2313華 通 29.35-1.15 -3.77% 3.96
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.15 13,381 29.35 216 29.40 88 30.50 30.50 29.35 30.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.3529.4029.35-1.154213381
13:30:0029.3529.4029.35-1.1570113339
13:24:5629.3529.4029.40-1.101112638
13:24:5129.3529.4029.35-1.153212627
13:24:4629.3529.4029.40-1.102212595
13:24:4129.3529.4029.40-1.101312573
13:24:3629.3529.4029.35-1.151012560
13:24:3129.3529.4029.40-1.10312550
13:24:2629.3529.4029.35-1.15312547
13:24:2129.3529.4029.40-1.101212544
13:24:1129.3529.4029.40-1.10112532
13:24:0629.3529.4029.40-1.10112531
13:24:0129.3529.4029.35-1.15112530
13:23:5129.3529.4029.35-1.15812529
13:23:4629.3529.4029.40-1.10312521
13:23:4129.3529.4029.40-1.10112518
13:23:3629.3529.4029.40-1.10112517
13:23:3129.3529.4029.35-1.15112516
13:23:2629.4029.4529.40-1.10812515
13:23:1629.4029.4529.40-1.10112507
13:23:1129.4029.4529.40-1.10512506
13:23:0629.3529.4529.40-1.10112501
13:23:0129.3529.4029.40-1.10112500
13:22:5629.3529.4029.40-1.10412499
13:22:5029.3529.4029.40-1.10212495
13:22:4529.3529.4029.40-1.102512493
13:22:4029.3529.4029.35-1.151012468
13:22:3529.3529.4029.40-1.10212458
13:22:3029.3529.4029.40-1.101112456
13:22:2029.3529.4029.40-1.10312445
13:22:1529.3529.4029.40-1.10512442
13:22:1029.3529.4029.35-1.151912437
13:22:0529.3529.4029.40-1.102312418
13:22:0029.3529.4029.40-1.101412395
13:21:5529.3529.4029.40-1.102012381
13:21:5029.3529.4029.40-1.102312361
13:21:4529.3529.4029.40-1.10112338
13:21:3029.3529.4029.40-1.10112337
13:21:2529.3529.4029.40-1.101012336
13:21:2029.3529.4029.40-1.10112326
13:21:1529.3529.4029.40-1.10912325
13:21:1029.3529.4029.40-1.10112316
13:21:0529.3529.4029.40-1.10112315
13:21:0029.3529.4029.40-1.10312314
13:20:5529.3529.4029.40-1.10412311
13:20:5029.3529.4029.35-1.15612307
13:20:4529.3529.4029.40-1.10412301
13:20:4029.3529.4029.35-1.15212297
13:20:3529.3529.4029.40-1.10312295
13:20:3029.3529.4029.40-1.10212292
13:20:2529.3529.4029.40-1.103112290
13:20:2029.3529.4029.40-1.10312259
13:20:1529.3529.4029.40-1.10212256
13:20:1029.3529.4029.40-1.101212254
13:20:0529.3529.4029.40-1.10312242
13:20:0029.4029.4529.40-1.10712239
13:19:5529.4029.4529.40-1.105312232
13:19:5029.4029.4529.45-1.05112179
13:19:4529.4029.4529.40-1.10512178
13:19:3529.4029.4529.40-1.10312173
13:19:3029.4029.4529.40-1.10312170
13:19:2529.4029.4529.40-1.101412167
13:19:2029.4029.4529.45-1.05512153
13:19:1529.4029.4529.40-1.101012148
13:19:1029.4029.4529.45-1.05612138
13:19:0529.4029.4529.40-1.10912132
13:19:0029.4029.4529.40-1.10612123
13:18:5529.4029.4529.40-1.105412117
13:18:5029.4029.4529.40-1.10212063
13:18:4529.4029.4529.40-1.10712061
13:18:3929.4029.4529.45-1.054512054
13:18:3429.4029.4529.40-1.101112009
13:18:2929.4029.4529.40-1.102011998
13:18:2429.4029.4529.40-1.10211978
13:18:1929.4029.4529.40-1.10511976
13:18:1429.4029.4529.45-1.05211971
13:18:0929.4029.4529.45-1.05911969
13:18:0429.4029.4529.40-1.10111960
13:17:5929.4029.4529.40-1.10911959
13:17:5429.4029.4529.40-1.10211950
13:17:4929.4029.4529.40-1.10111948
13:17:4429.4029.4529.40-1.10711947
13:17:3929.4029.4529.40-1.103111940
13:17:3429.4029.4529.40-1.102311909
13:17:2929.4029.4529.40-1.101011886
13:17:2429.4029.4529.45-1.05511876
13:17:1929.4029.4529.40-1.101011871
13:17:1429.4029.4529.40-1.10111861
13:17:0929.4029.4529.40-1.101111860
13:17:0429.4029.4529.45-1.051011849
13:16:5929.4029.4529.40-1.10111839
13:16:5429.4029.4529.40-1.10211838
13:16:4929.4029.4529.40-1.10311836
13:16:4429.4029.4529.40-1.10111833
13:16:3929.4029.4529.40-1.10811832
13:16:3429.4029.4529.40-1.10111824
13:16:2929.4029.4529.45-1.051011823
13:16:2429.4029.4529.40-1.10311813
13:16:1929.4029.4529.40-1.10111810
13:16:1429.4029.4529.40-1.101111809
13:16:0929.4029.4529.45-1.05511798
13:16:0429.4029.4529.40-1.10111793
13:15:5929.4029.4529.40-1.10111792
13:15:5429.4029.4529.45-1.05611791
13:15:4929.4029.4529.40-1.10111785
13:15:4429.4029.4529.40-1.10111784
13:15:3929.4029.4529.45-1.051111783
13:15:3429.4029.4529.40-1.10111772
13:15:2929.4029.4529.40-1.10111771
13:15:2329.4029.4529.45-1.05211770
13:15:1329.4029.4529.45-1.05611768
13:15:0829.4029.4529.45-1.05211762
13:15:0329.4029.4529.45-1.05211760
13:14:5829.4029.4529.45-1.05811758
13:14:3829.4029.4529.45-1.05511750
13:14:2829.4029.4529.40-1.102011745
13:14:2329.4029.4529.40-1.10311725
13:14:1829.4029.4529.45-1.05111722
13:14:1329.4029.4529.45-1.05311721
13:14:0829.4029.4529.45-1.05311718
13:14:0329.4029.4529.45-1.05411715
13:13:5829.4029.4529.45-1.05211711
13:13:5329.4029.4529.45-1.05111709
13:13:4829.4029.4529.45-1.051011708
13:13:4329.4529.5029.45-1.0513411698
13:13:3829.4529.5029.50-1.00111564
13:13:3329.4529.5029.50-1.001111563
13:13:2829.5029.5529.50-1.0013611552
13:13:2329.5029.5529.55-0.95111416
13:13:1829.5029.5529.55-0.95411415
13:13:1329.5029.5529.55-0.95311411
13:12:5829.5029.5529.55-0.95211408
13:12:5329.5029.5529.55-0.95411406
13:12:4329.5029.5529.50-1.00511402
13:12:3829.5029.5529.55-0.95111397
13:12:3329.5029.5529.55-0.95911396
13:12:2829.5029.5529.55-0.95111387
13:12:2329.5029.5529.55-0.95111386
13:12:1829.5029.5529.55-0.95111385
13:12:1329.5029.5529.55-0.95511384
13:12:0829.5029.5529.55-0.95711379
13:12:0329.5029.5529.55-0.95111372
13:11:5829.5029.5529.55-0.95611371
13:11:5329.5029.5529.55-0.95711365
13:11:4729.5029.5529.55-0.95111358
13:11:4229.5029.5529.50-1.00211357
13:11:3729.5029.5529.55-0.95611355
13:11:3229.5029.5529.55-0.951111349
13:11:2729.5029.5529.55-0.95111338
13:11:1729.5029.5529.55-0.951111337
13:11:1229.5029.5529.55-0.95111326
13:11:0729.5029.5529.55-0.95311325
13:11:0229.5029.5529.55-0.951111322
13:10:5729.5029.5529.55-0.95211311
13:10:5229.5029.5529.55-0.951211309
13:10:4729.5029.5529.55-0.95111297
13:10:4229.5029.5529.55-0.95311296
13:10:2729.5029.5529.55-0.95211293
13:10:2229.5029.5529.55-0.95111291
13:10:1229.5029.5529.55-0.95211290
13:10:0729.5029.5529.55-0.95111288
13:10:0229.5029.5529.55-0.95211287
13:09:5229.5029.5529.55-0.95311285
13:09:4729.5029.5529.50-1.00511282
13:09:3729.5029.5529.55-0.95111277
13:09:3229.5029.5529.55-0.95111276
13:09:2229.5029.5529.55-0.95111275
13:09:1229.5029.5529.55-0.95611274
13:09:0729.5529.6029.55-0.95211268
13:09:0229.5529.6029.55-0.95211266
13:08:5729.5029.6029.60-0.90111264
13:08:5229.5529.6029.55-0.95311263
13:08:4229.5029.5529.55-0.95411260
13:08:3229.5029.5529.50-1.002011256
13:08:2729.5029.5529.55-0.95111236
13:08:1229.5029.5529.55-0.95111235
13:08:0729.5029.5529.55-0.951311234
13:07:5229.5029.5529.55-0.95111221
13:07:4729.5029.5529.55-0.95111220
13:07:4229.5029.5529.55-0.95511219
13:07:1729.5029.5529.55-0.95311214
13:07:0629.5529.6029.50-1.001011211
13:07:0129.5029.5529.55-0.95111201
13:06:5629.5529.6029.55-0.95411200
13:06:5129.5029.5529.55-0.95811196
13:06:4629.5029.5529.55-0.952511188
13:06:4129.5029.5529.55-0.954111163
13:06:3629.5029.5529.55-0.95311122
13:06:3129.5029.5529.55-0.95111119
13:06:2629.5029.5529.55-0.95211118
13:06:1629.5029.5529.55-0.95211116
13:06:1129.5029.5529.55-0.95111114
13:06:0629.5029.5529.55-0.95211113
