2313華 通 33.15-1.45 -4.19% 9.92
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.45 29,570 33.15 76 33.20 10 34.00 34.10 33.10 34.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0033.1533.2033.15-1.455729570
13:30:0033.1533.2033.15-1.45179529513
13:24:5933.1033.1533.10-1.50427718
13:24:5433.1033.1533.10-1.503527714
13:24:4933.1033.1533.10-1.50327679
13:24:4433.1033.1533.10-1.50827676
13:24:3933.1033.1533.10-1.506427668
13:24:3433.1033.1533.10-1.50827604
13:24:2933.1033.1533.10-1.50927596
13:24:2433.1033.1533.10-1.50427587
13:24:1933.1033.1533.10-1.502227583
13:24:1333.1033.1533.15-1.452027561
13:24:0833.1533.2033.15-1.452427541
13:24:0333.1533.2033.15-1.459227517
13:23:5833.1533.2033.15-1.452627425
13:23:5333.1533.2033.20-1.40427399
13:23:4833.1533.2033.15-1.453927395
13:23:4333.1533.2033.15-1.45827356
13:23:3833.1533.2033.20-1.40427348
13:23:3333.1533.2033.15-1.45527344
13:23:2833.1533.2033.20-1.40127339
13:23:2333.1533.2033.20-1.40927338
13:23:1833.1533.2033.20-1.40827329
13:23:1333.2033.2533.20-1.402627321
13:23:0833.2033.2533.20-1.40227295
13:23:0333.2033.2533.20-1.401927293
13:22:5833.2033.2533.20-1.40727274
13:22:5333.2033.2533.20-1.40327267
13:22:4833.2033.2533.20-1.40827264
13:22:4333.2033.2533.20-1.404427256
13:22:3833.2033.2533.20-1.401027212
13:22:3333.2033.2533.20-1.403427202
13:22:2833.2033.2533.20-1.401127168
13:22:2333.2033.2533.25-1.35427157
13:22:1833.2033.2533.20-1.40227153
13:22:1333.2033.2533.25-1.35627151
13:22:0833.1533.2033.20-1.40427145
13:22:0333.1533.2033.20-1.404127141
13:21:5833.1533.2033.15-1.451027100
13:21:5333.1533.2033.15-1.45127090
13:21:4833.1533.2033.20-1.401227089
13:21:4333.1533.2033.20-1.40427077
13:21:3833.1533.2033.20-1.40827073
13:21:3333.1533.2033.20-1.401127065
13:21:2833.1533.2033.20-1.404727054
13:21:2333.1533.2033.20-1.40827007
13:21:1833.1533.2033.20-1.40326999
13:21:1333.1533.2033.20-1.40826996
13:21:0833.1533.2033.15-1.45626988
13:21:0333.1533.2033.20-1.40926982
13:20:5833.1533.2033.15-1.45426973
13:20:5333.1533.2033.20-1.40426969
13:20:4833.1533.2033.20-1.40226965
13:20:4333.1033.1533.15-1.451926963
13:20:3833.1033.1533.15-1.454326944
13:20:3333.1033.1533.15-1.45526901
13:20:2833.1033.1533.15-1.45826896
13:20:2333.1033.1533.10-1.50826888
13:20:1833.1533.2033.10-1.501526880
13:20:1333.1533.2033.15-1.451926865
13:20:0833.1533.2033.15-1.453826846
13:20:0333.1033.1533.15-1.451326808
13:19:5833.1033.1533.15-1.45326795
13:19:5333.1033.1533.15-1.45626792
13:19:4833.1033.1533.10-1.50826786
13:19:4333.1033.1533.10-1.50526778
13:19:3833.1033.1533.10-1.50326773
13:19:3333.2033.2533.10-1.5011926770
13:19:2733.2033.2533.25-1.354126651
13:19:2233.2033.2533.20-1.403726610
13:19:1733.2033.2533.20-1.401326573
13:19:1233.2033.2533.20-1.401126560
13:19:0733.2033.2533.20-1.4020526549
13:19:0233.2033.2533.20-1.40826344
13:18:5733.2033.2533.20-1.401426336
13:18:5233.2033.2533.20-1.40626322
13:18:4733.2033.2533.25-1.352426316
13:18:3733.2033.2533.20-1.401126292
13:18:3233.2033.2533.20-1.40226281
13:18:2733.2033.2533.20-1.40226279
13:18:2233.2033.2533.20-1.40626277
13:18:1733.2033.2533.25-1.35326271
13:18:1233.2033.2533.25-1.35626268
13:18:0733.2533.3033.25-1.353326262
13:18:0233.2533.3033.25-1.358726229
13:17:5733.2533.3033.25-1.353726142
13:17:5233.2533.3033.30-1.301126105
13:17:4733.2533.3033.25-1.35726094
13:17:4233.2533.3033.25-1.35526087
13:17:3733.2533.3033.30-1.302026082
13:17:3233.2533.3033.30-1.30126062
13:17:2733.2533.3033.25-1.35426061
13:17:2233.2533.3033.25-1.351226057
13:17:1733.2533.3033.25-1.35326045
13:17:1133.2533.3033.25-1.351026042
13:17:0633.2533.3033.25-1.35626032
13:17:0133.2533.3033.25-1.35626026
