:16:0237.5537.6037.55+0.70343330
13:15:5737.5537.6037.60+0.758043327
13:15:4237.5537.6037.55+0.70243247
13:15:3737.5537.6037.55+0.70943245
13:15:3237.5537.6037.55+0.70643236
13:15:2737.5537.6037.60+0.751043230
13:15:2237.5037.5537.55+0.7010743220
13:15:1737.5037.5537.50+0.65143113
13:15:1237.5037.5537.55+0.70243112
13:15:0737.5037.5537.50+0.65143110
13:15:0237.5037.5537.55+0.70143109
13:14:5737.5037.5537.55+0.70143108
13:14:5237.5037.5537.55+0.70243107
13:14:4737.5037.5537.55+0.70143105
13:14:4237.5037.5537.55+0.70243104
13:14:3737.5037.5537.50+0.65543102
13:14:3237.5037.5537.50+0.65543097
13:14:2637.5037.5537.50+0.65343092
13:14:1637.5037.5537.55+0.70243089
13:14:1137.5037.5537.50+0.653043087
13:14:0137.5037.5537.50+0.65143057
13:13:5137.5037.5537.50+0.65143056
13:13:4637.5037.5537.50+0.65343055
13:13:4137.5037.5537.50+0.65243052
13:13:3637.5037.5537.50+0.65243050
13:13:3137.5037.5537.55+0.701743048
13:13:1637.5037.5537.50+0.65143031
13:13:1137.5037.5537.50+0.651043030
13:13:0637.5037.5537.50+0.651343020
13:13:0137.5037.5537.50+0.651143007
13:12:5637.5037.5537.55+0.70842996
13:12:5037.5037.5537.55+0.70142988
13:12:4537.5037.5537.50+0.65542987
13:12:4037.5037.5537.55+0.70642982
13:12:3537.5037.5537.55+0.705042976
13:12:3037.5037.5537.50+0.652642926
13:12:2537.5037.5537.50+0.65142900
13:12:2037.5037.5537.50+0.651142899
13:12:1037.5037.5537.50+0.651142888
13:12:0537.5037.5537.50+0.651442877
13:12:0037.5037.5537.50+0.65142863
13:11:5037.5037.5537.50+0.651042862
13:11:4537.5037.5537.55+0.701142852
13:11:4037.5037.5537.55+0.70242841
13:11:3037.5037.5537.55+0.70542839
13:11:2037.5037.5537.55+0.70142834
13:11:1537.5537.6037.55+0.701042833
13:11:1037.5537.6037.55+0.70242823
13:11:0537.5537.6037.55+0.70642821
13:11:0037.5537.6037.55+0.70242815
13:10:5037.5537.6037.55+0.70142813
13:10:4537.5537.6037.55+0.70142812
13:10:3037.5037.5537.55+0.70942811
13:10:2537.5037.5537.55+0.701042802
13:10:2037.5037.5537.55+0.70442792
13:10:1537.5037.5537.50+0.651242788
13:10:0537.5037.5537.60+0.752042776
13:09:5537.5537.6037.55+0.70142756
13:09:5037.5537.6037.55+0.70142755
13:09:4537.5537.6037.55+0.70342754
13:09:4037.5537.6037.55+0.70442751
13:09:3537.5537.6037.55+0.70342747
13:09:3037.5537.6037.55+0.701642744
13:09:2537.5537.6037.55+0.701042728
13:09:1537.5537.6037.60+0.75242718
13:09:0437.5037.5537.55+0.703842716
13:08:5937.5037.5537.55+0.70442678
13:08:5437.5037.5537.55+0.70442674
13:08:4937.5037.5537.55+0.702842670
13:08:4437.5037.5537.55+0.70242642
13:08:3937.5037.5537.55+0.70842640
13:08:3437.5037.5537.55+0.702642632
13:08:2937.5037.5537.55+0.70842606
13:08:2437.5037.5537.50+0.651042598
13:08:1937.5037.5537.55+0.70542588
13:08:1437.5037.5537.55+0.701142583
13:08:0937.5037.5537.55+0.704042572
13:08:0437.5037.5537.55+0.701042532
13:07:5937.5537.6037.50+0.653642522
13:07:5437.5537.6037.55+0.702042486
13:07:4937.5537.6037.55+0.707342466
13:07:3937.5537.6037.55+0.70342393
13:07:2937.5537.6037.55+0.70542390
13:07:2437.5537.6037.55+0.70342385
13:07:1937.5537.6037.55+0.70542382
13:07:1437.5537.6037.55+0.70942377
13:07:0937.5537.6037.55+0.70442368
13:07:0437.5537.6037.55+0.70142364
13:06:5937.5537.6037.55+0.702342363
13:06:5437.5537.6037.55+0.701542340
13:06:4937.5537.6037.60+0.752142325
13:06:4437.5537.6037.55+0.701042304
13:06:3937.5537.6037.55+0.70242294
13:06:3437.5537.6037.55+0.705342292
13:06:2937.5537.6037.55+0.701842239
13:06:2437.5537.6037.55+0.705042221
13:06:1937.5537.6037.60+0.75442171
13:06:1437.5537.6037.60+0.75142167
13:06:0937.5537.6037.60+0.751042166
13:06:0437.5537.6037.60+0.75542156
13:05:5937.5537.6037.55+0.70242151
13:05:5437.5537.6037.60+0.75142149
13:05:4437.5537.6037.60+0.75142148
13:05:3937.5537.6037.60+0.75142147
13:05:2937.5537.6037.55+0.70642146
13:05:1437.5537.6037.60+0.75242140
13:05:0937.5537.6037.60+0.75242138
13:04:5937.5537.6037.60+0.75142136
13:04:3937.5537.6037.60+0.75642135
13:04:3437.5537.6037.55+0.70642129
13:04:2937.5537.6037.55+0.70542123
13:04:2437.5537.6037.60+0.751142118
13:04:1837.5537.6037.60+0.75542107
13:04:1337.5537.6037.60+0.75442102
13:04:0837.5537.6037.60+0.75142098
13:04:0337.5537.6037.60+0.75942097
13:03:5837.5537.6037.60+0.751042088
13:03:5337.5537.6037.60+0.75142078
13:03:4837.5537.6037.60+0.75142077
13:03:4337.5537.6037.60+0.75142076
13:03:3837.5537.6037.60+0.75642075
13:03:3337.5537.6037.60+0.752042069
13:03:2837.5537.6037.60+0.75242049
13:03:2337.5537.6037.60+0.752042047
13:03:1837.5537.6037.55+0.70542027
13:03:0837.5537.6037.55+0.70242022
13:02:5837.6037.6537.60+0.75842020
13:02:5337.6037.6537.60+0.752642012
13:02:4337.6037.6537.60+0.75541986
13:02:3837.6037.6537.60+0.75441981
13:02:2337.6037.6537.60+0.75141977
13:02:1337.6037.6537.60+0.75641976
13:02:0837.6037.6537.65+0.80141970
13:01:5737.6037.6537.60+0.75141969
13:01:5237.6037.6537.60+0.75441968
13:01:4237.6037.6537.60+0.75241964
13:01:2237.6037.6537.60+0.75141962
13:01:1737.6037.6537.60+0.75141961
13:01:1237.6037.6537.60+0.75241960
13:01:0737.6037.6537.65+0.801541958
13:01:0237.6037.6537.60+0.75141943
13:00:5737.6037.6537.60+0.75641942
13:00:4737.6037.6537.60+0.75341936
13:00:4237.6037.6537.60+0.751041933
13:00:3737.6037.6537.60+0.75141923
13:00:2237.6037.6537.60+0.75241922
13:00:1737.6037.6537.65+0.802041920
13:00:1237.6037.6537.60+0.75241900
13:00:0237.6037.6537.60+0.75241898
12:59:5237.6037.6537.65+0.80141896
12:59:4237.6037.6537.60+0.751041895
12:59:2737.5537.6037.60+0.75141885
12:59:2237.5537.6037.60+0.75641884
12:59:1737.5537.6037.60+0.75741878
12:59:1237.5537.6037.60+0.75341871
12:59:0737.5537.6037.60+0.75241868
12:58:5737.5537.6037.60+0.75841866
12:58:5237.5537.6037.60+0.75141858
12:58:4737.5537.6037.60+0.75141857
12:58:3737.5537.6037.60+0.75541856
12:58:3237.5537.6037.60+0.75741851
12:58:2737.5537.6037.60+0.75341844
12:58:1237.5537.6037.60+0.75541841
12:57:5637.5537.6037.60+0.75241836
12:57:5137.5537.6037.60+0.751141834
12:57:4637.5537.6037.60+0.75941823
12:57:4137.5537.6037.55+0.70241814
12:57:3637.5537.6037.60+0.751041812
12:57:2637.5537.6037.60+0.752241802
12:57:2137.5537.6037.55+0.70241780
12:57:1637.5537.6037.60+0.75641778
12:57:1137.5537.6037.60+0.75241772
12:57:0137.5537.6037.60+0.752041770
12:56:5637.5537.6037.55+0.70441750
12:56:5137.5537.6037.55+0.701141746
12:56:4637.6037.6537.60+0.757741735
12:56:2637.6037.6537.65+0.80141658
12:56:2137.6037.6537.65+0.80241657
12:56:0637.6037.6537.65+0.80441655
12:55:5637.6037.6537.60+0.75341651
12:55:5137.6037.6537.60+0.75141648
12:55:4637.6037.6537.60+0.75441647
12:55:4137.6037.6537.60+0.752141643
12:55:3137.5537.6037.60+0.754641622
12:55:2637.5537.6037.60+0.75541576
12:55:2137.5537.6037.60+0.751441571
12:55:1637.5537.6037.60+0.75241557
12:55:1137.5537.6037.60+0.751141555
12:55:0637.5537.6037.60+0.75341544
12:55:0137.5537.6037.60+0.75241541
12:54:4637.6037.6537.60+0.75441539
12:54:4137.6037.6537.60+0.752341535
12:54:3637.6037.6537.60+0.75441512
12:54:2637.6037.6537.60+0.751041508
12:54:0037.6037.6537.60+0.75141498
12:53:5537.5537.6037.60+0.753041497
12:53:5037.5537.6037.60+0.75541467
12:53:4537.5537.6037.60+0.752041462
12:53:4037.5537.6037.55+0.70341442
12:53:3537.5537.6037.60+0.75541439
12:53:2537.5537.6037.55+0.70341434
12:53:1537.5537.6037.55+0.70441431
12:53:1037.5537.6037.55+0.70641427
12:53:0537.5537.6037.60+0.75441421
12:53:0037.5537.6037.55+0.70341417
12:52:5537.5537.6037.55+0.70441414
12:52:5037.5537.6037.55+0.701041410
12:52:4537.5537.6037.55+0.70241400
12:52:4037.5537.6037.55+0.70141398
12:52:3037.5537.6037.55+0.702541397
12:52:2537.5037.6037.55+0.70541372
12:52:2037.5537.6037.55+0.70841367
12:52:1537.5037.5537.55+0.701041359
12:52:1037.5037.5537.55+0.701141349
12:52:0537.5037.5537.55+0.702341338
12:52:0037.5037.5537.55+0.701641315
12:51:5537.5037.5537.55+0.70741299
12:51:5037.5037.5537.55+0.70741292
12:51:4537.5037.5537.55+0.701841285
12:51:4037.5037.5537.55+0.70241267
12:51:3537.5037.5537.55+0.70441265
12:51:3037.5537.6037.50+0.653041261
12:51:2537.5537.6037.55+0.701041231
12:51:2037.5537.6037.55+0.703041221
12:51:1537.5037.5537.55+0.702441191
12:51:0937.5037.5537.55+0.701541167
12:51:0437.5037.5537.55+0.701641152
12:50:5937.5037.5537.55+0.703541136
12:50:5437.5037.5537.55+0.701641101
12:50:4937.5037.5537.55+0.703141085
12:50:4437.5037.5537.55+0.70241054
12:50:3937.5537.6037.55+0.702641052
12:50:3437.5537.6037.55+0.705141026
12:50:2937.5537.6037.60+0.752040975
12:50:2437.5537.6037.55+0.701040955
12:50:1937.6037.6537.60+0.757840945
12:50:1437.6037.6537.60+0.75340867
12:50:0937.6037.6537.60+0.752240864
12:50:0437.6537.7037.65+0.805140842
12:49:5937.6537.7037.65+0.803240791
12:49:5437.6537.7037.65+0.801340759
12:49:4937.6537.7037.65+0.801040746
12:49:4437.6537.7037.65+0.801040736
12:49:3937.6537.7037.65+0.80140726
12:49:2937.6537.7037.65+0.80240725
12:49:2437.6537.7037.70+0.85140723
12:49:1937.7037.7537.70+0.854440722
12:49:1437.7037.7537.70+0.85340678
12:49:0937.7037.7537.70+0.85140675
12:49:0437.7037.7537.70+0.85340674
12:48:5937.7037.7537.70+0.85940671
12:48:5437.7037.7537.70+0.85140662
12:48:4937.7037.7537.70+0.851140661
12:48:4437.7037.7537.70+0.851040650
12:48:3937.7037.7537.70+0.85340640
12:48:3437.7037.7537.70+0.85640637
12:48:2937.7037.7537.75+0.90140631
12:48:2437.7037.7537.70+0.858240630
12:48:1937.7037.7537.75+0.90140548
12:48:1437.7037.7537.70+0.851540547
12:48:0937.7037.7537.75+0.901140532
12:47:4937.7037.7537.75+0.901140521
12:47:3437.7037.7537.75+0.90140510
12:47:2937.7537.8037.75+0.90940509
12:47:2437.7537.8037.75+0.90140500
12:47:1437.7037.7537.80+0.952040499
12:47:0937.7037.7537.75+0.90240479
12:47:0437.7037.7537.75+0.90440477
12:46:5837.7037.7537.75+0.90740473
12:46:5337.7037.7537.75+0.90740466
12:46:4837.7037.7537.75+0.901240459
12:46:4337.7037.7537.75+0.901040447
12:46:3837.7037.7537.75+0.901740437
12:46:3337.7037.7537.75+0.904040420
12:46:2837.7037.7537.75+0.90540380
12:46:2337.7037.7537.75+0.90340375
12:46:1837.7037.7537.75+0.901640372
12:46:1337.7037.7537.75+0.901540356
12:46:0837.7037.7537.75+0.90140341
12:46:0337.7037.7537.75+0.901740340
12:45:5837.7537.8037.75+0.901440323
12:45:4837.7537.8037.75+0.90140309
12:45:4337.7037.8037.80+0.951040308
12:45:3837.7037.7537.75+0.905040298
12:45:3337.7037.7537.75+0.901740248
12:45:2837.7037.7537.75+0.90140231
12:45:2337.7037.7537.75+0.90240230
12:45:1837.7037.7537.70+0.85240228
12:45:1337.7037.7537.70+0.85240226
12:44:5837.7037.7537.70+0.85140224
12:44:4837.7037.7537.70+0.85140223
12:44:3337.7037.7537.70+0.85240222
12:44:2837.7037.7537.70+0.85240220
12:44:2337.7037.7537.70+0.85540218
12:44:1337.7037.7537.70+0.85140213
12:44:0737.7037.7537.70+0.85240212
12:44:0237.7037.7537.75+0.901640210
