2313華 通 20.45-0.50 -2.39% 3.65
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 17,957 20.45 110 20.50 247 20.40 20.55 20.05 20.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0020.4520.5020.45-0.50617957
13:30:0020.4520.5020.45-0.50575417951
13:24:5520.4020.4520.45-0.501012197
13:24:5020.4020.4520.45-0.50912187
13:24:4520.4020.4520.40-0.551212178
13:24:4020.4020.4520.45-0.503012166
13:24:3520.4020.4520.45-0.50412136
13:24:3020.4020.4520.40-0.551912132
13:24:2520.4020.4520.45-0.502612113
13:24:2020.4020.4520.45-0.50312087
13:24:0520.4020.4520.45-0.50712084
13:23:5020.4020.4520.45-0.50212077
13:23:4520.4020.4520.45-0.50312075
13:23:3520.4020.4520.45-0.50612072
13:23:3020.4020.4520.45-0.50312066
13:23:2520.4020.4520.45-0.50212063
13:23:2020.4020.4520.45-0.50212061
13:23:1520.4020.4520.45-0.50312059
13:23:1020.4020.4520.45-0.501112056
13:23:0020.4020.4520.45-0.501012045
13:22:5520.4020.4520.40-0.552012035
13:22:5020.4020.4520.45-0.50212015
13:22:4520.4020.4520.45-0.502012013
13:22:4020.4020.4520.45-0.50111993
13:22:3020.4020.4520.45-0.501611992
13:22:2520.4020.4520.45-0.50211976
13:22:2020.4020.4520.45-0.50111974
13:22:0020.4020.4520.45-0.50811973
13:21:4920.4020.4520.45-0.50111965
13:21:4420.4020.4520.45-0.502211964
13:21:3920.4020.4520.40-0.551611942
13:21:3420.4020.4520.45-0.502011926
13:21:2920.4020.4520.45-0.501111906
13:21:1920.4020.4520.45-0.50111895
13:21:1420.4020.4520.45-0.50411894
13:21:0920.4020.4520.45-0.506711890
13:21:0420.4020.4520.45-0.50211823
13:20:5920.4020.4520.45-0.50511821
13:20:5420.4020.4520.45-0.501611816
13:20:4920.4520.5020.45-0.505211800
13:20:4420.4520.5020.45-0.501011748
13:20:3920.4520.5020.50-0.45211738
13:20:3420.4520.5020.50-0.45311736
13:20:2920.4520.5020.45-0.50311733
13:20:2420.4520.5020.45-0.50211730
13:20:1920.4520.5020.45-0.50211728
13:20:1420.4520.5020.50-0.45211726
13:20:0920.4020.4520.45-0.506811724
13:20:0420.4020.4520.45-0.504011656
13:19:5920.4020.4520.45-0.502211616
13:19:5420.4020.4520.45-0.504011594
13:19:4920.4020.4520.40-0.551911554
13:19:4420.4020.4520.45-0.50111535
13:19:3420.4020.4520.45-0.50111534
13:19:2920.4020.4520.45-0.501011533
13:19:1920.4020.4520.40-0.55311523
13:19:0420.4020.4520.45-0.50211520
13:18:5920.4020.4520.40-0.55311518
13:18:5420.4020.4520.45-0.50111515
13:18:2920.4020.4520.40-0.55111514
13:18:1920.4020.4520.40-0.55111513
13:18:0920.4020.4520.45-0.50511512
13:17:5920.4020.4520.45-0.501011507
13:17:4920.4020.4520.40-0.55511497
13:17:4420.4020.4520.40-0.55311492
13:17:3420.4020.4520.45-0.50211489
13:17:2920.4020.4520.40-0.55111487
13:16:2820.4020.4520.45-0.50311486
13:16:2320.4020.4520.45-0.50211483
13:16:1820.4020.4520.40-0.551011481
13:16:0320.4020.4520.40-0.55211471
13:15:5820.4020.4520.40-0.55211469
13:15:5320.4020.4520.45-0.50311467
13:15:3820.4020.4520.45-0.50111464
13:15:3320.4020.4520.45-0.50211463
13:15:2320.4020.4520.45-0.50311461
13:15:1820.4020.4520.45-0.50511458
13:15:0720.4020.4520.45-0.501011453
13:14:5720.4020.4520.40-0.55111443
13:14:5220.4020.4520.45-0.50311442
13:14:4720.4020.4520.45-0.50111439
13:14:2720.4020.4520.40-0.551011438
13:14:2220.4020.4520.45-0.50411428
13:14:1720.4020.4520.45-0.50211424
13:14:1220.4020.4520.40-0.551011422
13:14:0720.4020.4520.45-0.50311412
13:14:0220.4020.4520.45-0.501011409
13:13:5220.4020.4520.45-0.50311399
13:13:3220.4020.4520.40-0.55211396
13:13:2720.3520.4020.40-0.55711394
13:13:2220.3520.4020.40-0.551111387
13:13:1720.3520.4020.35-0.60111376
13:13:0720.3520.4020.40-0.55511375
13:13:0220.3520.4020.40-0.55611370
13:12:5720.3520.4020.40-0.55611364
13:12:5220.3520.4020.40-0.554611358
13:12:4720.3520.4020.40-0.551911312
13:12:4220.3520.4020.40-0.555511293
13:12:3720.3520.4020.40-0.5513311238
13:12:2220.3520.4020.40-0.55311105
13:12:1220.3520.4020.35-0.60311102
13:11:5220.3520.4020.40-0.55311099
13:11:4720.3520.4020.35-0.60111096
13:11:4220.3520.4020.40-0.55211095
13:11:3220.3520.4020.35-0.60311093
13:11:2120.3520.4020.40-0.55311090
13:11:0620.3520.4020.35-0.60111087
13:11:0120.3520.4020.40-0.55111086
13:10:5620.3520.4020.40-0.55311085
13:10:5120.3520.4020.40-0.55111082
13:10:4620.3520.4020.40-0.55211081
13:10:3120.3520.4020.40-0.55111079
13:10:2620.3520.4020.40-0.55611078
13:10:2120.3520.4020.40-0.55411072
13:10:1120.3520.4020.35-0.60311068
13:09:5620.3520.4020.40-0.55111065
13:09:5120.3520.4020.40-0.55411064
13:09:4620.3520.4020.35-0.60311060
13:09:2120.3520.4020.40-0.55311057
13:09:1620.3520.4020.35-0.60311054
13:09:0120.3520.4020.40-0.55311051
13:08:5120.3520.4020.40-0.55311048
13:08:4620.3520.4020.35-0.60111045
13:08:4120.3520.4020.35-0.60311044
13:08:3120.3520.4020.35-0.60111041
13:08:2620.3520.4020.40-0.551011040
13:08:2120.3520.4020.40-0.55311030
13:08:1620.3520.4020.35-0.60111027
13:08:0120.3520.4020.35-0.60311026
13:07:5620.3520.4020.40-0.55311023
13:07:3120.3520.4020.35-0.60711020
13:07:2620.3520.4020.40-0.55311013
13:07:0620.3520.4020.35-0.60311010
13:07:0120.3520.4020.35-0.60211007
13:06:5620.3520.4020.35-0.601011005
13:06:5020.3520.4020.35-0.603010995
13:06:4020.3520.4020.35-0.601210965
13:06:2520.3520.4020.35-0.60410953
13:06:2020.3520.4020.40-0.55310949
13:06:1520.3520.4020.35-0.602010946
13:05:5520.3520.4020.40-0.55310926
13:05:2020.3520.4020.40-0.55310923
13:05:1520.3520.4020.35-0.60210920
13:04:5520.3520.4020.40-0.55310918
13:04:4520.3520.4020.40-0.55110915
13:04:2520.3520.4020.40-0.55310914
13:04:1520.3520.4020.40-0.55110911
13:04:0020.3520.4020.40-0.55110910
13:03:5520.3520.4020.40-0.55310909
13:03:4520.3520.4020.35-0.60110906
13:03:1920.3020.4020.40-0.55310905
13:03:1420.3020.4020.30-0.651310902
13:03:0920.3520.4020.35-0.609810889
13:03:0420.4020.4520.40-0.554010791
13:02:5920.4020.4520.40-0.5515810751
13:02:5420.4020.4520.40-0.554810593
13:02:4920.4520.5020.45-0.5012410545
13:02:4420.4520.5020.45-0.50210421
13:02:2920.4520.5020.45-0.501010419
13:02:2420.4520.5020.45-0.50110409
13:02:1420.4520.5020.50-0.45510408
13:01:5420.4520.5020.45-0.50110403