13:16:5633.2533.3033.25-1.35226020
13:16:5133.2533.3033.25-1.35726018
13:16:4633.2533.3033.25-1.35426011
13:16:4133.2533.3033.30-1.30226007
13:16:3633.2533.3033.25-1.35326005
13:16:3133.2533.3033.30-1.301026002
13:16:2633.2533.3033.30-1.30125992
13:16:2133.2533.3033.30-1.30125991
13:16:1633.2533.3033.25-1.35125990
13:16:1133.2533.3033.25-1.35225989
13:16:0633.2533.3033.25-1.35725987
13:16:0133.2533.3033.30-1.30325980
13:15:5633.2533.3033.25-1.351425977
13:15:5133.2533.3033.30-1.301225963
13:15:4633.2533.3033.30-1.302425951
13:15:4133.2533.3033.25-1.35925927
13:15:3633.2533.3033.25-1.35425918
13:15:3133.2533.3033.25-1.351125914
13:15:2633.2533.3033.25-1.351225903
13:15:2133.2533.3033.25-1.35625891
13:15:1633.2533.3033.25-1.351025885
13:15:1133.2533.3033.25-1.35225875
13:15:0633.2533.3033.25-1.35425873
13:14:5633.2533.3033.25-1.353425869
13:14:5133.2533.3033.25-1.351425835
13:14:4633.2533.3033.25-1.35125821
13:14:4133.2533.3033.25-1.35125820
13:14:3633.2533.3033.30-1.301325819
13:14:3133.2533.3033.25-1.35325806
13:14:2633.2533.3033.30-1.30725803
13:14:2133.2533.3033.25-1.35125796
13:14:1633.2533.3033.30-1.30525795
13:14:1133.2533.3033.30-1.301125790
13:14:0633.2533.3033.30-1.30125779
13:14:0133.2533.3033.30-1.30325778
13:13:5633.2533.3033.25-1.35125775
13:13:5133.2533.3033.25-1.351225774
13:13:4633.2533.3033.25-1.35625762
13:13:4133.2533.3033.30-1.301125756
13:13:3633.2533.3033.30-1.30225745
13:13:3133.2533.3033.30-1.30325743
13:13:2633.2533.3033.30-1.30625740
13:13:2133.2533.3033.25-1.35725734
13:13:1533.2533.3033.30-1.30925727
13:13:1033.2533.3033.30-1.30625718
13:13:0533.3033.3533.30-1.30525712
13:13:0033.2533.3033.30-1.304825707
13:12:5533.2533.3033.30-1.30925659
13:12:5033.2533.3033.30-1.30125650
13:12:4533.2533.3033.30-1.30425649
13:12:4033.3033.3533.30-1.302925645
13:12:3533.3033.3533.30-1.302325616
13:12:3033.3033.3533.30-1.302025593
13:12:2533.3033.3533.30-1.301325573
13:12:2033.3033.3533.30-1.30525560
13:12:1533.3033.3533.30-1.302125555
13:12:1033.3033.3533.30-1.301625534
13:12:0533.3033.3533.30-1.305525518
13:12:0033.3033.3533.35-1.25125463
13:11:5533.3533.4033.35-1.251025462
13:11:5033.3533.4033.35-1.25125452
13:11:4033.3533.4033.35-1.25225451
13:11:3533.3033.4033.35-1.25125449
13:11:3033.3033.4033.30-1.30125448
13:11:2533.3533.4033.35-1.254825447
13:11:2033.3533.4033.40-1.20125399
13:11:1533.3533.4033.40-1.20225398
13:11:1033.3533.4033.35-1.25225396
13:11:0533.3533.4033.35-1.25125394
13:11:0033.3533.4033.35-1.25625393
13:10:5533.3533.4033.40-1.20325387
13:10:5033.3533.4033.35-1.25225384
13:10:4533.3533.4033.40-1.20725382
13:10:4033.3533.4033.35-1.25325375
13:10:3033.3533.4033.35-1.25325372
13:10:2533.3533.4033.40-1.20125369
13:10:2033.3533.4033.35-1.25625368
13:10:1533.3533.4033.40-1.20325362
13:10:1033.3533.4033.35-1.25225359
13:10:0533.3033.3533.35-1.255825357
13:10:0033.3033.3533.35-1.25825299
13:09:5533.3033.3533.35-1.25425291
13:09:5033.3033.3533.30-1.30225287
13:09:4533.3033.3533.30-1.301125285
13:09:4033.3033.3533.30-1.30625274
13:09:3533.3033.3533.35-1.25425268
13:09:3033.3033.3533.30-1.30125264
13:09:2533.3033.3533.35-1.25225263
13:09:2033.3033.3533.30-1.30825261
13:09:1433.3033.3533.35-1.25525253
13:09:0933.3033.3533.30-1.30725248
13:09:0433.3033.3533.30-1.30525241
13:08:5933.3033.3533.30-1.302525236
13:08:5433.3033.3533.30-1.301925211
13:08:4933.3033.3533.30-1.30425192
13:08:4433.3033.3533.30-1.301125188
13:08:3933.3033.3533.30-1.301325177
13:08:3433.3033.3533.30-1.301425164
13:08:2933.3033.3533.35-1.253125150
13:08:2433.3033.3533.30-1.30925119
13:08:1933.3033.3533.35-1.25225110
13:08:1433.3033.3533.30-1.301525108