12:43:5737.7037.7537.75+0.902040194
12:43:5237.7037.7537.70+0.85740174
12:43:4737.7037.7537.70+0.85140167
12:43:4237.7037.7537.70+0.85240166
12:43:3737.7037.7537.70+0.85340164
12:43:3237.7037.7537.75+0.90840161
12:43:2237.7037.7537.70+0.85140153
12:43:1237.7537.8037.75+0.904840152
12:43:0737.7537.8037.75+0.90740104
12:43:0237.7537.8037.75+0.90540097
12:42:5737.7537.8037.75+0.901140092
12:42:5237.7537.8037.80+0.95540081
12:42:3237.7537.8037.80+0.95240076
12:42:2237.7537.8037.75+0.90340074
12:42:1737.7537.8037.75+0.90240071
12:42:1237.7537.8037.75+0.90140069
12:41:5737.7537.8037.75+0.901040068
12:41:5237.7537.8037.75+0.90940058
12:41:3237.7537.8037.75+0.90540049
12:41:1237.7537.8037.80+0.951140044
12:41:0737.7537.8037.80+0.951440033
12:41:0237.7537.8037.75+0.90540019
12:40:5737.7537.8037.80+0.95140014
12:40:5237.7537.8037.80+0.95140013
12:40:4737.7537.8037.80+0.95140012
12:40:4237.7537.8037.80+0.952040011
12:40:3737.7537.8037.75+0.90239991
12:40:3137.7537.8037.75+0.90339989
12:40:1637.7537.8037.80+0.95139986
12:40:1137.7537.8037.80+0.95539985
12:40:0637.7537.8037.75+0.90139980
12:39:2637.7537.8037.80+0.95339979
12:39:2137.7537.8037.80+0.95539976
12:39:1637.7537.8037.80+0.95239971
12:39:1137.7537.8037.75+0.90139969
12:38:5637.7537.8037.75+0.90139968
12:38:3637.7537.8037.75+0.90139967
12:38:2637.7537.8037.80+0.95539966
12:38:2137.7537.8037.80+0.95139961
12:38:1637.7537.8037.75+0.90539960
12:38:1137.7537.8037.75+0.90539955
12:38:0637.7537.8037.80+0.95539950
12:38:0137.7537.8037.75+0.90139945
12:37:4637.7537.8037.80+0.95539944
12:37:4137.7537.8037.75+0.90439939
12:37:3137.7537.8037.75+0.90439935
12:37:2637.7537.8037.80+0.952039931
12:37:0637.7537.8037.75+0.90239911
12:36:5137.7537.8037.75+0.90139909
12:36:3637.7537.8037.80+0.95139908
12:36:3137.7537.8037.80+0.95139907
12:36:2137.7537.8037.80+0.95239906
12:36:1637.7537.8037.75+0.90239904
12:36:1137.7537.8037.80+0.951039902
12:36:0037.7537.8037.80+0.951039892
12:35:4037.7537.8037.75+0.90539882
12:35:3537.7537.8037.75+0.90139877
12:35:2537.7537.8037.75+0.90439876
12:35:1537.7537.8037.75+0.90639872
12:35:1037.7537.8037.75+0.901039866
12:35:0537.7537.8037.75+0.90139856
12:35:0037.7537.8037.75+0.901239855
12:34:5037.7537.8037.75+0.90639843
12:34:4037.7537.8037.75+0.90439837
12:34:3537.7537.8037.75+0.90539833
12:34:3037.7537.8037.75+0.90339828
12:34:2537.7537.8037.75+0.90339825
12:34:2037.7537.8037.75+0.90539822
12:34:1537.7537.8037.75+0.90839817
12:34:1037.7537.8037.80+0.952339809
12:34:0537.7537.8037.75+0.90739786
12:33:5537.8037.8537.80+0.9514439779
12:33:5037.8037.8537.80+0.95439635
12:33:4037.8037.8537.80+0.95439631
12:33:3537.8037.8537.80+0.953639627
12:33:3037.8037.8537.80+0.95139591
12:33:2537.8037.8537.85+1.00439590
12:33:1437.8037.8537.80+0.95239586
12:33:0937.8037.8537.85+1.00239584
12:33:0437.8037.8537.80+0.95239582
12:32:4937.8537.9037.85+1.001339580
12:32:4437.8537.9037.85+1.00639567
12:32:3937.8537.9037.85+1.00639561
12:32:2437.8537.9037.85+1.00139555
12:32:1937.8537.9037.85+1.00239554
12:32:1437.8537.9037.85+1.00139552
12:32:0437.8537.9037.85+1.00339551
12:31:4937.8537.9037.85+1.00139548
12:31:4437.8537.9037.90+1.05139547
12:31:3437.8537.9037.90+1.05339546
12:31:2937.8537.9037.85+1.00239543
12:31:2437.8537.9037.85+1.00239541
12:31:0437.8537.9037.90+1.05139539
12:30:5437.8537.9037.90+1.052039538
12:30:4937.8537.9037.85+1.00239518
12:30:4437.8537.9037.85+1.00439516
12:30:3937.8537.9037.85+1.001639512
12:30:3437.8537.9037.85+1.00539496
12:30:2437.8537.9037.85+1.00139491
12:30:1437.8537.9037.85+1.00139490
12:29:5937.8037.8537.85+1.001139489
12:29:5437.8037.8537.85+1.00439478
12:29:4937.8037.8537.85+1.001039474
12:29:4437.8037.8537.85+1.004139464
12:29:3937.8037.8537.85+1.00139423
12:29:2937.8037.8537.85+1.001039422
12:29:2437.8037.8537.80+0.951039412
12:29:1837.8037.8537.80+0.95239402
12:29:1337.8037.8537.80+0.9511739400
12:29:0837.8037.8537.80+0.951039283
12:29:0337.8037.8537.80+0.95139273
12:28:5837.8037.8537.85+1.00239272
12:28:5337.8037.8537.85+1.00539270
12:28:4837.8037.8537.85+1.00239265
12:28:4337.8537.9037.85+1.007439263
12:28:3337.8537.9037.85+1.00239189
12:28:2837.8537.9037.85+1.00239187
12:28:2337.8537.9037.85+1.00239185
12:28:0837.8537.9037.85+1.00339183
12:28:0337.8537.9037.90+1.05639180
12:27:5837.8537.9037.90+1.05239174
12:27:4837.8537.9037.90+1.051139172
12:27:3837.8537.9537.90+1.052039161
12:27:3337.8537.9537.95+1.10539141
12:27:2837.8537.9537.95+1.10239136
12:27:2337.9037.9537.85+1.001639134
12:27:1337.9037.9537.90+1.05339118
12:27:0837.9037.9537.90+1.051039115
12:26:5837.9037.9537.90+1.05139105
12:26:5337.9037.9537.95+1.10139104
12:26:4337.9037.9537.90+1.05239103
12:26:3837.9037.9537.95+1.105039101
12:26:3337.9037.9537.95+1.10139051
12:26:1837.9037.9537.90+1.05239050
12:26:0337.9037.9537.90+1.05239048
12:25:5837.9037.9537.95+1.105539046
12:25:5337.9037.9537.95+1.10438991
12:25:4837.9037.9537.90+1.05738987
12:25:4337.9037.9537.90+1.051138980
12:25:3837.9037.9537.90+1.05738969
12:25:3337.9037.9537.90+1.05638962
12:25:2837.9037.9537.90+1.05138956
12:25:2337.9037.9537.90+1.05438955
12:25:1337.9037.9537.90+1.05438951
12:25:0837.9037.9537.90+1.05338947
12:25:0337.9037.9537.90+1.051038944
12:24:5837.9037.9537.90+1.05238934
12:24:4837.9037.9537.90+1.05438932
12:24:4337.9037.9537.90+1.05138928
12:24:2237.9037.9537.90+1.05638927
12:24:1737.9037.9537.95+1.102238921
12:24:1237.9037.9537.95+1.10338899
12:24:0737.9037.9537.95+1.102038896
12:24:0237.8537.9037.95+1.102138876
12:23:5737.8537.9037.90+1.052138855
12:23:3737.8537.9037.90+1.05538834
12:23:3237.8537.9037.85+1.00938829
12:23:2737.8537.9037.85+1.00138820
12:23:1737.8537.9037.85+1.00138819
12:23:0737.8537.9037.90+1.05238818
12:22:4237.8537.9037.85+1.00138816
12:22:2137.8537.9037.85+1.00438815
12:22:1637.8537.9037.90+1.05538811
12:22:1137.8537.9037.90+1.051038806
12:22:0637.8537.9037.90+1.05538796
12:22:0137.9037.9537.90+1.052038791
12:21:5637.9037.9537.90+1.051238771
12:21:4637.9037.9537.90+1.05438759
12:21:2637.9037.9537.90+1.05238755
12:21:2137.9037.9537.90+1.05138753
12:21:1637.9037.9537.90+1.05238752
12:21:1137.9037.9537.90+1.051238750
12:21:0637.9037.9537.90+1.051038738
12:21:0137.9037.9537.95+1.105938728
12:20:5637.9037.9537.90+1.051238669
12:20:5137.9037.9537.95+1.10538657
12:20:4637.9037.9537.95+1.10438652
12:20:4137.9037.9537.95+1.101238648
12:20:3137.9037.9537.95+1.10838636
12:20:2637.9037.9537.95+1.10238628
12:20:2137.8537.9037.90+1.0512838626
12:20:1637.8537.9037.90+1.054138498
12:20:1137.8537.9037.90+1.05238457
12:20:0637.8537.9037.85+1.00238455
12:19:5637.8537.9037.90+1.054038453
12:19:4637.8537.9037.85+1.00238413
12:19:3637.8537.9037.85+1.00538411
12:19:3137.8537.9037.85+1.00538406
12:19:2637.8037.8537.85+1.004938401
12:19:1137.8037.8537.80+0.95138352
12:19:0637.8037.8537.85+1.00338351
12:18:5137.8037.8537.85+1.00138348
12:18:4037.8037.8537.85+1.00338347
12:18:3537.8037.8537.85+1.00638344
12:18:3037.8037.8537.80+0.95538338
12:18:2537.8037.8537.85+1.00238333
12:18:2037.8037.8537.85+1.00138331
12:18:1537.8037.8537.85+1.00538330
12:18:0537.8037.8537.85+1.00738325
12:18:0037.8037.8537.85+1.00438318
12:17:5537.8037.8537.85+1.00138314
12:17:5037.8037.8537.85+1.002038313
12:17:4537.8037.8537.85+1.00238293
12:17:3037.8037.8537.85+1.00338291
12:17:2037.8037.8537.85+1.001138288
12:17:1537.8037.8537.85+1.00238277
12:17:1037.8037.8537.85+1.00138275
12:17:0537.8037.8537.85+1.002038274
12:16:5537.8037.8537.85+1.00238254
12:16:4037.8037.8537.85+1.00138252
12:16:3537.8037.8537.80+0.95138251
12:16:1537.8037.8537.85+1.00138250
12:15:5537.8037.8537.85+1.00238249
12:15:4537.8037.8537.85+1.00138247
12:15:4037.8037.8537.85+1.00238246
12:15:3037.8037.8537.85+1.00138244
12:15:0537.8037.8537.85+1.00138243
12:14:5537.8037.8537.85+1.00238242
12:14:4537.8037.8537.80+0.95138240
12:14:4037.8037.8537.85+1.00138239
12:14:3537.8037.8537.85+1.002038238
12:14:3037.8037.8537.85+1.00738218
12:14:2537.8037.8537.85+1.00538211
12:14:1937.8037.8537.80+0.95138206
12:13:4437.8037.8537.80+0.95138205
12:13:3437.8037.8537.80+0.95138204
12:13:1937.8037.8537.80+0.95838203
12:13:1437.8037.8537.80+0.95138195
12:12:5937.8037.8537.80+0.95138194
12:12:4437.8037.8537.80+0.95138193
12:12:3437.8037.8537.80+0.95338192
12:12:2937.8037.8537.80+0.95138189
12:12:2437.8037.8537.80+0.95638188
12:12:0937.8037.8537.80+0.951238182
12:12:0437.8037.8537.85+1.00238170
12:11:3337.8037.8537.80+0.95138168
12:11:2837.8037.8537.85+1.00238167
12:11:1837.8037.8537.85+1.002138165
12:10:5837.8037.8537.80+0.951238144
12:10:4837.8037.8537.85+1.00138132
12:10:4337.8037.8537.85+1.00438131
12:10:3337.8037.8537.85+1.001938127
12:10:0837.8037.8537.85+1.00238108
12:10:0337.8037.8537.85+1.00338106
12:09:5837.8037.8537.80+0.95138103
12:09:4837.8037.8537.80+0.95138102
12:09:4337.8037.8537.85+1.00138101
12:09:3837.8037.8537.85+1.00638100
12:09:2337.8037.8537.85+1.00138094
12:08:5837.8037.8537.85+1.00138093
12:08:4837.8537.9037.85+1.00138092
12:08:4337.8537.9037.85+1.00438091
12:08:3837.8537.9037.85+1.00338087
12:08:3337.8537.9037.90+1.05638084
12:08:1837.8537.9037.90+1.05238078
12:08:1337.8537.9037.90+1.05738076
12:08:0337.8037.8537.90+1.052038069
12:07:4737.8037.8537.85+1.00438049
12:07:4237.8037.8537.80+0.95138045
12:07:3737.8037.8537.85+1.00238044
12:07:3237.8537.9037.85+1.001238042
12:07:2237.8037.8537.85+1.00438030
12:07:1737.8037.8537.85+1.00238026
12:07:1237.8037.8537.80+0.95538024
12:07:0237.8037.8537.85+1.001638019
12:06:5737.8037.8537.85+1.001238003
12:06:5237.8037.8537.85+1.00337991
12:06:4237.8037.8537.85+1.005337988
12:06:3737.8037.8537.85+1.00137935
12:06:2737.8037.8537.85+1.00137934
12:06:1737.8037.8537.85+1.00137933
12:06:1237.8037.8537.85+1.00337932
12:05:5737.8037.8537.85+1.00137929
12:05:5237.8037.8537.80+0.95237928
12:05:3237.8037.8537.85+1.00237926
12:05:1737.8037.8537.85+1.00637924
12:05:1237.8537.9037.85+1.00137918
12:05:0737.8537.9037.85+1.00137917
12:05:0237.8537.9037.85+1.00537916
12:04:5237.8537.9037.85+1.00337911
12:04:4737.8537.9037.90+1.052037908
12:04:4237.8537.9037.85+1.00237888
12:04:3737.8537.9037.85+1.00137886
12:04:3237.8537.9037.85+1.00137885
12:04:2237.8537.9037.85+1.00237884
12:04:1737.8537.9037.90+1.051037882
12:04:0637.8537.9037.85+1.00337872
12:03:5637.8537.9037.85+1.00637869
12:03:3637.8037.8537.85+1.00937863
12:03:3137.8037.8537.85+1.00237854
12:03:2637.8037.8537.85+1.00137852
12:03:2137.8037.8537.85+1.00237851
12:03:1137.8037.8537.85+1.00337849
12:03:0637.8537.9037.85+1.00737846
12:03:0137.8537.9037.85+1.00337839
12:02:5137.8537.9037.85+1.00137836
12:02:4637.8537.9037.85+1.00137835
12:02:3637.8037.8537.85+1.00637834
