華 通  (2313) 電子零組件業 上市

27.55 ▼-0.55 -1.96% 6.35
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.55 22,814 27.55 136 27.60 19 28.50 28.65 27.35 28.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0027.5527.6027.55-0.555622814
13:30:0027.5527.6027.55-0.55122922758
13:24:5927.6027.6527.60-0.50121529
13:24:5427.6027.6527.60-0.50121528
13:24:4427.5527.6027.60-0.502121527
13:24:3927.5527.6527.60-0.50121506
13:24:3427.5527.6527.55-0.552021505
13:24:2927.5527.6027.60-0.50821485
13:24:2427.6027.6527.60-0.50421477
13:24:1427.5527.6027.60-0.501421473
13:24:0927.5527.6027.60-0.50121459
13:24:0427.5527.6027.60-0.502321458
13:23:5927.5527.6027.60-0.50521435
13:23:4927.5527.6027.60-0.50821430
13:23:3927.5527.6027.60-0.50121422
13:23:2427.5527.6027.60-0.50221421
13:23:1927.5527.6027.60-0.50121419
13:23:1427.5527.6027.60-0.50521418
13:22:5927.5527.6027.60-0.50221413
13:22:5427.5527.6027.60-0.50421411
13:22:4927.5527.6027.55-0.55321407
13:22:3927.5527.6027.60-0.50321404
13:22:3427.5527.6027.60-0.50121401
13:22:2427.5527.6027.60-0.50821400
13:22:1927.5527.6027.60-0.50721392
13:22:0927.5527.6027.60-0.501021385
13:21:5927.5527.6027.60-0.50121375
13:21:4927.5527.6027.55-0.55521374
13:21:4427.5527.6027.55-0.55121369
13:21:2927.5527.6027.60-0.50121368
13:21:1827.5527.6027.60-0.50721367
13:21:1327.5527.6027.55-0.55621360
13:21:0827.5527.6027.55-0.55221354
13:21:0327.5027.5527.55-0.557821352
13:20:4827.5027.5527.55-0.55221274
13:20:4327.5027.5527.50-0.60221272
13:20:3827.5027.5527.50-0.60521270
13:20:3327.5027.5527.55-0.55121265
13:20:2827.5027.5527.50-0.60221264
13:20:2327.5027.5527.55-0.55321262
13:20:1827.5027.5527.50-0.60221259
13:20:1327.5027.5527.55-0.55421257
13:20:0827.5027.5527.50-0.60821253
13:20:0327.5027.5527.55-0.55421245
13:19:5827.5027.5527.55-0.55221241
13:19:5327.5027.5527.50-0.601221239
13:19:4827.5027.5527.50-0.601021227
13:19:4327.5027.5527.50-0.60121217
13:19:3827.5027.5527.50-0.601021216
13:19:2327.5027.5527.50-0.601721206
13:19:1827.5027.5527.50-0.60621189
13:19:1327.5027.5527.50-0.602921183
13:19:0327.5027.5527.50-0.60421154
13:18:5327.5027.5527.50-0.60621150
13:18:4327.5027.5527.50-0.60621144
13:18:3827.5027.5527.50-0.60521138
13:18:3327.5027.5527.50-0.60621133
13:18:2827.5027.5527.50-0.60521127
13:18:2327.5027.5527.50-0.60121122
13:18:1827.5027.5527.50-0.601121121
13:18:0827.5027.5527.50-0.601121110
13:18:0327.5027.5527.50-0.602321099
13:17:5827.5027.5527.50-0.60121076
13:17:5327.5027.5527.50-0.601521075
13:17:3827.5027.5527.50-0.60321060
13:17:3327.5027.5527.50-0.60321057
13:17:2827.5027.5527.55-0.55721054
13:17:2327.5027.5527.50-0.60621047
13:17:1327.5027.5527.50-0.60421041
13:17:0827.5027.5527.50-0.60721037
13:17:0327.5027.5527.50-0.601421030
13:16:5827.5027.5527.50-0.60321016
13:16:5327.5027.5527.55-0.55421013
13:16:4827.5027.5527.50-0.60221009
13:16:4327.5027.5527.55-0.55521007
13:16:3827.5027.5527.50-0.60521002
13:16:3327.5027.5527.50-0.601020997
13:16:2827.5027.5527.50-0.60820987
13:16:2327.5027.5527.50-0.601320979
13:16:1727.5027.5527.50-0.60120966
13:16:1227.5027.5527.50-0.60520965
13:16:0727.5027.5527.50-0.602120960
13:16:0227.5027.5527.50-0.60320939
13:15:5227.5027.5527.50-0.60320936
13:15:4727.5027.5527.50-0.60320933
13:15:4227.5027.5527.50-0.60720930
13:15:3727.5027.5527.55-0.551020923
13:15:3227.5027.5527.50-0.60120913
13:15:2727.5027.5527.50-0.60320912
13:15:2227.5027.5527.55-0.55320909
13:15:1727.5027.5527.50-0.60820906
13:15:1227.5027.5527.55-0.55120898
13:15:0727.5027.5527.55-0.55320897
13:14:5227.5027.5527.55-0.551120894
13:14:4727.5027.5527.50-0.60320883
13:14:3627.4527.5027.50-0.60620880
13:14:3127.4527.5027.50-0.60320874
13:14:2627.4527.5027.50-0.602220871
13:14:2127.4527.5027.50-0.60120849
13:14:1627.4527.5027.50-0.60220848
13:14:1127.4527.5027.50-0.60220846
13:14:0627.4527.5027.50-0.60720844
13:13:5127.4527.5027.50-0.60120837
13:13:4627.4527.5027.50-0.60420836
13:13:4127.4527.5027.50-0.60820832
13:13:3627.5027.5527.50-0.607220824
13:13:3127.5027.5527.50-0.606620752
13:13:2627.5027.5527.50-0.608620686
13:13:2127.5027.5527.50-0.60120600
13:13:1627.5027.5527.50-0.601520599
13:13:1127.5027.5527.50-0.602320584
13:13:0627.5027.5527.50-0.604220561
13:13:0127.5027.5527.50-0.60220519
13:12:5627.5027.5527.50-0.60220517
13:12:5127.5027.5527.50-0.601820515
13:12:4627.5027.5527.50-0.60520497
13:12:4127.5027.5527.50-0.601520492
13:12:3627.5027.5527.50-0.60220477
13:12:3127.5027.5527.50-0.6010020475
13:12:2627.5027.5527.55-0.55120375
13:12:2127.5027.5527.50-0.60620374
13:12:1627.5027.5527.55-0.55120368
13:12:1127.5027.5527.55-0.55120367
13:12:0127.5027.5527.55-0.551120366
13:11:5627.5027.5527.50-0.601020355
13:11:5127.5027.5527.50-0.60520345
13:11:4627.5027.5527.50-0.602020340
13:11:3627.5027.5527.50-0.60120320
13:11:3127.5027.5527.55-0.55120319
13:11:2627.5027.5527.50-0.60420318
13:11:2127.5027.5527.50-0.60320314
13:11:1627.5027.5527.50-0.60220311
13:11:1127.5027.5527.55-0.55220309
13:11:0627.5027.5527.55-0.55120307
13:10:5627.5027.5527.55-0.55320306
13:10:5127.5027.5527.50-0.60120303
13:10:4527.5027.5527.55-0.55520302
13:10:4027.5027.5527.55-0.55120297
13:10:3027.5027.5527.55-0.551020296
13:10:0527.5027.5527.50-0.60920286
13:09:5527.5027.5527.55-0.55120277
13:09:5027.5027.5527.50-0.60120276
13:09:4027.5027.5527.55-0.55120275
13:09:3527.5027.5527.50-0.60820274
13:09:2527.5027.5527.55-0.55320266
13:09:2027.5027.5527.50-0.60220263
13:09:1527.5027.5527.50-0.60220261
13:09:1027.5027.5527.55-0.55320259
13:09:0527.5027.5527.55-0.55120256
13:08:5527.5027.5527.50-0.601120255
13:08:4027.5027.5527.55-0.55920244
13:08:3527.5027.5527.50-0.60120235
13:08:3027.5027.5527.55-0.55120234
13:08:2027.5027.5527.55-0.55120233
13:08:1527.5527.6027.55-0.556820232
13:08:1027.5527.6027.55-0.553720164
13:08:0527.5527.6027.55-0.551520127
13:07:5527.5527.6027.55-0.55320112
13:07:5027.5527.6027.55-0.55220109
13:07:4527.5527.6027.55-0.55220107
13:07:4027.5527.6027.55-0.551620105
13:07:3527.5527.6027.55-0.551520089
13:07:3027.5527.6027.55-0.55620074
13:07:2027.5527.6027.55-0.55720068
13:07:1527.5527.6027.55-0.55720061
13:07:1027.5527.6027.55-0.552720054
13:07:0527.5527.6027.55-0.55120027
13:06:5527.5527.6027.55-0.55320026
13:06:4527.5527.6027.55-0.55520023
13:06:3527.5527.6027.60-0.50520018
13:06:2527.5527.6027.60-0.50420013
13:06:2027.5527.6027.55-0.55420009
13:06:0027.5527.6027.55-0.55120005
13:05:5427.5527.6027.60-0.50320004
13:05:3927.5527.6027.60-0.50120001
13:05:1927.5527.6027.60-0.50120000
13:05:0927.5527.6027.55-0.55319999
13:05:0427.5527.6027.55-0.55319996
13:04:4927.5527.6027.55-0.55519993
13:04:3427.5527.6027.60-0.50519988
13:04:2927.5527.6027.55-0.55119983
13:04:2427.5527.6027.60-0.50719982
13:04:1427.5527.6027.55-0.55119975
13:04:0927.5527.6027.55-0.55219974
13:03:5927.5527.6027.60-0.50119972
13:03:3327.5527.6027.60-0.50319971
13:03:2327.5527.6027.60-0.50719968
13:02:4827.5527.6027.60-0.50219961
13:02:4327.5527.6027.60-0.50719959
13:02:3827.5527.6027.55-0.55219952
13:02:3327.5527.6027.60-0.50119950
13:02:1827.5527.6027.60-0.50819949
13:02:0827.5527.6027.55-0.55219941
13:02:0327.5527.6027.60-0.50119939
13:01:5327.5527.6027.60-0.50219938
13:01:4827.5527.6027.60-0.50319936
13:01:4327.5527.6027.60-0.50319933
13:01:3327.5527.6027.60-0.50519930
13:01:2327.5527.6027.60-0.50219925
13:01:0327.5527.6027.60-0.50219923
13:00:5327.5527.6027.55-0.55319921
13:00:4327.5527.6027.60-0.50219918
13:00:3827.5527.6027.55-0.55119916
13:00:2327.5527.6027.55-0.55519915
13:00:1827.5527.6027.55-0.55119910
13:00:1327.5527.6027.60-0.50119909
12:59:5827.5527.6027.55-0.55119908
12:59:0727.5527.6027.55-0.55119907
12:58:4727.5027.5527.55-0.55919906
12:58:3727.5027.5527.55-0.55419897
12:58:3227.5027.5527.55-0.55319893
12:58:2727.5027.5527.55-0.55719890
12:58:2227.5027.5527.55-0.55119883
12:58:1727.5027.5527.55-0.55119882
12:58:1227.5027.5527.55-0.55319881
12:58:0727.5027.5527.55-0.55119878
12:58:0227.5027.5527.55-0.55119877
12:57:5727.5027.5527.55-0.55319876
12:57:5227.5027.5527.55-0.55319873
12:57:4727.5027.5527.55-0.55119870