13:01:4420.4520.5020.45-0.50110402
13:01:3920.4520.5020.45-0.50110401
13:01:3420.4520.5020.50-0.45510400
13:01:1920.4520.5020.50-0.45110395
13:01:1420.4520.5020.50-0.45510394
13:01:0920.4520.5020.50-0.45210389
13:01:0420.4520.5020.45-0.50210387
13:00:5920.4520.5020.50-0.45110385
13:00:4920.4520.5020.45-0.50110384
13:00:3420.4520.5020.45-0.50310383
13:00:2920.4520.5020.45-0.50110380
13:00:1420.4520.5020.45-0.50510379
12:59:3420.4520.5020.45-0.50110374
12:58:0320.4020.4520.45-0.501410373
12:57:5820.4020.4520.40-0.55110359
12:57:5320.4020.4520.45-0.50210358
12:57:4820.4020.4520.45-0.50110356
12:57:4320.4020.4520.45-0.501610355
12:57:3820.4020.4520.45-0.50110339
12:57:3320.4020.4520.45-0.50210338
12:57:2820.4020.4520.45-0.50610336
12:57:2320.4020.4520.45-0.50810330
12:57:1820.4020.4520.45-0.50310322
12:57:1320.4020.4520.45-0.502010319
12:57:0820.4020.4520.45-0.50210299
12:57:0320.4020.4520.45-0.501010297
12:56:5820.4020.4520.40-0.55210287
12:56:5320.4020.4520.40-0.552210285
12:56:4820.4020.4520.45-0.509610263
12:56:4220.4020.4520.45-0.50110167
12:56:1720.4020.4520.45-0.50510166
12:55:5720.4020.4520.40-0.55310161
12:55:2220.4020.4520.45-0.50510158
12:55:1720.4020.4520.40-0.55310153
12:55:1220.4020.4520.40-0.55210150
12:54:5220.4020.4520.40-0.55310148
12:54:4220.4020.4520.40-0.55110145
12:54:3220.4020.4520.40-0.55110144
12:54:2720.4020.4520.40-0.55110143
12:54:1220.4020.4520.40-0.55510142
12:54:0220.4020.4520.45-0.50110137
12:53:5720.4020.4520.40-0.55110136
12:53:2220.4020.4520.40-0.55210135
12:52:5220.4020.4520.40-0.55110133
12:52:4120.4020.4520.45-0.50210132
12:52:2620.4020.4520.45-0.501010130
12:52:1120.4020.4520.45-0.50110120
12:51:5120.4020.4520.40-0.55110119
12:51:4620.4020.4520.40-0.55110118
12:51:2120.4020.4520.40-0.55210117
12:51:1120.4020.4520.40-0.55110115
12:51:0620.4020.4520.40-0.55210114
12:51:0120.3520.4020.40-0.55410112
12:50:4120.3520.4020.40-0.55410108
12:50:2620.3520.4020.40-0.55210104
12:50:2120.3520.4020.40-0.55210102
12:50:1620.3520.4020.40-0.551910100
12:50:1120.3520.4020.40-0.55510081
12:50:0620.3520.4020.40-0.55210076
12:49:3620.3520.4020.40-0.551010074
12:49:3120.3520.4020.40-0.55110064
12:49:0620.3520.4020.40-0.55110063
12:49:0120.3520.4020.35-0.601310062
12:48:5620.3520.4020.40-0.556310049
12:48:4620.3520.4020.40-0.5579986
12:48:3620.3520.4020.40-0.5559979
12:48:3120.3520.4020.40-0.5559974
12:48:2620.3520.4020.40-0.5579969
12:48:2120.3520.4020.40-0.5559962
12:48:0520.3520.4020.35-0.6019957
12:47:5520.3520.4020.35-0.60109956
12:47:4520.3520.4020.40-0.5519946
12:45:4420.3520.4020.35-0.6079945
12:44:4420.3520.4020.35-0.6029938
12:44:1920.3520.4020.35-0.6029936
12:44:0920.3520.4020.35-0.6019934
12:44:0420.3520.4020.35-0.6039933
12:43:5420.3520.4020.35-0.6029930
12:43:3920.3020.3520.35-0.6049928
12:43:3420.3020.3520.35-0.6029924
12:43:2920.3020.3520.35-0.60129922
12:43:2420.3020.3520.35-0.6049910
12:43:1420.3020.3520.35-0.60109906
12:43:0420.3020.3520.35-0.6029896
12:42:5920.3020.3520.35-0.6039894
12:42:5420.3020.3520.35-0.6019891
12:42:4920.3020.3520.35-0.6059890
12:42:3920.3020.3520.35-0.6029885
12:42:2920.3020.3520.35-0.6029883
12:42:2420.3020.3520.35-0.60809881
12:42:1920.3020.3520.35-0.6039801
12:42:1420.3020.3520.35-0.6019798
12:41:5820.3020.3520.35-0.6029797
12:41:5320.3020.3520.35-0.6019795
12:41:4820.3020.3520.35-0.6019794
12:41:3820.3020.3520.35-0.6029793
12:41:2820.3020.3520.35-0.6019791
12:41:2320.3020.3520.35-0.6029790
12:41:1820.3020.3520.35-0.6029788
12:41:1320.3020.3520.35-0.60109786
12:41:0820.3020.3520.30-0.6519776
12:40:5320.3020.3520.35-0.6029775
12:40:4820.3020.3520.30-0.6539773
12:40:4320.3020.3520.30-0.6549770
12:40:3820.3020.3520.35-0.6029766
12:40:3320.3020.3520.35-0.6029764
12:40:1820.3020.3520.35-0.6029762
12:40:0820.3020.3520.35-0.6029760
12:39:3320.3020.3520.30-0.6519758
12:39:0820.3020.3520.35-0.6099757
12:39:0320.3020.3520.30-0.6559748
12:38:5320.3020.3520.30-0.6539743
12:38:4320.3020.3520.30-0.65109740
12:38:2820.3020.3520.30-0.6539730
12:38:1320.3020.3520.30-0.6539727
12:37:5320.3020.3520.35-0.6019724
12:37:4320.3020.3520.30-0.6529723
12:37:1820.3020.3520.35-0.6029721
12:37:1320.3020.3520.35-0.6019719
12:37:0820.3020.3520.30-0.65219718
12:36:2720.3020.3520.35-0.6029697
12:36:2220.3520.4020.30-0.65169695
12:36:1620.3520.4020.35-0.60159679
12:36:0620.3520.4020.35-0.6029664
12:36:0120.3520.4020.35-0.6039662
12:35:5620.3520.4020.35-0.6039659
12:35:4620.3520.4020.35-0.6099656
12:35:4120.3520.4020.40-0.5519647
12:35:3620.3520.4020.35-0.60109646
12:35:2120.3520.4020.35-0.6029636
12:35:0620.3520.4020.35-0.6029634
12:35:0120.3520.4020.35-0.6029632
12:34:1620.3520.4020.35-0.6019630
12:34:1120.3520.4020.35-0.6019629
12:34:0620.3520.4020.35-0.6019628
12:33:5120.3520.4020.35-0.6029627
12:33:4620.3520.4020.35-0.6059625
12:33:4120.3520.4020.40-0.5549620
12:33:3120.3520.4020.35-0.60139616
12:33:2120.3520.4020.35-0.6089603
12:32:4120.3520.4020.35-0.6019595
12:32:3620.3520.4020.35-0.60109594
12:32:3120.3520.4020.35-0.6079584
12:32:1120.3520.4020.35-0.6029577
12:31:4020.3520.4020.40-0.5529575
12:31:3520.3520.4020.35-0.6029573
12:31:2520.3520.4020.35-0.6019571
12:31:2020.3520.4020.40-0.5529570
12:31:1520.3520.4020.35-0.6059568
12:31:0020.3520.4020.35-0.6029563
12:30:5520.3520.4020.35-0.6029561
12:30:4520.3520.4020.35-0.6029559
12:30:4020.3520.4020.35-0.6089557
12:30:2520.3520.4020.35-0.6019549
12:29:5020.3520.4020.35-0.6039548
12:29:3520.3520.4020.35-0.6069545
12:29:1520.3520.4020.35-0.6019539
12:29:1020.3520.4020.35-0.6039538
12:29:0020.3520.4020.35-0.60109535
12:28:4520.3520.4020.35-0.60129525
12:28:1520.3520.4020.35-0.6039513
12:27:4520.3520.4020.40-0.5529510
12:27:3520.3520.4020.35-0.6059508
12:27:3020.3520.4020.35-0.6019503
12:27:2020.3520.4020.35-0.6039502
12:26:3920.3520.4020.35-0.6019499
12:26:2920.3520.4020.35-0.6059498
12:26:1420.3520.4020.35-0.60159493
12:26:0920.4020.4520.40-0.55639478
12:25:5920.4020.4520.40-0.5559415
12:25:4420.4020.4520.40-0.5579410