12:02:2637.8037.8537.85+1.001537828
12:01:5637.8037.8537.85+1.00237813
12:01:5137.8037.8537.85+1.00137811
12:01:4637.8037.8537.85+1.00237810
12:01:3137.8037.8537.85+1.002037808
12:01:1637.8037.8537.85+1.00237788
12:00:5637.8037.8537.85+1.00137786
12:00:5137.8037.8537.85+1.00137785
12:00:4637.8037.8537.85+1.00537784
12:00:4137.8537.9037.85+1.00337779
12:00:3637.8537.9037.85+1.00437776
12:00:3137.8537.9037.85+1.00337772
12:00:2637.8537.9037.85+1.001037769
12:00:2137.8537.9037.85+1.00237759
12:00:1537.8537.9037.85+1.00137757
12:00:1037.8537.9037.85+1.00237756
12:00:0037.8537.9037.85+1.00137754
11:59:5537.8537.9037.85+1.00137753
11:59:5037.8537.9037.85+1.00137752
11:59:4037.8537.9037.85+1.00137751
11:59:3037.8037.8537.85+1.00537750
11:59:2537.8037.8537.85+1.00237745
11:59:2037.8037.8537.85+1.00737743
11:59:1537.8037.8537.85+1.00537736
11:59:1037.8037.8537.85+1.001037731
11:59:0537.8037.8537.85+1.00437721
11:59:0037.8037.8537.80+0.95137717
11:58:4537.8037.8537.85+1.00137716
11:58:2037.8537.9037.85+1.00337715
11:58:1537.8537.9037.85+1.00237712
11:58:1037.8537.9037.90+1.052037710
11:58:0537.8537.9037.90+1.051037690
11:57:5537.8537.9037.85+1.00137680
11:57:5037.8537.9037.85+1.00537679
11:57:2537.8537.9037.90+1.05137674
11:57:2037.8537.9037.85+1.00237673
11:57:1537.8037.8537.85+1.00637671
11:57:1037.8037.8537.85+1.002037665
11:57:0537.8037.8537.85+1.00137645
11:57:0037.8037.8537.85+1.00637644
11:56:5537.8037.8537.85+1.00337638
11:56:4537.8037.8537.85+1.004237635
11:56:4037.8037.8537.85+1.00137593
11:56:3537.8037.8537.85+1.00237592
11:56:3037.8037.8537.85+1.00137590
11:56:1037.8037.8537.85+1.00137589
11:56:0537.8037.8537.85+1.00137588
11:55:5037.8037.8537.85+1.001237587
11:55:4437.7537.8037.80+0.953437575
11:55:3937.7537.8037.80+0.952137541
11:55:3437.7537.8037.80+0.955137520
11:55:2937.7537.8037.80+0.95137469
11:55:2437.7537.8037.80+0.95237468
11:55:0437.7537.8037.80+0.95337466
11:54:5937.7537.8037.80+0.952137463
11:54:5437.7537.8037.75+0.90137442
11:54:4437.7537.8037.80+0.95137441
11:54:2437.7537.8037.80+0.95337440
11:54:1937.7537.8037.75+0.90537437
11:54:0437.7537.8037.75+0.90137432
11:53:5937.7537.8037.80+0.95337431
11:53:4337.7537.8037.80+0.95537428
11:53:1837.7537.8037.80+0.951037423
11:53:1337.7537.8037.75+0.90337413
11:53:0837.7537.8037.75+0.90137410
11:53:0337.7537.8037.80+0.95437409
11:52:5837.7537.8037.75+0.90537405
11:52:5337.7537.8037.75+0.90137400
11:52:4837.7537.8037.75+0.90137399
11:52:3337.7537.8037.75+0.90337398
11:52:2337.7537.8037.75+0.90337395
11:52:1337.7537.8037.75+0.90737392
11:52:0837.7537.8037.75+0.90137385
11:52:0337.7537.8037.75+0.901737384
11:51:5837.7537.8037.75+0.901837367
11:51:5337.7537.8037.75+0.902137349
11:51:4837.7537.8037.75+0.90537328
11:51:4337.7537.8037.75+0.904537323
11:51:3837.7537.8037.75+0.901037278
11:51:3337.7537.8037.75+0.90137268
11:51:2837.7537.8037.75+0.90137267
11:51:1837.7537.8037.75+0.90237266
11:51:0837.7537.8037.75+0.90337264
11:51:0337.7537.8037.75+0.901237261
11:50:5837.7537.8037.75+0.90137249
11:50:5337.7537.8037.75+0.90137248
11:50:3837.7537.8037.75+0.90237247
11:50:2837.7537.8037.75+0.90137245
11:50:2337.7537.8037.80+0.95337244
11:50:1837.7537.8037.75+0.90237241
11:50:0337.7537.8037.80+0.95437239
11:49:5337.7537.8037.80+0.951137235
11:49:4837.7537.8037.75+0.902037224
11:49:3237.7537.8037.80+0.95137204
11:49:2237.7537.8037.80+0.951037203
11:49:1737.7537.8037.80+0.95537193
11:49:0737.7537.8037.80+0.95337188
11:48:5237.8037.8537.80+0.956737185
11:48:4237.8037.8537.80+0.95437118
11:48:3737.8037.8537.80+0.95337114
11:48:3237.8037.8537.80+0.95137111
11:48:2737.8037.8537.85+1.002037110
11:48:2237.7537.8537.85+1.001037090
11:48:1737.7537.8037.80+0.952337080
11:48:1237.7537.8037.80+0.951737057
11:48:0737.7537.8037.80+0.95437040
11:48:0237.7537.8037.80+0.95237036
11:47:3737.7537.8037.80+0.95237034
11:47:3237.7537.8037.75+0.90437032
11:47:2737.7537.8037.80+0.951037028
11:47:1737.7537.8037.80+0.95137018
11:47:1237.7537.8037.75+0.90537017
11:47:0237.7537.8037.80+0.95537012
11:46:5737.7537.8037.80+0.951137007
11:46:3737.7537.8037.75+0.90536996
11:46:3237.7537.8037.80+0.951136991
11:46:2737.7537.8037.80+0.95236980
11:46:2237.7537.8037.75+0.901036978
11:46:1237.7537.8037.80+0.95536968
11:46:0237.7537.8037.75+0.90136963
11:45:5737.7537.8037.80+0.95236962
11:45:5237.7537.8037.80+0.95336960
11:45:4237.7537.8037.80+0.952036957
11:45:2737.7537.8037.75+0.90236937
11:45:1237.7537.8037.80+0.952036935
11:45:0237.7537.8037.75+0.90136915
11:44:5737.7537.8037.75+0.90136914
11:44:3737.7537.8037.75+0.90536913
11:44:2737.7537.8037.75+0.90636908
11:44:2137.7537.8037.80+0.95136902
11:44:1637.7537.8037.75+0.902036901
11:44:1137.7537.8037.75+0.90136881
11:44:0637.7537.8037.80+0.951436880
11:44:0137.7537.8037.75+0.90236866
11:43:5137.7537.8037.75+0.90136864
11:43:4637.7537.8037.75+0.90136863
11:43:4137.7537.8037.80+0.95136862
11:43:3637.7537.8037.80+0.95236861
11:43:3137.7537.8037.80+0.95236859
11:43:1637.7537.8037.80+0.95136857
11:43:1137.7537.8037.75+0.901036856
11:43:0637.7537.8037.75+0.90136846
11:42:5137.7537.8037.75+0.90336845
11:42:4137.7537.8037.80+0.95136842
11:42:0537.7537.8037.80+0.95136841
11:42:0037.7537.8037.80+0.95136840
11:41:5037.7537.8037.80+0.952136839
11:41:4037.7537.8037.75+0.90436818
11:41:3537.7537.8037.75+0.90136814
11:41:2537.7537.8037.75+0.90136813
11:41:2037.7537.8037.80+0.95136812
11:41:1037.7537.8037.75+0.90236811
11:41:0537.7537.8037.80+0.95436809
11:41:0037.7537.8037.75+0.90136805
11:40:3037.7537.8037.75+0.90136804
11:40:2537.7537.8037.80+0.95136803
11:40:2037.7537.8037.80+0.95436802
11:40:0537.8037.8537.80+0.953236798
11:39:5537.8037.8537.80+0.95136766
11:39:5037.8037.8537.80+0.95236765
11:39:4537.8037.8537.80+0.95136763
11:39:4037.8037.8537.80+0.95136762
11:39:3537.8037.8537.85+1.00336761
11:39:1037.8037.8537.80+0.95336758
11:39:0037.8037.8537.85+1.003036755
11:38:5537.8037.8537.85+1.00136725
11:38:4037.7537.8537.80+0.95136724
11:38:3537.7537.8537.85+1.002036723
11:38:3037.7537.8037.80+0.95136703
11:38:2037.7537.8037.80+0.95136702
11:38:1437.7537.8037.80+0.95136701
11:38:0437.7537.8037.80+0.95436700
11:37:5937.7537.8037.80+0.951136696
11:37:5437.7537.8037.80+0.951536685
11:37:2937.7537.8037.80+0.95136670
11:37:1937.8037.8537.80+0.95936669
11:37:1437.8037.8537.80+0.95136660
11:37:0937.8037.8537.80+0.95236659
11:37:0437.8037.8537.80+0.951036657
11:36:5937.8037.8537.80+0.951036647
11:36:4937.8037.8537.80+0.95536637
11:36:3937.8037.8537.80+0.95636632
11:36:3437.8037.8537.80+0.95336626
11:36:2937.8037.8537.85+1.00136623
11:36:2437.8037.8537.80+0.95136622
11:36:1937.8037.8537.80+0.951136621
11:36:1437.8037.8537.80+0.95536610
11:35:3937.7537.8537.80+0.95136605
11:35:3437.7537.8037.80+0.95436604
11:35:2937.7537.8037.80+0.95436600
11:35:2437.7537.8037.80+0.95636596
11:35:1937.7537.8037.80+0.952036590
11:35:1437.7537.8037.80+0.95336570
11:35:0937.7537.8037.75+0.901036567
11:35:0437.7537.8037.80+0.95536557
11:34:5437.7537.8037.75+0.90636552
11:34:4937.7537.8037.75+0.90136546
11:34:4437.7537.8037.75+0.90336545
11:34:3937.7537.8037.75+0.90136542
11:34:2437.7537.8037.75+0.90136541
11:34:1337.7537.8037.75+0.90136540
11:34:0837.8037.8537.80+0.954936539
11:34:0337.8037.8537.80+0.95536490
11:33:5337.8037.8537.80+0.95636485
11:33:4837.8037.8537.85+1.00136479
11:33:4337.8037.8537.80+0.951036478
11:33:3837.8037.8537.80+0.95536468
11:33:3337.8037.8537.85+1.00636463
11:33:2837.8037.8537.85+1.001036457
11:33:2337.8037.8537.85+1.00436447
11:33:1337.8037.8537.85+1.00836443
11:33:0837.7537.8037.80+0.955736435
11:33:0337.7537.8037.80+0.95136378
11:32:5837.7537.8037.80+0.95136377
11:32:5337.7537.8037.80+0.95736376
11:32:4837.7537.8037.80+0.952036369
11:32:3337.8037.8537.80+0.953436349
11:32:2837.8037.8537.80+0.95236315
11:32:1837.8037.8537.80+0.95136313
11:32:0837.8037.8537.80+0.95136312
11:32:0337.7537.8037.85+1.002036311
11:31:5837.7537.8037.75+0.902036291
11:31:5337.7537.8037.80+0.9510136271
11:31:4837.7537.8037.75+0.90436170
11:31:4337.7537.8037.75+0.901136166
11:31:3837.7537.8037.75+0.90336155
11:31:2837.8037.8537.80+0.9511836152
11:31:2337.8037.8537.80+0.957136034
11:31:1737.8037.8537.80+0.952035963
11:31:1237.8037.8537.80+0.95235943
11:31:0737.8037.8537.80+0.951035941
11:30:5737.8037.8537.80+0.95135931
11:30:5237.8037.8537.80+0.95135930
11:30:3737.8037.8537.85+1.00135929
11:30:2237.8037.8537.85+1.00335928
11:30:0737.8037.8537.85+1.00235925
11:30:0237.8037.8537.85+1.00135923
11:29:5737.8037.8537.80+0.952135922
11:29:3737.8037.8537.85+1.00135901
11:29:3237.8037.8537.80+0.95135900
11:29:2737.8037.8537.85+1.00335899
11:29:1737.8037.8537.80+0.951035896
11:29:1237.8037.8537.85+1.00135886
11:29:0737.8037.8537.85+1.00235885
11:29:0237.8037.8537.85+1.00135883
11:28:5737.8037.8537.85+1.001535882
11:28:5237.8537.9037.85+1.003235867
11:28:4737.8537.9037.85+1.00835835
11:28:4237.8537.9037.85+1.001535827
11:28:3737.8537.9037.90+1.05135812
11:28:3237.8537.9037.85+1.00535811
11:28:2737.8537.9037.85+1.00635806
11:28:2237.8537.9037.85+1.00135800
11:28:1737.8537.9037.85+1.00635799
11:28:1237.8037.8537.85+1.002835793
11:28:0737.8037.8537.85+1.00435765
11:28:0237.8037.8537.85+1.00235761
11:27:5737.8037.8537.85+1.002135759
11:27:5237.8037.8537.85+1.00235738
11:27:4237.8037.8537.85+1.00235736
11:27:3737.8037.8537.85+1.00235734
11:27:3237.8537.9037.85+1.004135732
11:27:2737.8537.9037.85+1.00135691
11:27:2237.8037.8537.85+1.002135690
11:27:1737.8037.8537.85+1.001135669
11:27:0637.8037.8537.85+1.002035658
11:27:0137.8537.9037.85+1.001235638
11:26:5637.8537.9037.85+1.00135626
11:26:5137.8037.8537.85+1.00335625
11:26:4637.8037.8537.85+1.00435622
11:26:4137.8037.8537.85+1.001935618
11:26:3637.8037.8537.85+1.001135599
11:26:2637.8537.9037.85+1.00935588
11:26:2137.8537.9037.85+1.001035579
11:26:1637.8537.9037.85+1.00135569
11:26:1137.8037.8537.85+1.001235568
11:26:0637.8037.8537.85+1.00535556
11:26:0137.8037.8537.85+1.00135551
11:25:4637.8037.8537.85+1.00535550
11:25:4137.8037.8537.85+1.00635545
11:25:3637.8037.8537.85+1.00735539
11:25:3137.8037.8537.85+1.002235532
11:25:2637.8037.8537.80+0.95435510
11:25:2137.8037.8537.80+0.95435506
11:25:1637.8037.8537.80+0.95335502
11:25:1137.8037.8537.80+0.951135499
11:25:0637.8037.8537.80+0.95235488
11:25:0137.8037.8537.80+0.951135486
11:24:5637.8037.8537.85+1.00635475
11:24:5137.8037.8537.85+1.00835469
11:24:4637.7537.8037.85+1.001335461
11:24:4137.7537.8037.80+0.95435448
11:24:3637.8037.8537.80+0.9511535444
11:24:3137.8037.8537.80+0.952035329
11:24:2637.8537.9037.85+1.001435309
11:24:2137.8537.9037.85+1.00635295
11:24:1637.8537.9037.90+1.05135289