13:08:0933.3033.3533.30-1.30325093
13:08:0433.3033.3533.35-1.25525090
13:07:5933.3033.3533.30-1.301525085
13:07:5433.3033.3533.30-1.305125070
13:07:4933.3033.3533.30-1.30725019
13:07:4433.3033.3533.30-1.305125012
13:07:3933.3033.3533.30-1.301524961
13:07:3433.3033.3533.30-1.30124946
13:07:2933.3033.3533.35-1.25824945
13:07:2433.3033.3533.30-1.30124937
13:07:1933.3033.3533.30-1.30524936
13:07:1433.3033.3533.30-1.30524931
13:07:0933.3033.3533.30-1.301124926
13:07:0433.3033.3533.35-1.25524915
13:06:5933.3533.4033.35-1.255324910
13:06:5433.3533.4033.35-1.25824857
13:06:4933.3533.4033.35-1.25224849
13:06:4433.3533.4033.35-1.252824847
13:06:3933.3533.4033.35-1.251424819
13:06:3433.3533.4033.35-1.251224805
13:06:2933.3533.4033.35-1.252524793
13:06:2433.3533.4033.35-1.25124768
13:06:1333.3533.4033.35-1.25224767
13:06:0833.4033.4533.40-1.202024765
13:06:0333.4033.4533.40-1.201524745
13:05:5833.4033.4533.40-1.208324730
13:05:5333.4033.4533.40-1.2011824647
13:05:4833.4033.4533.40-1.2010924529
13:05:4333.4033.4533.40-1.20124420
13:05:3833.4033.4533.40-1.201424419
13:05:2833.4033.4533.40-1.201824405
13:05:2333.4033.4533.40-1.20324387
13:05:1833.4033.4533.40-1.202024384
13:05:1333.4033.4533.40-1.202624364
13:05:0833.4033.4533.40-1.201124338
13:05:0333.4033.4533.40-1.205224327
13:04:5833.4033.4533.40-1.201324275
13:04:5333.4033.4533.40-1.201524262
13:04:4833.4033.4533.40-1.201424247
13:04:4333.4033.4533.40-1.201124233
13:04:3833.4033.4533.40-1.202224222
13:04:3333.4033.4533.40-1.202324200
13:04:2833.4033.4533.40-1.203724177
13:04:2333.4033.4533.40-1.201324140
13:04:1833.4033.4533.40-1.205024127
13:04:1333.4033.4533.40-1.209224077
13:04:0833.4033.4533.40-1.20623985
13:04:0333.4033.4533.45-1.15423979
13:03:5333.4033.4533.40-1.20223975
13:03:4833.4033.4533.40-1.20323973
13:03:4333.4033.4533.40-1.201123970
13:03:3833.4033.4533.40-1.20123959
13:03:3333.4033.4533.40-1.20523958
13:03:2833.4033.4533.45-1.151323953
13:03:2333.4033.4533.40-1.20223940
13:03:1833.4033.4533.40-1.201323938
13:03:0833.4033.4533.40-1.20423925
13:02:5833.4033.4533.45-1.15123921
13:02:5333.4533.5033.45-1.154723920
13:02:4833.4533.5033.45-1.157223873
13:02:4333.4533.5033.45-1.155823801
13:02:3833.4533.5033.45-1.15823743
13:02:3333.4533.5033.45-1.15223735
13:02:2833.4533.5033.45-1.151023733
13:02:2333.4533.5033.45-1.15223723
13:02:1833.4533.5033.45-1.15223721
13:02:1333.4533.5033.45-1.151823719
13:02:0833.4533.5033.45-1.15223701
13:02:0333.4533.5033.45-1.15223699
13:01:5733.4533.5033.45-1.152923697
13:01:5233.4533.5033.50-1.10723668
13:01:4733.4533.5033.45-1.15223661
13:01:4233.4533.5033.50-1.10123659
13:01:3733.4533.5033.50-1.10123658
13:01:3233.4533.5033.50-1.10423657
13:01:2733.4533.5033.45-1.15923653
13:01:2233.4533.5033.45-1.151123644
13:01:1733.4533.5033.50-1.10223633
13:01:1233.4533.5033.45-1.15123631
13:01:0733.4533.5033.50-1.10623630
13:01:0233.4533.5033.50-1.10323624
13:00:5733.4533.5033.45-1.15123621
13:00:4733.4533.5033.45-1.15123620
13:00:4233.4533.5033.45-1.15123619
13:00:3733.4533.5033.50-1.101023618
13:00:3233.4533.5033.45-1.15123608
13:00:2233.4533.5033.45-1.15123607
13:00:1233.4533.5033.50-1.10623606
13:00:0233.4533.5033.50-1.10223600
12:59:5733.4533.5033.50-1.10223598
12:59:5233.4533.5033.45-1.15723596
12:59:4733.4533.5033.45-1.15223589
12:59:3733.4533.5033.45-1.15223587
12:59:3233.4533.5033.50-1.10323585
12:59:2733.4533.5033.45-1.15323582
12:59:2233.4533.5033.50-1.101423579
12:59:1133.4533.5033.45-1.15123565
12:59:0133.4533.5033.45-1.15123564
12:58:5633.4533.5033.50-1.10123563
12:58:5133.4533.5033.45-1.15123562
12:58:4633.4533.5033.45-1.15123561
12:58:4133.4533.5033.45-1.15623560