12:57:4227.5027.5527.55-0.55519869
12:57:3227.5527.6027.55-0.552519864
12:57:2727.5527.6027.60-0.50219839
12:57:2227.5027.5527.55-0.55119837
12:57:1727.5027.5527.55-0.55619836
12:57:1227.5027.5527.55-0.558519830
12:57:0727.5027.5527.55-0.551519745
12:57:0227.5027.5527.55-0.55119730
12:56:5727.5027.5527.55-0.552319729
12:56:5227.5027.5527.55-0.55319706
12:56:4227.5027.5527.55-0.552019703
12:56:3727.5027.5527.55-0.55519683
12:56:2227.5027.5527.50-0.60119678
12:56:0227.5027.5527.55-0.55519677
12:55:5127.5027.5527.50-0.60419672
12:55:4627.5027.5527.50-0.602019668
12:55:4127.5027.5527.55-0.55119648
12:55:3627.5027.5527.55-0.55119647
12:55:3127.5027.5527.55-0.55519646
12:55:2627.5027.5527.50-0.601019641
12:55:2127.5027.5527.50-0.60119631
12:55:0127.5027.5527.55-0.55119630
12:54:4627.5027.5527.50-0.601119629
12:54:4127.5027.5527.50-0.602719618
12:54:3627.5027.5527.55-0.55519591
12:54:2627.5027.5527.55-0.55119586
12:54:2127.5027.5527.50-0.60519585
12:54:1127.5027.5527.50-0.60119580
12:54:0127.5027.5527.50-0.601819579
12:53:5127.5027.5527.50-0.60319561
12:53:4127.5027.5527.50-0.601419558
12:53:3127.5027.5527.55-0.55119544
12:53:0627.5027.5527.55-0.55119543
12:53:0027.5027.5527.55-0.55119542
12:52:5027.5027.5527.50-0.60519541
12:52:4527.5027.5527.55-0.55519536
12:52:4027.5027.5527.50-0.60119531
12:52:3527.5027.5527.50-0.60219530
12:52:3027.5027.5527.55-0.55219528
12:52:2527.5027.5527.50-0.60119526
12:52:1027.5027.5527.50-0.60319525
12:52:0027.5027.5527.55-0.55119522
12:51:5027.5027.5527.50-0.60219521
12:51:3527.5027.5527.55-0.55219519
12:51:3027.5027.5527.55-0.55119517
12:51:1527.5027.5527.55-0.55119516
12:51:1027.5027.5527.55-0.55119515
12:51:0527.5027.5527.50-0.60719514
12:50:5527.5027.5527.55-0.55219507
12:50:4527.5027.5527.50-0.60119505
12:50:4027.5027.5527.50-0.60119504
12:50:3527.5027.5527.50-0.601019503
12:50:3027.5027.5527.50-0.601019493
12:50:2027.5027.5527.55-0.55319483
12:50:1527.5027.5527.55-0.55219480
12:50:1027.5027.5527.55-0.55419478
12:50:0027.5027.5527.55-0.55519474
12:49:5527.5027.5527.55-0.55219469
12:49:5027.5027.5527.50-0.601019467
12:49:4027.5027.5527.50-0.60119457
12:49:3527.5027.5527.50-0.60719456
12:49:2527.5027.5527.50-0.602019449
12:49:2027.5027.5527.50-0.60119429
12:49:1527.5527.6027.55-0.552019428
12:49:1027.5527.6027.55-0.552919408
12:49:0527.5527.6027.55-0.558019379
12:49:0027.5527.6027.55-0.552119299
12:48:5427.5527.6027.55-0.553119278
12:48:4927.5527.6027.55-0.55719247
12:48:4427.6027.6527.60-0.506019240
12:48:3927.6027.6527.60-0.505019180
12:48:3427.6027.6527.60-0.50119130
12:48:2927.6027.6527.60-0.50419129
12:48:2427.6027.6527.60-0.5025519125
12:48:1427.6027.6527.65-0.45418870
12:48:0927.6027.6527.65-0.45118866
12:48:0427.6027.6527.65-0.45418865
12:47:3927.6027.6527.60-0.50118861
12:47:3427.6027.6527.65-0.45218860
12:47:2927.6027.6527.60-0.50218858
12:47:2427.6027.6527.60-0.50118856
12:47:1927.6027.6527.65-0.45118855
12:47:0427.6027.6527.60-0.50118854
12:46:5927.6027.6527.65-0.45318853
12:46:5427.6027.6527.65-0.45218850
12:46:4927.6027.6527.65-0.45118848
12:46:4427.6027.6527.65-0.45818847
12:46:3927.6027.6527.65-0.452018839
12:46:2927.6027.6527.65-0.45618819
12:46:1927.6027.6527.65-0.45418813
12:46:1427.6027.6527.65-0.45218809
12:45:5927.6027.6527.65-0.45518807
12:45:4327.6027.6527.65-0.45518802
12:45:3827.6027.6527.60-0.501018797
12:45:1827.6027.6527.65-0.45118787
12:45:1327.6027.6527.65-0.45118786
12:45:0827.6027.6527.65-0.45818785
12:44:4827.6027.6527.65-0.45118777
12:44:4327.6027.6527.65-0.45118776
12:44:3827.6027.6527.65-0.45118775
12:44:3327.6027.6527.65-0.45218774
12:44:1827.6027.6527.65-0.45118772
12:44:0327.6027.6527.60-0.50118771
12:43:4827.6027.6527.65-0.45118770
12:43:4327.6027.6527.65-0.45118769
12:43:3327.6027.6527.65-0.45118768
12:43:2827.6027.6527.65-0.45518767
12:43:2327.6027.6527.65-0.45218762
12:43:1327.6027.6527.65-0.45118760
12:42:5327.6027.6527.60-0.50118759
12:42:4327.6027.6527.60-0.50118758
12:42:3327.6027.6527.65-0.45518757
12:42:2827.6027.6527.65-0.45318752
12:42:1227.6027.6527.65-0.45618749
12:42:0227.6027.6527.60-0.50518743
12:41:4727.6027.6527.60-0.50118738
12:41:4227.6027.6527.65-0.45118737
12:41:3227.6027.6527.65-0.45118736
12:41:2727.6027.6527.65-0.45218735
12:41:2227.6027.6527.60-0.502018733
12:41:1727.6027.6527.65-0.45418713
12:41:1227.6027.6527.65-0.45218709
12:40:5727.6027.6527.65-0.45418707
12:40:4727.6027.6527.65-0.45118703
12:40:4227.6027.6527.65-0.45318702
12:40:3727.6027.6527.65-0.45318699
12:40:3227.6027.6527.65-0.45118696
12:40:2727.6027.6527.65-0.451818695
12:40:2227.6027.6527.65-0.455018677
12:40:1227.6027.6527.65-0.45318627
12:40:0227.6027.6527.65-0.45718624
12:39:5227.6027.6527.65-0.451518617
12:39:4227.6027.6527.65-0.45218602
12:39:3727.6027.6527.65-0.451718600
12:39:3227.6027.6527.65-0.45118583
12:39:2727.6027.6527.65-0.45218582
12:39:1727.6027.6527.65-0.45118580
12:39:1227.6027.6527.65-0.45218579
12:39:0227.6027.6527.60-0.50218577
12:38:4727.6027.6527.65-0.45118575
12:38:4227.6027.6527.60-0.50118574
12:38:2227.6027.6527.60-0.50118573
12:38:0127.6027.6527.65-0.45118572
12:37:3627.6027.6527.60-0.50518571
12:37:1627.6027.6527.60-0.50318566
12:37:1127.6027.6527.60-0.50118563
12:37:0627.6027.6527.60-0.50218562
12:36:5627.6027.6527.60-0.50118560
12:36:2627.6027.6527.60-0.50118559
12:36:0627.6027.6527.60-0.50118558
12:35:3027.6027.6527.60-0.50118557
12:35:0027.6027.6527.60-0.50118556
12:34:4027.6027.6527.60-0.50118555
12:34:3527.6027.6527.65-0.45518554
12:34:2027.6027.6527.60-0.50118549
12:34:1527.6027.6527.60-0.50318548
12:33:5027.6027.6527.60-0.50118545
12:33:3527.6027.6527.60-0.50118544
12:33:0527.6027.6527.60-0.50118543
12:32:5527.6027.6527.60-0.50318542
12:32:3027.6027.6527.60-0.50218539
12:32:0027.6027.6527.65-0.45118537
12:31:4527.6027.6527.65-0.45118536
12:31:1927.6027.6527.65-0.45118535
12:30:4427.6027.6527.65-0.45218534
12:29:5927.6027.6527.65-0.45218532
12:29:5427.6027.6527.60-0.50518530
12:29:4927.6027.6527.60-0.50118525
12:29:0927.6027.6527.65-0.45518524
12:28:5927.6027.6527.60-0.50518519
12:28:3927.6027.6527.65-0.451018514
12:28:2927.6027.6527.65-0.45318504
12:28:2427.6027.6527.60-0.50218501
12:27:5427.6027.6527.60-0.50218499
12:27:3427.6027.6527.60-0.50218497
12:27:2427.6027.6527.65-0.45518495
12:27:0927.6027.6527.65-0.45518490
12:26:5327.6027.6527.60-0.50118485
12:26:3827.6027.6527.60-0.50318484
12:26:2827.6027.6527.60-0.50718481
12:26:2327.6027.6527.60-0.50118474
12:26:1827.6027.6527.60-0.50918473
12:26:1327.6027.6527.60-0.50118464
12:25:5827.6027.6527.60-0.504018463
12:25:0227.6027.6527.65-0.45218423
12:24:5227.6027.6527.65-0.45218421
12:24:4227.6027.6527.65-0.45218419
12:24:3727.6027.6527.65-0.45518417
12:24:0227.6027.6527.65-0.45118412
12:23:5227.6027.6527.65-0.45118411
12:23:3227.6027.6527.65-0.45218410
12:23:1727.6027.6527.65-0.45118408
12:22:4727.6027.6527.65-0.45218407
12:22:4227.6027.6527.65-0.45718405
12:22:2227.6027.6527.65-0.45318398
12:22:1727.6027.6527.65-0.45118395
12:22:1227.6027.6527.60-0.50218394
12:22:0727.6027.6527.65-0.45218392
12:21:5227.6027.6527.60-0.50118390
12:21:4727.6027.6527.65-0.45218389
12:21:4227.6027.6527.65-0.451018387
12:21:0127.6027.6527.65-0.45118377
12:20:5127.6027.6527.65-0.45818376
12:20:4627.6027.6527.60-0.50118368
12:20:3627.6027.6527.65-0.45218367
12:20:1627.6027.6527.65-0.45118365
12:20:1127.6027.6527.65-0.45118364
12:20:0627.6027.6527.65-0.45418363
12:19:5127.6027.6527.65-0.45118359
12:19:3127.6027.6527.65-0.45218358
12:19:2127.6027.6527.65-0.451018356
12:19:0127.6027.6527.65-0.45118346
12:18:5627.6027.6527.65-0.451018345
12:18:5127.6027.6527.65-0.45218335
12:18:4627.6027.6527.65-0.45118333
12:18:2127.6027.6527.65-0.45418332
12:18:1627.6027.6527.65-0.45118328
12:18:1127.6027.6527.65-0.45218327
12:18:0127.6027.6527.65-0.45218325
12:17:5627.6027.6527.65-0.45118323
12:17:5127.6027.6527.65-0.45218322
12:17:4627.6027.6527.65-0.45118320
12:17:4127.6027.6527.65-0.45118319
12:17:3627.6027.6527.65-0.45218318
12:17:2627.6027.6527.65-0.45218316
12:17:1127.6027.6527.60-0.50118314