11:24:1037.8537.9037.85+1.00135288
11:24:0537.8537.9037.85+1.001635287
11:24:0037.8537.9037.85+1.001035271
11:23:5537.8537.9037.90+1.051135261
11:23:5037.8037.8537.85+1.001235250
11:23:4537.8037.8537.85+1.001535238
11:23:4037.8037.8537.80+0.951935223
11:23:3537.8037.8537.80+0.95735204
11:23:3037.8037.8537.80+0.951635197
11:23:2537.8037.8537.80+0.951235181
11:23:2037.8537.9037.85+1.001035169
11:23:1537.8537.9037.85+1.004235159
11:23:1037.8537.9037.85+1.00235117
11:23:0537.9037.9537.90+1.054435115
11:23:0037.9037.9537.90+1.0510135071
11:22:5537.9037.9537.90+1.05134970
11:22:5037.9037.9537.90+1.05634969
11:22:4537.9037.9537.95+1.10334963
11:22:4037.9037.9537.95+1.101334960
11:22:3037.9538.0037.95+1.107734947
11:22:2537.9538.0037.95+1.101434870
11:22:2037.9538.0037.95+1.10234856
11:22:1538.0038.0538.00+1.1514934854
11:22:1038.0038.0538.00+1.151434705
11:22:0538.0038.0538.00+1.15234691
11:22:0038.0038.0538.05+1.20234689
11:21:5538.0038.0538.00+1.15934687
11:21:5038.0038.0538.00+1.15534678
11:21:4538.0038.0538.05+1.20134673
11:21:4038.0038.0538.05+1.20934672
11:21:3538.0038.0538.05+1.20334663
11:21:3038.0038.0538.05+1.20234660
11:21:2538.0038.0538.05+1.208734658
11:21:2038.0538.1038.05+1.204734571
11:21:1538.0538.1038.05+1.202834524
11:21:1038.0538.1038.05+1.20634496
11:21:0538.0538.1038.05+1.20734490
11:21:0038.0038.0538.05+1.202134483
11:20:5538.0038.0538.05+1.20834462
11:20:5038.0038.0538.05+1.2010134454
11:20:4538.0038.0538.05+1.207334353
11:20:4038.0038.0538.05+1.205134280
11:20:3538.0038.0538.05+1.204034229
11:20:2938.0038.0538.00+1.15434189
11:20:2438.0038.0538.00+1.151034185
11:20:1938.0038.0538.05+1.202034175
11:20:1438.0538.1038.05+1.202134155
11:20:0938.0538.1038.05+1.206534134
11:20:0438.0538.1038.05+1.201034069
11:19:5938.0538.1038.05+1.20534059
11:19:5438.0538.1038.05+1.201634054
11:19:4938.0038.0538.05+1.209834038
11:19:4438.0038.0538.05+1.20633940
11:19:3938.0038.0538.05+1.204933934
11:19:3438.0038.0538.05+1.202233885
11:19:2938.0038.0538.05+1.206033863
11:19:2438.0038.0538.05+1.202233803
11:19:1938.0038.0538.05+1.20433781
11:19:1438.0038.0538.05+1.20633777
11:19:0938.0538.1038.05+1.204333771
11:19:0438.0538.1038.05+1.20533728
11:18:5938.0038.0538.05+1.20733723
11:18:5438.0038.0538.05+1.20833716
11:18:4938.0538.1038.05+1.201333708
11:18:4438.0538.1038.05+1.20933695
11:18:3938.0038.0538.05+1.207433686
11:18:3438.0038.0538.05+1.20933612
11:18:2938.0038.0538.05+1.20333603
11:18:2438.0038.0538.05+1.202733600
11:18:1938.0038.0538.00+1.151633573
11:18:1438.0038.0538.05+1.20633557
11:18:0938.0038.0538.00+1.15233551
11:18:0437.9538.0038.05+1.202733549
11:17:5937.9538.0038.00+1.152833522
11:17:5437.9538.0038.00+1.153133494
11:17:4937.9538.0038.00+1.15733463
11:17:4437.9538.0038.00+1.151333456
11:17:3937.9538.0038.00+1.152033443
11:17:3437.9538.0038.00+1.151833423
11:17:2938.0038.0538.00+1.152433405
11:17:2438.0038.0538.00+1.153333381
11:17:1938.0038.0538.00+1.151333348
11:17:1438.0038.0538.00+1.15933335
11:17:0938.0038.0538.00+1.151733326
11:17:0438.0538.1038.05+1.202233309
11:16:5938.0538.1038.05+1.208233287
11:16:5438.0538.1038.05+1.202033205
11:16:4938.0538.1038.05+1.201433185
11:16:4438.0538.1038.05+1.202533171
11:16:3938.0538.1038.10+1.258933146
11:16:3438.0538.1038.10+1.2511933057
11:16:2938.0538.1038.10+1.257732938
11:16:2438.0538.1038.10+1.252732861
11:16:1938.1038.1538.10+1.2523532834
11:16:1438.1038.1538.15+1.3013632599
11:16:0938.1038.1538.15+1.3011332463
11:16:0438.1038.1538.15+1.3013832350
11:15:5838.1038.1538.15+1.309732212
11:15:5338.1038.1538.15+1.3012032115
11:15:4838.1038.1538.15+1.3011831995
11:15:4338.0538.1038.10+1.2510531877
11:15:3838.0538.1038.10+1.2522131772
11:15:3338.0538.1038.10+1.254831551
11:15:2838.0538.1038.10+1.252531503
11:15:2338.1038.1538.10+1.255931478
11:15:1838.1538.2038.10+1.2518431419
11:15:1338.1038.1538.15+1.3023631235
11:15:0838.0538.1038.15+1.3013530999
11:15:0338.0538.1038.10+1.2522930864
11:14:5838.0038.0538.10+1.2514130635
11:14:5338.0038.0538.05+1.2025830494
11:14:4837.9538.0038.00+1.15269630236
11:14:4337.9538.0038.00+1.153127540
11:14:3837.9037.9537.95+1.107427509
11:14:3337.9037.9537.95+1.10627435
11:14:2837.9037.9537.95+1.10427429
11:14:2337.9538.0037.95+1.102527425
11:14:1837.9538.0037.95+1.103527400
11:14:1337.9037.9537.95+1.108227365
11:14:0837.9037.9537.95+1.105127283
11:14:0337.9037.9537.95+1.1015827232
11:13:5737.9037.9537.90+1.051227074
11:13:5237.9037.9537.95+1.10227062
11:13:4737.9037.9537.90+1.052127060
11:13:4237.9037.9537.95+1.101127039
11:13:3737.9538.0037.95+1.101227028
11:13:3237.9538.0037.95+1.102027016
11:13:2737.9538.0037.95+1.101726996
11:13:2237.9538.0037.95+1.10826979
11:13:1737.9538.0038.00+1.151526971
11:13:1237.9538.0037.95+1.102526956
11:13:0737.9538.0038.00+1.15926931
11:13:0237.9037.9537.95+1.1019026922
11:12:5737.9037.9537.95+1.1020326732
11:12:5237.9037.9537.90+1.051526529
11:12:4737.9037.9537.95+1.101626514
11:12:4237.9037.9537.90+1.053026498
11:12:3737.8537.9037.90+1.05926468
11:12:3237.8537.9037.90+1.052526459
11:12:2737.8537.9037.90+1.052326434
11:12:2237.8537.9037.85+1.00726411
11:12:1737.8537.9037.90+1.05326404
11:12:1237.9037.9537.85+1.001226401
11:12:0737.9037.9537.90+1.05426389
11:12:0237.9037.9537.90+1.052126385
11:11:5737.9037.9537.90+1.05826364
11:11:5237.9037.9537.95+1.101526356
11:11:4737.9037.9537.95+1.102126341
11:11:4237.9538.0037.95+1.101826320
11:11:3737.9538.0037.95+1.104526302
11:11:3237.9037.9537.95+1.108026257
11:11:2737.9037.9537.95+1.103626177
11:11:2237.9538.0037.95+1.102326141
11:11:1737.9538.0038.00+1.155326118
11:11:1237.9538.0037.95+1.101626065
11:11:0737.9037.9538.00+1.156126049
11:11:0237.9538.0037.95+1.105025988
11:10:5737.9538.0038.00+1.154725938
11:10:5237.9037.9538.00+1.1515425891
11:10:4737.9037.9537.95+1.1024225737
11:10:4237.9037.9537.95+1.102725495
11:10:3737.9037.9537.95+1.106625468
11:10:3237.9037.9537.95+1.1011125402
11:10:2737.9037.9537.95+1.1013125291
11:10:2237.8537.9037.90+1.0537625160
11:10:1737.8037.8537.85+1.0062524784
11:10:1237.7537.8037.80+0.9512824159
11:10:0737.7537.8037.80+0.959424031
11:10:0237.7537.8037.80+0.952023937
11:09:5737.7537.8037.80+0.95723917
11:09:5237.7537.8037.75+0.90623910
11:09:4737.7537.8037.80+0.9510023904
11:09:4137.7537.8037.75+0.901123804
11:09:3637.7537.8037.80+0.95423793
11:09:3137.7537.8037.75+0.901323789
11:09:2637.7537.8037.75+0.90323776
11:09:2137.7037.7537.75+0.901023773
11:09:1637.7037.7537.75+0.905623763
11:09:1137.7037.7537.75+0.902023707
11:09:0637.7037.7537.70+0.85623687
11:09:0137.7037.7537.70+0.85223681
11:08:5637.7037.7537.70+0.851323679
11:08:5137.7037.7537.70+0.85123666
11:08:4637.7037.7537.70+0.85823665
11:08:4137.7037.7537.70+0.851123657
11:08:3637.7037.7537.70+0.85323646
11:08:3137.7037.7537.70+0.85423643
11:08:2637.7037.7537.70+0.85623639
11:08:2137.7037.7537.70+0.851523633
11:08:1637.7037.7537.70+0.85323618
11:08:0637.7037.7537.70+0.85123615
11:08:0137.7037.7537.75+0.90423614
11:07:5637.7037.7537.70+0.851223610
11:07:3137.7037.8037.75+0.90223598
11:07:2637.7537.8037.75+0.901223596
11:07:2137.7037.7537.75+0.901123584
11:07:1637.7037.7537.75+0.901023573
11:07:1137.7037.7537.75+0.901323563
11:06:5637.7037.7537.75+0.901323550
11:06:5137.7037.7537.75+0.90323537
11:06:4637.7037.7537.75+0.902523534
11:06:3637.7037.7537.75+0.90123509
11:06:3137.7537.8037.75+0.901023508
11:06:2637.7537.8037.75+0.901623498
11:06:1637.7537.8037.75+0.90123482
11:06:1137.7537.8037.75+0.90323481
11:06:0637.7537.8037.80+0.95223478
11:06:0137.7037.7537.75+0.904123476
11:05:5637.7037.7537.75+0.902223435
11:05:5137.7037.7537.75+0.901623413
11:05:4637.7037.7537.75+0.90523397
11:05:4137.7037.7537.70+0.85223392
11:05:3637.7037.7537.75+0.901223390
11:05:2637.7037.7537.70+0.85623378
11:05:2137.7037.7537.75+0.901123372
11:05:1637.7037.7537.70+0.85523361
11:05:1137.7037.7537.75+0.90123356
11:05:0637.7037.8037.75+0.901623355
11:05:0137.7537.8037.75+0.902323339
11:04:5637.7537.8037.75+0.901223316
11:04:4037.7537.8037.75+0.90923304
11:04:3537.7537.8037.80+0.951323295
11:04:3037.7537.8037.80+0.95623282
11:04:2537.7537.8037.80+0.952723276
11:04:2037.7537.8037.80+0.951523249
11:04:1537.7537.8037.80+0.951223234
11:04:1037.7537.8037.80+0.952523222
11:04:0537.8037.8537.75+0.905223197
11:04:0037.8037.8537.80+0.951423145
11:03:5537.7537.8037.80+0.953023131
11:03:5037.8037.8537.80+0.956523101
11:03:4537.8037.8537.85+1.0010423036
11:03:4037.8037.8537.80+0.95822932
11:03:3537.8037.8537.85+1.001122924
11:03:3037.7537.8037.80+0.955322913
11:03:2537.7537.8037.80+0.954622860
11:03:2037.7537.8037.80+0.951322814
11:03:1537.7537.8037.80+0.95222801
11:03:1037.8037.8537.80+0.954722799
11:03:0437.8037.8537.80+0.953822752
11:02:5937.8037.8537.80+0.953622714
11:02:5437.7537.8037.85+1.0012122678
11:02:4937.7537.8037.80+0.955622557
11:02:4437.7537.8037.80+0.9523422501
11:02:3937.7537.8037.80+0.9511322267
11:02:3437.7537.8037.80+0.953822154
11:02:2937.7537.8037.80+0.956922116
11:02:2437.7537.8037.80+0.9513922047
11:02:1937.7537.8037.80+0.955721908
11:02:1437.7537.8037.80+0.95421851
11:02:0937.7037.7537.75+0.902121847
11:02:0437.7037.7537.75+0.901221826
11:01:5937.7037.7537.75+0.9024021814
11:01:5437.7037.7537.70+0.85121574
11:01:4937.7037.7537.70+0.851321573
11:01:4437.7037.7537.70+0.852021560
11:01:3937.6537.7537.75+0.9016221540
11:01:3437.6537.7537.70+0.85421378
11:01:2937.6537.7037.70+0.851321374
11:01:2437.6537.7037.70+0.851221361
11:01:1937.6537.7037.70+0.852121349
11:01:1437.6537.7037.70+0.851221328
11:01:0937.6537.7037.70+0.851021316
11:01:0437.6537.7037.70+0.85121306
11:00:5937.7037.7537.65+0.80421305
11:00:5437.7037.7537.70+0.85421301
11:00:4937.6537.7037.70+0.851021297
11:00:4437.6537.7037.70+0.851521287
11:00:3937.6537.7037.70+0.85121272
11:00:3437.6537.7037.70+0.852021271
11:00:2937.6537.7037.70+0.852021251
11:00:2437.6537.7037.65+0.80221231
11:00:1437.6537.7037.70+0.85221229
11:00:0937.6037.7037.70+0.854021227
11:00:0437.6037.7037.70+0.852221187
10:59:5937.6037.7037.70+0.851021165
10:59:5437.6537.7037.60+0.755121155
10:59:4937.6037.6537.65+0.80121104
10:59:3937.6037.7037.60+0.75621103
10:59:3437.6037.6537.70+0.8514021097
10:59:2937.6537.7037.65+0.802120957
10:59:2437.6037.6537.65+0.802420936
10:59:1937.6037.6537.65+0.808020912
10:59:0837.6037.6537.65+0.80620832
10:59:0337.6037.7037.60+0.75520826
10:58:5837.6037.7037.60+0.75120821
10:58:5337.6037.7037.70+0.85220820
10:58:4837.6037.6537.70+0.85620818
10:58:4337.6037.6537.65+0.802420812
10:58:3837.6037.6537.65+0.802020788
10:58:3337.6037.6537.60+0.75220768
10:58:2837.6037.6537.60+0.75120766
10:58:2337.6037.6537.60+0.75220765