12:58:3633.4533.5033.45-1.15623554
12:58:3133.4533.5033.50-1.10223548
12:58:2633.4533.5033.45-1.15323546
12:58:2133.5033.5533.50-1.10423543
12:58:1633.5033.5533.50-1.10223539
12:58:1133.4533.5033.50-1.101323537
12:58:0633.4533.5033.50-1.10223524
12:58:0133.4533.5033.50-1.10123522
12:57:5633.4533.5033.50-1.101323521
12:57:5133.4533.5033.50-1.10223508
12:57:4633.4533.5033.50-1.101223506
12:57:4133.4533.5033.45-1.15723494
12:57:3633.4533.5033.50-1.10123487
12:57:3133.4533.5033.45-1.15223486
12:57:2633.4533.5033.50-1.10323484
12:57:1633.4533.5033.50-1.10223481
12:57:1133.4533.5033.45-1.15823479
12:57:0633.4533.5033.50-1.101023471
12:57:0133.4533.5033.50-1.10523461
12:56:5633.4533.5033.50-1.10423456
12:56:5133.4533.5033.45-1.15123452
12:56:4133.4533.5033.50-1.10223451
12:56:3133.4533.5033.50-1.10123449
12:56:2633.4533.5033.50-1.10123448
12:56:2133.4533.5033.45-1.15123447
12:56:1633.4533.5033.50-1.10123446
12:56:1033.4533.5033.50-1.10223445
12:56:0533.4533.5033.50-1.10523443
12:56:0033.4533.5033.45-1.15623438
12:55:5533.4533.5033.50-1.101123432
12:55:4533.4533.5033.50-1.10823421
12:55:4033.4533.5033.50-1.10323413
12:55:3533.4533.5033.50-1.10123410
12:55:3033.4533.5033.45-1.152123409
12:55:2033.4533.5033.45-1.15323388
12:55:1533.4533.5033.50-1.10323385
12:55:1033.4533.5033.50-1.10123382
12:55:0533.4533.5033.50-1.101123381
12:55:0033.4533.5033.50-1.101123370
12:54:5533.4533.5033.45-1.15123359
12:54:5033.4533.5033.50-1.10123358
12:54:4533.4533.5033.50-1.10123357
12:54:4033.4533.5033.50-1.101023356
12:54:3533.4533.5033.45-1.15123346
12:54:2533.4533.5033.45-1.15123345
12:54:2033.4533.5033.45-1.15123344
12:54:1533.4533.5033.45-1.15123343
12:54:1033.4533.5033.45-1.15123342
12:54:0533.4533.5033.50-1.10323341
12:54:0033.4533.5033.50-1.10223338
12:53:5033.4533.5033.45-1.15423336
12:53:4533.4533.5033.45-1.15123332
12:53:3533.4533.5033.45-1.15323331
12:53:3033.4533.5033.45-1.15123328
12:53:2533.4533.5033.45-1.15323327
12:53:2033.4533.5033.50-1.10223324
12:53:1533.4533.5033.45-1.15123322
12:53:1033.4533.5033.50-1.101023321
12:53:0033.4533.5033.50-1.10723311
12:52:5533.4533.5033.45-1.15523304
12:52:5033.4533.5033.45-1.15223299
12:52:4533.4533.5033.50-1.10323297
12:52:4033.4533.5033.45-1.15223294
12:52:3533.4533.5033.45-1.15123292
12:52:3033.4533.5033.50-1.101023291
12:52:2533.4533.5033.45-1.151123281
12:52:2033.4533.5033.45-1.15323270
12:52:1533.4533.5033.45-1.151823267
12:52:0533.4533.5033.45-1.151423249
12:51:5933.4533.5033.50-1.10123235
12:51:5433.4533.5033.45-1.15123234
12:51:4933.4533.5033.45-1.15123233
12:51:3933.4533.5033.45-1.15123232
12:51:3433.4533.5033.50-1.10323231
12:51:2933.4533.5033.50-1.101623228
12:51:1933.4533.5033.45-1.15523212
12:51:1433.4533.5033.45-1.15123207
12:51:0933.4533.5033.45-1.151023206
12:51:0433.4533.5033.45-1.15123196
12:50:5933.4533.5033.45-1.15223195
12:50:5433.4533.5033.45-1.15123193
12:50:4433.4533.5033.45-1.15123192
12:50:3933.4533.5033.45-1.15123191
12:50:3433.4533.5033.50-1.105023190
12:50:2933.4533.5033.45-1.15123140
12:50:2433.4533.5033.45-1.15323139
12:50:1933.4533.5033.45-1.15223136
12:50:0933.4533.5033.45-1.15923134
12:50:0433.4533.5033.50-1.10523125
12:49:5433.4533.5033.45-1.15123120
12:49:4933.4533.5033.50-1.101023119
12:49:4433.4533.5033.50-1.10123109
12:49:3933.4533.5033.50-1.10523108
12:49:3433.4533.5033.45-1.15123103
12:49:2933.4533.5033.45-1.15123102
12:49:2433.4533.5033.50-1.10323101
12:49:1933.4533.5033.50-1.101023098
12:49:1333.4533.5033.50-1.102123088
12:49:0833.4533.5033.45-1.15123067
12:49:0333.4533.5033.45-1.151023066
12:48:5833.4533.5033.45-1.15123056
12:48:5333.4533.5033.50-1.10723055