13:05:5129.5029.5529.55-0.95611111
13:05:4629.5029.5529.55-0.95111105
13:05:3129.5029.5529.55-0.95211104
13:05:2629.5029.5529.55-0.95111102
13:04:5529.5029.5529.55-0.95211101
13:04:5029.5029.5529.55-0.95111099
13:04:2529.5029.5529.55-0.95111098
13:04:2029.5029.5529.55-0.95111097
13:04:1529.5029.5529.55-0.95111096
13:04:0529.5029.5529.55-0.951111095
13:04:0029.5029.5529.55-0.95111084
13:03:3029.5029.5529.55-0.95111083
13:03:2529.5029.5529.55-0.95511082
13:03:2029.5029.5529.55-0.95111077
13:03:0529.5029.5529.55-0.95111076
13:03:0029.5029.5529.55-0.95511075
13:02:5529.5029.5529.55-0.95111070
13:02:4529.5029.5529.55-0.95211069
13:02:4029.5029.5529.50-1.00211067
13:02:2029.5029.5529.55-0.95111065
13:02:1529.5029.5529.55-0.95111064
13:02:1029.5029.5529.50-1.00511063
13:01:5029.4529.5029.50-1.001011058
13:01:4529.4529.5029.50-1.00111048
13:01:4029.4529.5029.50-1.001211047
13:01:3029.4529.5029.50-1.00311035
13:01:2529.4529.5029.50-1.002411032
13:01:1529.4529.5029.50-1.00111008
13:01:1029.4529.5029.50-1.001011007
13:01:0529.4529.5029.50-1.001010997
13:01:0029.4529.5029.50-1.001010987
13:00:4929.4529.5029.50-1.001710977
13:00:4429.4529.5029.50-1.00310960
13:00:3929.4529.5029.50-1.00110957
13:00:2929.4529.5029.45-1.05510956
13:00:1929.4529.5029.50-1.00210951
13:00:1429.4529.5029.50-1.00110949
13:00:0929.4529.5029.50-1.001710948
12:59:5929.4529.5029.50-1.001010931
12:59:5429.4529.5029.50-1.001110921
12:59:4929.4529.5029.50-1.00210910
12:59:4429.4529.5029.50-1.00110908
12:59:2929.4529.5029.50-1.00210907
12:59:0929.4529.5029.50-1.00210905
12:58:5929.4529.5029.50-1.00510903
12:58:4429.4529.5029.50-1.00110898
12:58:2429.4529.5029.50-1.00210897
12:58:1929.4529.5029.50-1.00210895
12:58:1429.4529.5029.50-1.00310893
12:58:0929.4529.5029.50-1.00410890
12:57:4929.4529.5029.50-1.00110886
12:57:4429.4529.5029.50-1.00110885
12:57:3429.4529.5029.45-1.05110884
12:57:2929.4529.5029.50-1.00110883
12:57:2429.4529.5029.50-1.00210882
12:57:0929.4529.5029.50-1.00210880
12:57:0429.4529.5029.45-1.05210878
12:56:5429.4529.5029.50-1.00210876
12:56:4929.4529.5029.50-1.00110874
12:56:4429.4529.5029.50-1.00110873
12:56:3929.4529.5029.50-1.00210872
12:56:3429.4529.5029.50-1.001110870
12:56:2929.4529.5029.50-1.00210859
12:55:5929.4529.5029.50-1.00110857
12:55:5329.4529.5029.50-1.00310856
12:55:4829.4529.5029.50-1.00110853
12:55:3829.4529.5029.45-1.05510852
12:55:3329.4529.5029.50-1.00110847
12:55:2829.4529.5029.50-1.00910846
12:55:1829.4529.5029.50-1.00310837
12:55:1329.4529.5029.50-1.003110834
12:55:0829.4529.5029.50-1.002010803
12:55:0329.4529.5029.45-1.05110783
12:54:5829.4529.5029.50-1.001110782
12:54:5329.4529.5029.50-1.00110771
12:54:4829.4529.5029.50-1.00410770
12:54:2829.4529.5029.50-1.00310766
12:54:2329.4529.5029.50-1.001010763
12:54:1229.4529.5029.45-1.05110753
12:54:0229.4529.5029.45-1.05110752
12:53:4729.4529.5029.50-1.00110751
12:53:4229.4529.5029.50-1.00510750
12:53:2229.4529.5029.45-1.05110745
12:53:0729.4529.5029.45-1.05110744
12:53:0229.4529.5029.50-1.00110743
12:52:4729.4529.5029.50-1.00110742
12:52:4229.4529.5029.50-1.00110741
12:52:2729.4529.5029.50-1.00210740
12:52:2229.4529.5029.50-1.00310738
12:52:1229.4529.5029.50-1.00110735
12:52:0229.4529.5029.45-1.05110734
12:51:5229.4529.5029.45-1.05110733
12:51:4729.4529.5029.50-1.00210732
12:51:1229.4529.5029.50-1.00310730
12:50:4229.4529.5029.45-1.05210727
12:50:2629.4529.5029.45-1.05110725
12:50:2129.4529.5029.50-1.00110724
12:49:4129.4529.5029.45-1.05110723
12:49:1629.4529.5029.50-1.00110722
12:49:0129.4529.5029.50-1.002010721
12:48:4629.4529.5029.50-1.00110701
12:48:3129.4529.5029.50-1.00110700
12:48:2629.4529.5029.50-1.00110699
12:48:0129.4529.5029.50-1.00410698
12:47:5129.4529.5029.50-1.00110694
12:47:1129.4529.5029.50-1.00110693
12:46:5629.4529.5029.50-1.00110692
12:46:4629.4529.5029.50-1.00110691
12:46:3129.4529.5029.45-1.05310690
12:46:1629.4529.5029.45-1.05110687
12:46:1129.4529.5029.50-1.001010686
12:46:0629.4529.5029.45-1.05310676
12:45:4129.4029.4529.45-1.05210673
12:45:3529.4029.4529.45-1.05310671
12:45:3029.4029.4529.45-1.05210668
12:45:2529.4029.4529.45-1.05210666
12:45:1029.4029.4529.45-1.051510664
12:45:0029.4029.4529.45-1.05510649
12:44:4529.4029.4529.40-1.103210644
12:44:2029.4029.4529.40-1.10110612
12:44:1529.4029.4529.45-1.05110611
12:44:1029.4029.4529.45-1.05410610
12:43:5029.4029.4529.45-1.05110606
12:43:2929.4029.4529.45-1.05110605
12:43:2429.4029.4529.40-1.10110604
12:43:0929.4029.4529.45-1.05210603
12:43:0429.4029.4529.45-1.05210601
12:42:5929.4029.4529.45-1.05210599
12:42:4929.4029.4529.45-1.05410597
12:42:3929.4029.4529.45-1.05210593
12:42:3429.4029.4529.45-1.05210591
12:42:1929.4029.4529.45-1.051010589
12:42:1429.4029.4529.45-1.05110579
12:42:0929.4029.4529.45-1.05110578
12:41:5929.4029.4529.45-1.05110577
12:41:4929.4029.4529.40-1.10110576
12:41:1429.4529.5029.45-1.05210575
12:40:4929.4529.5029.45-1.05410573
12:39:5429.4529.5029.40-1.10810569
12:39:2829.4029.4529.50-1.001010561
12:39:1329.4029.4529.45-1.05610551
12:39:0329.4029.4529.45-1.05110545
12:38:5829.4029.4529.45-1.05310544
12:38:5329.4029.4529.45-1.05210541
12:38:4829.4029.4529.45-1.05310539
12:38:1829.4029.4529.45-1.05210536
12:38:1329.4029.4529.45-1.052010534
12:38:0829.4029.4529.45-1.05210514
12:37:4329.4029.4529.45-1.05210512
12:37:2829.4029.4529.45-1.05310510
12:37:0329.4029.4529.45-1.05110507
12:36:5829.4029.4529.45-1.05110506
12:36:5329.4029.4529.40-1.10110505
12:36:2829.4029.4529.40-1.10110504
12:36:1329.4029.4529.40-1.10410503
12:36:0829.4029.4529.45-1.05410499
12:36:0329.4029.4529.45-1.05510495
12:35:5829.4029.4529.45-1.05310490
12:35:4829.4029.4529.45-1.051010487
12:35:3829.4029.4529.45-1.05110477
12:35:1729.4029.4529.45-1.05510476
12:35:0729.3529.4029.40-1.10110471
12:35:0229.3529.4029.40-1.101410470
12:34:5729.3529.4029.40-1.102210456
12:34:5229.3529.4029.40-1.10610434
12:34:4729.3529.4029.40-1.10110428
12:34:4229.3529.4029.40-1.101210427
12:34:3729.3529.4029.40-1.101010415
12:34:3229.3529.4029.40-1.101010405
12:34:2729.3529.4029.40-1.10410395
12:34:2229.3529.4029.35-1.15510391
12:34:1729.3529.4029.40-1.101010386
12:34:1229.3529.4029.40-1.10310376
12:33:5729.3529.4029.40-1.10410373
12:33:5229.3529.4029.40-1.101010369
12:33:4229.3529.4029.40-1.10110359
12:33:2229.3529.4029.35-1.15410358
12:33:1729.3529.4029.40-1.101010354
12:33:1229.3529.4029.35-1.15510344
12:32:3229.3529.4029.35-1.15210339
12:32:2229.3529.4029.35-1.15310337
12:32:1729.3529.4029.40-1.10310334
12:32:0729.3529.4029.40-1.10210331
12:31:4129.3529.4029.40-1.10110329
12:31:3629.3529.4029.35-1.15110328
12:31:2129.3529.4029.40-1.10110327
12:31:0129.3529.4029.40-1.10210326
12:30:3629.3529.4029.40-1.10510324
12:30:3129.3529.4029.40-1.10310319
12:30:2129.3529.4029.35-1.15110316
12:30:0629.3529.4029.40-1.10110315
12:29:4129.3529.4029.40-1.10310314
12:29:3129.3529.4029.35-1.15110311
12:29:2129.3529.4029.35-1.15210310
12:29:1629.3529.4029.35-1.15410308
12:29:1129.3529.4029.35-1.151010304
12:29:0629.3529.4029.35-1.156010294
12:28:5629.3529.4029.35-1.151010234
12:28:1629.3529.4029.40-1.10210224