10:58:1837.6037.6537.60+0.75120763
10:58:0837.6537.7037.65+0.802320762
10:57:5837.6037.6537.65+0.80920739
10:57:5337.6037.6537.60+0.75120730
10:57:4837.6537.7037.65+0.802120729
10:57:4337.6537.7037.65+0.80120708
10:57:3837.6537.7037.65+0.80720707
10:57:3337.6537.7037.65+0.80120700
10:57:2837.6537.7037.65+0.80320699
10:57:2337.6537.7037.70+0.85120696
10:57:1837.6537.7037.65+0.80120695
10:57:1337.6537.7037.70+0.851120694
10:57:0837.6537.7037.65+0.80620683
10:57:0337.6537.7037.65+0.80320677
10:56:5837.6537.7037.70+0.852420674
10:56:5337.6537.7037.70+0.85220650
10:56:4837.6537.7037.70+0.854520648
10:56:4337.6537.7037.70+0.85420603
10:56:3337.6537.7037.70+0.851420599
10:56:2837.6537.7037.70+0.853420585
10:56:2337.6537.7037.70+0.851420551
10:56:1837.6537.7037.70+0.852220537
10:56:1337.6537.7037.70+0.858020515
10:56:0837.6537.7037.70+0.855420435
10:56:0337.6537.7037.70+0.852420381
10:55:5837.6537.7037.70+0.85520357
10:55:5337.6537.7037.70+0.85220352
10:55:4837.6537.7037.70+0.852320350
10:55:4337.6537.7037.70+0.851720327
10:55:3837.6537.7037.70+0.85920310
10:55:3337.6537.7037.70+0.853620301
10:55:2837.6537.7037.70+0.851020265
10:55:2337.6537.7037.70+0.853020255
10:55:1837.6537.7037.70+0.852320225
10:55:1337.6537.7037.70+0.85220202
10:55:0837.6537.7037.70+0.85820200
10:55:0337.6537.7037.70+0.85220192
10:54:5837.6537.7037.70+0.852220190
10:54:5337.6537.7037.70+0.85320168
10:54:4837.6537.7037.70+0.853020165
10:54:4337.6537.7037.70+0.85720135
10:54:3837.6037.7037.70+0.855120128
10:54:3337.6037.6537.70+0.855120077
10:54:2837.6037.6537.65+0.8010020026
10:54:1737.6037.6537.60+0.75119926
10:54:0737.5537.6537.60+0.75419925
10:54:0237.5537.6537.55+0.70119921
10:53:5737.5037.5537.65+0.8020019920
10:53:5237.5037.5537.55+0.701119720
10:53:4737.5037.5537.55+0.70119709
10:53:4237.5037.5537.55+0.70319708
10:53:2237.5037.5537.55+0.70119705
10:53:1237.5037.5537.55+0.70119704
10:53:0237.5037.5537.55+0.70519703
10:52:5237.5037.5537.55+0.70319698
10:52:4737.5537.6037.55+0.703919695
10:52:4237.5537.6037.55+0.70619656
10:52:3737.5537.6037.55+0.70519650
10:52:3237.5537.6037.55+0.70519645
10:52:2737.5537.6037.60+0.75119640
10:52:2237.5537.6037.60+0.75319639
10:52:1137.5537.6037.60+0.75219636
10:52:0637.5537.6037.60+0.75319634
10:52:0137.5537.6037.55+0.70119631
10:51:5637.5537.6037.60+0.75219630
10:51:5137.5537.6037.60+0.75119628
10:51:4637.5537.6037.60+0.75119627
10:51:4137.5537.6037.60+0.752719626
10:51:3637.5537.6037.60+0.75219599
10:51:3137.5537.6037.60+0.75219597
10:51:2637.6037.6537.60+0.752219595
10:51:2137.6037.6537.60+0.752219573
10:51:1637.6037.6537.60+0.752219551
10:51:1137.6037.6537.60+0.75219529
10:51:0637.6037.6537.60+0.75719527
10:51:0137.6037.6537.60+0.752019520
10:50:5137.6037.6537.60+0.75419500
10:50:4637.6037.6537.60+0.75319496
10:50:4137.6037.6537.60+0.75819493
10:50:3637.6037.6537.60+0.751119485
10:50:3137.6037.6537.60+0.75219474
10:50:2137.6037.6537.60+0.75319472
10:50:1637.6037.6537.65+0.803719469
10:50:1137.6037.6537.65+0.801519432
10:50:0637.6037.6537.60+0.7510019417
10:50:0137.6037.6537.65+0.802419317
10:49:5637.6037.6537.65+0.805019293
10:49:5137.6037.6537.60+0.753019243
10:49:4137.6037.6537.65+0.80119213
10:49:3637.5537.6037.60+0.751819212
10:49:3137.5537.6537.55+0.70119194
10:49:2637.5537.6037.65+0.8010019193
10:49:2137.5537.6037.60+0.75419093
10:49:1637.5537.6037.55+0.70119089
10:49:1137.5537.6037.60+0.75219088
10:49:0637.5537.6037.60+0.75119086
10:49:0137.5537.6037.60+0.75719085
10:48:5637.5537.6037.60+0.75319078
10:48:5137.5537.6037.60+0.75519075
10:48:4637.5537.6037.60+0.751219070
10:48:3637.6037.6537.60+0.752219058
10:48:3137.5537.6037.60+0.753319036
10:48:2537.5537.6037.60+0.75919003
10:48:2037.5537.6037.60+0.75918994
10:48:1537.5537.6037.60+0.75718985
10:48:1037.5537.6037.60+0.751118978
10:48:0537.5537.6037.60+0.75218967
10:48:0037.5537.6037.60+0.75518965
10:47:5537.5537.6037.60+0.75118960
10:47:5037.5537.6037.60+0.75218959
10:47:4037.5537.6037.55+0.70318957
10:47:3537.5037.5537.60+0.7525018954
10:47:3037.5037.5537.55+0.70218704
10:47:2037.5037.5537.55+0.705218702
10:47:1537.5037.5537.55+0.70518650
10:47:0537.5037.5537.55+0.70418645
10:47:0037.5537.6037.55+0.701218641
10:46:5537.5037.5537.60+0.753318629
10:46:5037.5037.5537.55+0.701018596
10:46:4537.5037.5537.55+0.70718586
10:46:4037.5037.5537.55+0.70918579
10:46:3537.5037.5537.55+0.70218570
10:46:3037.5537.6037.55+0.70718568
10:46:2537.5537.6037.55+0.70318561
10:46:2037.5537.6037.60+0.75318558
10:46:1537.5537.6037.55+0.70218555
10:46:1037.5537.6037.55+0.70418553
10:46:0537.5537.6037.55+0.70518549
10:46:0037.5537.6037.60+0.751018544
10:45:5537.5037.5537.60+0.75418534
10:45:5037.5037.5537.55+0.70618530
10:45:4537.5037.5537.55+0.70418524
10:45:4037.5037.5537.55+0.703618520
10:45:3537.5037.5537.55+0.701518484
10:45:3037.5037.5537.55+0.701718469
10:45:2537.5037.5537.55+0.70818452
10:45:1537.5037.5537.55+0.70418444
10:45:1037.5037.5537.55+0.701218440
10:45:0537.4537.5037.50+0.6526318428
10:44:5037.4537.5037.45+0.60218165
10:44:4537.4537.5037.50+0.65718163
10:44:4037.4537.5037.50+0.65418156
10:44:3537.4537.5037.45+0.60318152
10:44:3037.4537.5037.50+0.65218149
10:44:1937.4537.5037.50+0.65118147
10:44:0937.4537.5037.45+0.60118146
10:44:0437.4537.5037.50+0.65418145
10:43:5937.4537.5037.45+0.60618141
10:43:4437.4037.5037.45+0.60218135
10:43:3937.4037.4537.45+0.60118133
10:43:2937.4537.5037.45+0.60218132
10:43:2437.4037.4537.45+0.60918130
10:43:1937.4037.4537.45+0.60118121
10:43:0937.4037.4537.45+0.60118120
10:42:2937.4037.4537.40+0.55218119
10:42:1437.4037.4537.40+0.55218117
10:42:0937.4037.4537.45+0.60118115
10:42:0437.4037.4537.45+0.60118114
10:41:5937.4537.5037.45+0.60118113
10:41:4937.4537.5037.45+0.60118112
10:41:4437.4037.4537.45+0.609818111
10:41:2937.4037.4537.45+0.60118013
10:41:1837.4037.4537.40+0.55318012
10:41:0837.4037.4537.40+0.55518009
10:41:0337.4037.4537.45+0.60418004
10:40:3837.4037.4537.40+0.552018000
10:40:3337.4037.4537.45+0.60117980
10:40:2837.4037.4537.40+0.55317979
10:40:1837.4037.4537.40+0.55117976
10:40:1337.4037.4537.45+0.601217975
10:40:0837.4037.4537.40+0.55117963
10:39:2837.4037.4537.40+0.55117962
10:39:2337.4037.4537.40+0.55117961
10:39:0337.4037.4537.40+0.55117960
10:38:5337.4037.4537.45+0.60117959
10:38:4337.4037.4537.40+0.55117958
10:38:3337.4037.4537.40+0.55317957
10:38:2837.4037.4537.40+0.55617954
10:38:2337.4037.4537.45+0.60117948
10:38:1337.4037.4537.40+0.554017947
10:38:0837.4037.4537.40+0.55317907
10:38:0337.4037.4537.45+0.60417904
10:37:5837.4037.4537.40+0.55417900
10:37:4837.4037.4537.40+0.55117896
10:37:4337.4037.4537.40+0.551017895
10:37:0737.4037.4537.40+0.55217885
10:37:0237.4037.4537.40+0.55117883
10:36:4737.4037.4537.45+0.60317882
10:36:4237.4037.4537.40+0.55217879
10:36:3737.4037.4537.40+0.55117877
10:36:3237.4037.4537.40+0.55217876
10:36:2737.4037.4537.45+0.60117874
10:36:1737.4037.4537.40+0.55117873
10:36:1237.4037.4537.40+0.55117872
10:36:0737.4037.4537.40+0.55417871
10:36:0237.4037.4537.40+0.55117867
10:35:5737.4037.4537.45+0.60317866
10:35:5237.4037.4537.40+0.55217863
10:35:4737.4037.4537.40+0.55217861
10:35:3237.4037.4537.40+0.55117859
10:35:2737.4037.4537.40+0.551017858
10:35:1737.4037.4537.40+0.55117848
10:35:0737.4037.4537.40+0.55217847
10:35:0237.4037.4537.45+0.60417845
10:34:5237.3537.4037.40+0.55317841
10:34:4237.3537.4037.40+0.55117838
10:34:3737.3537.4037.40+0.55117837
10:34:3237.3537.4037.40+0.55217836
10:34:2737.3537.4037.40+0.55117834
10:34:2237.3537.4037.40+0.55317833
10:34:1737.3537.4037.40+0.552517830
10:34:0637.4037.4537.40+0.554317805
10:33:5137.4037.4537.40+0.551017762
10:33:4637.4037.4537.45+0.60117752
10:33:3637.4037.4537.45+0.60117751
10:33:2637.4037.4537.45+0.60517750
10:33:0637.4037.4537.40+0.55117745
10:33:0137.4037.4537.40+0.55317744
10:32:5637.4037.4537.45+0.60517741
10:32:5137.4037.4537.45+0.60517736
10:32:4637.4037.4537.45+0.60117731
10:32:3637.4037.4537.45+0.60217730
10:32:1637.4037.4537.40+0.55117728
10:32:0637.4037.4537.45+0.60617727
10:32:0137.4037.4537.40+0.55117721
10:31:5637.4037.4537.40+0.551117720
10:31:5137.4037.4537.40+0.55117709
10:31:4637.4037.4537.40+0.55217708
10:31:4137.4037.4537.40+0.55217706
10:31:3637.4037.4537.40+0.55117704
10:31:3137.4037.4537.40+0.55117703
10:31:2137.4037.4537.40+0.55117702
10:31:1137.4037.4537.40+0.55117701
10:30:5637.4037.4537.40+0.55317700
10:30:3037.4037.4537.40+0.55717697
10:30:2537.4037.4537.45+0.60217690
10:30:1037.4037.4537.40+0.55317688
10:30:0537.4037.4537.40+0.55117685
10:30:0037.4037.4537.40+0.55517684
10:29:5537.3537.4537.40+0.55117679
10:29:5037.3537.4037.40+0.55317678
10:29:4537.3537.4037.40+0.55617675
10:29:4037.3537.4037.40+0.55517669
10:29:2537.3537.4037.40+0.55117664
10:29:0537.3537.4037.40+0.55417663
10:29:0037.3537.4037.35+0.50117659
10:28:5537.3537.4037.35+0.50417658
10:28:3537.4037.4537.35+0.50917654
10:28:3037.4037.4537.40+0.55817645
10:28:1537.4037.4537.40+0.55617637
10:28:1037.4037.4537.40+0.55117631
10:28:0537.4037.4537.40+0.55117630
10:28:0037.4037.4537.45+0.60217629
10:27:5537.4037.4537.40+0.55917627
10:27:5037.4037.4537.40+0.551017618
10:27:4537.4037.4537.40+0.55317608
10:27:3537.4037.4537.40+0.55517605
10:27:3037.4037.4537.40+0.55117600
10:27:2037.4037.4537.40+0.55217599
10:27:1537.4037.4537.40+0.55117597
10:26:5537.4037.4537.40+0.55217596
10:26:5037.4037.4537.45+0.60317594
10:26:4537.4037.4537.45+0.601017591
10:26:3537.4037.4537.45+0.60217581
10:26:3037.4037.4537.45+0.60117579
10:26:2537.4037.4537.45+0.60717578
10:26:0437.4037.4537.45+0.60417571
10:25:5937.3537.4037.40+0.55117567
10:25:5437.3537.4037.40+0.555117566
10:25:4937.3537.4037.40+0.55217515
10:25:4437.3537.4037.40+0.55817513
10:25:3937.3537.4037.40+0.55817505
10:25:3437.3537.4037.40+0.55317497
10:25:2937.3537.4037.40+0.551017494
10:25:2437.3537.4037.40+0.55117484
10:25:1937.3537.4037.40+0.55317483
10:25:1437.3537.4037.40+0.551017480
10:25:0937.3537.4037.35+0.50117470
10:25:0437.3537.4037.35+0.50117469
10:24:4937.3537.4037.40+0.55117468
10:24:4437.3537.4037.35+0.50117467
10:24:3937.3537.4037.35+0.50117466
10:24:2937.3537.4037.40+0.55217465
10:24:2437.3537.4037.40+0.55517463
10:24:1937.3537.4037.40+0.55217458
10:24:0937.3537.4037.35+0.50317456
10:24:0337.3537.4037.35+0.501117453
10:23:5837.3537.4037.35+0.50117442
10:23:5337.3537.4037.40+0.55117441
10:23:4837.3537.4037.40+0.55217440
10:23:3837.3537.4037.40+0.55117438
10:23:3337.3537.4037.40+0.55317437
10:23:2837.3537.4037.40+0.551017434
10:23:2337.3537.4037.40+0.55117424
10:23:1837.3537.4037.40+0.55817423
10:23:1337.3537.4037.40+0.55317415
10:23:0837.3537.4037.40+0.55117412
10:23:0337.3537.4037.40+0.55417411