12:25:3420.4020.4520.40-0.5529403
12:25:1820.4020.4520.40-0.5529401
12:24:4820.4020.4520.40-0.5539399
12:24:4320.4020.4520.40-0.5559396
12:24:2820.4020.4520.40-0.5559391
12:24:0320.4020.4520.40-0.5519386
12:23:5320.4020.4520.45-0.50109385
12:23:3320.4020.4520.40-0.5529375
12:23:0320.4020.4520.40-0.5519373
12:22:2820.4020.4520.45-0.5019372
12:22:1820.4020.4520.40-0.5529371
12:22:0820.4020.4520.45-0.5029369
12:22:0320.4020.4520.40-0.5529367
12:21:5820.4020.4520.45-0.5059365
12:21:4220.4020.4520.40-0.5529360
12:21:0220.4020.4520.40-0.5559358
12:20:4220.4020.4520.40-0.5529353
12:20:0720.4020.4520.40-0.5519351
12:19:2720.4020.4520.40-0.5559350
12:19:0220.4020.4520.40-0.5519345
12:17:4220.4020.4520.40-0.5519344
12:16:0120.4020.4520.40-0.5519343
12:15:2120.4020.4520.45-0.5039342
12:15:0120.4020.4520.45-0.5019339
12:14:5120.4020.4520.40-0.5559338
12:14:4620.4020.4520.45-0.5019333
12:14:3620.4020.4520.45-0.5039332
12:14:2620.4020.4520.40-0.5539329
12:14:0620.4020.4520.40-0.5519326
12:13:5620.4020.4520.45-0.5019325
12:13:5020.4020.4520.40-0.5549324
12:13:4520.4020.4520.45-0.5029320
12:13:1020.4020.4520.45-0.5019318
12:13:0520.4020.4520.40-0.5519317
12:12:2020.4020.4520.45-0.5029316
12:11:5520.4020.4520.45-0.5019314
12:11:5020.4020.4520.40-0.5519313
12:11:4520.4020.4520.45-0.50209312
12:11:4020.4020.4520.40-0.5529292
12:11:0520.4020.4520.45-0.5019290
12:09:4520.4020.4520.45-0.5029289
12:09:3920.4020.4520.40-0.5519287
12:09:0920.4020.4520.45-0.5029286
12:08:5920.4020.4520.40-0.5559284
12:08:4920.4020.4520.40-0.5519279
12:08:3420.4520.5020.40-0.55239278
12:08:2920.4520.5020.45-0.50649255
12:08:2420.4520.5020.45-0.50159191
12:08:1420.4520.5020.45-0.5019176
12:07:2420.4520.5020.45-0.5019175
12:07:1920.4020.4520.45-0.5029174
12:07:1420.4020.4520.45-0.50129172
12:07:0920.4020.4520.45-0.5089160
12:07:0420.4020.4520.45-0.5089152
12:06:5920.4020.4520.45-0.5089144
12:06:5420.4020.4520.45-0.50109136
12:06:3820.4020.4520.45-0.5019126
12:06:2820.4020.4520.45-0.50509125
12:06:0320.4020.4520.45-0.5019075
12:05:5820.4020.4520.45-0.5019074
12:05:4820.4020.4520.45-0.50129073
12:05:4320.4020.4520.40-0.5539061
12:05:3820.4020.4520.45-0.5019058
12:05:0820.4020.4520.45-0.5019057
12:04:2320.4020.4520.45-0.5019056
12:04:1820.3520.4520.45-0.5019055
12:03:5820.3520.4520.35-0.6039054
12:03:4320.3520.4020.40-0.5539051
12:03:3820.3520.4020.40-0.55229048
12:03:3320.3020.3520.35-0.601759026
12:02:4720.3020.3520.35-0.6018851
12:02:2720.3020.3520.35-0.6018850
12:01:2720.3020.3520.30-0.6518849
12:01:1720.3020.3520.35-0.6028848
12:01:1220.3020.3520.35-0.6028846
12:01:0720.3020.3520.35-0.60608844
11:59:3220.3020.3520.30-0.6518784
11:59:1720.3020.3520.30-0.6538783
11:58:5220.3020.3520.30-0.6548780
11:58:4720.3020.3520.30-0.6528776
11:58:1620.3020.3520.30-0.6538774
11:57:1620.3020.3520.30-0.6548771
11:56:4620.3020.3520.30-0.6518767
11:56:3620.3020.3520.30-0.6538766
11:56:1620.3020.3520.35-0.6088763
11:56:0120.3020.3520.35-0.6018755
11:55:1520.3020.3520.30-0.6538754
11:54:4520.3020.3520.30-0.6528751
11:54:4020.3020.3520.35-0.60118749
11:54:0520.3020.3520.30-0.6538738
11:54:0020.3020.3520.35-0.60208735
11:53:4020.3020.3520.35-0.6018715
11:53:3520.3020.3520.35-0.6038714
11:53:1520.3020.3520.35-0.6018711
11:53:1020.3020.3520.30-0.6518710
11:53:0020.3020.3520.30-0.6538709
11:52:5020.3020.3520.35-0.60108706
11:51:4920.3020.3520.30-0.6538696
11:51:2420.3020.3520.30-0.6548693
11:50:4420.3020.3520.30-0.6538689
11:49:5420.3020.3520.30-0.6538686
11:49:4420.3020.3520.35-0.6018683
11:49:3920.3020.3520.35-0.6028682
11:49:0920.3020.3520.30-0.6518680
11:49:0420.3020.3520.30-0.6538679
11:48:4420.3020.3520.35-0.6058676
11:48:2920.3020.3520.30-0.6518671
11:47:5920.3020.3520.30-0.6528670
11:47:3420.3020.3520.30-0.6518668
11:47:2920.3020.3520.35-0.6028667
11:47:2420.3020.3520.30-0.6528665
11:47:0420.3020.3520.35-0.6028663
11:46:1820.3020.3520.30-0.6538661
11:45:4820.3020.3520.30-0.6548658
11:45:2820.3020.3520.30-0.6548654
11:45:2320.3020.3520.35-0.6018650
11:45:0820.3020.3520.30-0.6538649
11:44:1720.3020.3520.30-0.6538646
11:44:0720.3020.3520.30-0.6528643
11:43:2720.3020.3520.30-0.6538641
11:43:2220.3020.3520.30-0.65108638
11:43:1720.3020.3520.30-0.6548628
11:42:4220.3020.3520.30-0.6518624
11:42:2720.3020.3520.30-0.6538623
11:42:0720.3020.3520.30-0.6518620
11:41:2220.3020.3520.30-0.6538619
11:40:4620.3020.3520.30-0.6518616
11:40:4120.3020.3520.30-0.65178615
11:40:2120.3020.3520.30-0.6538598
11:40:0620.3020.3520.35-0.60108595
11:39:2620.3020.3520.35-0.6068585
11:39:1120.3020.3520.30-0.6538579
11:38:5120.3020.3520.35-0.6038576
11:38:4620.3520.4020.35-0.60868573
11:38:0620.3520.4020.35-0.6068487
11:38:0120.3520.4020.35-0.6018481
11:37:0620.3520.4020.35-0.6018480
11:36:4020.3520.4020.40-0.5528479
11:36:2520.3520.4020.35-0.6048477
11:36:0520.3520.4020.35-0.6018473
11:35:4520.3520.4020.35-0.6028472
11:35:2520.3520.4020.35-0.6028470
11:35:0520.3520.4020.35-0.6018468
11:34:5520.3520.4020.35-0.6028467
11:34:1420.3520.4020.35-0.6028465
11:34:0920.3520.4020.35-0.6018463
11:33:5420.3520.4020.35-0.6018462
11:32:5920.3520.4020.35-0.6048461
11:32:4920.3520.4020.35-0.6018457
11:32:1420.3520.4020.35-0.6018456
11:31:4920.3520.4020.35-0.6018455
11:31:3420.3520.4020.40-0.5518454
11:29:5320.3520.4020.40-0.5518453
11:29:4820.3520.4020.35-0.6018452
11:27:5820.3520.4020.40-0.5518451
11:27:2320.3520.4020.40-0.5518450
11:26:5320.3520.4020.40-0.5528449
11:26:3220.3520.4020.40-0.5518447
11:25:2720.4020.4520.40-0.5558446
11:25:1720.3520.4020.40-0.55158441
11:24:5720.3520.4020.35-0.6058426
11:23:4720.3520.4020.35-0.6018421
11:23:2620.3520.4020.40-0.5538420
11:22:5620.4020.4520.40-0.5518417
11:22:4120.3520.4020.40-0.5528416
11:22:3620.4020.4520.40-0.5528414
11:22:3120.4020.4520.40-0.5528412
11:22:2620.3520.4020.40-0.5558410
11:22:2120.3520.4020.40-0.55258405
11:22:1620.3520.4020.40-0.55108380
11:22:0620.3520.4020.40-0.55508370
11:21:5620.3520.4020.40-0.5558320
11:21:3620.3520.4020.40-0.5518315
11:21:3120.3520.4020.35-0.6048314