12:17:0627.6027.6527.65-0.45118313
12:17:0127.6027.6527.65-0.45118312
12:16:5127.6027.6527.65-0.45118311
12:16:0627.6027.6527.65-0.45418310
12:15:5027.6027.6527.65-0.45118306
12:15:0527.6027.6527.60-0.50218305
12:14:4527.6027.6527.60-0.50118303
12:14:4027.6027.6527.60-0.50118302
12:14:0927.6027.6527.65-0.45318301
12:13:5427.6027.6527.65-0.45518298
12:12:4927.6027.6527.60-0.50318293
12:12:1427.6027.6527.60-0.50118290
12:11:1927.6027.6527.60-0.50418289
12:11:1427.6027.6527.65-0.45118285
12:10:5927.6027.6527.65-0.45318284
12:10:5427.6027.6527.65-0.45218281
12:10:3827.6027.6527.65-0.45118279
12:10:3327.6027.6527.65-0.45118278
12:10:0827.6027.6527.65-0.45518277
12:08:5327.6027.7027.70-0.40118272
12:08:3327.6027.7027.60-0.501018271
12:08:0327.6027.6527.60-0.50818261
12:07:3327.6027.6527.65-0.45218253
12:07:2827.6027.6527.65-0.454018251
12:06:2827.6027.6527.65-0.45318211
12:06:2327.6527.7027.65-0.458218208
12:05:1727.6527.7027.65-0.451018126
12:05:0727.6527.7027.65-0.455018116
12:04:5727.6527.7027.65-0.45118066
12:04:5227.6527.7027.65-0.456518065
12:04:4727.6527.7027.70-0.40518000
12:04:4227.6527.7027.70-0.40117995
12:04:3727.6527.7027.70-0.40517994
12:04:1727.6527.7027.70-0.40117989
12:04:0727.6527.7027.70-0.40117988
12:03:5727.6527.7027.70-0.401017987
12:03:4727.6527.7027.65-0.45517977
12:03:1727.6527.7027.70-0.40217972
12:03:0727.6527.7027.70-0.40517970
12:03:0227.6527.7027.70-0.40117965
12:02:5727.6527.7027.70-0.40217964
12:02:0127.6527.7027.65-0.45117962
12:01:5627.6527.7027.70-0.40617961
12:01:5127.6527.7027.70-0.40117955
12:01:3627.6527.7027.70-0.40117954
12:01:3127.6527.7027.70-0.401217953
12:01:1627.6527.7027.70-0.40117941
12:00:5127.6527.7027.70-0.40117940
12:00:3127.6527.7027.70-0.40617939
12:00:2627.6527.7027.70-0.401317933
12:00:2127.6527.7027.70-0.401017920
11:59:4127.6527.7027.70-0.40517910
11:59:3127.6527.7027.70-0.40117905
11:59:2127.6527.7027.70-0.40117904
11:58:4127.6527.7027.70-0.40117903
11:58:2027.6527.7027.70-0.40117902
11:58:1527.6527.7027.70-0.40217901
11:58:1027.6527.7027.70-0.40217899
11:57:4527.6527.7027.70-0.40217897
11:57:4027.6527.7027.65-0.45117895
11:57:1027.6527.7027.65-0.45117894
11:57:0027.6527.7027.70-0.40817893
11:56:4027.6527.7027.70-0.40117885
11:56:1027.6527.7027.70-0.40117884
11:56:0527.6527.7027.65-0.45317883
11:56:0027.6527.7027.70-0.401017880
11:55:5027.6527.7027.70-0.40717870
11:55:2427.6527.7027.65-0.45117863
11:55:1927.7027.7527.70-0.401817862
11:55:1427.7027.7527.70-0.402117844
11:54:5427.7027.7527.70-0.40217823
11:54:3927.7027.7527.70-0.40517821
11:54:2927.7027.7527.75-0.35117816
11:53:5927.7027.7527.75-0.35217815
11:53:4427.7027.7527.75-0.35117813
11:53:3927.7027.7527.70-0.40117812
11:53:3427.7027.7527.70-0.40117811
11:53:2927.6527.7027.70-0.407217810
11:52:4927.6527.7027.70-0.40117738
11:52:3927.6527.7027.70-0.40317737
11:52:3427.6527.7027.70-0.40217734
11:52:1427.6527.7027.70-0.40117732
11:52:0427.6527.7027.70-0.40217731
11:51:5327.6527.7027.70-0.40117729
11:51:4827.6527.7027.70-0.40517728
11:51:4327.6527.7027.70-0.401117723
11:51:3827.6527.7027.70-0.40117712
11:51:2827.6527.7027.70-0.40117711
11:51:1827.6527.7027.70-0.40217710
11:50:4827.6527.7027.70-0.40317708
11:50:4327.6527.7027.70-0.40317705
11:50:3327.6527.7027.70-0.40117702
11:50:2827.6527.7027.70-0.40117701
11:50:2327.6527.7027.70-0.40717700
11:49:5827.6527.7027.70-0.40117693
11:49:4827.6527.7027.70-0.40817692
11:49:4327.6527.7027.70-0.40517684
11:49:2827.6527.7027.70-0.40117679
11:48:5827.6527.7027.70-0.40117678
11:48:5327.6527.7027.70-0.40317677
11:48:4327.6527.7027.70-0.40117674
11:48:3827.6527.7027.70-0.401017673
11:48:2827.6527.7027.70-0.40217663
11:48:1327.6527.7027.65-0.45117661
11:48:0327.6527.7027.70-0.40117660
11:47:1727.6527.7027.70-0.40217659
11:47:1227.6527.7027.70-0.40117657
11:47:0227.6527.7027.70-0.40117656
11:46:5727.6527.7027.70-0.40117655
11:46:3727.6527.7027.70-0.40217654
11:46:3227.6527.7027.65-0.451017652
11:46:0727.6527.7027.65-0.45217642
11:45:4727.6527.7027.65-0.45117640
11:45:3227.6527.7027.70-0.40217639
11:45:0727.6527.7027.65-0.45317637
11:45:0227.6527.7027.70-0.40117634
11:44:4227.6527.7027.70-0.40217633
11:44:3127.6527.7027.70-0.401017631
11:43:3127.6527.7027.65-0.45117621
11:43:2627.6027.6527.65-0.45317620
11:43:2127.6027.6527.60-0.50217617
11:43:0127.6027.6527.65-0.45317615
11:42:5127.6027.6527.60-0.50117612
11:42:3627.6027.7027.60-0.50117611
11:42:3127.6527.7027.65-0.45117610
11:42:2627.6527.7027.65-0.45217609
11:42:2127.6527.7027.65-0.45217607
11:41:5627.6527.7027.65-0.45317605
11:41:5127.6527.7027.65-0.451817602
11:41:4627.6527.7027.65-0.45517584
11:41:4127.6527.7027.65-0.45217579
11:41:3627.6527.7027.65-0.453017577
11:41:0127.6527.7027.70-0.40117547
11:40:4527.6527.7027.65-0.45117546
11:40:2027.6527.7027.70-0.40217545
11:39:5527.6527.7027.70-0.40117543
11:38:5027.6527.7027.70-0.401017542
11:38:3527.6527.7027.65-0.45217532
11:37:5527.6527.7027.70-0.40117530
11:37:5027.6527.7027.65-0.45117529
11:37:4527.6527.7027.65-0.45217528
11:37:4027.6527.7027.65-0.45517526
11:37:3527.6527.7027.65-0.45317521
11:37:2027.6527.7027.65-0.451017518
11:36:3527.6527.7027.70-0.40117508
11:36:1027.6527.7027.65-0.451017507
11:35:3427.6527.7027.65-0.45217497
11:35:0927.6527.7027.70-0.40517495
11:34:5427.6527.7027.70-0.40517490
11:34:1427.6527.7027.70-0.40217485
11:34:0927.6527.7027.70-0.40217483
11:33:5927.6527.7027.70-0.40317481
11:33:5427.6527.7027.70-0.402017478
11:33:4327.6527.7027.70-0.40217458
11:33:1327.6027.7027.70-0.40217456
11:32:1827.6527.7027.65-0.45117454
11:32:1327.6527.7027.65-0.45117453
11:31:5827.6027.6527.65-0.45917452
11:31:3327.6027.6527.65-0.45317443
11:31:2827.6027.6527.60-0.50117440
11:31:2327.6027.6527.65-0.45517439
11:31:0827.6027.6527.60-0.50517434
11:31:0327.6027.6527.65-0.45417429
11:30:4827.6027.6527.65-0.451017425
11:30:4327.6027.6527.65-0.45117415
11:30:0327.6027.6527.65-0.45117414
11:29:5827.6027.6527.65-0.45117413
11:29:4727.6027.6527.65-0.45117412
11:29:2727.6027.6527.65-0.45117411
11:29:1227.6027.6527.60-0.50117410
11:28:4727.6027.6527.60-0.50117409
11:28:4227.6027.6527.60-0.50417408
11:28:2727.6027.6527.60-0.50117404
11:28:2227.6027.6527.60-0.50517403
11:27:5227.6027.6527.60-0.50217398
11:27:3227.6027.6527.60-0.50717396
11:27:2227.6027.6527.60-0.503017389
11:27:0727.6027.6527.65-0.45117359
11:26:5727.6027.6527.60-0.50117358
11:26:5227.5527.6027.60-0.501617357
11:26:4727.5527.6027.60-0.50217341
11:26:4227.5527.6027.60-0.50117339
11:26:3727.5527.6027.60-0.50417338
11:26:2727.5527.6027.60-0.50117334
11:26:1727.5527.6027.60-0.50317333
11:26:1227.5527.6027.60-0.50517330
11:26:0227.5527.6027.60-0.50117325
11:25:5727.5527.6027.60-0.50117324
11:25:5227.5527.6027.60-0.50317323
11:25:4627.5527.6027.60-0.50517320
11:25:3627.5527.6027.60-0.50317315
11:25:3127.5527.6027.60-0.501417312
11:25:2627.5527.6027.60-0.50117298
11:24:2127.6027.6527.60-0.50317297
11:24:0627.6027.6527.60-0.50117294
11:24:0127.6027.6527.60-0.50317293
11:23:5627.6027.6527.60-0.502017290
11:23:5127.6027.6527.60-0.50517270
11:23:4127.6027.6527.60-0.50217265
11:23:2627.6027.6527.60-0.50117263
11:23:2127.6027.6527.60-0.502017262
11:23:1127.6027.6527.65-0.45217242
11:23:0627.6027.6527.65-0.45517240
11:22:5627.6027.6527.65-0.451017235
11:22:1627.6027.6527.65-0.45217225
11:21:5027.6027.6527.65-0.45217223
11:21:3027.6027.6527.60-0.50317221
11:21:2027.6027.6527.65-0.45617218
11:21:1027.6027.6527.60-0.50217212
11:20:5027.6027.6527.60-0.50117210
11:20:2027.6027.6527.65-0.45217209
11:20:1527.6027.6527.60-0.50117207
11:20:1027.6027.6527.65-0.45217206
11:20:0527.6027.7027.65-0.45117204
11:19:5527.6027.7027.70-0.40117203
11:19:5027.6527.7027.65-0.45117202
11:19:4027.6527.7027.65-0.45617201
11:19:3527.6027.6527.65-0.452717195
11:19:2027.6027.6527.65-0.45417168
11:19:1527.6027.6527.65-0.452017164
11:19:0027.6027.6527.65-0.45117144
11:18:2027.5527.6027.60-0.50717143
11:18:1527.5527.6027.60-0.50217136
11:18:1027.5527.6027.60-0.50117134
11:18:0527.5527.6027.60-0.50217133