10:22:5337.3037.3537.35+0.505617407
10:22:4837.3037.3537.35+0.501017351
10:22:4337.3037.3537.35+0.50217341
10:22:3337.3037.3537.35+0.501717339
10:22:2837.3037.3537.35+0.50217322
10:22:1837.3037.3537.30+0.45517320
10:22:1337.3037.3537.35+0.50117315
10:22:0337.3037.3537.35+0.50117314
10:21:5837.3037.3537.30+0.451617313
10:21:5337.3037.3537.35+0.50317297
10:21:4837.3037.3537.35+0.50117294
10:21:3837.3037.3537.35+0.501017293
10:21:3337.3037.3537.30+0.45117283
10:21:2837.3037.3537.30+0.45217282
10:21:2337.3037.3537.35+0.501017280
10:21:1837.3037.3537.30+0.451017270
10:21:1337.3037.3537.30+0.452017260
10:21:0837.3037.3537.30+0.454017240
10:21:0337.3037.3537.30+0.45117200
10:20:5337.3037.3537.30+0.45117199
10:20:4837.3037.3537.35+0.50417198
10:20:4337.3037.3537.30+0.451217194
10:20:3337.3037.3537.30+0.45217182
10:20:2337.3037.3537.30+0.45417180
10:20:1337.3037.3537.30+0.45217176
10:20:0837.3037.3537.30+0.45117174
10:20:0337.3037.3537.35+0.50417173
10:19:5837.3037.3537.35+0.50217169
10:19:5337.3037.3537.35+0.50217167
10:19:4737.3037.3537.30+0.45117165
10:19:3737.3037.3537.35+0.50217164
10:19:3237.3037.3537.35+0.50217162
10:19:2737.3037.3537.30+0.451217160
10:19:2237.3037.3537.30+0.45517148
10:19:1737.3037.3537.30+0.45317143
10:19:1237.3037.3537.30+0.451517140
10:19:0237.3037.3537.35+0.501017125
10:18:5737.3537.4037.35+0.50417115
10:18:5237.3537.4037.35+0.501817111
10:18:4737.3537.4037.35+0.50517093
10:18:3737.3537.4037.35+0.50217088
10:18:3237.3537.4037.40+0.55217086
10:18:2737.3537.4037.35+0.50117084
10:18:2237.3537.4037.35+0.50517083
10:18:1737.3537.4037.35+0.501517078
10:18:0737.3537.4037.35+0.50317063
10:17:5737.3537.4037.35+0.50317060
10:17:5237.3037.3537.35+0.501117057
10:17:4237.3037.3537.35+0.50217046
10:17:3737.3037.3537.35+0.50217044
10:17:2737.3037.3537.35+0.50517042
10:17:2237.3037.3537.35+0.50217037
10:17:1237.3037.3537.35+0.50217035
10:17:0237.3037.3537.35+0.50517033
10:16:5737.3037.3537.30+0.45417028
10:16:5237.3037.4037.35+0.50217024
10:16:4737.3537.4037.35+0.50317022
10:16:4237.3037.3537.35+0.501017019
10:16:3737.3037.3537.35+0.50417009
10:16:3237.3537.4037.35+0.501017005
10:16:2737.3537.4037.35+0.50316995
10:16:2237.3037.4037.35+0.50416992
10:16:1737.3537.4037.35+0.503316988
10:16:1237.3537.4037.35+0.503716955
10:16:0737.3537.4037.35+0.501216918
10:16:0237.3537.4037.35+0.50316906
10:15:5737.3537.4037.35+0.505616903
10:15:5237.3537.4037.35+0.50116847
10:15:4737.3537.4037.35+0.501616846
10:15:4237.3537.4037.35+0.501016830
10:15:3737.3537.4037.35+0.50616820
10:15:3237.3537.4037.40+0.55516814
10:15:2737.3537.4037.35+0.50816809
10:15:2237.3537.4037.35+0.501116801
10:15:1737.3537.4037.35+0.50216790
10:15:0737.3537.4037.35+0.50116788
10:15:0237.3037.3537.35+0.501616787
10:14:5737.3037.3537.35+0.50216771
10:14:5137.3037.3537.35+0.501316769
10:14:4137.3037.3537.35+0.501416756
10:14:3637.3037.3537.30+0.453016742
10:14:3137.3037.3537.35+0.50216712
10:14:2137.3037.3537.35+0.50716710
10:14:1637.3037.3537.30+0.453016703
10:14:1137.3037.3537.35+0.50816673
10:14:0637.3037.3537.35+0.50516665
10:14:0137.3037.3537.35+0.50416660
10:13:5637.3037.3537.35+0.50316656
10:13:4637.3037.3537.35+0.50116653
10:13:4137.3037.3537.35+0.50516652
10:13:3637.3037.3537.35+0.501216647
10:13:2637.3037.3537.35+0.501116635
10:13:2137.3037.3537.35+0.50116624
10:13:1637.3037.3537.35+0.50316623
10:13:1037.3037.3537.30+0.45416620
10:13:0537.3537.4037.30+0.45516616
10:13:0037.3537.4037.35+0.50216611
10:12:5537.3537.4037.35+0.501916609
10:12:5037.3537.4037.35+0.50516590
10:12:4537.3537.4037.35+0.50216585
10:12:4037.3537.4037.35+0.50616583
10:12:3537.3537.4037.35+0.501516577
10:12:2537.3037.3537.35+0.501116562
10:12:2037.3037.3537.35+0.50516551
10:12:1537.3037.3537.35+0.50716546
10:12:1037.3037.3537.35+0.501016539
10:12:0537.3537.4037.35+0.504016529
10:12:0037.3537.4037.35+0.503416489
10:11:5537.3537.4037.35+0.503916455
10:11:5037.3537.4037.40+0.55216416
10:11:4537.3537.4037.40+0.55216414
10:11:4037.3537.4037.35+0.501016412
10:11:3537.3537.4037.40+0.551016402
10:11:3037.3537.4037.35+0.50116392
10:11:2537.3537.4037.35+0.501016391
10:11:2037.3537.4037.40+0.55116381
10:11:1537.3537.4037.40+0.55316380
10:11:1037.3537.4037.35+0.502016377
10:11:0537.4037.4537.40+0.553216357
10:11:0037.4037.4537.40+0.552016325
10:10:5537.4037.4537.40+0.551216305
10:10:5037.4037.4537.40+0.55116293
10:10:4537.4037.4537.40+0.551316292
10:10:3537.4037.4537.40+0.55816279
10:10:2537.4037.4537.40+0.55716271
10:10:2037.4037.4537.40+0.55216264
10:10:1537.4037.4537.40+0.55716262
10:10:1037.4037.4537.40+0.55116255
10:10:0537.4037.4537.40+0.551016254
10:10:0037.4037.4537.40+0.551416244
10:09:5537.4037.4537.40+0.551016230
10:09:5037.4037.4537.40+0.55516220
10:09:4537.4037.4537.40+0.55216215
10:09:4037.4037.4537.40+0.551016213
10:09:2037.4037.4537.40+0.55716203
10:09:0437.4037.4537.40+0.55316196
10:08:5937.4037.4537.45+0.60216193
10:08:5437.4037.4537.40+0.55116191
10:08:4937.4037.4537.40+0.55316190
10:08:4437.4037.4537.40+0.55316187
10:08:2937.4037.4537.40+0.55116184
10:08:1937.4037.4537.40+0.55116183
10:08:1437.4037.4537.45+0.60216182
10:08:0937.4037.4537.40+0.55216180
10:08:0437.4037.4537.45+0.60416178
10:07:5937.4037.4537.45+0.60216174
10:07:5437.4037.4537.40+0.55516172
10:07:4937.4037.4537.40+0.55216167
10:07:4437.4037.4537.45+0.60516165
10:07:3437.4037.4537.45+0.601116160
10:07:2937.4037.4537.40+0.551516149
10:07:2437.4037.4537.40+0.551216134
10:07:1937.4037.4537.40+0.552016122
10:07:1437.4037.4537.40+0.55516102
10:07:0937.4037.4537.40+0.55616097
10:06:5937.4037.4537.40+0.551316091
10:06:5437.4037.4537.40+0.55416078
10:06:4937.4037.4537.40+0.55516074
10:06:4437.4037.4537.40+0.553016069
10:06:3937.4037.4537.45+0.60116039
10:06:3437.4037.4537.40+0.551816038
10:06:2937.4037.4537.40+0.55316020
10:06:1937.4037.4537.45+0.60216017
10:06:1437.4037.4537.45+0.60216015
10:06:0437.4537.5037.40+0.55216013
10:05:5937.4537.5037.45+0.60216011
10:05:5437.4037.4537.45+0.601216009
10:05:4937.4037.4537.40+0.55215997
10:05:4437.4037.4537.40+0.551015995
10:05:3937.4037.4537.40+0.55515985
10:05:3437.4037.4537.45+0.60215980
10:05:2937.4037.4537.45+0.60615978
10:05:1937.4037.4537.45+0.601115972
10:05:1437.4037.4537.45+0.601515961
10:05:0937.4037.4537.45+0.60115946
10:05:0437.4037.4537.45+0.60415945
10:04:5937.4037.4537.45+0.60715941
10:04:5437.4037.4537.45+0.60215934
10:04:4937.4037.4537.45+0.60515932
10:04:3937.4037.4537.40+0.55515927
10:04:3437.4037.4537.40+0.55115922
10:04:2937.4037.4537.40+0.55415921
10:04:2337.4037.4537.40+0.55115917
10:04:1837.4037.4537.40+0.55515916
10:04:1337.4037.4537.40+0.55715911
10:04:0837.4037.4537.40+0.55715904
10:04:0337.4037.4537.45+0.60615897
10:03:5337.4537.5037.45+0.602515891
10:03:4837.4037.4537.45+0.601215866
10:03:4337.4037.4537.40+0.551815854
10:03:3837.4037.4537.40+0.55315836
10:03:3337.4037.4537.40+0.55115833
10:03:2837.4037.4537.40+0.55415832
10:03:2337.4037.4537.40+0.55315828
10:03:1837.4037.4537.45+0.601215825
10:03:1337.4037.4537.40+0.55415813
10:03:0837.4037.4537.45+0.60715809
10:03:0337.4037.4537.40+0.553015802
10:02:5837.4037.4537.45+0.60215772
10:02:5337.4037.4537.45+0.601015770
10:02:4837.4537.5037.45+0.6010215760
10:02:4337.4537.5037.45+0.60615658
10:02:3837.4537.5037.45+0.601215652
10:02:3337.4537.5037.45+0.60215640
10:02:2837.4537.5037.45+0.601015638
10:02:2337.4537.5037.45+0.601015628
10:02:1837.4537.5037.45+0.601815618
10:02:1237.4537.5037.45+0.601015600
10:02:0737.4537.5037.45+0.60115590
10:02:0237.4537.5037.50+0.65415589
10:01:5737.5037.5537.50+0.651215585
10:01:5237.5037.5537.50+0.651115573
10:01:4737.5037.5537.50+0.655915562
10:01:4237.5037.5537.50+0.654615503
10:01:3737.5037.5537.50+0.65215457
10:01:3237.5037.5537.50+0.651015455
10:01:2737.5037.5537.50+0.651715445
10:01:2237.5037.5537.50+0.65415428
10:01:1737.5037.5537.50+0.65315424
10:01:1237.5037.5537.50+0.65615421
10:01:0737.5037.5537.50+0.65315415
10:01:0237.5037.5537.50+0.651915412
10:00:5737.5037.5537.50+0.65615393
10:00:5237.5037.5537.50+0.65715387
10:00:4737.5037.5537.50+0.65715380
10:00:3737.5037.5537.50+0.65315373
10:00:3237.5037.5537.55+0.701015370
10:00:2737.5037.5537.50+0.651215360
10:00:2237.5037.5537.50+0.65515348
10:00:1237.5037.5537.55+0.701015343
10:00:0737.5037.5537.50+0.65115333
09:59:5237.5037.5537.50+0.651215332
09:59:4737.5037.5537.50+0.65115320
09:59:3737.5037.5537.50+0.65215319
09:59:2737.5037.5537.50+0.651015317
09:59:2237.5037.5537.50+0.65315307
09:59:1737.4537.5037.55+0.70315304
09:59:1237.4537.5037.50+0.651715301
09:59:0737.4537.5037.50+0.65515284
09:59:0237.4537.5037.50+0.65415279
09:58:5737.4537.5037.50+0.65215275
09:58:5237.4537.5037.50+0.65815273
09:58:4737.4537.5037.50+0.65415265
09:58:4237.4537.5037.50+0.65215261
09:58:3237.4537.5037.50+0.65215259
09:58:2737.4537.5037.50+0.651515257
09:58:2137.5037.5537.50+0.659715242
09:58:1137.5037.5537.50+0.65215145
09:58:0637.5037.5537.50+0.65515143
09:57:4137.5037.5537.50+0.652115138
09:57:3137.5037.5537.55+0.70415117
09:57:2637.5037.5537.55+0.70515113
09:57:2137.5037.5537.55+0.70315108
09:57:1137.5037.5537.55+0.70315105
09:57:0637.5037.5537.55+0.70615102
09:57:0137.5037.5537.55+0.70315096
09:56:5637.5037.5537.55+0.70115093
09:56:5137.5037.5537.55+0.70115092
09:56:4637.5037.5537.50+0.65515091
09:56:4137.5037.5537.50+0.65115086
09:56:3637.5037.5537.50+0.65315085
09:56:3137.5037.5537.50+0.65215082
09:56:2637.5037.5537.55+0.70115080
09:56:2137.5037.5537.50+0.651815079
09:56:1637.5037.5537.50+0.65815061
09:56:1137.5537.6037.55+0.702915053
09:56:0637.5537.6037.55+0.701515024
09:56:0137.5537.6037.55+0.701015009
09:55:5637.5537.6037.55+0.702514999
09:55:5137.5537.6037.55+0.70314974
09:55:4137.5537.6037.55+0.701014971
09:55:3637.5537.6037.60+0.751014961
09:55:3137.5537.6037.60+0.75114951
09:55:2637.5537.6037.60+0.75114950
09:55:2137.5537.6037.55+0.70214949
09:55:1637.5537.6037.60+0.75214947
09:55:1137.5537.6037.55+0.70214945
09:55:0637.5037.5537.55+0.703214943
09:54:5637.5537.6037.55+0.702314911
09:54:5137.5537.6037.55+0.703314888
09:54:4637.5537.6037.55+0.701314855
09:54:4137.5537.6037.55+0.70514842
09:54:3637.5537.6037.55+0.701314837
09:54:3137.5537.6037.55+0.70214824
09:54:2637.5537.6037.55+0.70214822
09:54:2137.5537.6037.55+0.70214820
09:54:1637.5537.6037.55+0.70614818
09:54:1037.5537.6037.55+0.70514812
09:54:0037.5537.6037.55+0.70214807
09:53:5537.5537.6037.60+0.75314805
09:53:4537.5537.6037.60+0.75114802
09:53:4037.5537.6037.60+0.75114801
09:53:3037.5537.6037.55+0.70114800
09:53:2537.5537.6037.60+0.752014799
09:53:1537.5537.6037.60+0.75914779
09:53:0537.6037.6537.60+0.75714770