11:21:2620.3520.4020.40-0.5518310
11:21:2120.3520.4020.40-0.5518309
11:20:5620.3520.4020.40-0.5518308
11:20:4120.3520.4020.40-0.5558307
11:20:0120.3520.4020.40-0.55288302
11:19:5620.3520.4020.40-0.5518274
11:19:4120.3520.4020.40-0.5518273
11:19:1620.3520.4020.40-0.5518272
11:18:0520.3020.3520.35-0.60488271
11:18:0020.3020.3520.35-0.6018223
11:17:5520.3020.3520.35-0.6038222
11:17:3520.3020.3520.35-0.6038219
11:17:2520.3020.3520.35-0.60288216
11:16:5520.3020.3520.35-0.6018188
11:16:3420.3020.3520.30-0.6518187
11:16:2920.3020.3520.35-0.6028186
11:15:5920.3020.3520.35-0.6028184
11:15:4920.3020.3520.35-0.6028182
11:15:4420.3020.3520.35-0.6028180
11:14:5920.3520.4020.35-0.60568178
11:14:5420.3520.4020.35-0.6018122
11:14:4420.3520.4020.35-0.6018121
11:14:3420.3520.4020.35-0.6018120
11:14:2420.3520.4020.35-0.60258119
11:14:1420.3520.4020.40-0.5538094
11:14:0420.3520.4020.40-0.5518091
11:13:4420.3520.4020.35-0.6028090
11:13:1920.3520.4020.35-0.60168088
11:13:0920.3520.4020.35-0.60158072
11:12:5420.3520.4020.40-0.5518057
11:12:1820.3520.4020.40-0.5558056
11:12:0320.3520.4020.40-0.5538051
11:11:5320.3520.4020.35-0.6058048
11:11:2820.3520.4020.35-0.6018043
11:11:0320.3520.4020.35-0.6018042
11:10:4320.3520.4020.40-0.5518041
11:10:2820.3520.4020.35-0.6018040
11:10:1820.3520.4020.40-0.5528039
11:09:0820.3520.4020.40-0.5518037
11:08:5820.3520.4020.40-0.5528036
11:08:4820.3520.4020.40-0.5528034
11:08:2820.3520.4020.40-0.5518032
11:08:0220.3520.4020.40-0.5518031
11:07:4220.3520.4020.40-0.5528030
11:07:2220.4020.4520.40-0.55388028
11:07:1220.4020.4520.40-0.5537990
11:06:5720.4020.4520.40-0.5537987
11:06:4720.4020.4520.40-0.5567984
11:06:4220.4020.4520.40-0.5517978
11:06:1620.4020.4520.40-0.5517977
11:06:0620.4020.4520.40-0.55107976
11:05:5620.4020.4520.40-0.5517966
11:05:4620.4020.4520.40-0.5567965
11:05:3620.4020.4520.40-0.5517959
11:04:4620.4020.4520.40-0.5557958
11:04:2620.4020.4520.40-0.5517953
11:04:1120.4020.4520.40-0.5537952
11:04:0120.4020.4520.40-0.5527949
11:03:5120.4020.4520.45-0.5037947
11:03:4620.4020.4520.40-0.5527944
11:03:2620.4020.4520.40-0.5567942
11:03:1620.4020.5020.40-0.55117936
11:03:1120.4520.5020.45-0.50577925
11:03:0120.4520.5020.45-0.5017868
11:02:5620.4520.5020.45-0.5027867
11:02:5120.4520.5020.45-0.5027865
11:02:4620.4520.5020.45-0.5017863
11:02:3120.4520.5020.45-0.5017862
11:02:2620.4520.5020.50-0.4527861
11:01:5520.4520.5020.50-0.4517859
11:01:5020.4520.5020.50-0.4517858
11:01:4520.4520.5020.50-0.4527857
11:01:1020.4520.5020.45-0.5017855
11:01:0520.4520.5020.50-0.4567854
11:00:3520.4520.5020.50-0.4537848
11:00:2520.4520.5020.50-0.4527845
11:00:1520.4520.5020.50-0.4537843
11:00:1020.4520.5020.45-0.5017840
11:00:0520.4520.5020.50-0.45407839
10:59:4520.4020.5020.50-0.4517799
10:59:4020.4020.5020.45-0.5027798
10:59:2520.4020.5020.40-0.5587796
10:59:2020.4020.5020.50-0.45507788
10:59:1520.4520.5020.45-0.5037738
10:59:1020.4020.4520.45-0.5037735
10:59:0020.4020.5020.45-0.5017732
10:58:5020.4020.4520.45-0.5027731
10:58:4520.4020.4520.40-0.5587729
10:58:4020.4020.4520.45-0.50167721
10:58:3520.4020.4520.45-0.50107705
10:58:3020.4020.4520.45-0.5037695
10:58:1520.4020.4520.45-0.5027692
10:58:1020.4020.4520.45-0.5027690
10:58:0520.4020.4520.40-0.5517688
10:57:5020.4020.4520.45-0.5027687
10:57:4020.4020.4520.40-0.5537685
10:57:2520.4020.4520.40-0.5517682
10:57:1020.4020.4520.45-0.5047681
10:57:0520.4020.4520.45-0.5017677
10:56:5920.4020.4520.45-0.5027676
10:56:5420.4020.4520.45-0.5037674
10:56:4920.4020.4520.45-0.50127671
10:56:4420.4020.4520.45-0.5027659
10:56:3920.4020.4520.45-0.5057657
10:56:3420.4020.4520.45-0.50157652
10:56:2920.4020.4520.40-0.5557637
10:56:2420.4020.4520.40-0.5537632
10:56:1920.4020.4520.45-0.50127629
10:56:1420.4020.4520.45-0.5017617
10:56:0920.4020.4520.40-0.5547616
10:56:0420.4020.4520.45-0.5037612
10:55:5920.4020.4520.45-0.50127609
10:55:4420.4020.4520.45-0.5057597
10:55:2320.4020.4520.45-0.5017592
10:54:5820.4020.4520.45-0.5057591
10:54:1820.4020.4520.40-0.5527586
10:54:0320.4020.4520.45-0.5017584
10:53:5320.4020.4520.45-0.5017583
10:53:2320.4020.4520.45-0.5017582
10:53:1820.4020.4520.45-0.5017581
10:53:0820.4020.4520.45-0.5057580
10:52:5820.4020.4520.45-0.5027575
10:52:1320.4020.4520.40-0.55107573
10:51:4820.4020.4520.40-0.5517563
10:51:3720.4020.4520.45-0.5037562
10:51:2720.4020.4520.40-0.5517559
10:51:2220.4020.4520.40-0.5537558
10:51:1720.4020.4520.40-0.5527555
10:51:0720.4020.4520.40-0.5537553
10:50:5720.4020.4520.40-0.55147550
10:49:5220.4020.4520.40-0.5557536
10:49:4220.4020.4520.45-0.5017531
10:49:2720.4020.4520.40-0.5527530
10:49:0720.4020.4520.40-0.5557528
10:48:4220.4020.4520.45-0.50107523
10:48:2220.4020.4520.40-0.5527513
10:48:1720.4020.4520.40-0.5517511
10:48:1220.4020.4520.40-0.5517510
10:47:5720.4020.4520.40-0.55107509
10:47:5220.4020.4520.45-0.50217499
10:47:4720.4020.4520.40-0.5517478
10:47:3720.4020.4520.40-0.55207477
10:47:1720.4020.4520.40-0.5517457
10:47:1220.4020.4520.40-0.55117456
10:47:0720.4520.5020.45-0.50637445
10:47:0220.4520.5020.45-0.5027382
10:46:5620.4520.5020.45-0.5017380
10:46:5120.4520.5020.45-0.50207379
10:46:3120.4520.5020.50-0.4517359
10:46:1120.4520.5020.50-0.45247358
10:45:5120.4520.5020.50-0.4547334
10:45:4620.4520.5020.50-0.4517330
10:45:4120.4520.5020.50-0.4517329
10:45:3620.4520.5020.50-0.45257328
10:45:3120.4520.5020.50-0.4517303
10:45:2620.4520.5020.50-0.4517302
10:44:5120.4520.5020.50-0.4537301
10:44:4120.4520.5020.50-0.4517298
10:44:3520.4520.5020.50-0.4547297
10:44:3020.4520.5020.50-0.4517293
10:44:2020.4520.5020.50-0.4527292
10:44:1520.4520.5020.50-0.4527290
10:44:1020.4520.5020.45-0.5017288
10:44:0520.4520.5020.45-0.5017287
10:44:0020.4520.5020.50-0.4547286
10:43:5520.4020.4520.45-0.50157282
10:43:5020.4020.4520.45-0.50287267
10:43:4520.4020.4520.45-0.50957239
10:43:2020.4020.4520.45-0.50107144
10:42:5020.4020.4520.40-0.5517134
10:42:4020.3520.4020.40-0.5547133
10:42:3520.3520.4020.40-0.5557129
10:42:2520.4020.4520.40-0.5527124