11:18:0027.5527.6027.60-0.50817131
11:17:5027.5527.6027.60-0.50617123
11:17:4527.5527.6027.60-0.50517117
11:17:3927.5527.6027.60-0.501017112
11:17:3427.5527.6027.60-0.50117102
11:17:1927.5527.6027.60-0.50217101
11:17:0927.5527.6027.60-0.50217099
11:17:0427.5527.6027.60-0.502117097
11:16:5927.5527.6027.60-0.501017076
11:16:4427.5527.6027.60-0.50217066
11:16:2927.5527.6027.60-0.50217064
11:16:1927.5527.6027.55-0.55317062
11:16:1427.5527.6027.60-0.50117059
11:16:0927.5027.5527.55-0.554617058
11:15:5927.5027.5527.55-0.55317012
11:15:5427.5027.5527.55-0.55217009
11:15:4927.5027.5527.55-0.55617007
11:15:3827.5027.5527.55-0.55117001
11:15:3327.5027.5527.55-0.55217000
11:15:2327.5027.5527.55-0.55116998
11:15:1827.5027.5527.50-0.60116997
11:15:1327.5027.5527.55-0.55216996
11:15:0827.5027.5527.55-0.55216994
11:15:0327.5027.5527.55-0.551016992
11:14:5827.5027.5527.55-0.55516982
11:14:3827.5027.5527.55-0.55416977
11:14:3327.5027.5527.50-0.60916973
11:14:1827.5027.5527.50-0.602016964
11:13:4327.5027.5527.55-0.55316944
11:13:0827.4527.5527.50-0.60216941
11:13:0327.5027.5527.50-0.60216939
11:12:5827.5027.5527.50-0.60116937
11:12:5327.4527.5027.50-0.602716936
11:12:4827.4527.5027.50-0.60716909
11:12:4327.4527.5027.50-0.60416902
11:12:3827.4027.4527.45-0.6510816898
11:12:2827.4027.4527.45-0.65616790
11:12:1827.4027.4527.40-0.70516784
11:12:1327.4027.4527.45-0.65216779
11:12:0827.4027.4527.40-0.705116777
11:12:0327.4027.4527.45-0.65516726
11:11:4827.4027.4527.40-0.70616721
11:11:4327.4027.4527.45-0.65516715
11:11:3827.4027.4527.40-0.70216710
11:11:3327.4027.4527.45-0.65116708
11:11:2727.4027.4527.40-0.70116707
11:11:1727.4027.4527.40-0.701016706
11:11:1227.4027.4527.40-0.701016696
11:11:0727.4027.4527.45-0.65616686
11:11:0227.3527.4027.40-0.702616680
11:10:5727.3527.4027.40-0.70316654
11:10:5227.3527.4027.40-0.70316651
11:10:4727.4027.4527.35-0.752816648
11:10:4227.4027.4527.40-0.701216620
11:10:3727.4027.4527.40-0.70516608
11:10:3227.4027.4527.40-0.701116603
11:10:2727.4027.4527.40-0.703316592
11:10:2227.4027.4527.40-0.702616559
11:10:1727.4027.4527.40-0.702016533
11:10:1227.4027.4527.40-0.701716513
11:10:0727.4027.4527.40-0.701116496
11:10:0227.4027.4527.40-0.70616485
11:09:5727.4027.4527.40-0.70616479
11:09:5227.4027.4527.40-0.701016473
11:09:4727.4027.4527.40-0.706316463
11:09:4227.4027.4527.45-0.65516400
11:09:3727.4027.4527.40-0.701016395
11:09:3227.4027.4527.45-0.651216385
11:09:2727.4027.4527.40-0.705216373
11:09:1727.4027.4527.40-0.70616321
11:09:1227.4027.4527.40-0.701116315
11:09:0727.4027.4527.45-0.65516304
11:09:0227.4027.4527.45-0.65416299
11:08:5727.4527.5027.45-0.652116295
11:08:5227.4527.5027.45-0.656616274
11:08:4727.4527.5027.45-0.651416208
11:08:3727.4527.5027.45-0.65316194
11:08:3227.5027.5527.50-0.6019416191
11:08:2727.5027.5527.50-0.60515997
11:08:2227.5027.5527.50-0.602415992
11:08:1727.5027.5527.50-0.602015968
11:08:1227.5027.5527.50-0.60215948
11:08:0727.5027.5527.50-0.60215946
11:08:0227.5027.5527.50-0.60415944
11:07:5727.5027.5527.50-0.603015940
11:07:5227.5027.5527.50-0.601015910
11:07:4727.5027.5527.50-0.60515900
11:07:3727.5027.5527.50-0.602015895
11:07:3227.5027.5527.50-0.601715875
11:07:2727.5027.5527.50-0.60515858
11:07:2227.5027.5527.50-0.601515853
11:07:1727.5027.5527.50-0.60515838
11:07:1227.5027.5527.50-0.60615833
11:07:0727.5027.5527.50-0.60515827
11:06:5227.5027.5527.55-0.55415822
11:06:4627.5027.5527.50-0.60615818
11:06:3627.5027.5527.55-0.55515812
11:06:3127.5027.5527.55-0.55115807
11:06:2627.5027.5527.50-0.603015806
11:06:2127.5027.5527.55-0.55115776
11:06:1627.5027.5527.55-0.551115775
11:05:4627.5027.5527.55-0.55115764
11:05:4127.5027.5527.55-0.55115763
11:05:3127.5027.5527.55-0.55315762
11:05:2627.5027.5527.55-0.55215759
11:05:2127.5027.5527.50-0.60615757
11:05:0027.5027.5527.50-0.60115751
11:04:5527.5027.5527.50-0.60115750
11:04:4527.5027.5527.50-0.60115749
11:04:4027.5027.5527.50-0.60115748
11:04:3527.5027.5527.50-0.60215747
11:04:3027.5027.5527.50-0.60415745
11:04:1527.5027.5527.50-0.60315741
11:04:0027.5027.5527.50-0.60415738
11:03:5527.5027.5527.50-0.60115734
11:03:4527.5027.5527.55-0.55615733
11:03:4027.5027.5527.50-0.60615727
11:03:3527.5027.5527.50-0.601415721
11:03:3027.5027.5527.50-0.601015707
11:03:2527.5027.5527.50-0.60515697
11:03:2027.5027.5527.50-0.602215692
11:03:1527.5027.5527.50-0.604715670
11:03:1027.5027.5527.55-0.55115623
11:03:0527.5027.5527.50-0.60815622
11:03:0027.5027.5527.50-0.60315614
11:02:5027.5027.5527.50-0.60115611
11:02:4527.5027.6027.50-0.60915610
11:02:4027.5027.6027.50-0.6024415601
11:02:3527.5527.6027.55-0.5534115357
11:02:3027.5527.6027.60-0.50315016
11:02:2527.5527.6027.55-0.55515013
11:02:2027.5527.6027.55-0.55115008
11:02:1527.5527.6027.60-0.50115007
11:02:1027.5527.6027.60-0.50315006
11:02:0527.5527.6027.60-0.50315003
11:01:5527.5527.6027.60-0.50115000
11:01:4527.5527.6027.55-0.55114999
11:01:3527.5527.6027.60-0.50114998
11:01:3027.5527.6027.55-0.55114997
11:01:2027.5527.6027.60-0.50114996
11:01:0027.5527.6027.60-0.50114995
11:00:4927.6027.6527.60-0.50414994
11:00:4427.6027.6527.60-0.501014990
11:00:3927.6027.6527.60-0.50414980
11:00:0927.6027.6527.60-0.50614976
11:00:0427.5527.6027.60-0.50414970
10:59:5927.5527.6027.60-0.502814966
10:59:5427.6027.6527.60-0.503214938
10:59:4927.6027.6527.60-0.50414906
10:59:4427.5527.6027.60-0.502214902
10:59:3927.5527.6027.60-0.501214880
10:59:3427.5527.6027.60-0.50314868
10:59:2927.5527.6027.60-0.50714865
10:59:2427.5527.6027.60-0.501014858
10:59:1927.5527.6027.60-0.50514848
10:59:1427.5527.6027.60-0.501014843
10:59:0927.5527.6027.60-0.50314833
10:59:0427.5527.6027.60-0.50214830
10:58:5927.5527.6027.60-0.50714828
10:58:5427.5527.6027.60-0.501714821
10:58:4927.5527.6027.60-0.503414804
10:58:3927.5527.6027.60-0.50114770
10:58:3427.5527.6027.60-0.50514769
10:58:2427.5527.6027.60-0.50514764
10:58:1927.6027.6527.60-0.501114759
10:58:1427.6027.6527.60-0.507214748
10:58:0927.6027.6527.60-0.502014676
10:57:5927.6027.6527.60-0.50714656
10:57:5427.6027.6527.60-0.50114649
10:57:4927.6027.6527.60-0.50114648
10:57:4427.6027.6527.60-0.502914647
10:57:3927.6027.6527.60-0.50114618
10:57:2427.6027.6527.60-0.50514617
10:57:1427.6027.6527.60-0.50114612
10:56:4927.6027.6527.60-0.50214611
10:56:4427.6027.6527.60-0.50114609
10:56:3927.6027.6527.65-0.45514608
10:56:3427.6027.6527.65-0.45614603
10:56:2427.6027.6527.65-0.45514597
10:56:1927.6027.6527.65-0.45214592
10:55:4327.6027.6527.65-0.45114590
10:55:2327.6027.6527.65-0.45114589
10:55:1827.6027.6527.65-0.45114588
10:55:0827.6027.6527.65-0.45514587
10:54:3827.6027.6527.65-0.451014582
10:54:1827.6027.6527.60-0.50414572
10:54:1227.6027.6527.60-0.501014568
10:53:5727.6027.6527.60-0.50314558
10:53:5227.6027.6527.60-0.501014555
10:53:4727.6027.6527.60-0.50214545
10:53:3227.6027.6527.60-0.50514543
10:53:2227.6027.6527.65-0.45114538
10:53:1227.6027.6527.60-0.50114537
10:53:0727.6027.6527.60-0.50314536
10:53:0227.6027.6527.65-0.45114533
10:52:5227.6027.6527.65-0.45614532
10:52:4727.6027.6527.65-0.45214526
10:52:3227.6527.7027.65-0.451014524
10:52:2727.6527.7027.65-0.45214514
10:52:1727.6527.7027.65-0.45714512
10:52:1227.6027.6527.65-0.45314505
10:52:0227.6027.6527.65-0.451514502
10:51:5727.6027.6527.65-0.451014487
10:51:5227.6027.6527.65-0.45514477
10:51:4727.6027.6527.65-0.451414472
10:51:4227.6027.6527.65-0.45314458
10:51:2727.6027.6527.65-0.45514455
10:51:1227.6027.6527.65-0.45114450
10:51:0727.6027.6527.65-0.45314449
10:51:0227.6027.6527.60-0.50114446
10:50:5727.5527.6027.60-0.501814445
10:50:5227.5527.6027.60-0.501314427
10:50:4727.5527.6027.60-0.501714414
10:50:4227.5527.6027.60-0.502014397
10:50:3727.5527.6027.60-0.50414377
10:50:2627.5527.6027.60-0.50214373
10:50:1627.5527.6027.60-0.501214371
10:50:1127.6027.6527.60-0.503914359
10:49:5627.6027.6527.60-0.50214320
10:49:4627.5527.6027.60-0.50414318
10:49:4127.6027.6527.60-0.503014314
10:49:3127.5527.6027.60-0.501314284
10:49:2627.5527.6027.60-0.502014271
10:49:2127.5527.6027.60-0.50114251
10:49:1627.5527.6027.60-0.50614250