09:53:0037.6037.6537.60+0.752514763
09:52:5537.6037.6537.60+0.752214738
09:52:5037.6037.6537.60+0.75914716
09:52:4537.6037.6537.60+0.751214707
09:52:4037.6037.6537.60+0.75514695
09:52:3537.6037.6537.65+0.80214690
09:52:3037.6037.6537.65+0.801114688
09:52:2037.6537.7037.65+0.80814677
09:52:1537.6537.7037.65+0.801514669
09:52:1037.6537.7037.65+0.802614654
09:52:0537.6037.6537.65+0.807414628
09:52:0037.6037.6537.65+0.804414554
09:51:5537.6037.6537.60+0.75114510
09:51:5037.6037.6537.60+0.75314509
09:51:4537.6037.6537.65+0.801314506
09:51:4037.6037.6537.60+0.75214493
09:51:3537.6037.6537.60+0.75214491
09:51:3037.6537.7037.65+0.801814489
09:51:2537.6537.7037.65+0.801014471
09:51:2037.6037.7037.65+0.80114461
09:51:1537.6537.7037.65+0.80914460
09:51:1037.6537.7037.65+0.80714451
09:51:0537.6037.6537.65+0.80914444
09:51:0037.6037.6537.65+0.801814435
09:50:5537.6037.6537.65+0.801814417
09:50:5037.6037.6537.65+0.80314399
09:50:4537.6037.6537.65+0.80414396
09:50:4037.6037.6537.65+0.80214392
09:50:3537.6037.6537.65+0.802714390
09:50:2937.6037.6537.65+0.801214363
09:50:2437.6037.6537.65+0.80414351
09:50:1937.6037.6537.65+0.80714347
09:50:1437.6037.6537.65+0.80514340
09:50:0437.6037.6537.65+0.80714335
09:49:5937.6037.6537.65+0.80214328
09:49:5437.6037.6537.60+0.751014326
09:49:4937.6037.6537.65+0.80514316
09:49:4437.6037.6537.60+0.75314311
09:49:3937.6537.7037.65+0.80214308
09:49:3437.6537.7037.65+0.801614306
09:49:2937.6537.7037.65+0.801214290
09:49:2437.6037.7037.65+0.80514278
09:49:1937.6037.6537.65+0.801014273
09:49:1437.6537.7037.65+0.802514263
09:49:0937.6537.7037.65+0.803914238
09:49:0437.6537.7037.65+0.802214199
09:48:5937.6537.7037.65+0.801414177
09:48:5437.6537.7037.65+0.801014163
09:48:4937.6537.7037.65+0.802114153
09:48:4437.6037.6537.65+0.802214132
09:48:3937.6037.6537.65+0.804214110
09:48:3437.6037.6537.65+0.805614068
09:48:2937.6037.6537.65+0.8012914012
09:48:2437.6037.6537.65+0.801713883
09:48:1937.6037.6537.60+0.75513866
09:48:1437.6037.6537.60+0.75213861
09:48:0937.6037.6537.60+0.75713859
09:48:0437.5537.6037.60+0.755213852
09:47:5937.5537.6037.60+0.75513800
09:47:5437.5537.6037.60+0.75413795
09:47:4937.6037.6537.60+0.752513791
09:47:4437.6037.6537.60+0.75713766
09:47:3937.5537.6037.60+0.75913759
09:47:3437.5537.6037.55+0.70213750
09:47:2937.5537.6037.60+0.751413748
09:47:2437.5537.6037.60+0.752413734
09:47:1937.5537.6037.55+0.70313710
09:47:1437.5537.6037.60+0.752513707
09:47:0937.6037.6537.60+0.752113682
09:47:0437.6037.6537.60+0.753113661
09:46:5937.6037.6537.60+0.751213630
09:46:5437.5537.6037.60+0.751113618
09:46:4937.5537.6037.60+0.755713607
09:46:4437.5537.6037.60+0.752413550
09:46:3937.5537.6037.60+0.7510113526
09:46:3437.5537.6037.60+0.75913425
09:46:2937.5537.6037.60+0.75413416
09:46:2437.5537.6037.60+0.754113412
09:46:1937.5537.6037.60+0.752013371
09:46:1437.5037.5537.55+0.705613351
09:46:0937.5037.5537.55+0.702113295
09:46:0437.5037.5537.55+0.702213274
09:45:5937.5037.5537.55+0.701413252
09:45:5337.4537.5037.50+0.652313238
09:45:4837.4537.5037.50+0.652013215
09:45:4337.4537.5037.50+0.6511013195
09:45:2837.4537.5037.50+0.652013085
09:45:2337.4537.5037.50+0.65513065
09:45:1837.4537.5037.45+0.60813060
09:45:1337.4537.5037.45+0.603313052
09:45:0837.4537.5037.50+0.65113019
09:45:0337.4537.5037.45+0.60213018
09:44:5337.4537.5037.50+0.65413016
09:44:4837.4537.5037.50+0.65413012
09:44:3837.4537.5037.50+0.65513008
09:44:2837.4537.5037.45+0.60613003
09:44:2337.4537.5037.45+0.60112997
09:44:1837.4037.4537.45+0.601012996
09:44:1337.4037.4537.45+0.60312986
09:44:0837.4037.4537.45+0.601412983
09:44:0337.4037.4537.45+0.60512969
09:43:5837.4037.4537.45+0.602312964
09:43:5237.4537.5037.45+0.60712941
09:43:4737.4037.5037.45+0.60112934
09:43:4237.4037.5037.45+0.60112933
09:43:3737.4537.5037.45+0.60212932
09:43:3237.4537.5037.45+0.60212930
09:43:2737.4537.5037.45+0.60112928
09:43:2237.4537.5037.45+0.601512927
09:43:1237.4537.5037.45+0.60312912
09:43:0737.4537.5037.45+0.601412909
09:43:0237.4537.5037.45+0.60312895
09:42:5737.4537.5037.45+0.601112892
09:42:5237.4537.5037.45+0.60312881
09:42:4737.4537.5037.45+0.602512878
09:42:4237.4537.5037.45+0.60212853
09:42:3737.4537.5037.50+0.65112851
09:42:3237.4537.5037.45+0.60212850
09:42:2737.4537.5037.45+0.60212848
09:42:0737.4537.5037.45+0.60112846
09:42:0237.4537.5037.45+0.60312845
09:41:5737.4537.5037.45+0.60112842
09:41:5237.4537.5037.45+0.60112841
09:41:2237.4537.5037.45+0.60112840
09:41:1737.4037.4537.45+0.60812839
09:41:0237.4037.4537.50+0.65512831
09:40:5737.4037.5037.40+0.55312826
09:40:5237.4037.4537.40+0.55112823
09:40:4737.4037.4537.45+0.60212822
09:40:3737.4037.4537.40+0.55112820
09:40:3237.4537.5037.45+0.60212819
09:40:2737.4537.5037.45+0.60512817
09:40:1737.4537.5037.45+0.60212812
09:40:1237.4537.5037.45+0.601112810
09:40:0237.4537.5037.50+0.65312799
09:39:5737.4537.5037.50+0.65512796
09:39:5237.4537.5037.50+0.65212791
09:39:4737.4537.5037.45+0.60612789
09:39:4237.4537.5037.50+0.651012783
09:39:3637.4537.5037.50+0.65112773
09:39:3137.4537.5037.50+0.65412772
09:39:2637.4537.5037.45+0.60212768
09:39:2137.4537.5037.45+0.601012766
09:39:1137.4537.5037.50+0.65112756
09:39:0637.4537.5037.50+0.65212755
09:39:0137.4537.5037.50+0.65412753
09:38:5637.4537.5037.50+0.65112749
09:38:5137.4537.5537.45+0.60512748
09:38:4637.5037.5537.45+0.601112743
09:38:4137.4037.4537.50+0.659912732
09:38:3637.4537.5037.45+0.60812633
09:38:3137.4537.5037.45+0.60712625
09:38:2637.4537.5037.45+0.601512618
09:38:2137.4537.5037.45+0.602212603
09:38:1637.4537.5037.45+0.60212581
09:38:1137.4537.5037.50+0.65412579
09:38:0137.4537.5037.50+0.65612575
09:37:5637.4537.5037.50+0.65112569
09:37:5137.4537.5037.50+0.65212568
09:37:4637.4537.5037.45+0.60112566
09:37:4137.4537.5037.45+0.60112565
09:37:3637.4037.4537.45+0.60412564
09:37:3137.4037.4537.45+0.60812560
09:37:2637.4037.4537.45+0.603012552
09:37:2137.4037.4537.45+0.601312522
09:37:1637.4037.4537.45+0.601012509
09:37:1137.4037.4537.40+0.55212499
09:37:0137.4037.4537.45+0.60612497
09:36:5637.4037.4537.40+0.551112491
09:36:5137.4037.4537.45+0.60312480
09:36:4637.4037.4537.45+0.60112477
09:36:4137.3537.4037.40+0.552112476
09:36:3637.3537.4037.35+0.50212455
09:36:3137.4037.4537.40+0.551912453
09:36:2637.4037.4537.45+0.60212434
09:36:2137.4037.4537.45+0.601112432
09:36:1137.4037.4537.45+0.60212421
09:36:0637.3537.4037.45+0.60512419
09:36:0137.3537.4037.40+0.55612414
09:35:5637.3537.4037.40+0.55112408
09:35:5137.3537.4037.40+0.55712407
09:35:4637.3537.4037.40+0.55712400
09:35:4137.3537.4037.35+0.50812393
09:35:3137.3537.4037.40+0.55112385
09:35:2137.3537.4037.35+0.50312384
09:35:1637.3037.3537.35+0.501312381
09:35:1137.3037.3537.35+0.501112368
09:35:0637.3037.3537.35+0.502212357
09:35:0137.3537.4037.35+0.503712335
09:34:5637.3537.4037.35+0.502112298
09:34:5137.3537.4037.35+0.501712277
09:34:4637.3537.4037.35+0.503012260
09:34:4137.3537.4037.35+0.50612230
09:34:3637.3537.4037.35+0.501212224
09:34:3137.3537.4037.35+0.501212212
09:34:2537.4037.4537.35+0.505212200
09:34:2037.4037.4537.40+0.55312148
09:34:1537.4037.4537.40+0.55212145
09:34:1037.4037.4537.45+0.60712143
09:34:0537.4037.4537.40+0.55512136
09:34:0037.4037.4537.40+0.554212131
09:33:5537.4037.5037.40+0.552512089
09:33:5037.4037.5037.40+0.552612064
09:33:4537.4037.5037.40+0.5510012038
09:33:4037.4537.5037.45+0.6023611938
09:33:3537.4537.5037.45+0.60411702
09:33:3037.4537.5037.45+0.60711698
09:33:2537.4537.5037.45+0.60111691
09:33:1037.4537.5037.50+0.65611690
09:33:0537.4537.5037.45+0.601211684
09:32:5437.4537.5037.45+0.60211672
09:32:4937.5037.5537.50+0.651411670
09:32:4437.5037.5537.50+0.65711656
09:32:3937.5037.5537.50+0.65911649
09:32:3437.5037.5537.50+0.651711640
09:32:2937.5037.5537.50+0.65311623
09:32:2437.5037.5537.50+0.651311620
09:32:1937.5037.5537.50+0.65111607
09:32:1437.5037.5537.50+0.65211606
09:32:0937.5037.5537.50+0.65111604
09:32:0437.4537.5037.50+0.651811603
09:31:5937.5037.5537.50+0.651811585
09:31:5437.4537.5037.50+0.651711567
09:31:4937.4537.5037.50+0.65111550
09:31:3937.4537.5037.50+0.65611549
09:31:3437.5037.5537.50+0.65411543
09:31:2937.4537.5037.50+0.655311539
09:31:2437.4537.5037.50+0.65211486
09:31:1937.4537.5037.45+0.60111484
09:31:1437.4537.5037.50+0.651611483
09:31:0937.4537.5037.50+0.65111467
09:31:0437.4537.5037.50+0.65211466
09:30:5937.4537.5037.50+0.65311464
09:30:5437.5037.5537.50+0.654711461
09:30:4937.5037.5537.50+0.659811414
09:30:4437.5037.5537.55+0.70511316
09:30:3937.5037.5537.55+0.70411311
09:30:3437.5037.5537.50+0.65111307
09:30:2437.5037.5537.55+0.70511306
09:30:1937.5037.5537.50+0.65311301
09:30:1437.5037.5537.55+0.70511298
09:30:0937.5037.5537.50+0.652511293
09:30:0437.5037.5537.55+0.702511268
09:29:5937.5037.5537.50+0.65211243
09:29:5437.5037.5537.55+0.701011241
09:29:4437.5037.5537.50+0.65211231
09:29:3937.5037.5537.50+0.651211229
09:29:2937.5037.5537.50+0.65511217
09:29:2437.5037.5537.55+0.70111212
09:29:1937.5037.5537.55+0.70111211
09:29:1437.5037.5537.55+0.70411210
09:29:0837.5037.5537.55+0.70611206
09:29:0337.5037.5537.55+0.70911200
09:28:5837.5037.5537.55+0.70311191
09:28:5337.5037.5537.55+0.70311188
09:28:4837.5537.6037.55+0.701411185
09:28:4337.5537.6037.55+0.70311171
09:28:3837.5037.5537.55+0.701911168
09:28:3337.5037.5537.55+0.701311149
09:28:2837.5037.5537.55+0.70811136
09:28:2337.5037.5537.55+0.70511128
09:28:1837.5037.5537.55+0.701611123
09:28:1337.5537.6037.55+0.701511107
09:28:0837.5037.5537.55+0.704011092
09:28:0337.5037.5537.55+0.70311052
09:27:5837.5037.5537.55+0.70411049
09:27:5337.5037.5537.55+0.70311045
09:27:4837.5037.5537.50+0.65211042
09:27:4337.5037.5537.50+0.65211040
09:27:3837.5037.5537.50+0.65211038
09:27:2837.5037.5537.50+0.65211036
09:27:2337.5037.5537.50+0.65111034
09:27:1837.5037.5537.50+0.65211033
09:27:1337.5037.5537.50+0.65111031
09:27:0837.5037.5537.50+0.65211030
09:27:0337.5037.5537.50+0.651011028
09:26:5337.5037.6037.60+0.75311018
09:26:4837.5037.6037.60+0.75311015
09:26:4337.5537.6037.55+0.702111012
09:26:3837.5537.6037.60+0.75110991
09:26:3337.5537.6037.60+0.75310990
09:26:2837.5037.6037.60+0.75910987
09:26:1837.5037.5537.60+0.755010978
09:26:1337.5037.5537.55+0.70410928
09:26:0837.5037.5537.55+0.701110924
09:25:5837.5037.5537.55+0.701510913
09:25:5337.5037.5537.50+0.652110898
09:25:4837.5037.5537.50+0.65610877
09:25:4337.4537.5037.50+0.651510871
09:25:3837.4537.5037.50+0.653610856
09:25:3337.4537.5037.50+0.655010820
09:25:2837.4537.5037.45+0.60210770
09:25:2337.4537.5037.45+0.601110768
09:25:1837.4537.5537.50+0.65510757
09:25:1337.5037.5537.50+0.651110752
09:25:0837.4537.5037.50+0.651910741
09:25:0337.4537.5037.45+0.60110722