10:42:1520.3520.4020.40-0.5597122
10:42:1020.3520.4020.40-0.5537113
10:41:4020.3520.4020.40-0.5547110
10:41:3520.3520.4020.40-0.5517106
10:41:3020.3520.4020.40-0.5517105
10:41:2520.3520.4020.40-0.55417104
10:41:1520.3520.4020.40-0.55167063
10:41:0520.3520.4020.35-0.6037047
10:40:5520.3520.4020.40-0.5537044
10:40:3420.3520.4020.40-0.55107041
10:40:0920.3520.4020.35-0.6017031
10:39:5420.3520.4020.40-0.5517030
10:39:2920.3520.4020.40-0.5517029
10:39:2420.3520.4020.40-0.5557028
10:38:4920.3520.4020.40-0.5517023
10:38:3420.3520.4020.40-0.5517022
10:38:2420.3520.4020.40-0.5517021
10:38:1420.3520.4020.40-0.5577020
10:38:0920.3520.4020.40-0.5517013
10:38:0420.3520.4020.40-0.5517012
10:37:5420.3520.4020.40-0.5527011
10:37:4420.3520.4020.40-0.5517009
10:37:3920.3520.4020.40-0.5527008
10:37:3420.3520.4020.40-0.5557006
10:37:2920.3520.4020.40-0.5557001
10:37:1920.3520.4020.40-0.5536996
10:37:1420.3520.4020.40-0.55106993
10:37:0920.3520.4020.40-0.5516983
10:36:5920.3520.4020.40-0.5536982
10:36:5420.3520.4020.40-0.5546979
10:36:3820.3520.4020.40-0.55106975
10:36:3320.3520.4020.40-0.5526965
10:36:0320.3520.4020.40-0.55106963
10:35:2820.3520.4020.40-0.5516953
10:35:1320.3520.4020.40-0.5516952
10:34:5320.3520.4020.40-0.5536951
10:34:4820.3520.4020.35-0.6016948
10:34:0820.3520.4020.40-0.5516947
10:34:0320.3520.4020.40-0.5516946
10:33:5820.3520.4020.40-0.5516945
10:33:4720.3520.4020.40-0.5516944
10:33:3720.3520.4020.35-0.6066943
10:33:2720.3520.4020.40-0.5556937
10:33:1720.3520.4020.40-0.5516932
10:32:4720.3520.4020.40-0.5516931
10:32:4220.3520.4020.40-0.5556930
10:32:1720.3520.4020.40-0.5516925
10:32:0220.3520.4020.40-0.5526924
10:31:5220.3520.4020.40-0.5556922
10:31:3720.3520.4020.40-0.5556917
10:31:2720.3520.4020.40-0.5516912
10:31:1220.3520.4020.35-0.6026911
10:31:0720.3520.4020.35-0.6066909
10:31:0220.3020.3520.35-0.6056903
10:30:5720.3020.3520.35-0.60106898
10:30:4720.3020.3520.35-0.60106888
10:30:4220.3020.3520.35-0.60266878
10:30:3220.3020.3520.35-0.6016852
10:30:2220.3020.3520.35-0.6016851
10:30:1720.3020.3520.35-0.60106850
10:29:5220.3020.3520.35-0.6026840
10:29:2620.3020.3520.30-0.6516838
10:28:3620.3020.3520.35-0.6016837
10:28:1120.3020.3520.30-0.6526836
10:28:0120.3020.3520.30-0.6516834
10:27:5620.3020.3520.30-0.6536833
10:27:5120.2520.3020.30-0.65476830
10:27:4620.2520.3020.30-0.6516783
10:27:3620.2520.3020.30-0.6526782
10:27:3120.2520.3020.30-0.6516780
10:27:1620.2520.3020.30-0.65106779
10:27:1120.2520.3020.30-0.6516769
10:27:0120.2520.3020.30-0.65106768
10:26:4020.2520.3020.30-0.6526758
10:26:2520.2520.3020.25-0.7016756
10:26:2020.2520.3020.30-0.65116755
10:23:5020.2520.3020.25-0.7026744
10:23:3020.2520.3020.25-0.7016742
10:22:1920.2520.3020.30-0.65106741
10:21:4420.2520.3020.30-0.6526731
10:21:2420.2520.3020.30-0.6526729
10:20:5920.2520.3020.30-0.6516727
10:20:5420.2520.3020.30-0.6526726
10:20:4420.2520.3020.30-0.6516724
10:20:3420.2520.3020.30-0.6516723
10:20:2920.2520.3020.30-0.6526722
10:20:2420.2520.3020.30-0.6526720
10:19:5420.2520.3020.30-0.6566718
10:19:4420.2520.3020.30-0.65116712
10:19:3420.2520.3020.30-0.6516701
10:19:1420.2520.3020.30-0.65126700
10:18:5920.2520.3020.30-0.6556688
10:18:1320.2520.3020.25-0.7026683
10:17:5820.2520.3020.30-0.6526681
10:17:4820.2520.3020.25-0.7016679
10:17:3820.2520.3020.25-0.7016678
10:17:1820.2520.3020.30-0.6546677
10:17:0320.2520.3020.30-0.6516673
10:16:4320.2520.3020.30-0.6556672
10:15:4220.2520.3020.30-0.65106667
10:15:0720.2520.3020.30-0.65106657
10:14:5720.2520.3020.30-0.6516647
10:14:4720.2520.3020.30-0.6516646
10:13:2220.2520.3020.25-0.7016645
10:13:1220.2520.3020.30-0.6516644
10:12:5720.2520.3020.30-0.65126643
10:12:4720.2520.3020.30-0.6516631
10:12:2720.2520.3020.25-0.7026630
10:12:2220.2520.3020.25-0.7026628
10:12:1120.2020.2520.25-0.7036626
10:12:0120.2020.2520.25-0.7016623
10:11:5620.2020.2520.25-0.7016622
10:11:5120.2020.2520.25-0.7026621
10:11:4620.2020.2520.20-0.7566619
10:11:3620.2020.2520.20-0.7556613
10:11:2120.2020.2520.25-0.7016608
10:11:1120.2520.3020.25-0.70136607
10:11:0620.2520.3020.25-0.7016594
10:11:0120.2520.3020.25-0.7026593
10:10:5620.2020.2520.25-0.7036591
10:10:5120.2020.2520.25-0.7056588
10:10:4620.2020.2520.25-0.7016583
10:10:3120.2020.2520.25-0.7026582
10:10:0620.2020.2520.25-0.7036580
10:10:0120.2520.3020.25-0.70986577
10:09:5620.2520.3020.25-0.7096479
10:09:5120.2520.3020.25-0.70276470
10:09:3120.2520.3020.30-0.6536443
10:09:0620.2520.3020.30-0.6536440
10:08:5620.2520.3020.30-0.6516437
10:08:5120.2520.3020.25-0.7016436
10:08:4120.2520.3020.25-0.7036435
10:08:3620.2520.3020.30-0.65306432
10:08:0620.2520.3020.30-0.6556402
10:08:0120.2520.3020.30-0.6536397
10:07:3120.2520.3020.30-0.6536394
10:07:2620.2520.3020.25-0.7016391
10:07:1020.2520.3020.30-0.6516390
10:06:5020.2520.3020.30-0.6516389
10:06:4020.2520.3020.25-0.7016388
10:06:3020.2520.3020.30-0.6516387
10:06:0520.3020.3520.30-0.65256386
10:06:0020.3020.3520.30-0.65146361
10:05:5520.3020.3520.30-0.6526347
10:05:4520.3020.3520.30-0.6556345
10:05:2520.3020.3520.30-0.6566340
10:05:2020.3020.3520.30-0.65106334
10:05:0020.3020.3520.30-0.6516324
10:04:5520.3020.3520.35-0.6016323
10:04:3920.3020.3520.35-0.6036322
10:04:3420.3020.3520.35-0.6026319
10:04:0420.3020.3520.35-0.6016317
10:03:5920.3520.4020.35-0.6016316
10:03:5420.3020.3520.35-0.6026315
10:03:2920.3520.4020.35-0.6016313
10:03:2420.3020.3520.35-0.6016312
10:03:1920.3020.3520.35-0.6036311
10:03:0920.3020.3520.35-0.6016308
10:03:0420.3520.4020.35-0.6016307
10:02:5920.3520.4020.35-0.6016306
10:02:5420.3020.3520.35-0.6026305
10:02:4920.3020.3520.35-0.6016303
10:02:3420.3520.4020.35-0.6016302
10:02:2920.3520.4020.40-0.5516301
10:02:1420.3020.3520.40-0.55226300
10:02:0420.3520.4020.35-0.6016278
10:01:2920.3020.3520.35-0.6026277
10:01:1920.3520.4020.35-0.6016275
10:00:5420.3020.3520.35-0.6026274
10:00:4820.3020.3520.35-0.6016272
10:00:4320.3020.3520.35-0.6026271
10:00:3820.3520.4020.35-0.6016269
10:00:3320.3520.4020.35-0.60336268