10:49:1127.5527.6027.60-0.50514244
10:49:0627.5527.6027.60-0.50114239
10:48:5627.5527.6027.60-0.50214238
10:48:4627.5527.6027.55-0.55114236
10:48:4127.5527.6027.60-0.50114235
10:48:3627.5527.6027.60-0.50114234
10:48:3127.5527.6027.55-0.55114233
10:48:2627.5027.5527.55-0.551914232
10:48:2127.5027.5527.55-0.551114213
10:48:1627.5027.5527.55-0.55714202
10:48:1127.5027.5527.55-0.551414195
10:48:0627.5027.5527.50-0.60314181
10:48:0127.5027.5527.50-0.60514178
10:47:5627.5027.5527.55-0.55814173
10:47:5127.5527.6027.55-0.555714165
10:47:4627.5527.6027.55-0.551814108
10:47:4127.5527.6027.55-0.552114090
10:47:3627.5527.6027.55-0.552414069
10:47:3127.5527.6027.55-0.552014045
10:47:2627.5527.6027.55-0.55514025
10:47:2127.5527.6027.55-0.55614020
10:47:1627.5527.6027.55-0.55214014
10:47:1127.5527.6027.55-0.551014012
10:47:0627.5527.6027.55-0.552314002
10:47:0127.5527.6027.60-0.50513979
10:46:5627.5527.6027.60-0.50413974
10:46:5127.5527.6027.60-0.50513970
10:46:4627.5527.6027.55-0.55513965
10:46:4127.5527.6027.60-0.50413960
10:46:3627.5527.6027.55-0.551413956
10:46:3127.5527.6027.55-0.552013942
10:46:2627.5527.6027.60-0.505313922
10:46:2127.6027.6527.60-0.501413869
10:46:1627.5527.6027.60-0.501413855
10:46:1127.6027.6527.60-0.5025013841
10:46:0627.6527.7027.65-0.4512713591
10:46:0127.6527.7027.65-0.452513464
10:45:5527.7027.7527.70-0.407013439
10:45:5027.7027.7527.70-0.4030313369
10:45:4527.7027.7527.70-0.401113066
10:45:4027.7027.7527.70-0.403413055
10:45:3527.7027.7527.70-0.408013021
10:45:2027.7027.7527.70-0.40112941
10:45:1527.7027.7527.70-0.40312940
10:45:1027.7027.7527.75-0.35112937
10:45:0527.7027.7527.70-0.40412936
10:45:0027.7027.7527.70-0.40612932
10:44:5527.7027.7527.70-0.40112926
10:44:5027.7027.7527.70-0.405112925
10:44:4027.7027.7527.75-0.35212874
10:44:3527.7027.7527.70-0.40112872
10:44:3027.7027.7527.70-0.40512871
10:44:2027.7027.7527.75-0.35312866
10:44:1527.7027.7527.70-0.40112863
10:44:1027.7527.8027.75-0.355012862
10:44:0527.7527.8027.75-0.3510712812
10:44:0027.7527.8027.75-0.351012705
10:43:5527.7527.8027.75-0.35312695
10:43:4527.7527.8027.80-0.30112692
10:43:4027.7527.8027.75-0.35512691
10:43:3527.7527.8027.80-0.30112686
10:43:3027.8027.8527.80-0.30612685
10:43:2527.8027.8527.80-0.30712679
10:43:1927.7527.8027.80-0.304512672
10:43:1427.7527.8027.75-0.351112627
10:43:0927.8027.8527.80-0.3028612616
10:43:0427.8027.8527.80-0.301612330
10:42:5927.8027.8527.80-0.301312314
10:42:5427.8027.8527.80-0.302012301
10:42:4927.8027.8527.85-0.25112281
10:42:4427.8027.8527.80-0.30512280
10:42:2927.8027.8527.80-0.30112275
10:42:0427.8027.8527.80-0.30212274
10:41:5927.8027.8527.80-0.30212272
10:41:5427.8027.8527.80-0.30112270
10:41:3927.8027.8527.80-0.30212269
10:41:0927.8027.8527.85-0.25212267
10:40:5927.8027.8527.85-0.25112265
10:40:5427.8027.8527.85-0.25112264
10:40:4927.8027.8527.85-0.25112263
10:40:4427.8027.8527.85-0.25212262
10:40:3927.8027.8527.80-0.30512260
10:40:3427.8027.8527.85-0.252012255
10:40:0427.8027.8527.85-0.25212235
10:39:3927.8027.8527.85-0.25112233
10:38:4827.8027.8527.85-0.25112232
10:38:3327.8027.8527.80-0.30212231
10:38:1827.8027.8527.80-0.30112229
10:38:0827.8027.8527.80-0.30112228
10:37:3327.8027.8527.80-0.30112227
10:37:1827.8027.8527.85-0.25112226
10:37:1327.8527.9027.85-0.252112225
10:37:0827.8527.9027.85-0.25112204
10:37:0327.8527.9027.85-0.251012203
10:36:4827.8527.9027.85-0.25112193
10:36:4327.8527.9027.85-0.25112192
10:36:3827.8527.9027.85-0.251112191
10:36:1327.8527.9027.85-0.25112180
10:35:5827.8527.9027.85-0.25212179
10:34:5727.8027.9027.90-0.20112177
10:34:4227.8527.9027.85-0.25412176
10:34:3227.8527.9027.85-0.25212172
10:34:2727.8527.9027.85-0.25512170
10:34:2227.8527.9027.85-0.25112165
10:34:0727.8527.9027.85-0.25412164
10:33:5227.8527.9027.85-0.25112160
10:33:4727.8527.9027.85-0.25312159
10:33:4227.8527.9027.85-0.251312156
10:33:3227.8527.9027.85-0.25112143
10:33:2727.8527.9027.85-0.25512142
10:33:2227.8027.8527.85-0.251312137
10:33:1727.8027.8527.85-0.25712124
10:33:0727.8027.8527.85-0.25512117
10:32:5727.8027.8527.85-0.251212112
10:32:5227.8027.8527.85-0.25112100
10:32:4727.8027.8527.85-0.25112099
10:32:3727.8027.8527.85-0.25212098
10:32:2727.8027.8527.85-0.25112096
10:32:1227.8027.8527.85-0.25312095
10:32:0727.8027.8527.85-0.251212092
10:32:0227.8027.8527.85-0.25112080
10:31:5727.8027.8527.85-0.25112079
10:31:5227.8027.9027.80-0.30212078
10:31:4727.8527.9027.85-0.252312076
10:31:3127.8027.8527.85-0.254512053
10:31:2627.8027.8527.85-0.25412008
10:31:2127.8027.8527.85-0.25112004
10:31:1627.8027.8527.85-0.25312003
10:31:1127.8027.8527.85-0.25612000
10:31:0627.8027.8527.85-0.25211994
10:31:0127.8027.8527.85-0.25311992
10:30:5627.8027.8527.85-0.25611989
10:30:5127.8027.8527.85-0.25311983
10:30:4627.8027.8527.80-0.30111980
10:30:4127.8027.8527.85-0.252211979
10:30:3127.8027.8527.85-0.25211957
10:30:1127.8027.8527.80-0.30211955
10:30:0627.8027.8527.80-0.30111953
10:29:5627.8027.8527.85-0.25111952
10:29:3627.8027.8527.80-0.30111951
10:29:2627.8027.8527.80-0.30111950
10:29:1627.8027.8527.85-0.25211949
10:29:1127.8027.8527.85-0.25111947
10:28:5127.8027.8527.85-0.25311946
10:28:4627.8027.8527.80-0.30111943
10:28:4127.8027.8527.80-0.30511942
10:28:2127.8027.8527.85-0.25111937
10:28:1127.8027.8527.85-0.25111936
10:28:0627.8027.8527.85-0.25411935
10:28:0127.8027.8527.85-0.25411931
10:27:4627.8027.8527.80-0.30311927
10:27:4127.8027.8527.80-0.307811924
10:27:3127.8027.8527.80-0.301011846
10:26:5527.8027.8527.85-0.25211836
10:26:5027.8027.8527.80-0.304011834
10:26:4027.8027.8527.85-0.25111794
10:26:3527.8027.8527.80-0.30411793
10:26:3027.8027.8527.80-0.30111789
10:26:1527.8027.8527.80-0.30111788
10:26:0527.8027.8527.85-0.25111787
10:25:5527.8027.8527.85-0.25611786
10:25:4527.8027.8527.80-0.30311780
10:25:2527.8027.8527.80-0.30111777
10:25:0927.8027.8527.85-0.25111776
10:24:4927.8027.8527.80-0.30111775
10:24:4427.8027.8527.80-0.30111774
10:24:2427.8027.8527.85-0.25211773
10:24:0927.8027.8527.85-0.25311771
10:24:0427.8027.8527.80-0.30511768
10:23:5927.8027.8527.85-0.25211763
10:23:4927.8027.8527.85-0.25111761
10:23:1927.8027.8527.85-0.25311760
10:23:1427.8027.8527.85-0.25511757
10:22:5927.8027.8527.85-0.25111752
10:22:5427.8027.8527.85-0.25411751
10:22:3927.8027.8527.85-0.25211747
10:22:3427.8027.8527.85-0.25311745
10:22:2927.8027.8527.85-0.25611742
10:22:2427.8027.8527.85-0.25111736
10:22:1927.8027.8527.85-0.25111735
10:22:0927.8027.8527.85-0.25211734
10:22:0427.8027.8527.85-0.25411732
10:21:5927.8027.8527.85-0.251011728
10:21:5427.8027.8527.85-0.25211718
10:21:3427.8027.8527.85-0.25111716
10:21:2427.8027.8527.85-0.25111715
10:21:1427.8027.8527.80-0.30211714
10:21:0927.8027.8527.80-0.30111712
10:21:0327.8527.9027.85-0.251411711
10:20:5327.8527.9027.90-0.201011697
10:20:4827.8527.9027.85-0.25311687
10:20:4327.8027.9027.90-0.20111684
10:20:3827.8527.9027.85-0.251411683
10:20:3327.8527.9027.85-0.25111669
10:20:2827.8527.9027.85-0.257511668
10:20:0827.8527.9027.90-0.20511593
10:19:5827.8527.9027.90-0.201011588
10:19:5327.8527.9027.85-0.25211578
10:19:1327.8527.9027.85-0.251011576
10:19:0327.8527.9027.85-0.25111566
10:18:2827.8527.9027.85-0.25111565
10:18:1827.8527.9027.85-0.25311564
10:18:1327.8527.9027.85-0.25111561
10:18:0327.8527.9027.85-0.25111560
10:17:5327.8527.9027.90-0.20511559
10:17:1327.8527.9027.85-0.25211554
10:16:3327.8527.9027.85-0.25111552
10:16:2827.8527.9027.85-0.251011551
10:16:1827.8527.9027.85-0.25211541
10:16:0227.8527.9027.85-0.25111539
10:15:5727.8527.9027.85-0.25111538
10:15:4727.8527.9027.85-0.25511537
10:15:3227.8527.9027.85-0.251011532
10:15:0727.8527.9027.85-0.25111522
10:14:5227.8527.9027.85-0.25111521
10:14:4727.8527.9027.85-0.25311520
10:14:3727.8527.9027.85-0.251011517
10:14:3227.8527.9027.85-0.25111507
10:14:2127.8527.9027.90-0.20511506
10:14:0627.8527.9027.90-0.20111501
10:14:0127.8527.9027.85-0.25311500
10:13:5127.8527.9027.85-0.25511497
10:13:2627.8527.9027.85-0.25211492
10:13:2127.8527.9027.85-0.25211490
10:13:1127.8527.9027.85-0.25711488