12:28:0129.3529.4029.40-1.10110222
12:27:4129.3529.4029.40-1.10510221
12:27:3529.3529.4029.40-1.10110216
12:27:3029.3529.4029.35-1.15710215
12:27:2029.3529.4029.40-1.10510208
12:27:1529.3529.4029.40-1.10210203
12:26:5529.3529.4029.40-1.10510201
12:26:5029.3529.4029.40-1.10210196
12:25:5529.3529.4029.40-1.101110194
12:25:3529.3529.4029.40-1.10210183
12:25:3029.3529.4029.40-1.101210181
12:25:2529.3529.4029.40-1.10110169
12:25:1929.3529.4029.40-1.10110168
12:25:1429.3529.4029.40-1.10310167
12:25:0929.3529.4029.40-1.10110164
12:25:0429.3529.4029.40-1.10110163
12:24:5929.3529.4029.40-1.10110162
12:24:4929.3529.4029.40-1.10510161
12:24:4429.3529.4029.40-1.10310156
12:24:2929.3529.4029.35-1.15110153
12:24:1929.3529.4029.40-1.10710152
12:23:5429.3529.4029.35-1.15510145
12:23:4429.3529.4029.35-1.15410140
12:23:2929.3529.4029.40-1.10110136
12:23:0429.3529.4029.35-1.152010135
12:22:3429.3529.4029.35-1.151010115
12:22:1429.3529.4029.35-1.15110105
12:22:0429.3529.4029.40-1.10310104
12:21:5929.3529.4029.40-1.10110101
12:21:5429.3529.4029.40-1.10510100
12:21:4929.3529.4029.40-1.10310095
12:21:4429.3529.4029.40-1.10110092
12:21:3929.3529.4029.40-1.10210091
12:21:2429.3529.4029.40-1.10310089
12:21:1929.3529.4029.40-1.10210086
12:20:5329.3529.4029.40-1.10310084
12:20:3829.3529.4029.35-1.15110081
12:20:2829.4029.4529.40-1.10110080
12:20:2329.4029.4529.40-1.10210079
12:20:1829.4029.4529.40-1.10310077
12:20:0829.4029.4529.40-1.10310074
12:20:0329.3529.4029.40-1.10710071
12:19:5829.3529.4029.40-1.10110064
12:19:3329.4029.4529.40-1.101510063
12:19:2829.4029.4529.40-1.10410048
12:19:2329.4029.4529.40-1.10410044
12:19:1829.4029.4529.40-1.10710040
12:19:1329.4029.4529.40-1.101310033
12:19:0829.4529.5029.45-1.058210020
12:18:5829.4529.5029.45-1.0569938
12:18:4829.4529.5029.45-1.0549932
12:18:4329.4529.5029.45-1.05119928
12:18:3829.4529.5029.45-1.0529917
12:18:2829.4529.5029.45-1.0519915
12:17:5829.4529.5029.45-1.0519914
12:17:5329.4529.5029.45-1.0519913
12:17:4829.4529.5029.50-1.0019912
12:16:4329.4529.5029.50-1.0039911
12:16:2229.4529.5029.50-1.0019908
12:15:2229.4529.5029.50-1.0039907
12:15:0229.4529.5029.50-1.0019904
12:14:5729.4529.5029.45-1.05109903
12:14:1229.4529.5029.45-1.0519893
12:14:0729.4529.5029.50-1.0019892
12:14:0229.4529.5029.45-1.0529891
12:13:5629.4529.5029.50-1.0029889
12:13:4129.4529.5029.50-1.0039887
12:13:1129.4529.5029.50-1.0019884
12:13:0629.4529.5029.45-1.0539883
12:12:3629.4529.5029.50-1.0019880
12:12:3129.3529.4529.45-1.0599879
12:12:2129.3529.4029.40-1.1079870
12:12:1629.3529.4029.40-1.1019863
12:12:1129.3529.4029.40-1.10219862
12:11:5629.3529.4029.40-1.1019841
12:11:4629.3529.4029.35-1.1519840
12:11:3629.3529.4029.40-1.1019839
12:11:3129.3529.4029.40-1.1069838
12:11:2129.3029.3529.40-1.1089832
12:11:1629.3029.3529.35-1.15169824
12:11:1129.3029.3529.35-1.1599808
12:11:0629.3029.3529.35-1.15129799
12:11:0129.3029.3529.35-1.15109787
12:10:5629.3029.3529.35-1.1519777
12:10:5129.3029.3529.35-1.1519776
12:10:4629.3029.3529.35-1.1539775
12:10:4129.3029.3529.35-1.1559772
12:10:3629.3029.3529.35-1.1539767
12:10:3129.3029.3529.35-1.15359764
12:10:2629.3029.3529.35-1.1539729
12:10:2129.3029.4029.35-1.1519726
12:10:1529.3529.4029.35-1.1539725
12:10:1029.3529.4029.35-1.1539722
12:10:0529.3529.4029.35-1.1559719
12:10:0029.3529.4029.35-1.1579714
12:09:4529.3529.4029.35-1.1579707
12:09:4029.3529.4029.40-1.10109700
12:09:3529.3529.4029.35-1.15359690
12:09:3029.3529.4029.35-1.1599655
12:09:2529.3529.4029.35-1.1569646
12:09:2029.3529.4029.35-1.1559640
12:09:1529.3529.4029.35-1.15119635
12:09:1029.3529.4029.35-1.15649624
12:09:0529.3529.4029.35-1.15109560
12:09:0029.4029.4529.40-1.10229550
12:08:5529.4029.4529.40-1.10629528
12:08:5029.4029.4529.40-1.1069466
12:08:4529.4029.4529.40-1.10119460
12:08:4029.4029.4529.40-1.10449449
12:08:3529.4029.4529.40-1.10109405
12:08:2529.4029.4529.40-1.1019395
12:08:1029.4029.4529.40-1.1059394
12:08:0529.4029.4529.40-1.10169389
12:08:0029.4529.5029.45-1.05339373
12:07:5529.4529.5029.45-1.0539340
12:07:5029.4529.5029.45-1.0549337
12:07:4529.4529.5029.45-1.0539333
12:07:4029.4529.5029.45-1.0519330
12:07:3529.4529.5029.45-1.05109329
12:07:3029.4529.5029.45-1.05199319
12:07:2529.4529.5029.45-1.0569300
12:07:2029.4529.5029.45-1.05129294
12:07:1529.4529.5029.45-1.05309282
12:07:1029.4529.5029.50-1.0019252
12:07:0529.4529.5029.45-1.0519251
12:07:0029.4529.5029.45-1.0549250
12:06:5529.4529.5029.45-1.05149246
12:06:3029.4529.5029.45-1.0559232
12:06:2529.4529.5029.45-1.0569227
12:06:2029.4529.5029.45-1.0599221
12:06:1529.4529.5029.45-1.05139212
12:06:1029.5029.5529.50-1.0019199
12:06:0529.5029.5529.50-1.00659198
12:06:0029.5029.5529.50-1.001259133
12:05:5529.5029.5529.50-1.00509008
12:05:5029.5029.5529.50-1.0018958
12:05:4029.5029.5529.50-1.0058957
12:05:2429.5029.5529.55-0.9518952
12:05:0929.5029.5529.55-0.9518951
12:04:1929.5029.5529.50-1.0058950
12:04:1429.5029.5529.50-1.0028945
12:04:0429.5029.6029.50-1.0038943
12:03:5929.5529.6029.55-0.95148940
12:03:5429.5529.6029.55-0.9558926
12:03:4429.5529.6029.55-0.9558921
12:03:3929.5529.6029.60-0.90108916
12:03:2929.5529.6029.55-0.95108906
12:03:2429.5529.6029.55-0.9548896
12:03:1929.5529.6029.55-0.9518892
12:03:0829.5529.6029.55-0.9518891
12:03:0329.5529.6029.55-0.9518890
12:02:5829.5529.6029.55-0.9548889
12:02:4829.5529.6029.55-0.9518885
12:02:3829.5529.6029.55-0.9518884
12:02:2829.5529.6029.55-0.9548883
12:02:2329.5529.6029.55-0.9558879
12:02:1829.5529.6029.55-0.95208874
12:00:2329.5529.6029.55-0.9518854
11:58:5229.5529.6029.60-0.9028853
11:57:4229.5529.6029.55-0.9558851
11:57:2229.5529.6029.60-0.9018846
11:56:3229.5529.6029.60-0.9018845
11:56:2229.5529.6029.55-0.9558844
11:56:1729.5529.6029.55-0.9588839
11:55:4229.5529.6029.60-0.9088831
11:55:2129.5529.6029.55-0.9518823
11:55:0129.5529.6029.60-0.9018822
11:54:4629.5529.6029.55-0.9518821
11:54:2129.5529.6029.55-0.9518820
11:53:5629.5529.6029.55-0.9528819
11:52:4129.5529.6029.55-0.95508817
11:52:2029.5529.6029.55-0.9518767
11:51:4029.5529.6029.55-0.9518766
11:51:3029.5529.6029.60-0.90108765
11:51:0029.5029.5529.60-0.9048755
11:50:5529.5029.5529.55-0.9538751
11:50:5029.5029.5529.55-0.9548748
11:50:4529.5029.5529.55-0.9528744
11:50:4029.5029.5529.55-0.9518742
11:50:3529.5029.5529.55-0.9528741
11:50:3029.5029.5529.55-0.9518739
11:50:2529.5029.5529.55-0.9518738
11:50:2029.5029.5529.55-0.9548737
11:50:0029.5029.5529.55-0.95608733
11:49:5529.5029.5529.50-1.0018673
11:49:2529.5029.5529.50-1.0018672
11:49:2029.5029.5529.55-0.95108671
11:48:5029.5029.5529.50-1.0058661
11:48:3529.5029.5529.55-0.9518656
11:48:2529.5029.5529.50-1.0028655
11:48:1529.5029.5529.50-1.0018653
11:48:0429.5029.5529.50-1.0018652
11:47:0929.5029.5529.55-0.9518651
11:46:4429.5029.5529.55-0.9528650
11:45:3429.5029.5529.55-0.9518648
11:45:2929.5029.5529.55-0.9518647
11:45:0829.5029.5529.55-0.9518646
11:44:5329.5029.5529.55-0.9518645
11:43:3829.5029.5529.50-1.0028644
11:43:3329.5029.5529.55-0.9518642
11:43:2329.5029.5529.55-0.95108641
11:43:1829.5029.5529.50-1.0018631
11:42:1329.5029.5529.50-1.0018630
11:42:0829.5029.5529.50-1.0058629