10:00:2320.3520.4020.40-0.5536235
10:00:0820.3520.4020.40-0.5516232
10:00:0320.3520.4020.35-0.6016231
09:59:5820.3020.3520.35-0.60156230
09:59:4820.3020.3520.35-0.60136215
09:59:4320.3020.3520.35-0.6056202
09:59:3320.3020.3520.35-0.6016197
09:59:1820.3020.3520.35-0.6016196
09:59:0820.3020.3520.35-0.6016195
09:59:0320.3020.3520.35-0.6016194
09:58:2320.2520.3020.30-0.65126193
09:58:1820.2520.3020.30-0.6526181
09:58:1320.2520.3020.30-0.65106179
09:58:0820.2520.3020.30-0.6516169
09:58:0320.2520.3020.30-0.6536168
09:57:5820.2520.3020.30-0.65306165
09:57:3820.2520.3020.30-0.6516135
09:57:2820.2520.3020.30-0.6516134
09:57:0320.2520.3020.30-0.6516133
09:56:5320.2520.3020.30-0.6516132
09:56:3720.2520.3020.30-0.65106131
09:56:2720.2520.3020.25-0.7036121
09:56:0720.2520.3020.30-0.6516118
09:56:0220.2520.3020.25-0.7036117
09:55:4220.2520.3020.30-0.6546114
09:55:3220.2520.3020.30-0.6516110
09:55:2720.2520.3020.30-0.65116109
09:55:2220.2520.3020.25-0.7026098
09:55:1720.2520.3020.25-0.7036096
09:54:5720.2520.3020.25-0.70206093
09:54:0720.2520.3020.25-0.7046073
09:53:5120.2520.3020.30-0.6516069
09:53:4120.2520.3020.25-0.7046068
09:53:3620.2520.3020.25-0.7016064
09:53:2120.2520.3020.30-0.6516063
09:53:1120.3020.3520.30-0.65936062
09:53:0620.3020.3520.30-0.65635969
09:52:4620.3020.3520.30-0.6515906
09:52:1620.3020.3520.35-0.6015905
09:51:5620.3020.3520.35-0.6015904
09:51:5120.3020.3520.35-0.6015903
09:51:3120.3020.3520.35-0.6025902
09:51:2620.3020.3520.30-0.6515900
09:51:1620.3020.3520.30-0.6525899
09:50:5120.3020.3520.30-0.6515897
09:50:4620.3020.3520.30-0.6565896
09:50:3620.3020.3520.30-0.6565890
09:50:3120.3020.3520.30-0.65115884
09:50:2620.3520.4020.35-0.60175873
09:50:2120.3520.4020.35-0.60805856
09:50:1120.3520.4020.35-0.6055776
09:50:0620.3520.4020.40-0.5545771
09:50:0120.4020.4520.40-0.55465767
09:49:4620.4020.4520.45-0.5015721
09:49:4120.4020.4520.45-0.5015720
09:49:3520.4020.4520.45-0.5035719
09:49:3020.4020.4520.40-0.5515716
09:49:2020.3520.4020.40-0.5565715
09:49:1520.3520.4020.40-0.5595709
09:49:1020.3520.4020.40-0.55125700
09:49:0520.3520.4020.40-0.5585688
09:49:0020.3520.4020.40-0.5565680
09:48:5520.3520.4020.35-0.6055674
09:48:5020.3520.4020.40-0.55105669
09:48:4520.3520.4020.40-0.5525659
09:48:4020.3520.4020.40-0.5535657
09:48:3520.3520.4020.40-0.5575654
09:48:3020.3520.4020.40-0.55305647
09:48:2520.3520.4020.40-0.5515617
09:48:2020.3520.4020.40-0.5525616
09:48:0520.3520.4020.35-0.6015614
09:48:0020.3520.4020.40-0.5525613
09:47:5520.3520.4020.40-0.5565611
09:47:5020.3520.4020.40-0.5525605
09:47:4020.3520.4020.40-0.5545603
09:47:3520.3520.4020.40-0.5515599
09:47:3020.3520.4020.40-0.5555598
09:47:2520.3520.4020.40-0.55205593
09:47:1520.3520.4020.40-0.5515573
09:47:1020.3520.4020.40-0.5555572
09:47:0520.3520.4020.40-0.5515567
09:46:5520.3520.4020.40-0.5515566
09:46:5020.3520.4020.40-0.5565565
09:46:4420.3520.4020.40-0.5555559
09:46:3920.3520.4020.40-0.5535554
09:46:3420.3520.4020.35-0.6045551
09:46:2920.3520.4020.40-0.5555547
09:46:2420.3520.4020.40-0.55165542
09:46:0420.3520.4020.40-0.5515526
09:45:5920.3520.4020.40-0.5515525
09:45:5420.3520.4020.40-0.5515524
09:45:4920.3520.4020.40-0.5575523
09:45:4420.3520.4020.40-0.55105516
09:45:3920.3520.4020.40-0.5595506
09:45:3420.3520.4020.40-0.5575497
09:45:2420.3520.4020.40-0.5525490
09:45:1920.3520.4020.40-0.5525488
09:45:1420.3520.4020.40-0.5525486
09:44:5920.3520.4020.40-0.5515484
09:44:5420.3520.4020.40-0.5515483
09:44:4920.3520.4020.40-0.5525482
09:44:3420.3520.4020.40-0.5515480
09:44:2420.3520.4020.35-0.6055479
09:44:1920.3520.4020.40-0.5515474
09:44:1420.3520.4020.35-0.60105473
09:44:0920.3520.4020.40-0.5555463
09:44:0420.3520.4020.35-0.6015458
09:43:5920.3520.4020.35-0.6015457
09:43:4920.3520.4020.35-0.60105456
09:43:4420.3520.4020.35-0.6045446
09:43:3920.3520.4020.40-0.5525442
09:43:3420.3520.4020.40-0.5565440
09:43:2920.3520.4020.40-0.5535434
09:43:2420.3520.4020.40-0.5565431
09:43:1920.3520.4020.40-0.5565425
09:43:1420.3520.4020.40-0.5515419
09:43:0920.3520.4020.35-0.60115418
09:43:0320.3520.4020.40-0.5585407
09:42:5820.3020.3520.40-0.55305399
09:42:5320.3020.3520.35-0.6065369
09:42:4820.3020.3520.35-0.6025363
09:42:4320.3020.3520.35-0.6025361
09:42:3820.3020.3520.35-0.6055359
09:42:3320.3020.3520.35-0.6035354
09:42:2820.3020.3520.35-0.6015351
09:42:2320.3020.3520.35-0.6025350
09:42:1820.2520.3020.30-0.65285348
09:42:0820.2520.3020.30-0.6565320
09:42:0320.2520.3020.30-0.6575314
09:41:5820.2520.3020.25-0.7045307
09:41:5320.2520.3020.30-0.65105303
09:41:4320.2520.3020.30-0.6515293
09:41:3820.2520.3020.30-0.6535292
09:41:3320.2520.3020.25-0.7065289
09:41:2820.2520.3020.30-0.6555283
09:41:2320.2520.3020.25-0.70195278
09:41:1820.2520.3020.30-0.6515259
09:41:1320.2520.3020.30-0.6515258
09:41:0820.2520.3020.30-0.6525257
09:41:0320.2520.3020.25-0.7055255
09:40:5820.2520.3020.30-0.65105250
09:40:4820.2520.3020.25-0.70145240
09:40:4320.2520.3020.30-0.6545226
09:40:3820.2520.3020.25-0.7035222
09:40:3320.2520.3020.25-0.7025219
09:40:2820.2520.3020.30-0.6525217
09:40:1320.2520.3020.25-0.7025215
09:40:0320.2520.3020.30-0.65105213
09:39:5820.2520.3020.25-0.70345203
09:39:5320.2520.3020.25-0.7045169
09:39:4820.2520.3020.25-0.7015165
09:39:4320.2520.3020.30-0.65105164
09:39:3320.2520.3020.30-0.6525154
09:39:1820.2520.3020.30-0.6555152
09:39:1320.2520.3020.30-0.6525147
09:38:5320.2520.3020.25-0.7055145
09:38:4820.2520.3020.30-0.6535140
09:38:4320.2520.3020.30-0.6595137
09:38:3820.2520.3020.30-0.65155128
09:38:3320.2520.3020.30-0.6525113
09:38:2720.2520.3020.30-0.6525111
09:38:2220.2520.3020.30-0.6555109
09:38:1720.2520.3020.30-0.6515104
09:38:0720.2520.3020.30-0.6545103
09:37:3720.2520.3020.30-0.6525099
09:37:3220.2520.3020.25-0.7025097
09:37:2720.2520.3020.30-0.6515095
09:37:2220.2520.3020.30-0.6555094
09:37:1720.2520.3020.30-0.6515089
09:37:1220.2520.3020.30-0.6515088
09:37:0720.2520.3020.30-0.6555087
09:37:0220.2520.3020.30-0.6515082
09:36:5720.2520.3020.25-0.7045081