10:13:0627.8527.9027.85-0.25411481
10:12:5627.8527.9027.85-0.25511477
10:12:4627.8527.9027.85-0.25511472
10:12:4127.8527.9027.85-0.25511467
10:12:3627.8527.9027.90-0.20111462
10:12:3127.8527.9027.90-0.20111461
10:12:2627.8527.9027.90-0.20411460
10:11:5627.8527.9027.90-0.20111456
10:11:5127.8527.9027.90-0.20511455
10:11:4127.8527.9027.85-0.25111450
10:11:1127.8527.9027.85-0.25211449
10:11:0627.8527.9027.85-0.25111447
10:11:0127.8527.9027.85-0.25311446
10:10:4527.8527.9027.85-0.25911443
10:10:4027.8527.9027.85-0.25211434
10:10:3527.8527.9027.85-0.25111432
10:10:3027.8527.9027.85-0.25311431
10:10:2527.8527.9027.85-0.251711428
10:10:2027.8527.9027.85-0.253511411
10:10:1527.8527.9027.85-0.25111376
10:10:1027.8527.9027.85-0.25111375
10:10:0527.8527.9027.90-0.20211374
10:10:0027.8527.9027.90-0.20311372
10:09:5027.8527.9027.85-0.25311369
10:09:4527.8527.9027.90-0.20111366
10:09:4027.8527.9027.85-0.25111365
10:09:2527.8527.9027.85-0.251911364
10:09:1027.8527.9027.85-0.25211345
10:09:0527.9027.9527.90-0.20111343
10:08:5027.8527.9527.85-0.25511342
10:08:3027.9027.9527.90-0.20111337
10:08:2527.9027.9527.90-0.20611336
10:08:2027.8527.9027.90-0.201011330
10:08:1527.8527.9027.90-0.20511320
10:08:0027.8527.9027.90-0.20111315
10:07:4527.8527.9027.90-0.20411314
10:07:4027.8527.9027.85-0.251811310
10:07:3527.8527.9027.90-0.20111292
10:07:3027.8527.9027.90-0.20211291
10:07:1027.8527.9027.90-0.20211289
10:07:0027.8527.9027.90-0.20111287
10:06:4527.9027.9527.90-0.20811286
10:06:4027.9027.9527.90-0.201011278
10:06:3027.9027.9527.90-0.20111268
10:06:2027.9027.9527.90-0.20211267
10:06:0527.9027.9527.90-0.20211265
10:06:0027.9027.9527.90-0.20211263
10:05:5427.9027.9527.90-0.20311261
10:05:4927.9027.9527.90-0.20211258
10:05:4427.9027.9527.90-0.208111256
10:05:3927.9027.9527.90-0.205011175
10:05:3427.9027.9527.90-0.20111125
10:05:2927.9027.9527.90-0.20511124
10:05:1927.9027.9527.90-0.20111119
10:05:1427.9027.9527.90-0.201111118
10:05:0927.9027.9527.90-0.20111107
10:04:4927.9528.0027.95-0.152211106
10:04:4427.9528.0027.95-0.151011084
10:04:2427.9528.0027.95-0.15111074
10:04:1927.9528.0027.95-0.15311073
10:04:1427.9528.0027.95-0.15111070
10:03:3927.9528.0027.95-0.15311069
10:03:2327.9528.0027.95-0.151011066
10:03:1827.9528.0027.95-0.15111056
10:03:1327.9528.0027.95-0.15211055
10:03:0827.9528.0028.00-0.10611053
10:03:0327.9528.0027.95-0.15411047
10:02:5827.9528.0027.95-0.151011043
10:02:4827.9528.0028.00-0.10111033
10:02:3828.0028.0528.00-0.1011211032
10:02:3328.0028.0528.00-0.10510920
10:02:2828.0028.0528.00-0.101210915
10:02:2328.0028.0528.00-0.10110903
10:02:1328.0028.0528.00-0.102510902
10:02:0828.0028.0528.05-0.05110877
10:01:5328.0028.0528.00-0.10110876
10:01:2828.0028.0528.05-0.05310875
10:01:2328.0028.0528.05-0.051410872
10:01:1328.0028.0528.05-0.05610858
10:00:5828.0028.0528.05-0.05210852
10:00:4828.0028.0528.05-0.05310850
10:00:4328.0028.0528.05-0.05310847
10:00:3828.0528.1028.05-0.05210844
10:00:3328.0528.1028.05-0.05410842
10:00:2828.0528.1028.05-0.05610838
10:00:2328.0528.1028.05-0.05110832
10:00:1828.0028.0528.05-0.05410831
10:00:1328.0028.0528.05-0.05310827
10:00:0828.0028.0528.05-0.05710824
10:00:0328.0028.0528.05-0.05610817
09:59:5828.0028.0528.05-0.05310811
09:59:5328.0028.0528.05-0.05410808
09:59:4828.0028.0528.05-0.05810804
09:59:4328.0028.0528.05-0.05810796
09:59:3828.0028.0528.05-0.05210788
09:59:3228.0028.0528.05-0.05510786
09:59:2728.0028.0528.05-0.05110781
09:59:2228.0028.0528.05-0.05210780
09:59:1728.0528.1028.05-0.05810778
09:59:1228.0528.1028.05-0.051810770
09:59:0728.0528.1028.05-0.052310752
09:59:0228.0528.1028.1001010729
09:58:5728.0528.1028.100910719
09:58:4728.0528.1028.05-0.05610710
09:58:4228.0528.1028.100110704
09:58:3728.0528.1028.05-0.05510703
09:58:3228.0528.1028.100410698
09:58:2728.0528.1028.100310694
09:58:2228.0528.1028.1001010691
09:58:1728.0528.1028.100310681
09:58:1228.0528.1028.100110678
09:58:0728.0528.1028.05-0.05510677
09:58:0228.0528.1028.05-0.05610672
09:57:5728.0028.0528.05-0.052610666
09:57:5228.0028.0528.05-0.05410640
09:57:4228.0028.0528.05-0.051410636
09:57:3728.0028.0528.05-0.052210622
09:57:3228.0028.0528.05-0.05410600
09:57:2728.0028.0528.05-0.052010596
09:57:2228.0028.0528.05-0.05110576
09:57:1728.0028.0528.05-0.051010575
09:57:0728.0028.0528.05-0.051910565
09:57:0228.0028.0528.05-0.05410546
09:56:5728.0028.0528.05-0.05210542
09:56:5228.0028.0528.00-0.10210540
09:56:4728.0028.0528.00-0.10210538
09:56:3727.9528.0028.00-0.101910536
09:56:3227.9528.0028.00-0.101510517
09:56:2727.9528.0027.95-0.152110502
09:56:2228.0028.0528.00-0.101010481
09:56:1728.0028.0528.00-0.10110471
09:56:1228.0028.0528.00-0.10410470
09:56:0728.0028.0528.00-0.10210466
09:56:0228.0028.0528.00-0.10410464
09:55:5727.9528.0028.00-0.1014810460
09:55:4127.9528.0027.95-0.15210312
09:55:1127.9528.0027.95-0.15110310
09:55:0627.9528.0027.95-0.152810309
09:55:0127.9027.9527.95-0.152710281
09:54:5627.9027.9527.95-0.15310254
09:54:5127.9027.9527.95-0.15310251
09:54:4627.9027.9527.95-0.15610248
09:54:4127.9027.9527.95-0.152010242
09:54:3627.9027.9527.95-0.15310222
09:54:2127.9027.9527.95-0.15610219
09:53:5627.9027.9527.95-0.15210213
09:53:4127.9528.0027.95-0.15710211
09:53:3627.9528.0027.95-0.15110204
09:53:3127.9027.9527.95-0.152510203
09:53:2627.9027.9527.95-0.151610178
09:53:0627.9027.9527.95-0.15110162
09:52:1027.9027.9527.90-0.20110161
09:51:5527.9027.9527.90-0.20510160
09:51:3027.9027.9527.90-0.20310155
09:51:1527.9027.9527.90-0.201010152
09:51:1027.9027.9527.90-0.202110142
09:51:0527.9528.0027.95-0.151510121
09:51:0027.9528.0027.95-0.1512810106
09:50:5527.9528.0028.00-0.1029978
09:50:5027.9528.0028.00-0.1059976
09:50:4527.9528.0028.00-0.10179971
09:50:4027.9528.0028.00-0.10159954
09:50:3527.9528.0027.95-0.1539939
09:50:2527.9528.0028.00-0.1019936
09:50:2027.9528.0027.95-0.15109935
09:50:1027.9027.9527.95-0.15589925
09:50:0527.9027.9527.90-0.2019867
09:50:0027.9027.9527.95-0.15219866
09:49:5527.9027.9527.95-0.1549845
09:49:5027.9027.9527.95-0.15129841
09:49:4527.9027.9527.95-0.15119829
09:49:4027.9027.9527.95-0.1519818
09:49:3527.9027.9527.95-0.1539817
09:49:3027.9027.9527.95-0.1519814
09:49:2527.9027.9527.90-0.2039813
09:49:2027.9027.9527.95-0.1519810
09:49:0027.9027.9527.95-0.1559809
09:48:5027.9027.9527.95-0.1519804
09:48:3527.9027.9527.95-0.1569803
09:48:1927.9027.9527.95-0.1539797
09:48:0927.9027.9527.95-0.1559794
09:48:0427.9027.9527.95-0.1529789
09:47:5927.9027.9527.90-0.2029787
09:47:5427.9027.9527.95-0.1529785
09:47:3427.9027.9527.90-0.2029783
09:47:2927.9027.9527.95-0.1519781
09:47:2427.9027.9527.95-0.1539780
09:47:0927.9027.9527.95-0.1539777
09:46:5927.9027.9527.90-0.2059774
09:46:5427.9027.9527.95-0.1539769
09:46:3427.9027.9527.90-0.2019766
09:46:2427.9027.9527.90-0.2019765
09:46:1927.9027.9527.95-0.15109764
09:46:1427.8527.9027.90-0.2079754
09:46:0927.8527.9027.90-0.2029747
09:45:5927.8527.9027.90-0.2029745
09:45:5427.8527.9027.90-0.2039743
09:45:3827.8527.9027.90-0.2049740
09:45:3327.8527.9027.85-0.2559736
09:45:2827.8527.9027.85-0.2519731
09:45:2327.8527.9027.85-0.2519730
09:45:1827.8527.9027.90-0.20519729
09:45:0827.8527.9027.85-0.2529678
09:45:0327.8527.9027.90-0.20109676
09:44:5827.8527.9027.90-0.2019666
09:44:5327.8527.9027.90-0.2019665
09:44:4327.8527.9027.90-0.2059664
09:44:3827.8527.9027.90-0.2019659
09:44:3327.8527.9027.90-0.2029658
09:44:2827.8527.9027.85-0.2589656
09:44:2327.9027.9527.90-0.20929648
09:44:1827.9027.9527.95-0.1549556
09:44:1327.9028.0027.95-0.1529552
09:44:0327.9027.9527.95-0.1559550
09:43:5827.9027.9527.95-0.1529545
09:43:5327.9027.9527.95-0.1549543
09:43:4827.9027.9527.95-0.1529539
09:43:4327.9027.9527.95-0.15249537
09:43:3827.9027.9527.95-0.15219513
09:43:3327.9027.9527.95-0.1519492
09:43:2827.9027.9527.95-0.15109491
09:43:2327.9027.9527.95-0.1539481
09:43:1827.9027.9527.90-0.2029478
09:43:0327.9027.9527.95-0.1549476
09:42:5827.9027.9527.90-0.2039472
09:42:5327.9027.9527.90-0.2019469
09:42:4827.9027.9527.95-0.1539468
09:42:3827.9027.9527.95-0.1549465