11:41:5329.5029.5529.50-1.0048624
11:41:4329.5029.5529.50-1.0018620
11:41:3829.5029.5529.55-0.9528619
11:41:2729.5029.5529.55-0.9568617
11:41:0229.5029.5529.55-0.9528611
11:40:5729.5029.5529.55-0.9518609
11:40:4729.5029.5529.55-0.9518608
11:40:4229.5029.5529.50-1.0018607
11:40:3729.5029.5529.55-0.9518606
11:40:2729.5029.5529.50-1.0038605
11:40:2229.5029.5529.50-1.0028602
11:40:1229.5529.6029.55-0.9568600
11:40:0729.5529.6029.55-0.9518594
11:40:0229.5529.6029.55-0.9518593
11:39:5229.5529.6029.55-0.9548592
11:39:4729.5529.6029.60-0.9028588
11:39:2229.5529.6029.55-0.9548586
11:39:1729.5529.6029.55-0.9558582
11:38:5229.5529.6029.55-0.9518577
11:38:4729.5529.6029.55-0.9528576
11:38:3229.5529.6029.55-0.9538574
11:38:2729.5529.6029.55-0.9528571
11:38:1729.5529.6029.55-0.9538569
11:37:5729.5529.6029.55-0.9518566
11:37:2229.5529.6029.60-0.9018565
11:37:1729.5529.6029.55-0.9528564
11:37:0729.5529.6029.55-0.9518562
11:36:5629.5529.6029.55-0.9558561
11:36:5129.5529.6029.55-0.9528556
11:36:4629.5529.6029.55-0.9518554
11:36:4129.5529.6029.55-0.9528553
11:36:3129.5529.6029.55-0.9518551
11:36:0629.5529.6029.60-0.9018550
11:36:0129.5529.6029.55-0.9528549
11:35:5629.6029.6529.60-0.90618547
11:35:2129.6029.6529.60-0.9018486
11:35:1629.6029.6529.65-0.8518485
11:35:1129.6029.6529.65-0.8518484
11:35:0629.6029.6529.60-0.9018483
11:35:0029.6029.6529.65-0.8528482
11:34:5529.6029.6529.65-0.8518480
11:34:4529.6029.6529.65-0.8528479
11:34:1029.6029.6529.65-0.8538477
11:34:0529.6029.6529.65-0.8528474
11:34:0029.6029.6529.65-0.8578472
11:33:5529.6029.6529.65-0.8528465
11:33:4029.6029.6529.65-0.8528463
11:33:3529.6029.6529.65-0.8518461
11:33:2029.6029.6529.65-0.8538460
11:33:0529.6029.6529.65-0.8518457
11:33:0029.6029.6529.65-0.8528456
11:32:5529.6029.6529.65-0.8518454
11:32:5029.6029.6529.65-0.8518453
11:32:3029.6029.6529.65-0.8518452
11:32:2029.6029.6529.65-0.8518451
11:31:5529.6029.6529.65-0.8518450
11:31:4529.6029.6529.65-0.8528449
11:31:3029.6029.6529.60-0.9018447
11:31:2529.6029.6529.65-0.8528446
11:31:1529.6029.6529.65-0.8518444
11:31:1029.6029.6529.65-0.8518443
11:31:0529.6029.6529.65-0.8518442
11:30:4929.6029.6529.65-0.8528441
11:30:0429.6029.6529.65-0.8518439
11:29:1429.6029.6529.65-0.8548438
11:28:4929.6029.6529.65-0.8518434
11:28:2929.6029.6529.65-0.8558433
11:28:1929.6029.6529.65-0.8518428
11:28:1429.6029.6529.65-0.8518427
11:27:3429.6029.6529.65-0.8538426
11:26:2429.6029.6529.65-0.8518423
11:26:1929.6029.6529.65-0.8528422
11:26:1429.6029.6529.65-0.8518420
11:25:4329.6029.6529.65-0.85208419
11:25:0829.6029.6529.65-0.8518399
11:25:0329.6029.6529.65-0.8528398
11:24:2829.6029.6529.65-0.8528396
11:24:1229.6029.6529.65-0.8518394
11:24:0729.6029.6529.65-0.8518393
11:23:5729.6029.6529.65-0.8518392
11:23:4729.6029.6529.60-0.9018391
11:23:4229.6029.6529.65-0.85158390
11:23:2229.6029.6529.65-0.8528375
11:22:4229.6029.6529.65-0.8518373
11:22:1729.6029.6529.65-0.8518372
11:22:1229.6029.6529.60-0.9058371
11:22:0729.6029.6529.65-0.8518366
11:21:5729.6029.6529.65-0.8518365
11:21:4729.6029.6529.65-0.8528364
11:21:3229.6029.6529.65-0.8518362
11:21:2729.6029.6529.65-0.85138361
11:21:2229.6029.6529.65-0.8558348
11:20:5229.6029.6529.65-0.8538343
11:20:4729.6029.6529.60-0.9028340
11:20:2729.6029.6529.65-0.8518338
11:20:1629.6029.6529.65-0.8518337
11:20:1129.6029.6529.65-0.8558336
11:20:0129.6029.6529.65-0.8518331
11:19:4629.6029.6529.65-0.8518330
11:19:4129.6029.6529.65-0.8518329
11:19:0629.6029.6529.65-0.8518328
11:19:0129.6029.6529.65-0.85208327
11:18:4629.6029.6529.65-0.8548307
11:18:2629.6029.6529.65-0.8518303
11:17:5629.6029.6529.65-0.8518302
11:17:5129.6029.6529.65-0.8528301
11:17:3129.6529.7029.65-0.85118299
11:17:2629.6529.7029.65-0.8528288
11:17:1129.6529.7029.65-0.8518286
11:17:0129.6529.7029.70-0.8018285
11:16:4129.6529.7029.70-0.8018284
11:16:3629.6529.7029.65-0.8528283
11:16:3129.6529.7029.65-0.8548281
11:16:2629.6529.7029.70-0.8018277
11:15:3629.6529.7029.65-0.8528276
11:15:3029.6529.7029.65-0.8528274
11:15:2529.6529.7029.65-0.8518272
11:15:1529.6529.7029.65-0.8528271
11:15:1029.6529.7029.65-0.8518269
11:15:0529.6529.7029.70-0.8048268
11:14:4029.6029.6529.65-0.85138264
11:14:3529.6029.6529.65-0.8528251
11:14:3029.6029.6529.65-0.8548249
11:14:2529.6029.6529.65-0.85108245
11:14:1529.6029.6529.65-0.8518235
11:14:1029.6029.6529.60-0.9018234
11:13:3529.5529.6029.60-0.9028233
11:13:2429.5529.6029.60-0.9018231
11:13:1429.5529.6029.60-0.9028230
11:12:5929.5529.6029.60-0.9028228
11:12:4929.5529.6029.60-0.9048226
11:12:2429.5529.6029.60-0.9028222
11:11:5429.5529.6029.60-0.9018220
11:11:4929.5529.6029.60-0.9068219
11:11:1929.5529.6029.60-0.9018213
11:10:3929.5529.6529.55-0.9518212
11:10:3429.5529.6529.65-0.8518211
11:10:2429.5529.6029.60-0.9018210
11:10:1929.5529.6029.60-0.90108209
11:10:1429.5529.6029.60-0.9038199
11:10:0929.5529.6029.55-0.9518196
11:09:5929.5529.6029.60-0.9018195
11:09:5429.5529.6029.60-0.9018194
11:09:4429.5529.6029.60-0.9058193
11:09:3329.5029.5529.55-0.9518188
11:09:2829.5029.5529.55-0.9518187
11:09:1829.5029.5529.55-0.9528186
11:09:1329.5029.6029.50-1.0018184
11:09:0829.5029.5529.60-0.90108183
11:08:5829.4529.5029.50-1.0028173
11:08:4829.4529.5029.50-1.0018171
11:08:3829.4529.5029.50-1.00218170
11:08:2829.4029.4529.45-1.05128149
11:08:2329.4029.4529.45-1.0548137
11:08:1829.4029.4529.45-1.05198133
11:08:1329.4029.4529.45-1.05328114
11:08:0829.4029.4529.45-1.0518082
11:08:0329.4029.4529.45-1.0558081
11:07:5829.4029.4529.45-1.0518076
11:07:5329.4029.4529.45-1.0528075
11:07:3829.4029.4529.45-1.0578073
11:07:3329.4029.4529.45-1.05118066
11:07:2329.4029.4529.45-1.0548055
11:07:1829.4029.4529.45-1.05108051
11:07:1329.4029.4529.45-1.0538041
11:06:5329.4029.4529.45-1.0518038
11:06:4329.4029.4529.45-1.0518037
11:05:4329.4029.4529.45-1.0538036
11:05:2729.4029.4529.40-1.1068033
11:05:2229.4029.4529.40-1.10118027
11:05:1229.4029.4529.40-1.10108016
11:05:0729.4029.4529.45-1.0538006
11:05:0229.4029.4529.40-1.1058003
11:04:4229.3529.4029.40-1.1027998
11:04:3729.3529.4029.40-1.10287996
11:04:3229.3529.4029.40-1.10297968
11:04:2729.3529.4029.40-1.1027939
11:04:2229.3529.4029.40-1.10197937
11:04:1229.3529.4029.40-1.1057918
11:04:0729.3529.4029.40-1.1027913
11:04:0229.3529.4029.40-1.1087911
11:03:5729.3529.4029.40-1.10117903
11:03:5229.3529.4029.40-1.1017892
11:03:4229.3529.4029.40-1.1027891
11:03:3729.3529.4029.40-1.10107889
11:03:1729.3529.4029.35-1.1527879
11:03:0229.3529.4029.40-1.1037877
11:02:4229.3529.4029.40-1.1017874
11:02:3729.3529.4029.40-1.1017873
11:02:3229.3529.4029.35-1.15207872
11:02:2729.3529.4029.40-1.1027852
11:02:2229.3529.4029.35-1.1527850
11:02:0729.3529.4029.40-1.1047848
11:02:0229.3529.4029.35-1.1527844
11:01:4129.3529.4029.40-1.1027842
11:01:3629.3529.4029.35-1.1537840
11:01:3129.3529.4029.35-1.15207837
11:01:2629.3529.4029.40-1.1087817
11:01:2129.3529.4029.35-1.1517809
11:01:1129.3029.3529.35-1.15207808
11:01:0629.3029.3529.35-1.1527788
11:01:0129.3029.3529.35-1.1527786
11:00:5629.3529.4029.35-1.15227784
11:00:5129.3529.4029.40-1.1017762
11:00:3629.3529.4029.35-1.1527761