09:36:5220.2520.3020.30-0.6535077
09:36:4720.2520.3020.30-0.6565074
09:36:4220.2520.3020.30-0.6515068
09:36:3720.2520.3020.30-0.6525067
09:36:2620.2520.3020.30-0.6515065
09:36:2120.2020.2520.25-0.70105064
09:36:1620.2020.2520.25-0.70305054
09:35:5620.2020.2520.20-0.7515024
09:35:5120.1520.2020.20-0.75655023
09:35:4620.1520.2020.20-0.7534958
09:35:3620.1520.2020.20-0.7524955
09:35:2620.1520.2020.20-0.7514953
09:35:2120.1520.2020.15-0.80104952
09:35:0120.1520.2020.20-0.7524942
09:34:4120.1520.2020.20-0.7524940
09:33:5120.1520.2020.15-0.8024938
09:33:4120.1520.2020.20-0.7514936
09:33:2120.1520.2020.15-0.8024935
09:33:0620.1520.2020.15-0.8014933
09:33:0120.1520.2020.20-0.7514932
09:32:5120.1520.2020.15-0.8024931
09:32:4620.1520.2020.15-0.8064929
09:32:4120.1020.1520.15-0.8024923
09:32:3620.1020.1520.15-0.80174921
09:32:3120.1020.1520.15-0.8014904
09:32:2620.1020.1520.15-0.8074903
09:32:2120.1020.1520.15-0.8054896
09:32:1520.1020.1520.15-0.8044891
09:32:1020.1020.1520.15-0.8014887
09:31:5520.1020.2020.20-0.7514886
09:31:5020.1520.2020.15-0.80734885
09:31:4020.1520.2020.15-0.8024812
09:31:2520.1520.2020.20-0.7514810
09:31:1520.1520.2020.15-0.8054809
09:31:1020.1020.1520.15-0.80224804
09:31:0520.1020.1520.15-0.80204782
09:30:5520.1020.1520.15-0.80124762
09:30:5020.1020.1520.15-0.8024750
09:30:4520.1020.1520.15-0.80104748
09:30:4020.1020.1520.15-0.8024738
09:30:3020.1020.1520.10-0.8534736
09:30:2520.1020.1520.10-0.8524733
09:30:2020.1020.1520.15-0.8014731
09:30:1520.1520.2020.15-0.80484730
09:30:1020.1520.2020.15-0.80404682
09:29:4520.1520.2020.20-0.7554642
09:29:3520.1520.2020.20-0.7514637
09:29:2020.1520.2020.20-0.7514636
09:29:1520.2020.2520.20-0.7514635
09:29:1020.2020.2520.20-0.75724634
09:28:5020.2020.2520.25-0.7044562
09:28:3520.2020.2520.25-0.7054558
09:28:2020.2020.2520.25-0.7044553
09:28:0020.2020.2520.25-0.7054549
09:27:5020.2020.2520.25-0.7024544
09:27:4520.2020.2520.25-0.7014542
09:27:3020.2020.2520.25-0.7014541
09:27:0920.2020.2520.25-0.7014540
09:26:4920.2020.2520.25-0.7074539
09:26:3920.2020.2520.20-0.7554532
09:26:3420.2020.2520.25-0.7054527
09:26:2920.1520.2020.20-0.7564522
09:26:2420.1520.2020.20-0.7564516
09:26:1420.1520.2020.20-0.7514510
09:26:0920.1520.2020.20-0.7574509
09:26:0420.1520.2020.20-0.7514502
09:25:5920.1520.2520.20-0.7524501
09:25:5420.2020.2520.20-0.7584499
09:25:4920.2020.2520.20-0.751084491
09:25:4420.2020.2520.25-0.7034383
09:25:3820.2020.2520.25-0.70104380
09:25:3320.2020.2520.25-0.7064370
09:25:2820.2020.2520.25-0.7024364
09:25:2320.2020.2520.25-0.7024362
09:25:1820.2020.2520.25-0.7044360
09:25:1320.2020.2520.25-0.7014356
09:25:0320.2020.2520.25-0.7064355
09:24:5820.2020.2520.20-0.7514349
09:24:5320.2020.2520.25-0.7034348
09:24:4820.2520.3020.25-0.7074345
09:24:4320.2520.3020.25-0.70154338
09:24:3820.2020.2520.25-0.7074323
09:24:3320.2020.2520.25-0.7034316
09:24:2820.2020.2520.25-0.7034313
09:24:1320.2020.2520.25-0.7034310
09:23:4320.2020.2520.25-0.7034307
09:23:2820.2020.2520.25-0.70104304
09:23:2320.2020.2520.25-0.7064294
09:23:1820.2020.2520.25-0.7034288
09:23:1320.2020.2520.25-0.7024285
09:23:0820.2020.2520.25-0.7014283
09:23:0320.2020.2520.25-0.70194282
09:22:5820.2020.2520.25-0.7014263
09:22:5320.2020.2520.25-0.7024262
09:22:4820.2020.2520.20-0.75154260
09:22:4320.2520.3020.25-0.7054245
09:22:3820.2020.2520.25-0.7084240
09:22:3320.2020.2520.25-0.7094232
09:22:2820.2020.2520.25-0.7044223
09:22:2320.2020.2520.25-0.7074219
09:22:1820.2020.2520.25-0.7044212
09:22:1320.2020.2520.25-0.70104208
09:22:0820.2020.2520.20-0.7584198
09:21:5820.2520.3020.25-0.7054190
09:21:5320.2520.3020.25-0.70294185
09:21:4820.2520.3020.25-0.7034156
09:21:3720.2520.3020.25-0.70104153
09:21:3220.2520.3020.25-0.7074143
09:21:2720.2020.2520.25-0.7064136
09:21:2220.2020.2520.25-0.7024130
09:21:1220.2020.3020.25-0.7034128
09:21:0720.2020.2520.25-0.70134125
09:21:0220.2520.3020.25-0.70104112
09:20:5720.2520.3020.25-0.70144102
09:20:5220.2520.3020.25-0.7034088
09:20:4720.2520.3020.30-0.65154085
09:20:4220.2520.3020.30-0.6534070
09:20:3720.3020.3520.30-0.65104067
09:20:3220.2520.3020.30-0.65494057
09:20:2720.2520.3020.30-0.65134008
09:20:2220.2020.2520.25-0.70353995
09:20:1720.2020.2520.25-0.70233960
09:20:1220.2020.2520.25-0.70483937
09:20:0720.2020.2520.25-0.70213889
09:20:0220.2020.2520.25-0.70573868
09:19:5720.2020.2520.25-0.70313811
09:19:5220.2020.2520.25-0.70683780
09:19:4720.2020.2520.25-0.70103712
09:19:4220.2020.2520.25-0.7033702
09:19:3720.2020.2520.25-0.70163699
09:19:3220.2020.2520.25-0.70203683
09:19:2720.2020.2520.25-0.7013663
09:19:2220.2020.2520.25-0.7013662
09:19:1720.1520.2020.20-0.75293661
09:19:1220.1520.2020.20-0.75413632
09:19:0720.1520.2020.20-0.75213591
09:19:0220.1520.2020.20-0.75183570
09:18:5720.1520.2020.20-0.7513552
09:18:4720.1020.1520.15-0.80293551
09:18:4220.1020.1520.15-0.801013522
09:18:3720.1020.1520.15-0.80333421
09:18:3220.1020.1520.15-0.8013388
09:18:2720.1020.1520.10-0.8533387
09:18:1720.1020.1520.10-0.8513384
09:18:0720.1020.1520.10-0.8533383
09:18:0220.1020.1520.15-0.8023380
09:17:5720.1020.1520.10-0.8533378
09:17:5220.1020.1520.10-0.8523375
09:17:4720.1020.1520.10-0.8523373
09:17:4220.1020.1520.10-0.8533371
09:17:3720.1020.1520.10-0.8543368
09:17:3220.1020.1520.10-0.8563364
09:17:2720.1020.1520.10-0.85243358
09:17:2220.1020.1520.10-0.85233334
09:17:1720.1020.1520.10-0.85233311
09:17:1220.1520.2020.15-0.80183288
09:17:0720.1520.2020.15-0.80253270
09:17:0220.1520.2020.15-0.8053245
09:16:5120.1520.2020.15-0.8043240
09:16:4620.1520.2020.15-0.8043236
09:16:4120.1020.1520.15-0.8093232
09:16:3620.1020.1520.15-0.8053223
09:16:3120.1020.2020.10-0.8533218
09:16:2620.1020.2020.20-0.75123215
09:16:2120.2020.2520.20-0.75123203
09:16:1620.1020.1520.20-0.7583191
09:16:1120.1020.1520.10-0.8533183
09:16:0620.1520.2020.15-0.80143180
09:16:0120.1520.2020.15-0.80223166
09:15:5620.2020.2520.15-0.80263144
09:15:5120.2020.2520.20-0.7583118
09:15:4620.1520.2020.20-0.75373110