12:48:4833.4533.5033.50-1.10123048
12:48:4333.4533.5033.45-1.15123047
12:48:3833.4533.5033.45-1.15123046
12:48:3333.4533.5033.45-1.151823045
12:48:2833.4533.5033.45-1.15223027
12:48:2333.4533.5033.45-1.15123025
12:48:1833.4533.5033.45-1.15123024
12:48:1333.4533.5033.45-1.153023023
12:48:0833.4533.5033.50-1.10122993
12:48:0333.4533.5033.50-1.10222992
12:47:5833.4533.5033.50-1.10222990
12:47:5333.4533.5033.50-1.10122988
12:47:4833.4533.5033.50-1.10322987
12:47:4333.4533.5033.45-1.15122984
12:47:3333.4533.5033.45-1.15122983
12:47:2833.4533.5033.50-1.10222982
12:47:2333.4533.5033.45-1.15122980
12:47:1833.4533.5033.45-1.15122979
12:47:1333.4533.5033.45-1.151822978
12:47:0833.5033.5533.50-1.102222960
12:47:0333.5033.5533.50-1.101522938
12:46:5833.4533.5033.50-1.108722923
12:46:4833.4533.5033.45-1.15122836
12:46:4333.4533.5033.45-1.152022835
12:46:3833.4533.5033.45-1.15122815
12:46:3333.4533.5033.45-1.151022814
12:46:2833.4533.5033.45-1.15122804
12:46:2333.4533.5033.45-1.152622803
12:46:1333.4533.5033.45-1.15122777
12:46:0333.4533.5033.45-1.15122776
12:45:5333.4533.5033.45-1.15122775
12:45:4833.4533.5033.45-1.15122774
12:45:4333.4533.5033.45-1.15522773
12:45:3833.4533.5033.45-1.15122768
12:45:3333.4533.5033.50-1.101022767
12:45:2733.4533.5033.45-1.15222757
12:45:2233.4533.5033.45-1.15222755
12:45:1733.4533.5033.45-1.15122753
12:45:1233.4533.5033.45-1.15822752
12:45:0733.4533.5033.45-1.15122744
12:45:0233.4533.5033.45-1.15522743
12:44:5233.4533.5033.50-1.10122738
12:44:4233.4533.5033.50-1.10422737
12:44:3233.4533.5033.50-1.10522733
12:44:2733.4533.5033.45-1.151822728
12:44:2233.4533.5033.45-1.151322710
12:44:1733.4533.5033.45-1.15122697
12:44:0733.4533.5033.45-1.15122696
12:44:0233.4533.5033.45-1.151022695
12:43:5733.4533.5033.45-1.15122685
12:43:5233.4533.5033.50-1.10122684
12:43:4733.4533.5033.50-1.10122683
12:43:4233.4533.5033.45-1.151422682
12:43:3733.4533.5033.50-1.10122668
12:43:3233.4533.5033.45-1.15122667
12:43:2733.4533.5033.45-1.15322666
12:43:2233.4533.5033.45-1.15122663
12:43:1733.4533.5033.45-1.15622662
12:43:0733.4533.5033.45-1.15122656
12:42:5733.4533.5033.50-1.10622655
12:42:4733.4533.5033.45-1.15122649
12:42:4233.4533.5033.45-1.15222648
12:42:3233.4533.5033.45-1.15122646
12:42:2233.4533.5033.45-1.15122645
12:42:1233.4533.5033.45-1.15122644
12:42:0233.4533.5033.45-1.15122643
12:41:5733.4533.5033.45-1.15122642
12:41:5233.4533.5033.45-1.15122641
12:41:4733.4533.5033.45-1.15122640
12:41:4233.4533.5033.45-1.151222639
12:41:3733.4533.5033.50-1.10122627
12:41:2733.4533.5033.50-1.10622626
12:41:2233.4533.5033.45-1.15122620
12:41:1233.4533.5033.45-1.15122619
12:41:0733.4533.5033.45-1.15122618
12:41:0233.4533.5033.45-1.15122617
12:40:5133.4533.5033.45-1.15122616
12:40:4633.4533.5033.50-1.10122615
12:40:3633.4533.5033.50-1.10122614
12:40:2633.4533.5033.50-1.10122613
12:40:2133.4533.5033.50-1.10722612
12:40:1633.4533.5033.50-1.101322605
12:40:1133.4533.5033.45-1.15222592
12:40:0633.4533.5033.50-1.10122590
12:40:0133.4533.5033.50-1.10122589
12:39:5633.4533.5033.50-1.10122588
12:39:5133.4533.5033.45-1.15222587
12:39:4633.4533.5033.50-1.101022585
12:39:4133.4533.5033.45-1.15222575
12:39:3633.4533.5033.45-1.151022573
12:39:2633.4533.5033.45-1.15122563
12:39:1633.4533.5033.45-1.15122562
12:39:1133.4533.5033.50-1.10122561
12:39:0633.4533.5033.45-1.15622560
12:39:0133.4533.5033.45-1.15122554
12:38:5533.4533.5033.50-1.10422553
12:38:5033.4533.5033.50-1.10222549
12:38:4533.4533.5033.50-1.10622547
12:38:4033.4533.5033.50-1.10322541
12:38:3533.4533.5033.45-1.151022538
12:38:3033.4533.5033.50-1.10222528
12:38:2533.4533.5033.45-1.15222526
12:38:1533.4533.5033.45-1.15122524