11:00:3129.3529.4029.35-1.1527759
11:00:2629.3529.4029.35-1.15137757
11:00:2129.3529.4029.35-1.15207744
11:00:1629.3529.4029.35-1.15117724
11:00:1129.3529.4029.35-1.1537713
11:00:0629.3529.4029.40-1.1017710
11:00:0129.3529.4029.35-1.1517709
10:59:5629.3529.4029.35-1.1527708
10:59:5129.3529.4029.35-1.1527706
10:59:4629.3529.4029.35-1.1517704
10:59:3629.3529.4029.35-1.15177703
10:59:3129.3529.4029.35-1.1537686
10:59:2129.3529.4029.35-1.15477683
10:59:1129.3529.4029.35-1.1547636
10:59:0129.3529.4029.35-1.1567632
10:58:4129.3529.4029.40-1.1057626
10:58:3129.3529.4029.35-1.1517621
10:58:2629.3529.4029.35-1.1587620
10:58:1129.3529.4029.35-1.1517612
10:57:5629.3529.4029.40-1.1077611
10:57:5129.3529.4029.35-1.1557604
10:57:4629.3529.4029.40-1.1017599
10:57:4129.4029.4529.40-1.10717598
10:57:3629.4029.4529.40-1.10157527
10:57:3129.4029.4529.45-1.0517512
10:57:2629.4029.4529.40-1.10207511
10:57:2129.4029.4529.40-1.1057491
10:57:1629.4029.4529.40-1.1027486
10:57:1029.4029.4529.45-1.0527484
10:56:5529.4029.4529.45-1.0517482
10:56:5029.4029.4529.45-1.0517481
10:56:4529.4029.4529.45-1.0517480
10:56:3029.4029.4529.45-1.0517479
10:56:2529.4029.4529.45-1.0517478
10:56:1529.4029.4529.45-1.0517477
10:56:0029.4029.4529.45-1.0517476
10:55:4529.4029.4529.45-1.0557475
10:55:3029.4029.4529.45-1.0517470
10:55:1529.4529.5029.45-1.05477469
10:55:0929.4529.5029.50-1.0017422
10:55:0429.4529.5029.50-1.0017421
10:54:5429.4529.5029.50-1.0017420
10:54:4929.4529.5029.45-1.0517419
10:54:4429.4529.5029.50-1.0017418
10:54:3929.4529.5029.50-1.0067417
10:54:1929.4529.5029.50-1.0017411
10:54:1429.4529.5029.50-1.00607410
10:54:0429.4529.5029.50-1.0017350
10:53:5429.4529.5029.45-1.05157349
10:53:4929.4529.5029.45-1.05207334
10:53:3929.4529.5029.50-1.0027314
10:53:3429.4529.5029.50-1.0017312
10:53:2929.4529.5029.50-1.0017311
10:53:1429.4529.5029.50-1.0017310
10:53:0929.4529.5029.50-1.0017309
10:53:0429.5029.5529.50-1.00247308
10:52:5929.5029.5529.50-1.00507284
10:52:4929.5029.5529.55-0.9527234
10:52:3929.5029.5529.55-0.9537232
10:52:2929.5029.5529.55-0.9517229
10:52:2429.5029.5529.50-1.00117228
10:52:1929.5029.5529.55-0.9517217
10:52:0929.4529.5029.50-1.00387216
10:51:5929.4529.5029.45-1.0517178
10:51:4929.4529.5029.50-1.00117177
10:51:4429.4529.5029.50-1.0027166
10:51:3929.4529.5029.50-1.0037164
10:51:3429.4529.5029.50-1.0077161
10:51:2929.4529.5029.50-1.00267154
10:51:2429.4529.5029.50-1.0017128
10:51:1929.4529.5029.50-1.0037127
10:51:0929.4529.5029.45-1.05107124
10:51:0429.4529.5029.50-1.0017114
10:50:5829.4529.5029.50-1.00387113
10:50:5329.4529.5029.50-1.0047075
10:50:4829.4529.5029.50-1.00197071
10:50:4329.4529.5029.50-1.0057052
10:50:3329.4529.5029.50-1.0037047
10:50:2829.4529.5029.50-1.0067044
10:50:2329.4529.5029.50-1.0017038
10:50:1329.4529.5029.50-1.0047037
10:50:0829.4529.5029.50-1.0037033
10:50:0329.4529.5029.50-1.0047030
10:49:5829.4529.5029.50-1.0027026
10:49:5329.4529.5029.50-1.00517024
10:49:4829.4529.5029.50-1.00116973
10:49:4329.4529.5029.50-1.0026962
10:49:3329.4529.5029.45-1.0536960
10:49:2829.4529.5029.45-1.0526957
10:49:2329.4529.5029.50-1.0086955
10:49:1829.4529.5029.45-1.0566947
10:49:0829.4529.5029.45-1.0586941
10:49:0329.4029.4529.45-1.0536933
10:48:5329.4029.4529.45-1.05186930
10:48:4329.3529.4029.40-1.10206912
10:48:3829.3529.4029.40-1.1086892
10:48:3329.3529.4029.40-1.1086884
10:48:2829.3529.4029.40-1.10496876
10:48:2329.3529.4029.40-1.10286827
10:48:1829.3529.4029.40-1.10106799
10:48:1329.3529.4029.35-1.1526789
10:48:0829.3529.4029.35-1.1556787
10:48:0329.4029.4529.40-1.10326782
10:47:5829.4029.4529.45-1.05376750
10:47:5329.4029.4529.40-1.1046713
10:47:4829.4029.4529.40-1.1076709
10:47:4329.4029.4529.40-1.101186702
10:47:3329.4029.4529.40-1.10406584
10:47:2829.4029.4529.45-1.05226544
10:47:1829.4529.5029.45-1.05576522
10:47:1329.5029.5529.45-1.05856465
10:47:0829.5029.5529.50-1.002016380
10:46:5829.5029.5529.50-1.00206179
10:46:5329.5029.5529.50-1.0016159
10:46:4329.5029.5529.50-1.0096158
10:46:3829.5029.5529.50-1.00406149
10:46:3329.5029.5529.50-1.0016109
10:46:2829.5029.5529.50-1.00246108
10:46:2329.5029.5529.50-1.0086084
10:46:1329.5029.5529.55-0.9516076
10:46:0829.5029.5529.55-0.9526075
10:45:5229.5029.5529.55-0.9526073
10:45:4729.5029.5529.55-0.9556071
10:45:3729.5029.5529.50-1.0036066
10:45:3229.5529.6029.55-0.95276063
10:45:2229.5529.6029.55-0.9536036
10:45:1729.5529.6029.55-0.95126033
10:45:0729.5529.6029.55-0.95106021
10:45:0229.5529.6029.55-0.9526011
10:44:5729.5529.6029.55-0.9536009
10:44:5229.5529.6029.55-0.9526006
10:44:4729.5529.6029.55-0.95326004
10:44:4229.5529.6029.55-0.95505972
10:44:3729.5529.6029.55-0.9555922
10:44:3229.5529.6029.55-0.9545917
10:44:2729.5529.6029.55-0.9525913
10:44:2129.5529.6029.60-0.9025911
10:44:1629.5529.6029.55-0.95145909
10:44:1129.5529.6029.55-0.95125895
10:44:0129.5529.6029.55-0.9515883
10:43:5129.5529.6029.55-0.9535882
10:43:4629.6029.6529.60-0.90455879
10:43:4129.6029.6529.60-0.9055834
10:43:3629.6029.6529.60-0.90385829
10:43:3129.6029.6529.60-0.90535791
10:43:2629.5529.6029.60-0.90625738
10:43:1629.5529.6029.55-0.9565676
10:43:1129.6029.6529.60-0.90605670
10:43:0629.6029.6529.60-0.90285610
10:43:0129.6029.6529.60-0.90745582
10:42:5629.6029.6529.60-0.9055508
10:42:3629.6029.6529.65-0.8515503
10:42:3129.6029.6529.65-0.8525502
10:42:1629.6029.6529.60-0.9045500
10:42:0629.6029.6529.60-0.9025496
10:41:5129.6029.6529.60-0.9035494
10:41:2129.6029.6529.65-0.8515491
10:41:0629.6029.6529.65-0.85105490
10:40:5629.6029.6529.60-0.9015480
10:40:3129.6029.6529.65-0.8515479
10:40:2029.6029.6529.60-0.9055478
10:40:1529.6029.6529.60-0.9045473
10:40:1029.6029.6529.65-0.8515469
10:40:0529.6029.6529.60-0.9015468
10:39:4029.6029.6529.60-0.9035467
10:39:3529.6029.6529.60-0.9095464
10:39:3029.6029.6529.60-0.90105455
10:39:2529.6029.6529.65-0.8525445
10:39:2029.6029.6529.60-0.90145443
10:39:0529.6029.6529.60-0.9045429
10:39:0029.6029.6529.60-0.9015425
10:38:5529.6029.6529.65-0.8515424
10:38:4529.6029.6529.60-0.9015423
10:38:4029.6029.6529.60-0.9025422
10:38:3029.6029.6529.60-0.9055420
10:38:0529.6029.6529.60-0.90105415
10:38:0029.6029.6529.60-0.9025405
10:37:5029.6029.6529.60-0.90105403
10:37:4529.6029.6529.65-0.8515393
10:37:2529.6029.6529.60-0.9015392
10:37:2029.6029.6529.60-0.90105391
10:37:1529.6029.6529.60-0.9025381
10:37:0029.6029.6529.60-0.9015379
10:36:5029.6029.6529.65-0.85105378
10:36:3029.6029.6529.65-0.8515368
10:36:2529.6029.6529.60-0.9075367
10:36:2029.6029.6529.60-0.9065360
10:36:1529.6029.6529.65-0.8555354
10:36:1029.6029.6529.60-0.9035349
10:36:0529.6029.6529.65-0.8515346
10:36:0029.6029.6529.65-0.8525345
10:35:5529.6029.6529.65-0.8555343
10:35:4529.6029.6529.65-0.8515338
10:35:4029.6529.7029.65-0.8565337
10:35:3429.6529.7029.65-0.85455331
10:35:2429.6529.7029.65-0.85405286
10:35:1929.6529.7029.70-0.8015246
10:34:5429.6529.7029.65-0.8515245
10:34:4929.6529.7029.70-0.8025244
10:34:4429.6529.7029.65-0.85105242
10:34:2429.6529.7029.70-0.8035232
10:34:1429.6529.7029.70-0.8035229
10:34:0929.6529.7029.70-0.8015226
10:34:0429.7029.7529.70-0.8045225