09:15:4120.2020.2520.20-0.75103073
09:15:3620.2020.2520.20-0.75373063
09:15:3120.2020.2520.20-0.7543026
09:15:2620.2020.2520.20-0.7553022
09:15:1620.2020.2520.20-0.7553017
09:15:1120.2020.2520.25-0.70133012
09:15:0620.2020.2520.25-0.70112999
09:14:5620.2020.2520.25-0.7042988
09:14:5120.2020.2520.25-0.7022984
09:14:4020.2020.2520.25-0.7042982
09:14:3520.1520.2020.20-0.7532978
09:14:3020.1520.2020.15-0.8012975
09:14:2520.2020.2520.20-0.7542974
09:14:1520.2020.2520.20-0.7562970
09:14:0520.2020.2520.20-0.75102964
09:14:0020.2020.2520.20-0.7572954
09:13:5520.1520.2020.20-0.7592947
09:13:5020.1520.2020.20-0.7582938
09:13:4520.1520.2020.15-0.8062930
09:13:4020.1520.2020.15-0.8032924
09:13:3520.1020.1520.15-0.8072921
09:13:3020.1020.1520.15-0.80122914
09:13:2520.1020.1520.15-0.8022902
09:13:2020.1020.1520.10-0.85132900
09:13:1520.0520.1020.10-0.85132887
09:13:1020.0520.1020.10-0.8552874
09:13:0520.1020.1520.10-0.85262869
09:13:0020.0520.1020.10-0.8582843
09:12:5520.0520.1020.05-0.90112835
09:12:5020.0520.1020.05-0.90142824
09:12:4520.0520.1020.05-0.90142810
09:12:4020.0520.1020.05-0.90392796
09:12:3520.1020.1520.10-0.851572757
09:12:3020.1020.1520.10-0.85202600
09:12:2520.1020.1520.10-0.8592580
09:12:2020.1520.2020.15-0.80472571
09:12:1520.1520.2020.15-0.80272524
09:12:1020.2020.2520.15-0.80262497
09:12:0520.2020.2520.20-0.751712471
09:12:0020.2520.3020.25-0.70702300
09:11:5520.3020.3520.30-0.651262230
09:11:5020.3020.3520.30-0.65232104
09:11:4520.3020.3520.35-0.60102081
09:11:4020.3020.3520.30-0.6562071
09:11:3520.3020.3520.35-0.6022065
09:11:3020.3020.3520.35-0.6012063
09:11:2520.3020.3520.30-0.6562062
09:11:2020.3020.3520.30-0.6512056
09:11:1520.3020.3520.35-0.6012055
09:11:1020.3020.3520.30-0.6542054
09:11:0520.3020.3520.35-0.6022050
09:11:0020.3020.3520.30-0.65232048
09:10:5520.3020.3520.35-0.6052025
09:10:4420.3020.3520.30-0.6542020
09:10:3920.3020.3520.30-0.65122016
09:10:3420.3020.3520.30-0.6582004
09:10:2920.3020.3520.35-0.6011996
09:10:2420.3020.3520.30-0.6521995
09:10:1920.3020.3520.30-0.65151993
09:10:1420.3520.4020.30-0.65261978
09:10:0920.3520.4020.35-0.601121952
09:10:0420.3520.4020.35-0.60201840
09:09:5920.4020.4520.40-0.55691820
09:09:5420.4020.4520.40-0.55601751
09:09:4920.4020.4520.40-0.55501691
09:09:4420.4020.4520.40-0.5511641
09:09:3920.4020.4520.45-0.5021640
09:09:3420.4020.4520.45-0.5011638
09:09:2420.4020.4520.45-0.5071637
09:09:1920.4020.4520.45-0.5031630
09:09:1420.4020.4520.40-0.5521627
09:09:0920.4020.4520.40-0.5531625
09:09:0420.4020.4520.45-0.5061622
09:08:5920.4020.4520.40-0.55121616
09:08:5420.4020.4520.45-0.5061604
09:08:4920.4020.4520.45-0.50221598
09:08:3920.4020.4520.45-0.5021576
09:08:3420.4020.4520.40-0.5511574
09:08:1920.4020.4520.45-0.5021573
09:08:0920.4020.4520.40-0.5551571
09:08:0420.4020.4520.45-0.50131566
09:07:5920.4020.4520.45-0.5071553
09:07:5420.4020.4520.40-0.5541546
09:07:4920.4020.4520.40-0.55201542
09:07:2920.4020.4520.45-0.5021522
09:07:1920.4020.4520.40-0.5531520
09:07:1420.4020.4520.45-0.5051517
09:07:0920.4020.4520.45-0.50111512
09:07:0420.4020.4520.45-0.5071501
09:06:5920.4020.4520.40-0.5541494
09:06:5420.4020.4520.45-0.50101490
09:06:4820.4520.5020.45-0.50151480
09:06:4320.4520.5020.45-0.50101465
09:06:3320.4020.4520.45-0.5031455
09:06:2820.4020.4520.45-0.50231452
09:06:2320.4020.4520.45-0.5071429
09:06:1820.4520.5020.45-0.50731422
09:06:1320.4020.4520.45-0.50251349
09:06:0820.4020.4520.45-0.50311324
09:06:0320.4020.4520.45-0.5011293
09:05:5820.4020.4520.45-0.5031292
09:05:5320.4020.4520.40-0.5531289
09:05:4820.4020.4520.45-0.5021286
09:05:4320.4020.4520.40-0.5541284
09:05:3820.4020.4520.45-0.5061280
09:05:3320.4020.4520.45-0.5041274
09:05:2820.4020.4520.45-0.5031270
09:05:1320.4020.4520.45-0.5011267
09:05:0820.4020.4520.45-0.5021266
09:05:0320.4020.4520.40-0.5551264
09:04:5820.4020.4520.45-0.5011259
09:04:5320.4020.4520.45-0.5011258
09:04:4820.4020.4520.45-0.5031257
09:04:3820.4020.4520.40-0.5521254
09:04:3320.4520.5020.45-0.5021252
09:04:2820.4020.4520.45-0.5031250
09:04:2320.4520.5020.45-0.5051247
09:04:1820.4520.5020.50-0.45101242
09:04:1320.4020.4520.45-0.5021232
09:04:0820.3520.4520.45-0.5051230
09:04:0320.3520.4020.45-0.50101225
09:03:5820.4020.4520.40-0.55351215
09:03:4720.4020.4520.40-0.55121180
09:03:4220.4520.5020.45-0.50561168
09:03:3720.4520.5020.50-0.4521112
09:03:2720.4520.5020.50-0.4511110
09:03:2220.4520.5020.45-0.5011109
09:03:1720.4520.5020.45-0.50501108
09:03:1220.4520.5020.45-0.5011058
09:03:0720.4520.5020.45-0.50201057
09:03:0220.4020.4520.45-0.5021037
09:02:5720.3520.4020.40-0.55471035
09:02:5220.3520.4020.40-0.5513988
09:02:4720.3520.4020.40-0.5510975
09:02:4220.3520.4020.40-0.5523965
09:02:3720.3520.4020.35-0.6040942
09:02:3220.3520.4020.35-0.6056902
09:02:2720.3520.4020.40-0.556846
09:02:2220.3520.4020.35-0.6012840
09:02:1720.3520.4020.35-0.6012828
09:02:1220.3520.4020.35-0.6050816
09:02:0720.3520.4020.35-0.609766
09:02:0220.4020.4520.40-0.5599757
09:01:5720.4020.4520.40-0.552658
09:01:5220.4520.5520.45-0.5017656
09:01:4720.5020.5520.45-0.5020639
09:01:4220.5020.5520.50-0.456619
09:01:3720.5520.6020.55-0.406613
09:01:3220.5520.6520.55-0.403607
09:01:2220.5020.5520.55-0.401604
09:01:1720.5020.5520.55-0.403603
09:01:1220.4520.5020.55-0.4013600
09:01:0720.4520.5020.50-0.4523587
09:01:0220.4520.5020.45-0.5027564
09:00:5720.5020.5520.50-0.4515537
09:00:4720.5020.5520.50-0.4524522
09:00:3720.5020.5520.55-0.402498
09:00:3220.4520.5020.50-0.452496
09:00:2720.4520.5020.50-0.454494
09:00:2220.5020.5520.50-0.4512490
09:00:1720.5020.5520.50-0.452478
09:00:1220.5020.5520.50-0.4513476
09:00:0720.4020.5020.50-0.4515463
09:00:02----20.40-0.55448448
 
加密貨幣
比特幣BTC 6454.47 -22.24 -0.34%
以太幣ETH 202.13 -1.22 -0.60%
瑞波幣XRP 0.451672 -0.01 -1.32%
比特幣現金BCH 434.30 -4.13 -0.94%
萊特幣LTC 52.35 -0.18 -0.34%
卡達幣ADA 0.074558 -0.00 -0.76%
波場幣TRX 0.023958 -0.00 -1.29%
恆星幣XLM 0.235841 -0.00 -1.51%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。