09:42:3327.9027.9527.90-0.2019461
09:42:2827.9027.9527.95-0.1519460
09:42:2327.9027.9527.90-0.2019459
09:42:1827.9027.9527.95-0.1519458
09:42:1327.9027.9527.95-0.15159457
09:42:0827.9027.9527.90-0.2029442
09:41:5327.9027.9527.95-0.1529440
09:41:4827.9027.9527.90-0.2019438
09:41:4227.9027.9527.95-0.1529437
09:41:2727.8527.9027.90-0.2069435
09:41:2227.8527.9027.90-0.2059429
09:41:1227.8527.9027.90-0.201769424
09:40:5727.8527.9027.85-0.2569248
09:40:4727.8527.9027.90-0.2069242
09:40:3227.8527.9027.85-0.2519236
09:40:2727.8527.9027.85-0.25229235
09:40:2227.8527.9027.90-0.2029213
09:40:1727.8527.9027.90-0.2039211
09:40:1227.8527.9027.90-0.20149208
09:40:0727.8527.9027.90-0.2019194
09:39:5727.8527.9027.90-0.2039193
09:39:5227.8527.9027.90-0.2019190
09:39:4727.8527.9027.90-0.2049189
09:39:4227.8527.9027.90-0.2019185
09:39:3727.8527.9027.90-0.2029184
09:39:3227.9027.9527.90-0.20219182
09:39:2227.9027.9527.95-0.1559161
09:39:1727.9027.9527.95-0.15149156
09:39:0727.9027.9527.95-0.1529142
09:38:4727.9027.9527.95-0.1529140
09:38:4227.9027.9527.90-0.2029138
09:38:3727.8527.9027.90-0.20269136
09:38:2227.8527.9027.90-0.2019110
09:38:1727.8527.9027.90-0.2019109
09:38:0727.8527.9027.90-0.2029108
09:37:4727.8527.9027.90-0.20109106
09:37:4227.8527.9027.85-0.2519096
09:37:3227.8527.9027.90-0.2019095
09:37:1227.9027.9527.90-0.20419094
09:37:0627.9027.9527.90-0.2029053
09:37:0127.9027.9527.90-0.2069051
09:36:5127.9027.9527.90-0.2059045
09:36:4627.9027.9527.90-0.20159040
09:36:4127.9027.9527.95-0.1519025
09:36:3627.9027.9527.90-0.20209024
09:36:3127.9027.9527.90-0.2019004
09:36:2627.9027.9527.90-0.2029003
09:36:2127.9027.9527.90-0.2059001
09:36:0627.9027.9527.90-0.2018996
09:35:5627.9027.9527.90-0.2048995
09:35:5127.9027.9527.90-0.20128991
09:35:4627.9027.9527.90-0.2058979
09:35:3127.9027.9527.90-0.20128974
09:35:2627.9027.9527.90-0.2018962
09:35:2127.9027.9527.95-0.1528961
09:35:1627.9027.9527.90-0.2058959
09:35:1027.9027.9527.90-0.20308954
09:35:0527.9027.9527.90-0.2058924
09:34:5027.9027.9527.95-0.1538919
09:34:4027.9027.9527.95-0.1518916
09:34:3527.9027.9527.95-0.1568915
09:34:2527.9027.9527.95-0.15148909
09:34:2027.9027.9527.95-0.15108895
09:34:1527.9027.9527.95-0.1538885
09:34:1027.9027.9527.95-0.1558882
09:34:0527.9027.9527.95-0.1528877
09:34:0027.9027.9527.95-0.1518875
09:33:5527.9027.9527.90-0.2018874
09:33:5027.9027.9527.95-0.15558873
09:33:4527.9027.9527.90-0.20128818
09:33:4027.9027.9527.95-0.1538806
09:33:3527.9027.9527.95-0.15618803
09:33:3027.9027.9527.95-0.1528742
09:33:2527.9027.9527.90-0.2018740
09:33:2027.9027.9527.95-0.1568739
09:33:1527.8527.9027.90-0.20138733
09:33:1027.8527.9027.90-0.2048720
09:33:0527.9027.9527.90-0.20828716
09:33:0027.9027.9527.90-0.20308634
09:32:5527.9027.9527.90-0.20248604
09:32:5027.9027.9527.90-0.20108580
09:32:4527.9027.9527.95-0.1518570
09:32:4027.9027.9527.95-0.1528569
09:32:3027.8527.9027.90-0.2038567
09:32:2527.8527.9027.90-0.20178564
09:32:2027.8527.9027.90-0.2078547
09:32:1527.9027.9527.90-0.20318540
09:32:1027.8527.9027.90-0.20138509
09:32:0527.8527.9027.90-0.20218496
09:32:0027.8527.9027.90-0.20268475
09:31:5527.8527.9027.90-0.20138449
09:31:5027.8527.9027.90-0.20168436
09:31:4527.8527.9027.90-0.2068420
09:31:4027.8527.9027.90-0.2058414
09:31:3527.8527.9027.90-0.20128409
09:31:3027.8527.9027.90-0.20128397
09:31:2527.8527.9027.90-0.2028385
09:31:2027.8527.9027.90-0.20108383
09:31:1027.8527.9027.90-0.2058373
09:31:0427.8527.9027.90-0.2028368
09:30:5927.8527.9027.85-0.2518366
09:30:5427.8527.9027.90-0.2018365
09:30:3927.8527.9027.85-0.25108364
09:30:3427.8527.9027.90-0.2048354
09:30:2927.8527.9027.90-0.2028350
09:30:2427.8527.9027.85-0.2518348
09:30:1927.8527.9027.90-0.2038347
09:30:0927.8527.9027.85-0.2518344
09:30:0427.8527.9027.85-0.2528343
09:29:5927.8527.9027.85-0.25108341
09:29:5427.8027.8527.85-0.2518331
09:29:4927.8027.8527.85-0.2528330
09:29:3927.8027.8527.85-0.25128328
09:29:3427.8027.8527.85-0.2518316
09:29:1927.8027.8527.85-0.2588315
09:29:1427.8027.8527.80-0.3028307
09:29:0927.8027.8527.85-0.2568305
09:29:0427.8027.8527.80-0.3028299
09:28:5927.8027.9027.80-0.30218297
09:28:5427.8027.8527.85-0.25308276
09:28:4927.8027.8527.85-0.25158246
09:28:4427.8027.8527.85-0.2528231
09:28:3927.8027.8527.80-0.3018229
09:28:3427.8027.8527.80-0.30108228
09:28:2427.8027.8527.80-0.30518218
09:28:0927.8027.8527.85-0.2568167
09:27:5927.8027.8527.80-0.3018161
09:27:4927.7527.8027.80-0.30138160
09:27:4427.7527.8027.80-0.3058147
09:27:3927.7527.8027.80-0.3078142
09:27:3427.7527.8027.80-0.3078135
09:27:2927.7527.8027.80-0.3048128
09:27:1927.7527.8027.80-0.3068124
09:27:1427.7527.8027.80-0.3038118
09:27:0927.7527.8027.75-0.35108115
09:27:0427.7527.8027.80-0.3028105
09:26:5927.7527.8027.80-0.3018103
09:26:5427.7527.8027.80-0.3058102
09:26:4427.7027.7527.75-0.35188097
09:26:3927.7027.7527.75-0.35218079
09:26:3427.7027.7527.75-0.35258058
09:26:2927.7027.7527.75-0.35348033
09:26:2427.7027.7527.75-0.35187999
09:26:1927.7027.7527.75-0.3547981
09:26:1427.7027.7527.75-0.35107977
09:26:0927.7027.7527.75-0.3597967
09:26:0327.7027.7527.70-0.4047958
09:25:5827.7027.7527.75-0.35107954
09:25:5327.7027.7527.70-0.40107944
09:25:4827.7027.7527.75-0.3537934
09:25:4327.7027.7527.75-0.35227931
09:25:3827.7027.7527.70-0.4027909
09:25:3327.7027.7527.70-0.40507907
09:25:2827.7027.7527.75-0.35107857
09:25:2327.7027.7527.75-0.35217847
09:25:1827.7027.7527.75-0.35167826
09:25:1227.7027.7527.75-0.3587810
09:25:0727.7027.7527.75-0.3567802
09:25:0227.7027.7527.75-0.35177796
09:24:5727.7027.7527.75-0.35137779
09:24:5227.7027.7527.75-0.3517766
09:24:4727.7027.7527.75-0.35117765
09:24:4227.7027.7527.75-0.3547754
09:24:3727.7027.7527.70-0.40227750
09:24:3227.7027.7527.75-0.35237728
09:24:2727.7027.7527.75-0.35177705
09:24:2227.7027.7527.75-0.3567688
09:24:1727.7027.7527.75-0.351037682
09:24:1227.7027.7527.75-0.35167579
09:24:0727.7527.8027.75-0.35227563
09:24:0227.7527.8027.75-0.3557541
09:23:5727.7527.8027.75-0.3567536
09:23:5227.7527.8027.75-0.3517530
09:23:4727.7027.7527.75-0.35137529
09:23:4227.7027.7527.70-0.4017516
09:23:3727.7027.7527.75-0.3597515
09:23:3227.7027.7527.70-0.4077506
09:23:2727.7027.7527.75-0.3597499
09:23:2227.7527.8027.75-0.351187490
09:23:1727.7527.8027.75-0.35507372
09:23:1227.7527.8027.75-0.35507322
09:23:0727.7527.8027.80-0.30187272
09:23:0227.7527.8027.80-0.3077254
09:22:5727.7527.8027.75-0.3557247
09:22:5227.7527.8027.80-0.3067242
09:22:4727.7527.8027.80-0.3017236
09:22:4227.7527.8027.80-0.3017235
09:22:3727.7527.8027.80-0.3067234
09:22:3227.7027.7527.75-0.35167228
09:22:2727.7027.7527.75-0.35497212
09:22:2227.7027.7527.75-0.35187163
09:22:1727.7027.7527.75-0.35357145
09:22:1227.7027.7527.75-0.3557110
09:22:0727.7027.7527.75-0.35157105
09:22:0227.7027.7527.75-0.35107090
09:21:5727.7027.7527.75-0.35117080
09:21:5227.7027.7527.70-0.40367069
09:21:4727.7027.7527.70-0.4027033
09:21:4227.7027.8027.70-0.40247031
09:21:3727.7027.8027.70-0.40207007
09:21:3227.7527.8027.70-0.401026987
09:21:2727.7527.8027.75-0.3536885
09:21:2227.7027.7527.75-0.35406882
09:21:1727.7027.7527.75-0.35616842
09:21:1227.7027.7527.70-0.40196781
09:21:0727.7027.7527.70-0.4076762
09:21:0127.7027.7527.70-0.4066755
09:20:5627.7027.7527.70-0.4056749
09:20:5127.7027.7527.70-0.4056744
09:20:4627.7527.8027.75-0.3566739
09:20:4127.7527.8027.75-0.35136733
09:20:3627.7527.8027.75-0.35646720
09:20:3127.7527.8027.75-0.351086656
09:20:2627.7527.8027.75-0.3516548
09:20:2127.7527.8027.75-0.3586547
09:20:1627.7527.8027.75-0.3556539
09:20:1127.7527.8027.80-0.3036534
09:20:0627.7527.8027.75-0.3576531
09:20:0127.8027.8527.80-0.30276524
09:19:5627.8027.8527.80-0.3066497
09:19:5127.8027.8527.80-0.30166491
09:19:4627.8027.8527.80-0.30396475
09:19:4127.8027.8527.80-0.30406436
09:19:3627.8027.8527.80-0.30506396
09:19:3127.8027.8527.85-0.2526346
09:19:2627.8027.8527.85-0.2516344
09:19:2127.8027.8527.80-0.30506343
09:19:1627.8527.9027.85-0.2536293
09:19:1127.8527.9027.85-0.25126290
09:19:0627.8527.9027.85-0.25146278