10:33:5929.7029.7529.70-0.8025221
10:33:1829.6529.7029.70-0.8095219
10:33:1329.6529.7029.70-0.8015210
10:33:0829.6529.7029.70-0.8025209
10:33:0329.6529.7029.70-0.80105207
10:32:5829.6529.7029.70-0.8015197
10:32:5329.6529.7029.70-0.8025196
10:32:4829.6529.7029.70-0.8035194
10:32:4329.6529.7029.70-0.80125191
10:32:3829.7029.7529.70-0.8085179
10:32:3329.6529.7029.70-0.8085171
10:32:2829.6529.7029.70-0.8035163
10:32:1829.6529.7029.70-0.8015160
10:32:1329.6529.7029.70-0.8045159
10:32:0829.6529.7029.70-0.8015155
10:32:0329.6529.7029.70-0.8055154
10:31:5829.6529.7029.70-0.8025149
10:31:5329.6529.7029.70-0.8055147
10:31:4829.6529.7029.70-0.8015142
10:31:4329.6529.7029.70-0.8015141
10:31:3829.6529.7029.70-0.8035140
10:31:2829.6529.7029.70-0.8025137
10:31:1829.7029.7529.70-0.8045135
10:31:1329.6529.7029.70-0.8065131
10:31:0829.6529.7029.70-0.8015125
10:30:5829.6529.7029.70-0.8025124
10:30:4829.6529.7029.70-0.80185122
10:30:3329.6529.7029.70-0.8015104
10:30:2829.6529.7029.70-0.8035103
10:30:2329.6529.7029.70-0.8075100
10:30:1829.6529.7029.70-0.8015093
10:29:5829.6529.7029.70-0.8015092
10:29:3729.6529.7029.70-0.8015091
10:29:1729.6529.7029.65-0.85115090
10:29:1229.6529.7029.70-0.8015079
10:29:0729.6529.7029.65-0.8515078
10:29:0229.6529.7029.65-0.8535077
10:28:5729.6529.7029.65-0.85155074
10:28:5229.6529.7029.65-0.8525059
10:28:4729.6029.6529.65-0.8515057
10:28:4229.6029.6529.65-0.85285056
10:28:3729.6029.6529.65-0.85115028
10:28:3229.6029.6529.65-0.85125017
10:28:2729.6029.6529.65-0.85235005
10:28:2229.6029.6529.65-0.8554982
10:28:1729.6029.6529.65-0.8544977
10:28:1229.6029.6529.65-0.85324973
10:28:0729.6029.6529.65-0.85104941
10:27:5729.6029.6529.65-0.8514931
10:27:4729.6029.6529.65-0.8524930
10:27:4229.6029.6529.65-0.8514928
10:27:3229.6029.6529.65-0.8544927
10:27:1729.6029.6529.65-0.8524923
10:27:0729.6029.6529.60-0.9034921
10:26:5729.6029.6529.60-0.9014918
10:26:5229.6029.6529.60-0.9024917
10:26:4729.6029.6529.65-0.8514915
10:26:3729.6029.6529.60-0.9034914
10:26:3229.6029.6529.60-0.9014911
10:26:1729.6029.6529.60-0.9024910
10:26:0729.6029.6529.60-0.9054908
10:25:5229.5529.6029.60-0.9064903
10:25:4729.5529.6029.60-0.90524897
10:25:4229.5529.6029.60-0.90254845
10:25:3729.5529.6029.60-0.9024820
10:25:3129.5529.6029.60-0.9034818
10:25:2629.5529.6029.60-0.9054815
10:25:2129.5529.6029.60-0.9074810
10:25:1629.5529.6029.60-0.9014803
10:25:1129.5529.6029.60-0.9054802
10:25:0629.5529.6029.60-0.9024797
10:25:0129.6029.6529.60-0.90324795
10:24:5129.6029.6529.60-0.9054763
10:24:4129.6029.6529.60-0.90534758
10:24:3629.6029.6529.60-0.90554705
10:24:3129.6029.6529.65-0.8524650
10:24:2629.6029.6529.65-0.8514648
10:24:2129.6029.6529.65-0.8514647
10:24:1629.6029.6529.65-0.85104646
10:24:1129.6029.6529.60-0.9094636
10:24:0629.6029.6529.60-0.9034627
10:24:0129.6029.6529.60-0.9074624
10:23:5629.6029.6529.60-0.90144617
10:23:3629.6029.6529.65-0.8524603
10:23:3129.6029.6529.60-0.9014601
10:23:2129.6029.6529.60-0.9024600
10:23:1629.6529.7029.60-0.9054598
10:23:1129.6529.7029.65-0.85204593
10:23:0629.6529.7029.65-0.8514573
10:23:0129.6529.7029.65-0.85514572
10:22:4029.6529.7029.70-0.8014521
10:22:3029.6529.7029.65-0.85104520
10:22:0529.6529.7029.70-0.8014510
10:22:0029.6529.7029.70-0.8014509
10:21:5529.6529.7029.70-0.8014508
10:21:4529.6529.7029.70-0.8044507
10:21:3529.7029.7529.70-0.8014503
10:21:3029.7029.7529.70-0.8074502
10:21:2529.6529.7029.70-0.8024495
10:21:2029.6529.7029.65-0.8514493
10:21:1029.7029.7529.70-0.8014492
10:21:0029.7029.7529.70-0.80124491
10:20:5029.7029.7529.70-0.80104479
10:20:4529.7029.7529.70-0.8064469
10:20:4029.7029.7529.75-0.7514463
10:20:2529.7029.7529.70-0.8014462
10:20:2029.7029.7529.75-0.7514461
10:20:1029.7029.7529.70-0.80204460
10:20:0029.7029.7529.70-0.8014440
10:19:5029.7029.7529.75-0.7524439
10:19:4029.7029.7529.75-0.7514437
10:19:3029.7029.7529.75-0.7544436
10:19:1529.7029.7529.70-0.80124432
10:19:1029.7029.7529.75-0.7544420
10:19:0529.7029.7529.70-0.8014416
10:18:5529.7029.7529.70-0.8024415
10:18:4029.6529.7029.70-0.8024413
10:18:3429.6529.7029.70-0.8094411
10:18:2929.6529.7029.70-0.8014402
10:18:1929.6529.7029.70-0.80234401
10:18:1429.6529.7029.70-0.80114378
10:18:0429.6529.7029.65-0.8524367
10:17:5929.6529.7029.70-0.8024365
10:17:5429.6529.7029.65-0.8514363
10:17:4929.6529.7029.70-0.8014362
10:17:3429.6529.7029.70-0.8044361
10:17:2929.6529.7029.70-0.8044357
10:17:2429.6529.7029.70-0.8034353
10:17:1429.6529.7029.70-0.8054350
10:17:0929.6529.7029.70-0.8014345
10:17:0429.6529.7029.70-0.80164344
10:16:5929.7029.7529.70-0.80354328
10:16:3929.7029.7529.75-0.75114293
10:16:2929.7029.7529.70-0.80504282
10:16:2429.7029.7529.75-0.7514232
10:16:1929.7029.7529.75-0.7524231
10:16:1429.7529.8029.75-0.75154229
10:16:0929.7029.7529.75-0.75114214
10:16:0429.7029.7529.75-0.75314203
10:15:5929.7029.7529.75-0.7554172
10:15:5429.7029.7529.75-0.7514167
10:15:4929.7529.8029.75-0.7574166
10:15:4429.7029.7529.75-0.75534159
10:15:3929.7029.7529.75-0.75204106
10:15:3429.7029.7529.75-0.7524086
10:15:2929.7029.7529.70-0.8024084
10:15:2329.7029.7529.75-0.75114082
10:15:1829.7029.7529.70-0.8094071
10:15:1329.7029.7529.70-0.8014062
10:15:0829.7029.7529.70-0.80104061
10:15:0329.7029.7529.75-0.75114051
10:14:5829.7029.7529.70-0.80114040
10:14:5329.7029.7529.70-0.8064029
10:14:4329.7029.7529.70-0.8044023
10:14:3829.7029.7529.70-0.8094019
10:14:3329.7029.7529.70-0.8024010
10:14:2829.7029.7529.70-0.8024008
10:14:2329.7029.7529.75-0.7514006
10:14:1829.7029.7529.70-0.80104005
10:14:1329.7029.7529.75-0.7513995
10:14:0829.7029.7529.75-0.7523994
10:14:0329.7029.7529.75-0.7523992
10:13:5829.7029.7529.70-0.8053990
10:13:5329.7029.7529.75-0.7513985
10:13:4829.7529.8029.75-0.75363984
10:13:4329.7529.8029.75-0.7583948
10:13:3829.8029.8529.80-0.70273940
10:13:3329.8029.8529.80-0.701323913
10:13:2829.8029.8529.80-0.70613781
10:13:2329.8029.8529.80-0.70333720
10:13:0829.8029.8529.80-0.70103687
10:12:5829.8529.9029.85-0.65333677
10:12:5329.8529.9029.85-0.6543644
10:12:4829.8529.9029.85-0.6543640
10:12:4329.8529.9029.85-0.6553636
10:12:3829.8529.9029.85-0.65103631
10:12:2829.8529.9029.85-0.65183621
10:12:1329.8529.9029.90-0.6013603
10:11:5829.8529.9029.90-0.6013602
10:11:4229.8529.9029.90-0.6023601
10:11:2729.8529.9029.85-0.6513599
10:11:2229.8529.9029.90-0.6023598
10:11:1729.8529.9029.90-0.6023596
10:11:0729.8529.9029.85-0.6513594
10:11:0229.8529.9029.85-0.65663593
10:10:5729.8529.9029.85-0.6523527
10:10:5229.8529.9029.85-0.65103525
10:10:2729.8529.9029.90-0.60203515
10:10:1729.8529.9029.90-0.6053495
10:10:0729.8529.9029.90-0.6013490
10:10:0229.8529.9029.85-0.6513489
10:09:5729.8529.9029.85-0.6573488
10:09:4729.8529.9529.85-0.6523481
10:09:4229.9029.9529.90-0.6023479
10:09:3729.9029.9529.90-0.6063477
10:09:3229.9029.9529.90-0.6023471
10:09:2729.9029.9529.90-0.60233469
10:09:2229.9029.9529.90-0.60713446
10:09:1729.9029.9529.95-0.5513375
10:08:3229.9029.9529.95-0.5513374
10:08:2729.9029.9529.90-0.6023373
10:08:2229.9029.9529.90-0.60463371
10:08:1229.9029.9529.90-0.6053325
10:08:0229.9029.9529.95-0.5513320