12:38:0533.4533.5033.45-1.15122523
12:37:5533.4533.5033.45-1.15122522
12:37:5033.4533.5033.45-1.15722521
12:37:4033.4533.5033.50-1.10622514
12:37:3533.4533.5033.45-1.151122508
12:37:3033.4533.5033.50-1.10122497
12:37:2033.4533.5033.50-1.10122496
12:37:1033.4533.5033.50-1.10222495
12:37:0533.4533.5033.50-1.10122493
12:37:0033.4533.5033.50-1.10122492
12:36:5533.4533.5033.45-1.15122491
12:36:5033.4533.5033.50-1.10322490
12:36:4533.4533.5033.45-1.151322487
12:36:4033.4533.5033.45-1.15322474
12:36:3533.4533.5033.45-1.15122471
12:36:3033.4533.5033.45-1.15122470
12:36:2533.4533.5033.45-1.152122469
12:36:2033.4533.5033.45-1.15122448
12:36:1533.4533.5033.45-1.15122447
12:36:1033.4533.5033.45-1.15122446
12:36:0033.4533.5033.45-1.15122445
12:35:5533.4533.5033.45-1.15122444
12:35:5033.4533.5033.45-1.15222443
12:35:4533.4533.5033.45-1.15122441
12:35:4033.4533.5033.45-1.15122440
12:35:3533.4533.5033.45-1.15122439
12:35:2533.4533.5033.45-1.15122438
12:35:2033.4533.5033.45-1.15122437
12:35:1033.4533.5033.45-1.15122436
12:35:0033.4533.5033.45-1.15122435
12:34:5533.4533.5033.45-1.155022434
12:34:5033.5033.5533.50-1.104922384
12:34:4533.5033.5533.50-1.10122335
12:34:3433.5033.5533.50-1.101322334
12:34:2433.5033.5533.50-1.10122321
12:34:1433.5033.5533.50-1.10222320
12:34:0933.5033.5533.50-1.10122318
12:34:0433.5033.5533.50-1.10122317
12:33:5933.5033.5533.50-1.10122316
12:33:5433.5033.5533.50-1.10122315
12:33:4933.5033.5533.50-1.10122314
12:33:3933.5033.5533.50-1.10122313
12:33:3433.5033.5533.50-1.103422312
12:33:2933.5033.5533.50-1.10522278
12:33:2433.5033.5533.50-1.10122273
12:33:1433.5033.5533.50-1.10122272
12:33:0433.5033.5533.50-1.10122271
12:32:5933.5033.5533.50-1.10122270
12:32:5433.5033.5533.50-1.10122269
12:32:4933.5033.5533.50-1.10122268
12:32:3933.5033.5533.55-1.05222267
12:32:2933.5033.5533.50-1.10322265
12:32:2433.5033.5533.50-1.10122262
12:32:1933.5033.5533.50-1.10122261
12:32:1433.5033.5533.50-1.10122260
12:32:0433.5033.5533.50-1.10122259
12:31:5433.5033.5533.50-1.10122258
12:31:4933.5033.5533.50-1.10122257
12:31:4433.5033.5533.50-1.10122256
12:31:3933.5033.5533.50-1.101022255
12:31:3433.5033.5533.50-1.10122245
12:31:2933.5033.5533.55-1.051022244
12:31:1933.5033.5533.50-1.10122234
12:31:1433.4533.5033.50-1.103922233
12:31:0933.4533.5033.50-1.10222194
12:30:5933.4533.5033.50-1.101022192
12:30:5433.4533.5033.45-1.15322182
12:30:4933.4533.5033.50-1.10122179
12:30:4433.4533.5033.45-1.15122178
12:30:3433.4033.4533.45-1.151722177
12:30:2933.4033.4533.45-1.152822160
12:30:2433.4033.4533.45-1.15222132
12:30:1933.4033.4533.45-1.15422130
12:30:0933.4033.4533.40-1.20722126
12:30:0433.4033.4533.40-1.201222119
12:29:5933.4033.4533.45-1.15422107
12:29:5433.4033.4533.45-1.15422103
12:29:4833.4033.4533.45-1.15322099
12:29:4333.4033.4533.45-1.151022096
12:29:3833.4033.4533.40-1.20122086
12:29:3333.4033.4533.45-1.15122085
12:29:2833.4033.4533.45-1.151022084
12:29:2333.4033.4533.40-1.20522074
12:29:1833.4033.4533.45-1.15122069
12:29:1333.4033.4533.45-1.151022068
12:29:0833.4033.4533.40-1.20322058
12:29:0333.4033.4533.45-1.15622055
12:28:5833.4533.5033.45-1.154822049
12:28:5333.4533.5033.45-1.15122001
12:28:4833.4533.5033.45-1.15222000
12:28:4333.4533.5033.45-1.15321998
12:28:3833.4533.5033.45-1.15421995
12:28:3333.4533.5033.45-1.15621991
12:28:2833.4533.5033.45-1.15121985
12:28:2333.4533.5033.45-1.15221984
12:28:1833.4533.5033.45-1.151421982
12:28:1333.4533.5033.45-1.15221968
12:28:0833.4533.5033.45-1.151521966
12:28:0333.4533.5033.45-1.151921951
12:27:5833.4533.5033.50-1.10821932
12:27:5333.4533.5033.45-1.15121924
12:27:4833.4533.5033.45-1.15221923