09:19:0127.8527.9027.85-0.25146264
09:18:5627.8527.9027.85-0.25196250
09:18:5127.8527.9027.85-0.25166231
09:18:4627.8527.9027.85-0.25116215
09:18:4127.8527.9027.85-0.25536204
09:18:3627.8527.9027.85-0.2516151
09:18:3127.8527.9027.85-0.2536150
09:18:2627.8527.9027.85-0.25156147
09:18:2127.8527.9027.90-0.2046132
09:18:1627.8527.9027.90-0.2036128
09:18:1127.8527.9027.85-0.2526125
09:18:0627.8527.9027.85-0.2526123
09:18:0127.8527.9027.85-0.25206121
09:17:5627.8527.9027.90-0.20116101
09:17:5127.8527.9027.85-0.25276090
09:17:4627.9027.9527.90-0.2066063
09:17:3627.9027.9527.90-0.2046057
09:17:3127.9027.9527.90-0.2056053
09:17:2127.9027.9527.95-0.1546048
09:17:1627.8527.9027.90-0.20146044
09:17:1127.8527.9027.90-0.20226030
09:17:0627.8527.9027.90-0.2016008
09:17:0127.8527.9027.90-0.2076007
09:16:5627.8527.9027.90-0.2066000
09:16:5127.8527.9027.90-0.2055994
09:16:4627.8527.9027.90-0.2045989
09:16:4127.8527.9027.90-0.2035985
09:16:3627.8527.9027.90-0.2015982
09:16:3127.8527.9027.90-0.2075981
09:16:2627.8527.9027.85-0.25105974
09:16:2127.9027.9527.90-0.20605964
09:16:1127.9027.9527.90-0.20125904
09:16:0627.9027.9527.90-0.2015892
09:16:0027.9027.9527.90-0.20215891
09:15:5527.9027.9527.90-0.2035870
09:15:5027.9027.9527.90-0.2015867
09:15:4527.9027.9527.90-0.2015866
09:15:4027.9027.9527.90-0.2035865
09:15:3027.9027.9527.90-0.2025862
09:15:2527.9027.9527.90-0.20125860
09:15:2027.9027.9527.90-0.2035848
09:15:1527.9027.9527.90-0.20315845
09:15:1027.9027.9527.90-0.2025814
09:15:0527.9027.9527.90-0.20245812
09:15:0027.9528.0027.95-0.15135788
09:14:5527.9528.0027.95-0.1515775
09:14:5027.9528.0027.95-0.1535774
09:14:4527.9528.0027.95-0.1515771
09:14:4027.9528.0027.95-0.1565770
09:14:3527.9528.0027.95-0.1585764
09:14:3027.9528.0027.95-0.1535756
09:14:2427.9528.0027.95-0.1515753
09:14:1927.9027.9527.95-0.15395752
09:14:1427.9027.9527.90-0.2065713
09:14:0927.9027.9527.95-0.15105707
09:14:0427.9027.9527.90-0.20125697
09:13:5927.9027.9527.90-0.2035685
09:13:5427.9027.9527.90-0.20595682
09:13:4927.9027.9527.95-0.1525623
09:13:4427.9027.9527.90-0.2055621
09:13:3927.9027.9527.90-0.2045616
09:13:3427.9027.9527.90-0.2045612
09:13:2927.9027.9527.90-0.2015608
09:13:2427.9027.9527.90-0.20255607
09:13:1927.9027.9527.95-0.1515582
09:13:1427.9027.9527.95-0.15155581
09:13:0927.9027.9527.90-0.2075566
09:13:0427.9027.9527.90-0.2025559
09:12:5927.9027.9527.95-0.1535557
09:12:5427.9027.9527.90-0.20125554
09:12:4927.9027.9527.90-0.2075542
09:12:4427.9027.9527.90-0.2025535
09:12:3927.9027.9527.90-0.20125533
09:12:3427.9027.9527.90-0.20155521
09:12:2927.9027.9527.90-0.20195506
09:12:2427.9027.9527.90-0.2045487
09:12:1927.9027.9527.95-0.1555483
09:12:1427.9027.9527.90-0.2035478
09:12:0927.8527.9027.90-0.20275475
09:12:0427.8527.9027.90-0.20475448
09:11:5927.8527.9027.90-0.2085401
09:11:5427.8527.9027.90-0.20305393
09:11:4927.9027.9527.90-0.20305363
09:11:4427.9027.9527.90-0.20215333
09:11:3927.8527.9027.90-0.20365312
09:11:3427.8527.9027.90-0.20285276
09:11:2927.8527.9027.90-0.20255248
09:11:2427.8527.9027.85-0.25195223
09:11:1927.9027.9527.85-0.25205204
09:11:1427.8527.9027.90-0.20245184
09:11:0927.9027.9527.90-0.20235160
09:11:0427.9027.9527.90-0.20575137
09:10:5927.9027.9527.90-0.20365080
09:10:5427.9027.9527.90-0.2065044
09:10:4927.9528.0027.95-0.15155038
09:10:4327.9528.0027.95-0.15205023
09:10:3827.9528.0027.95-0.15115003
09:10:3327.9528.0027.95-0.15124992
09:10:2828.0028.0528.00-0.10124980
09:10:2328.0028.0528.00-0.101034968
09:10:1828.0028.0528.00-0.10374865
09:10:1328.0028.0528.00-0.10314828
09:10:0828.0028.0528.00-0.1054797
09:10:0328.0028.0528.05-0.05114792
09:09:5828.0028.0528.05-0.05224781
09:09:5328.0528.1028.05-0.05344759
09:09:4828.0528.1028.05-0.0584725
09:09:4328.1028.1528.05-0.051004717
09:09:3828.1028.1528.10044617
09:09:3328.0528.1028.100114613
09:09:2828.0528.1028.100124602
09:09:2328.0528.1028.10024590
09:09:1828.0528.1028.10044588
09:09:1328.0528.1028.10064584
09:09:0828.0528.1028.100294578
09:09:0328.0528.1028.100154549
09:08:5828.0528.1028.100174534
09:08:5328.0528.1028.10054517
09:08:4828.0528.1028.10024512
09:08:4328.0528.1028.10014510
09:08:3828.0528.1028.05-0.05384509
09:08:3328.0528.1028.100204471
09:08:2828.0528.1028.100184451
09:08:2328.0528.1028.100174433
09:08:1828.0528.1028.100164416
09:08:1328.1028.1528.100174400
09:08:0828.1028.1528.100184383
09:08:0328.0528.1028.15+0.05134365
09:07:5828.0528.1528.05-0.0584352
09:07:5328.0528.1028.15+0.05214344
09:07:4828.0528.1028.100474323
09:07:4328.1028.1528.1002374276
09:07:3828.1028.1528.10044039
09:07:3328.1528.2028.15+0.051094035
09:07:2828.1528.2028.20+0.1053926
09:07:2328.2028.2528.15+0.05303921
09:07:1828.2028.2528.20+0.1033891
09:07:1328.1528.2028.20+0.10123888
09:07:0828.2028.2528.20+0.10203876
09:07:0328.1528.2028.20+0.10213856
09:06:5828.1528.2028.20+0.10273835
09:06:5328.2028.2528.20+0.10213808
09:06:4828.2028.2528.20+0.10123787
09:06:4328.2028.2528.20+0.10633775
09:06:3828.2028.2528.20+0.10123712
09:06:3328.2028.2528.20+0.1053700
09:06:2828.2028.2528.20+0.10173695
09:06:2328.2028.2528.20+0.1013678
09:06:1828.2028.2528.20+0.1033677
09:06:1328.2528.3028.20+0.10153674
09:06:0828.2028.2528.25+0.151083659
09:06:0328.2528.3028.25+0.15273551
09:05:5828.2528.3028.25+0.1523524
09:05:5228.2028.3028.25+0.15233522
09:05:4728.2528.3028.20+0.10113499
09:05:4228.2528.3028.25+0.15343488
09:05:3728.2528.3028.30+0.2023454
09:05:3228.2028.2528.25+0.15213452
09:05:2728.2028.2528.25+0.1573431
09:05:2228.2028.2528.25+0.15123424
09:05:1728.2028.2528.20+0.10113412
09:05:1228.2528.3028.25+0.15543401
09:05:0728.2028.2528.25+0.1593347
09:05:0228.2528.3028.25+0.15403338
09:04:5728.2028.2528.25+0.15273298
09:04:5228.2028.2528.25+0.1523271
09:04:4728.1528.2028.20+0.10243269
09:04:4228.1528.2028.20+0.1073245
09:04:3728.2028.2528.20+0.10123238
09:04:3228.2028.2528.20+0.1083226
09:04:2728.2028.2528.20+0.10543218
09:04:2228.2028.2528.20+0.1043164
09:04:1728.2028.2528.20+0.10293160
09:04:1228.2028.2528.20+0.1063131
09:04:0728.2028.2528.20+0.10133125
09:04:0228.2028.2528.20+0.10673112
09:03:5728.1528.2028.20+0.1093045
09:03:5228.1528.2028.20+0.10133036
09:03:4728.2028.2528.15+0.05153023
09:03:4228.2028.2528.20+0.10153008
09:03:3728.2528.3028.20+0.10562993
09:03:3228.3028.3528.25+0.15622937
09:03:2728.3028.3528.30+0.20712875
09:03:2228.3028.3528.30+0.20302804
09:03:1728.3028.3528.30+0.20302774
09:03:1228.3028.3528.35+0.2592744
09:03:0728.3528.4028.35+0.25382735
09:03:0228.3528.4028.35+0.25232697
09:02:5728.3028.3528.35+0.2572674
09:02:5228.3028.3528.35+0.25292667
09:02:4728.3528.4028.35+0.25502638
09:02:4128.3528.4028.35+0.25382588
09:02:3628.3528.4028.35+0.25132550
09:02:3128.3528.4028.40+0.30292537
09:02:2628.3528.4028.35+0.25152508
09:02:2128.3528.4028.40+0.30492493
09:02:1628.4028.4528.40+0.30472444
09:02:1128.4028.4528.40+0.30312397
09:02:0628.4028.4528.40+0.30202366
09:02:0128.4528.5028.45+0.35782346
09:01:5628.4528.5028.45+0.35162268
09:01:5128.5028.5528.45+0.35752252
09:01:4628.5028.5528.50+0.40452177
09:01:4128.5028.5528.50+0.40332132
09:01:3628.5028.5528.55+0.4592099
09:01:3128.5528.6028.55+0.45682090
09:01:2628.5528.6028.55+0.45162022
09:01:2128.5528.6028.60+0.50492006
09:01:1628.6028.6528.60+0.502201957
09:01:1128.6028.6528.60+0.50911737
09:01:0628.6028.6528.65+0.55451646
09:01:0128.6028.6528.65+0.55321601
09:00:5628.6028.6528.65+0.55401569
09:00:5128.6028.6528.65+0.55591529
09:00:4628.6028.6528.65+0.55721470
09:00:4128.6028.6528.65+0.55311398
09:00:3628.5528.6028.60+0.50471367
09:00:3128.5528.6028.60+0.501621320
09:00:2628.5528.6028.60+0.50811158
09:00:2128.5528.6028.60+0.50951077
09:00:1628.5528.6028.60+0.5026982
09:00:1128.5028.5528.60+0.5072956
09:00:0628.5028.5528.55+0.4577884
09:00:01----28.50+0.40807807
 
加密貨幣
比特幣BTC 5594.93 195.56 3.62%
以太幣ETH 174.25 2.38 1.38%
瑞波幣XRP 0.325163 0.00 0.38%
比特幣現金BCH 298.89 6.08 2.08%
萊特幣LTC 77.86 0.91 1.18%
卡達幣ADA 0.077190 -0.00 -1.09%
波場幣TRX 0.025051 -0.00 -0.41%
恆星幣XLM 0.112907 -0.00 -0.52%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。