10:07:5729.9029.9529.90-0.6023319
10:07:5229.9530.0029.95-0.5573317
10:07:4729.9530.0029.95-0.55133310
10:07:1629.9030.0030.00-0.5023297
10:07:1129.9530.0029.90-0.6023295
10:07:0129.9530.0029.95-0.5513293
10:06:5629.9030.0030.00-0.5013292
10:06:3129.9530.0029.95-0.55183291
10:06:2129.9530.0030.00-0.50103273
10:06:1129.9530.0029.95-0.55533263
10:06:0629.9530.0030.00-0.5013210
10:05:2629.9530.0030.00-0.5023209
10:04:5529.9530.0030.00-0.5013207
10:04:5029.9530.0029.95-0.5523206
10:04:2029.9530.0030.00-0.5023204
10:03:4029.9530.0030.00-0.5013202
10:03:0529.9530.0029.95-0.5513201
10:02:5529.9530.0029.95-0.5513200
10:02:5029.9530.0030.00-0.5013199
10:02:4529.9530.0030.00-0.5013198
10:02:2529.9530.0030.00-0.5013197
10:01:3529.9530.0029.95-0.5533196
10:01:3029.9530.0030.00-0.5023193
10:01:1529.9530.0030.00-0.5013191
10:01:1029.9530.0029.95-0.5513190
10:00:5929.9530.0029.95-0.5543189
10:00:1429.9530.0030.00-0.5023185
10:00:0429.9530.0029.95-0.5513183
09:59:5929.9530.0030.00-0.5013182
09:59:1929.9530.0030.00-0.5013181
09:58:4429.9530.0030.00-0.5013180
09:58:3429.9530.0030.00-0.5013179
09:57:3429.9530.0030.00-0.5013178
09:57:2929.9530.0030.00-0.50163177
09:57:0929.9530.0030.00-0.5013161
09:57:0429.9530.0029.95-0.5513160
09:56:5429.9530.0029.95-0.5513159
09:56:1929.9530.0030.00-0.5013158
09:56:1329.9530.0029.95-0.55153157
09:55:4829.9530.0029.95-0.5513142
09:55:4329.9530.0029.95-0.5513141
09:55:1829.9530.0029.95-0.5553140
09:55:1329.9530.0029.95-0.5553135
09:55:0830.0030.0529.95-0.55173130
09:55:0330.0030.0530.00-0.5033113
09:54:5830.0030.0530.00-0.5023110
09:54:5330.0030.0530.00-0.50513108
09:54:4830.0030.0530.00-0.50143057
09:54:4330.0030.0530.00-0.5013043
09:54:3330.0030.0530.05-0.4513042
09:54:1730.0530.1030.05-0.45173041
09:54:1230.0530.1030.05-0.45233024
09:53:5230.0530.1030.10-0.4013001
09:53:2730.0530.1030.10-0.4013000
09:52:4230.0530.1030.10-0.4032999
09:52:3230.1030.1530.10-0.4022996
09:52:2230.0530.1030.10-0.4012994
09:52:1230.0530.1030.10-0.4062993
09:51:5230.0530.1030.05-0.4522987
09:51:2730.0530.1030.10-0.4012985
09:51:0230.0530.1030.05-0.4522984
09:50:5230.0530.1530.05-0.4512982
09:50:2630.0530.1530.05-0.45102981
09:50:2130.0530.1530.05-0.4512971
09:50:1630.0530.1530.15-0.3512970
09:50:1130.0030.0530.05-0.45142969
09:50:0630.0030.0530.05-0.45112955
09:49:5630.0030.0530.05-0.4552944
09:49:3130.0030.0530.05-0.4512939
09:49:2130.0030.0530.05-0.4552938
09:49:0630.0030.1530.05-0.4562933
09:49:0130.0030.1030.15-0.35212927
09:48:5629.9530.1030.00-0.5052906
09:48:5129.9530.0030.00-0.50162901
09:48:4629.9530.0030.00-0.5012885
09:48:4129.9530.0030.00-0.5072884
09:48:3629.9530.0030.00-0.5072877
09:48:2629.9530.0030.00-0.50202870
09:48:2129.9530.0030.00-0.5012850
09:48:1129.9530.0030.00-0.5012849
09:47:5629.9530.0030.00-0.5012848
09:47:5129.9530.0030.00-0.5012847
09:47:4629.9530.0029.95-0.5512846
09:47:3130.0030.1030.00-0.5072845
09:47:2629.9530.0030.00-0.50572838
09:47:2129.9530.0030.00-0.5052781
09:47:1629.9530.0030.00-0.5022776
09:47:1129.9530.0030.00-0.50102774
09:47:0629.9530.0030.00-0.5022764
09:47:0129.9530.0030.00-0.50252762
09:46:5629.9530.0030.00-0.50252737
09:46:3629.9530.0030.00-0.5012712
09:46:1129.9530.0030.00-0.5022711
09:45:2529.9530.0029.95-0.5512709
09:45:1029.9530.0029.95-0.55102708
09:45:0529.9530.0029.95-0.5522698
09:44:5029.9530.0029.95-0.5512696
09:44:4029.9029.9530.00-0.50402695
09:44:3529.9029.9529.95-0.5542655
09:44:1029.9029.9529.95-0.5512651
09:43:3429.9029.9529.90-0.6022650
09:43:2929.9029.9529.95-0.5512648
09:42:5929.9029.9529.90-0.6012647
09:42:4929.9029.9529.90-0.6012646
09:42:1929.9029.9529.90-0.6012645
09:41:5929.9029.9529.90-0.60152644
09:41:5429.9029.9529.90-0.6052629
09:41:0929.9029.9529.90-0.6012624
09:40:5929.9029.9529.90-0.6012623
09:40:5429.9029.9529.95-0.55102622
09:40:4929.9029.9529.95-0.5552612
09:39:0329.9029.9529.95-0.5512607
09:38:5829.9029.9529.95-0.5512606
09:38:4329.8529.9529.90-0.6012605
09:38:3829.9029.9529.90-0.6022604
09:38:3329.9029.9529.90-0.6052602
09:38:2329.9029.9529.90-0.6032597
09:38:1829.9029.9529.90-0.60202594
09:37:5829.9029.9529.95-0.5512574
09:37:5329.9029.9529.90-0.6012573
09:37:4829.9029.9529.95-0.5522572
09:37:2829.9029.9529.95-0.5562570
09:37:2329.9029.9529.90-0.6022564
09:37:1329.9029.9529.90-0.6012562
09:36:5829.9029.9529.90-0.60102561
09:36:5329.9029.9529.90-0.6022551
09:36:4829.9029.9529.90-0.6022549
09:36:3829.9029.9529.90-0.6022547
09:36:2329.9029.9529.90-0.6032545
09:36:1829.9029.9529.95-0.5522542
09:36:1329.9029.9529.95-0.5512540
09:36:0829.9029.9529.90-0.60182539
09:36:0329.9029.9529.90-0.6012521
09:35:4329.9029.9529.90-0.6012520
09:35:3829.8529.9029.90-0.60132519
09:35:3329.9029.9529.90-0.60132506
09:35:2729.9029.9529.90-0.60162493
09:35:2229.9029.9529.90-0.6022477
09:35:1729.9029.9529.90-0.6032475
09:35:1229.9029.9529.90-0.60692472
09:35:0729.9029.9529.90-0.60422403
09:34:5729.9029.9529.90-0.6012361
09:34:5229.9029.9529.90-0.6012360
09:34:4729.9029.9529.95-0.5512359
09:34:4229.9029.9529.90-0.6012358
09:34:3229.9029.9529.95-0.5512357
09:34:1229.9029.9529.90-0.6052356
09:34:0729.9530.0029.95-0.5582351
09:33:5229.9530.0029.95-0.55102343
09:33:1729.9530.0029.95-0.55122333
09:33:1229.9029.9529.95-0.55182321
09:33:0729.9029.9529.90-0.6022303
09:32:5229.9029.9529.95-0.5522301
09:32:3729.9029.9529.95-0.5522299
09:32:1729.9029.9529.90-0.60302297
09:32:1229.9530.0029.95-0.5512267
09:31:5729.9530.0029.95-0.5512266
09:31:5129.9029.9529.95-0.5542265
09:31:4129.9029.9529.95-0.5512261
09:31:3129.9029.9529.95-0.5552260
09:31:2629.9029.9529.95-0.5522255
09:31:2129.9530.0029.95-0.5572253
09:31:1629.9530.0029.95-0.55282246
09:31:1129.9530.0029.95-0.55112218
09:30:5629.9530.0029.95-0.5522207
09:30:3629.9029.9529.95-0.55162205
09:30:3129.9029.9529.95-0.5552189
09:30:2629.9029.9529.95-0.55162184
09:30:2129.9029.9529.95-0.5522168
09:30:1629.9029.9529.95-0.5532166
09:30:1129.9029.9529.95-0.5542163
09:30:0629.9029.9529.95-0.5512159
09:30:0129.9029.9529.95-0.55102158
09:29:5629.9029.9529.95-0.5512148
09:29:5129.9029.9529.95-0.5522147
09:29:4129.9029.9529.95-0.5512145
09:29:3629.9029.9529.95-0.5522144
09:29:3129.9029.9529.90-0.6022142
09:29:2629.9029.9529.95-0.5552140
09:29:1129.9029.9529.90-0.6012135
09:29:0629.9029.9529.90-0.6052134
09:29:0129.9029.9529.90-0.6012129
09:28:5629.9029.9529.95-0.5522128
09:28:5129.9029.9529.95-0.55332126
09:28:4629.9029.9529.95-0.55302093
09:28:4129.9029.9529.95-0.5552063
09:28:3629.9029.9529.95-0.5512058
09:28:3129.9029.9529.95-0.5512057
09:28:2629.9029.9529.95-0.5522056
09:28:1629.9029.9529.95-0.55342054
09:27:5629.9029.9529.95-0.5532020
09:27:5129.9530.0029.95-0.55252017
09:27:4629.9530.0029.95-0.55111992
09:27:4129.9530.0029.95-0.55141981
09:27:3629.9530.0029.95-0.55501967
09:27:3129.9530.0029.95-0.5521917
09:27:2629.9530.0029.95-0.55121915
09:27:2129.9530.0030.00-0.50701903
09:27:1529.9530.0530.00-0.5011833
09:27:0530.0030.0529.95-0.55101832
09:27:0030.0030.1030.00-0.5011822
09:26:5530.0030.0530.00-0.50271821
09:26:5030.0530.1030.00-0.5011794
09:26:3530.0030.1030.00-0.5021793