12:27:4333.4533.5033.45-1.15221921
12:27:3833.4533.5033.45-1.15321919
12:27:3333.4533.5033.45-1.153121916
12:27:2833.4533.5033.45-1.15121885
12:27:2333.4533.5033.50-1.10121884
12:27:1733.4533.5033.50-1.10221883
12:27:1233.4533.5033.45-1.154321881
12:27:0233.4533.5033.50-1.10421838
12:26:5733.4533.5033.45-1.15521834
12:26:5233.4533.5033.45-1.15421829
12:26:4233.4533.5033.45-1.15821825
12:26:3733.4533.5033.45-1.15121817
12:26:3233.4533.5033.45-1.15821816
12:26:2733.4533.5033.45-1.15121808
12:26:2233.4533.5033.45-1.15621807
12:26:1733.4533.5033.45-1.15221801
12:26:1233.4533.5033.45-1.151221799
12:26:0733.4533.5033.45-1.15121787
12:26:0233.4533.5033.45-1.15221786
12:25:5733.4533.5033.45-1.15221784
12:25:5233.4533.5033.45-1.15421782
12:25:4733.4533.5033.45-1.15121778
12:25:4233.4533.5033.45-1.15321777
12:25:3733.4533.5033.45-1.15221774
12:25:3233.4533.5033.45-1.151821772
12:25:2733.4533.5033.45-1.15321754
12:25:2233.4533.5033.50-1.10621751
12:25:1733.4533.5033.45-1.15421745
12:25:1233.4533.5033.50-1.10521741
12:25:0733.4533.5033.45-1.15421736
12:24:5733.4533.5033.45-1.15221732
12:24:5233.4533.5033.50-1.10321730
12:24:4733.4533.5033.45-1.15221727
12:24:4233.4533.5033.50-1.10421725
12:24:3733.4533.5033.45-1.15521721
12:24:3233.4533.5033.45-1.15321716
12:24:2733.4533.5033.45-1.15121713
12:24:2233.4533.5033.45-1.15321712
12:24:1733.4533.5033.45-1.151021709
12:24:1233.4533.5033.45-1.15321699
12:24:0733.4533.5033.45-1.15321696
12:24:0233.4533.5033.45-1.15221693
12:23:5733.4533.5033.45-1.15121691
12:23:5233.4533.5033.50-1.10321690
12:23:4733.5033.5533.50-1.101121687
12:23:4233.5033.5533.50-1.102021676
12:23:3733.5033.5533.50-1.10221656
12:23:3133.5033.5533.50-1.10821654
12:23:2633.5033.5533.50-1.10821646
12:23:2133.5033.5533.50-1.10321638
12:23:1633.5033.5533.50-1.10421635
12:23:1133.5033.5533.50-1.10121631
12:23:0633.5033.5533.50-1.104721630
12:23:0133.5033.5533.55-1.051321583
12:22:5633.5033.5533.50-1.1015221570
12:22:5133.5033.5533.50-1.1021221418
12:22:4633.5033.5533.50-1.10121206
12:22:3633.5033.5533.50-1.10821205
12:22:3133.5033.5533.55-1.05121197
12:22:2633.5033.5533.55-1.05121196
12:22:2133.5033.5533.55-1.05121195
12:22:1633.5033.5533.55-1.05721194
12:22:1133.5033.5533.55-1.051121187
12:22:0633.5033.5533.55-1.051021176
12:22:0133.5033.5533.55-1.05221166
12:21:5633.5033.5533.55-1.05221164
12:21:5133.5033.5533.50-1.10121162
12:21:3633.5033.5533.55-1.05321161
12:21:3133.5033.5533.50-1.10121158
12:21:1633.5033.5533.50-1.10121157
12:21:1133.5033.5533.50-1.10121156
12:21:0633.5033.5533.55-1.05521155
12:21:0133.5033.5533.50-1.103021150
12:20:5633.5033.5533.50-1.10121120
12:20:5133.5033.5533.50-1.10321119
12:20:4133.5033.5533.50-1.10421116
12:20:3133.5033.5533.50-1.101221112
12:20:2633.5033.5533.55-1.05821100
12:20:2133.5033.5533.55-1.05321092
12:20:1633.5033.5533.55-1.05321089
12:20:1133.5033.5533.50-1.10121086
12:20:0633.5033.5533.55-1.051021085
12:20:0133.5533.6033.55-1.05121075
12:19:5633.5533.6033.55-1.05921074
12:19:5133.5533.6033.55-1.053521065
12:19:4633.5533.6033.55-1.05521030
12:19:3633.5533.6033.55-1.05121025
12:19:3133.5533.6033.60-1.00321024
12:19:2033.5533.6033.55-1.05121021
12:19:1533.5533.6033.55-1.05121020
12:19:1033.5533.6033.55-1.05121019
12:19:0533.5533.6033.60-1.00321018
12:19:0033.5533.6033.55-1.05621015
12:18:5533.5533.6033.60-1.00321009
12:18:5033.5533.6033.55-1.05321006
12:18:4033.5533.6033.55-1.053221003
12:18:2533.5533.6033.55-1.05120971
12:18:2033.5533.6033.55-1.05120970
12:18:1533.5533.6033.60-1.00220969
12:18:0533.5533.6033.60-1.00220967
12:18:0033.5533.6033.55-1.05120965
12:17:4533.5533.6033.55-1.05220964
12:17:4033.5533.6033.60-1.002020962