09:24:5837.4537.5037.50+0.65210721
09:24:5337.4037.4537.45+0.601010719
09:24:4837.4037.4537.45+0.60910709
09:24:4337.4037.4537.45+0.603010700
09:24:3837.4037.4537.45+0.602410670
09:24:3337.4037.4537.45+0.602310646
09:24:2837.4037.4537.40+0.551910623
09:24:2237.4037.4537.45+0.60310604
09:24:1737.4037.4537.40+0.55610601
09:24:1237.4037.4537.45+0.60110595
09:24:0737.4537.5037.45+0.602910594
09:24:0237.4537.5037.45+0.604310565
09:23:5737.4537.5037.45+0.605010522
09:23:5237.4537.5037.45+0.602110472
09:23:4237.5037.5537.50+0.654410451
09:23:3737.5037.5537.50+0.6510810407
09:23:3237.5037.5537.50+0.651510299
09:23:2737.5037.5537.50+0.65810284
09:23:2237.5537.6037.55+0.7012910276
09:23:1737.5537.6037.55+0.70310147
09:23:1237.5537.6037.60+0.75110144
09:23:0737.5537.6037.60+0.751110143
09:23:0237.5537.6037.55+0.70110132
09:22:5737.5537.6037.60+0.75210131
09:22:5237.5537.6037.55+0.701010129
09:22:4737.5537.6037.60+0.75710119
09:22:4237.5537.6037.60+0.75410112
09:22:3737.5537.6037.60+0.75710108
09:22:3237.5537.6037.60+0.75710101
09:22:2737.5537.6037.60+0.753010094
09:22:2237.5537.6037.60+0.75310064
09:22:1737.6037.6537.60+0.752210061
09:22:1237.6037.6537.60+0.754410039
09:22:0637.6037.6537.60+0.75109995
09:22:0137.6037.6537.60+0.7539985
09:21:5637.6037.6537.60+0.7529982
09:21:5137.6037.6537.60+0.7559980
09:21:4637.6037.6537.65+0.8029975
09:21:4137.6037.6537.60+0.7549973
09:21:3637.5537.6037.60+0.75149969
09:21:3137.5537.6037.60+0.75709955
09:21:2637.5537.6037.60+0.75359885
09:21:2137.5537.6037.60+0.7519850
09:21:1637.5537.6037.60+0.7599849
09:21:1137.5537.6037.60+0.75129840
09:21:0637.5537.6037.60+0.7519828
09:21:0137.5537.6037.60+0.7519827
09:20:5637.5537.6037.60+0.7529826
09:20:5137.5537.6037.60+0.7589824
09:20:4637.5537.6037.60+0.7549816
09:20:4137.5537.6037.60+0.7529812
09:20:3637.5537.6037.60+0.7599810
09:20:3137.5537.6037.60+0.7549801
09:20:2637.5537.6037.60+0.7569797
09:20:2137.5537.6037.60+0.75109791
09:20:1637.6037.6537.60+0.75129781
09:20:1137.6037.6537.60+0.75529769
09:20:0637.6037.6537.60+0.75229717
09:20:0137.6037.6537.60+0.7519695
09:19:5637.6037.6537.60+0.7579694
09:19:5137.6037.6537.60+0.75309687
09:19:4637.6037.6537.60+0.75319657
09:19:4137.6037.6537.60+0.75209626
09:19:3637.6037.6537.65+0.8049606
09:19:3137.6037.6537.65+0.80109602
09:19:2637.6037.6537.65+0.8099592
09:19:2137.6037.6537.65+0.80119583
09:19:1637.6037.6537.65+0.80139572
09:19:1137.6537.7037.65+0.80299559
09:19:0637.6537.7037.65+0.80119530
09:19:0137.6537.7037.70+0.8589519
09:18:5637.6537.7037.65+0.8039511
09:18:5137.6537.7037.65+0.8019508
09:18:4637.6037.6537.65+0.80969507
09:18:4137.6037.6537.65+0.80109411
09:18:3637.5537.6037.60+0.75399401
09:18:3137.5537.6037.60+0.75519362
09:18:2637.5537.6037.60+0.75309311
09:18:2137.5537.6037.60+0.75129281
09:18:1537.5537.6037.60+0.75109269
09:18:1037.5537.6037.60+0.7519259
09:18:0537.6037.6537.60+0.75399258
09:18:0037.6037.6537.60+0.75789219
09:17:5537.6037.6537.60+0.75119141
09:17:5037.6037.6537.60+0.7559130
09:17:4537.6037.6537.60+0.75129125
09:17:4037.6037.6537.60+0.75219113
09:17:3537.6037.6537.60+0.75229092
09:17:3037.6037.6537.65+0.80159070
09:17:2537.6037.6537.65+0.8029055
09:17:2037.6037.6537.60+0.7539053
09:17:0037.6037.6537.60+0.7529050
09:16:5537.6037.6537.60+0.75219048
09:16:5037.6037.6537.65+0.8069027
09:16:4537.6037.6537.65+0.80209021
09:16:4037.6037.6537.65+0.8089001
09:16:3537.6037.6537.65+0.80118993
09:16:3037.6037.6537.65+0.8068982
09:16:2537.6537.7037.65+0.80138976
09:16:2037.6037.6537.65+0.8098963
09:16:1537.6037.6537.65+0.80578954
09:16:1037.6037.6537.65+0.8028897
09:16:0537.6037.6537.65+0.8048895
09:16:0037.6037.6537.65+0.8028891
09:15:4537.6037.6537.65+0.8038889
09:15:4037.6037.6537.65+0.80118886
09:15:3537.6037.6537.60+0.75208875
09:15:3037.6037.6537.65+0.80148855
09:15:2537.6037.6537.60+0.75208841
09:15:2037.6537.7037.65+0.80118821
09:15:1537.6537.7037.65+0.80188810
09:15:1037.6537.7037.65+0.80128792
09:15:0537.6537.7037.70+0.8558780
09:15:0037.6537.7037.65+0.80228775
09:14:5537.6537.7037.65+0.80128753
09:14:5037.6537.7037.70+0.85108741
09:14:4537.6537.7037.65+0.8048731
09:14:4037.6537.7037.70+0.85218727
09:14:3537.6537.7037.65+0.80188706
09:14:3037.6537.7037.70+0.8588688
09:14:2537.6537.7037.65+0.8098680
09:14:1937.6037.6537.70+0.85508671
09:14:1437.6037.6537.65+0.8078621
09:14:0937.6037.6537.65+0.80118614
09:14:0437.6037.6537.65+0.80178603
09:13:5937.6037.6537.65+0.8038586
09:13:5437.6037.6537.65+0.80178583
09:13:4937.6037.6537.60+0.7548566
09:13:4437.6037.6537.65+0.8098562
09:13:3937.6037.6537.65+0.8078553
09:13:3437.6037.6537.60+0.75238546
09:13:2937.6037.6537.65+0.80298523
09:13:2437.6037.6537.65+0.80258494
09:13:1937.6037.6537.60+0.75268469
09:13:1437.6037.6537.60+0.7548443
09:13:0937.6037.6537.60+0.75298439
09:13:0437.6037.6537.65+0.80518410
09:12:5937.6037.6537.60+0.75758359
09:12:5437.6037.6537.65+0.80118284
09:12:4937.6037.6537.60+0.75118273
09:12:4437.6537.7037.65+0.80428262
09:12:3937.6537.7037.65+0.801608220
09:12:3437.6537.7037.70+0.85108060
09:12:2937.6537.7037.70+0.85358050
09:12:2437.7037.7537.70+0.85318015
09:12:1937.6537.7037.75+0.9077984
09:12:1437.7037.7537.70+0.85577977
09:12:0937.7037.7537.70+0.8557920
09:12:0437.7037.7537.70+0.8567915
09:11:5937.7037.7537.70+0.85157909
09:11:5437.7037.7537.75+0.90627894
09:11:4937.7037.7537.70+0.85247832
09:11:4437.7037.7537.70+0.85137808
09:11:3937.7037.7537.70+0.85127795
09:11:3437.7537.8037.75+0.90117783
09:11:2937.7037.7537.75+0.90597772
09:11:2437.7037.7537.75+0.90477713
09:11:1837.7037.7537.75+0.9077666
09:11:1337.7037.7537.75+0.9067659
09:11:0837.6537.7037.70+0.85487653
09:11:0337.6537.7037.70+0.85487605
09:10:5837.6537.7037.70+0.85177557
09:10:5337.6537.7037.70+0.85377540
09:10:4837.6537.7037.65+0.80367503
09:10:4337.6537.7037.70+0.85397467
09:10:3837.6537.7037.70+0.85157428
09:10:3337.6537.7037.70+0.85257413
09:10:2837.7037.7537.70+0.85887388
09:10:2337.7037.7537.70+0.85327300
09:10:1837.7037.7537.75+0.90157268
09:10:1337.7537.8037.75+0.90417253
09:10:0837.7537.8037.75+0.90967212
09:10:0337.7537.8037.75+0.90447116
09:09:5837.8037.8537.80+0.95957072
09:09:5337.8037.8537.80+0.95926977
09:09:4837.7537.8037.80+0.95496885
09:09:4337.8037.8537.80+0.95796836
09:09:3837.8037.8537.85+1.00356757
09:09:3337.8037.8537.80+0.95706722
09:09:2837.8037.8537.85+1.00326652
09:09:2337.7537.8037.80+0.95936620
09:09:1837.7537.8037.80+0.951766527
09:09:1337.7537.8037.80+0.952406351
09:09:0837.7537.8037.80+0.953056111
09:09:0337.7537.8037.75+0.901195806
09:08:5837.7537.8037.75+0.90275687
09:08:5337.7037.7537.75+0.90565660
09:08:4837.7537.8037.75+0.90575604
09:08:4337.7037.8037.80+0.951085547
09:08:3837.7537.8037.75+0.90645439
09:08:3337.7037.7537.75+0.90505375
09:08:2837.7037.7537.75+0.90815325
09:08:2337.7037.7537.75+0.90595244
09:08:1837.6537.7037.70+0.851675185
09:08:1337.6537.7037.70+0.85505018
09:08:0837.6537.7037.70+0.851154968
09:08:0337.6537.7037.70+0.85264853
09:07:5837.6037.6537.70+0.851274827
09:07:5337.5537.6037.60+0.751464700
09:07:4837.5537.6037.60+0.751824554
09:07:4337.5537.6037.60+0.751264372
09:07:3837.5537.6037.60+0.751134246
09:07:3337.5037.5537.55+0.70564133
09:07:2837.5037.5537.55+0.70404077
09:07:2337.5037.5537.55+0.701104037
09:07:1837.5037.5537.55+0.70153927
09:07:1337.5037.5537.55+0.70463912
09:07:0837.5537.6037.55+0.70493866
09:07:0237.5037.5537.55+0.70603817
09:06:5737.5037.5537.55+0.70323757
09:06:5237.5037.5537.55+0.70383725
09:06:4737.5037.5537.55+0.70513687
09:06:4237.5037.5537.55+0.70563636
09:06:3737.5037.5537.50+0.65433580
09:06:3237.5037.5537.55+0.70493537
09:06:2737.5037.5537.50+0.65293488
09:06:2237.5037.5537.55+0.70953459
09:06:1737.5537.6037.50+0.65963364
09:06:1237.5537.6037.55+0.70533268
09:06:0737.5537.6037.55+0.70443215
09:06:0237.5537.6037.55+0.70523171
09:05:5737.5037.5537.55+0.70783119
09:05:5237.4537.5037.50+0.651833041
09:05:4737.4537.5037.50+0.651692858
09:05:4237.4537.5037.50+0.651622689
09:05:3737.4037.4537.45+0.60812527
09:05:3237.4037.4537.45+0.60652446
09:05:2737.4037.4537.45+0.60212381
09:05:2237.4037.4537.45+0.60342360
09:05:1737.3537.4037.40+0.55232326
09:05:1237.3537.4037.40+0.551332303
09:05:0737.3537.4037.40+0.55412170
09:05:0237.3537.4037.40+0.55482129
09:04:5737.3537.4037.35+0.50272081
09:04:5237.3537.4037.40+0.551332054
09:04:4737.3537.4037.35+0.50471921
09:04:4237.3537.4037.40+0.55311874
09:04:3737.3537.4037.40+0.55141843
09:04:3237.3537.4037.40+0.55301829
09:04:2737.3037.3537.35+0.50601799
09:04:2237.3037.3537.35+0.50701739
09:04:1737.3037.3537.35+0.50201669
09:04:1237.3037.3537.30+0.45231649
09:04:0637.3037.3537.35+0.50171626
09:04:0137.2537.3037.30+0.45941609
09:03:5637.2537.3037.25+0.401031515
09:03:5137.2537.3037.30+0.451011412
09:03:4637.2537.3037.25+0.4031311
09:03:4137.2537.3037.25+0.4051308
09:03:3637.2037.2537.25+0.40431303
09:03:3137.2037.2537.25+0.40321260
09:03:2637.2037.2537.25+0.40351228
09:03:2137.2037.2537.25+0.40221193
09:03:1637.2037.2537.25+0.40111171
09:03:1137.2037.2537.25+0.40101160
09:03:0637.2037.2537.25+0.4051150
09:03:0137.2037.2537.20+0.3561145
09:02:5637.1537.2537.20+0.35111139
09:02:5137.1537.2037.20+0.35241128
09:02:4637.1537.2037.20+0.35501104
09:02:4137.1537.2037.20+0.3571054
09:02:3637.1537.2037.15+0.30181047
09:02:3137.1537.2037.20+0.3531029
09:02:2637.1537.2037.15+0.3051026
09:02:2137.1537.2037.15+0.30141021
09:02:1637.1537.2037.15+0.30181007
09:02:1137.1537.2037.15+0.3013989
09:02:0637.1537.2037.15+0.3026976
09:02:0137.1537.2037.20+0.353950
09:01:5637.1537.2037.15+0.308947
09:01:5137.1537.2037.15+0.302939
09:01:4637.1037.1537.15+0.3010937
09:01:4137.1037.1537.15+0.3018927
09:01:3637.1037.1537.15+0.3020909
09:01:3137.1037.1537.15+0.3015889
09:01:2637.1037.1537.10+0.253874
09:01:2137.0537.1037.10+0.2546871
09:01:1637.0537.1037.05+0.208825
09:01:1137.0537.1037.05+0.2011817
09:01:0637.1037.1537.10+0.2546806
09:01:0137.1537.2037.15+0.3038760
09:00:5637.1537.2037.15+0.3047722
09:00:5137.1537.2037.15+0.3049675
09:00:4637.1537.2037.15+0.3034626
09:00:4137.1537.2037.20+0.3519592
09:00:3637.1537.2037.15+0.3027573
09:00:3137.1537.2037.20+0.3544546
09:00:2537.1537.2037.15+0.3012502
09:00:2037.1037.1537.15+0.3012490
09:00:1537.1037.1537.15+0.3013478
09:00:1037.0537.1537.15+0.302465
09:00:0537.0037.0537.15+0.30101463
09:00:00----37.05+0.20362362
 
加密貨幣
比特幣BTC 9985.74 -84.65 -0.84%
以太幣ETH 211.25 -0.30 -0.14%
瑞波幣XRP 0.274528 -0.00 -1.58%
比特幣現金BCH 308.23 -0.07 -0.02%
萊特幣LTC 73.78 1.16 1.60%
卡達幣ADA 0.049019 -0.00 -0.19%
波場幣TRX 0.016919 -0.00 -0.01%
恆星幣XLM 0.067339 -0.00 -2.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。