09:26:1530.0030.1530.00-0.5021791
09:26:1030.0030.1030.10-0.4051789
09:25:5030.0030.1030.00-0.5021784
09:25:4030.0030.0530.05-0.45101782
09:25:3530.0030.0530.00-0.5061772
09:25:2530.0030.0530.00-0.5051766
09:25:1430.0030.0530.05-0.45201761
09:25:0930.0030.0530.05-0.45471741
09:25:0430.0030.0530.00-0.50251694
09:24:5930.0030.0530.00-0.50101669
09:24:5430.0030.0530.00-0.5021659
09:24:4430.0030.0530.05-0.4511657
09:24:2930.0030.0530.00-0.5011656
09:24:2430.0030.0530.05-0.4511655
09:24:0430.0030.0530.05-0.4551654
09:23:5430.0030.0530.00-0.50101649
09:23:0430.0030.0530.00-0.5061639
09:22:5930.0030.0530.00-0.5011633
09:22:1930.0030.0530.05-0.4521632
09:22:1430.0030.0530.05-0.4551630
09:21:5930.0030.0530.05-0.4531625
09:21:1930.0030.0530.05-0.4531622
09:21:1430.0030.0530.05-0.4561619
09:21:0930.0030.0530.05-0.4511613
09:21:0430.0030.0530.05-0.4531612
09:20:5929.9530.0030.00-0.5031609
09:20:5329.9530.0030.00-0.5031606
09:20:4829.9530.0030.00-0.5011603
09:20:4329.9530.0030.00-0.5011602
09:20:3329.9530.0030.00-0.5061601
09:20:2829.9530.0029.95-0.55101595
09:20:1329.9530.0030.00-0.50101585
09:20:0329.9530.0030.00-0.5011575
09:19:5829.9530.0030.00-0.5011574
09:19:4829.9530.0029.95-0.5521573
09:19:4329.9530.0529.95-0.5561571
09:19:3830.0030.0529.95-0.55601565
09:19:2830.0030.0530.00-0.5011505
09:19:1830.0030.0530.00-0.5011504
09:19:0829.9530.0030.00-0.5031503
09:19:0329.9530.0030.00-0.5071500
09:18:5829.9530.0030.00-0.5031493
09:18:4329.9530.0030.00-0.5011490
09:18:3829.9530.0029.95-0.5561489
09:18:2829.9530.0030.00-0.5041483
09:18:1329.9530.0530.00-0.5011479
09:17:5330.0030.0530.00-0.5011478
09:17:3330.0030.0530.00-0.50111477
09:17:2830.0030.0530.00-0.50201466
09:17:1330.0030.0530.00-0.5011446
09:17:0830.0030.0530.00-0.5051445
09:17:0330.0030.0530.00-0.50161440
09:16:5830.0030.0530.00-0.5051424
09:16:4830.0030.0530.00-0.5011419
09:16:4329.9530.0030.00-0.5081418
09:16:3829.9530.0030.00-0.50101410
09:16:2829.9530.0030.00-0.5021400
09:16:2329.9029.9529.95-0.55151398
09:16:1829.9029.9529.95-0.55161383
09:16:1329.9029.9529.95-0.5551367
09:16:0829.9029.9529.95-0.5511362
09:16:0329.9029.9529.95-0.5511361
09:15:5729.9029.9529.95-0.5551360
09:15:5229.9029.9529.90-0.60101355
09:15:4729.9029.9529.90-0.60101345
09:15:4229.9029.9529.90-0.60111335
09:15:3729.9029.9529.95-0.5561324
09:15:3229.9029.9529.90-0.6011318
09:15:2229.9029.9529.95-0.55161317
09:15:1229.9530.0029.95-0.55211301
09:15:0729.9530.0029.95-0.55101280
09:15:0229.9530.0029.95-0.5511270
09:14:5729.9530.0029.95-0.5551269
09:14:5229.9530.0029.95-0.55101264
09:14:4729.9530.0029.95-0.5581254
09:14:4229.9530.0029.95-0.55101246
09:14:3729.9530.0029.95-0.5511236
09:14:3229.9530.0029.95-0.5511235
09:14:2729.9530.0029.95-0.55131234
09:14:1629.9530.0029.95-0.5521221
09:14:0630.0030.0530.00-0.50251219
09:14:0130.0030.0530.00-0.50641194
09:13:5630.0030.0530.00-0.5011130
09:13:5130.0030.0530.00-0.5031129
09:13:4630.0030.0530.00-0.5051126
09:13:2630.0530.1030.05-0.4541121
09:13:2130.0530.1030.05-0.45341117
09:13:0130.0530.1030.05-0.45151083
09:12:5130.0530.1030.05-0.4591068
09:12:4630.0530.1030.10-0.4011059
09:12:1630.0530.1030.05-0.4531058
09:12:0130.0530.1030.10-0.4061055
09:11:5130.0530.1030.05-0.4511049
09:11:4630.1030.1530.10-0.4091048
09:11:4130.1030.1530.10-0.40111039
09:11:3630.1030.1530.10-0.40121028
09:11:2630.1030.1530.10-0.4021016
09:11:2130.0530.1030.10-0.4081014
09:11:1130.0530.1030.10-0.40121006
09:11:0630.1030.1530.05-0.455994
09:11:0130.1030.1530.10-0.401989
09:10:5630.1030.1530.10-0.401988
09:10:5130.0530.1030.10-0.405987
09:10:4130.0530.1030.05-0.454982
09:10:3630.1030.1530.10-0.4019978
09:10:3130.1030.1530.10-0.405959
09:10:2530.1030.1530.10-0.402954
09:10:0530.0530.1030.10-0.409952
09:10:0030.0530.1030.10-0.408943
09:09:4530.0530.1030.10-0.402935
09:09:4030.0530.1030.10-0.403933
09:09:2030.0530.1530.15-0.352930
09:09:1530.0530.1030.05-0.457928
09:09:1030.1030.1530.10-0.4029921
09:09:0530.1030.1530.10-0.4015892
09:09:0030.1530.2030.10-0.402877
09:08:5530.1030.1530.15-0.359875
09:08:3530.1030.1530.15-0.353866
09:08:3030.1030.1530.15-0.353863
09:08:2030.1030.1530.15-0.351860
09:08:1530.1030.1530.15-0.354859
09:08:1030.1030.1530.15-0.351855
09:08:0530.1030.1530.15-0.352854
09:08:0030.1030.1530.15-0.351852
09:07:5530.1030.1530.15-0.355851
09:07:5030.1030.1530.10-0.401846
09:07:4530.1030.1530.15-0.351845
09:07:4030.1030.1530.15-0.353844
09:07:3530.1030.1530.15-0.352841
09:07:3030.1030.1530.15-0.352839
09:07:2530.1030.1530.15-0.357837
09:06:5030.1030.2030.10-0.403830
09:06:4030.1030.2030.10-0.405827
09:06:3030.0530.2030.20-0.3010822
09:06:2030.0530.2030.05-0.453812
09:06:1530.0530.2030.20-0.301809
09:06:0530.0530.2030.05-0.451808
09:06:0030.0030.0530.05-0.4511807
09:05:5530.0030.0530.05-0.454796
09:05:5030.0030.0530.05-0.451792
09:05:4530.0030.0530.00-0.5015791
09:05:4030.0030.0530.00-0.504776
09:05:2929.9530.0030.00-0.5014772
09:05:2429.9530.0030.00-0.501758
09:05:1929.9530.0030.00-0.505757
09:05:1429.9530.0029.95-0.553752
09:05:0930.0030.0529.95-0.559749
09:05:0430.0030.0530.00-0.5011740
09:04:5930.0030.0530.00-0.5014729
09:04:5430.0030.0530.00-0.5011715
09:04:4930.0030.0530.05-0.452704
09:04:3930.0030.0530.05-0.451702
09:04:3430.0030.0530.00-0.5010701
09:04:2930.0030.0530.00-0.502691
09:04:2430.0030.0530.00-0.5015689
09:04:1930.0030.0530.00-0.5031674
09:04:1430.0030.0530.00-0.5021643
09:04:0930.0030.0530.05-0.451622
09:04:0430.0530.1030.00-0.5038621
09:03:5930.1030.1530.10-0.4049583
09:03:5430.1530.2030.15-0.3512534
09:03:4930.1530.2030.15-0.3535522
09:03:3430.1530.2030.20-0.301487
09:03:2930.1530.2030.20-0.301486
09:03:2330.1530.2030.20-0.301485
09:03:0830.1530.3030.20-0.302484
09:03:0330.1530.2030.20-0.301482
09:02:5330.1530.2030.20-0.3010481
09:02:4830.1530.2030.15-0.354471
09:02:4330.1030.1530.15-0.359467
09:02:3830.1030.1530.15-0.3510458
09:02:3330.1530.2030.10-0.4052448
09:02:2830.1530.2030.20-0.3010396
09:02:2330.1030.1530.15-0.355386
09:02:1830.1030.1530.15-0.359381
09:02:1330.1030.1530.10-0.406372
09:02:0830.1530.2030.15-0.3514366
09:02:0330.1530.2030.15-0.3530352
09:01:5830.2030.3030.20-0.3018322
09:01:5330.2030.3030.20-0.302304
09:01:4330.2030.3530.20-0.3011302
09:01:3830.2530.3530.25-0.2517291
09:01:3330.3030.3530.30-0.2079274
09:01:2830.3030.3530.30-0.202195
09:01:2330.3530.4030.35-0.151193
09:01:1830.3530.4030.35-0.153192
09:01:1330.3530.4030.35-0.154189
09:01:0830.3030.3530.35-0.151185
09:01:0330.3530.4030.30-0.2013184
09:00:5830.3530.4030.35-0.1514171
09:00:5330.3530.4030.35-0.153157
09:00:4830.3530.4030.40-0.102154
09:00:3830.3530.4530.35-0.153152
09:00:3330.4530.5030.45-0.057149
09:00:2830.4530.5030.45-0.052142
09:00:1830.4530.5030.45-0.051140
09:00:0830.4530.5030.5005139
09:00:03----30.500134134
 
加密貨幣
比特幣BTC 6584.85706981 385.15 6.21%
以太幣ETH 301.235304654 22.31 8.00%
瑞波幣XRP 0.2960948661 0.02 7.96%
比特幣現金BCH 536.504668231 27.19 5.34%
萊特幣LTC 58.3476313866 3.79 6.94%
卡達幣ADA 0.1000759819 0.01 5.72%
波場幣TRX 0.0206089294 0.00 8.13%
恆星幣XLM 0.2305296846 0.01 6.38%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。