12:17:3533.5533.6033.60-1.00120942
12:17:2533.5533.6033.55-1.05220941
12:17:1033.5533.6033.55-1.05320939
12:17:0533.5533.6033.60-1.00620936
12:17:0033.5533.6033.55-1.05920930
12:16:4533.5533.6033.55-1.05120921
12:16:4033.5533.6033.55-1.05820920
12:16:2933.5533.6033.55-1.05420912
12:16:2433.5533.6033.55-1.05120908
12:16:1933.5533.6033.55-1.05120907
12:16:0933.5033.5533.60-1.002620906
12:16:0433.5033.5533.55-1.053520880
12:15:5933.5033.5533.50-1.10220845
12:15:4933.5033.5533.50-1.10320843
12:15:3933.5033.5533.55-1.052120840
12:15:3433.5033.5533.55-1.05420819
12:15:2933.5033.5533.55-1.05520815
12:15:2433.5033.5533.50-1.10120810
12:15:1933.5033.5533.55-1.05120809
12:15:1433.5033.5533.55-1.05320808
12:15:0933.5033.5533.50-1.10120805
12:14:5433.5033.5533.50-1.10120804
12:14:4933.5033.5533.50-1.10120803
12:14:4433.5033.5533.50-1.10320802
12:14:3433.5033.5533.50-1.10220799
12:14:2433.5033.5533.50-1.10520797
12:14:1933.5033.5533.50-1.102120792
12:14:1433.5033.5533.50-1.10220771
12:13:5433.5033.5533.50-1.10220769
12:13:4933.5033.5533.50-1.105020767
12:13:3433.5033.5533.50-1.10220717
12:13:2933.5033.5533.55-1.05320715
12:13:2433.5033.5533.55-1.05220712
12:13:1433.5033.5533.55-1.05320710
12:13:0933.5033.5533.50-1.10220707
12:12:5933.5033.5533.55-1.05220705
12:12:4933.5033.5533.50-1.10120703
12:12:4433.5033.5533.50-1.10220702
12:12:3933.5033.5533.50-1.10120700
12:12:2933.5033.5533.55-1.05220699
12:12:2333.5033.5533.50-1.10420697
12:12:1833.5033.5533.50-1.10120693
12:12:1333.5033.5533.55-1.05120692
12:12:0833.5033.5533.50-1.10120691
12:11:5833.5033.5533.50-1.10120690
12:11:4333.5033.5533.50-1.10220689
12:11:3333.5033.5533.55-1.05120687
12:11:2833.5033.5533.50-1.10420686
12:11:2333.5033.5533.50-1.10220682
12:11:1833.5033.5533.50-1.10720680
12:11:1333.5033.5533.50-1.10120673
12:11:0333.5033.5533.50-1.10220672
12:10:5333.5033.5533.50-1.10120670
12:10:4833.5033.5533.55-1.05620669
12:10:4333.5033.5533.50-1.10320663
12:10:3833.5033.5533.55-1.05320660
12:10:3333.5033.5533.55-1.05120657
12:10:2833.5033.5533.55-1.05120656
12:10:2333.5033.5533.50-1.10520655
12:10:1833.5033.5533.55-1.05120650
12:10:1333.5033.5533.50-1.10120649
12:10:0833.5033.5533.55-1.05220648
12:09:5833.5033.5533.50-1.10120646
12:09:5333.5033.5533.55-1.05720645
12:09:4833.5033.5533.50-1.10120638
12:09:3833.5033.5533.50-1.10120637
12:09:3333.5533.6033.55-1.05820636
12:09:2833.5533.6033.55-1.05120628
12:09:1833.5033.6033.55-1.05120627
12:09:0733.5033.6033.55-1.05120626
12:09:0233.5033.5533.55-1.053120625
12:08:5733.5033.5533.55-1.05520594
12:08:5233.5033.5533.55-1.05220589
12:08:4733.5033.5533.55-1.051020587
12:08:4233.5033.5533.55-1.05320577
12:08:3733.5033.5533.50-1.10120574
12:08:3233.5033.5533.50-1.101020573
12:08:1733.5033.5533.50-1.10120563
12:08:1233.5033.5533.55-1.055020562
12:08:0733.5033.5533.55-1.05220512
12:08:0233.5033.5533.55-1.05320510
12:07:5233.5033.5533.50-1.10220507
12:07:4733.5033.5533.55-1.05120505
12:07:3233.5033.5533.50-1.10320504
12:07:2233.5033.5533.55-1.05420501
12:07:1733.5033.5533.50-1.10120497
12:07:1233.5033.5533.50-1.10620496
12:06:5733.5033.5533.50-1.10120490
12:06:5233.5033.5533.50-1.10120489
12:06:3733.5033.5533.50-1.101620488
12:06:3233.5033.5533.50-1.10120472
12:06:2233.5033.5533.50-1.10220471
12:06:1733.5033.5533.50-1.10320469
12:06:1233.5033.5533.50-1.10520466
12:06:0733.5033.5533.55-1.05320461
12:06:0233.5033.5533.50-1.10720458
12:05:5733.5033.5533.50-1.10120451
12:05:4733.5033.5533.50-1.10120450
12:05:4233.5033.5533.50-1.10120449
12:05:3733.5033.5533.55-1.05620448
12:05:2733.5033.5533.55-1.051220442
12:05:2233.5033.5533.55-1.05220430
12:05:1733.5033.5533.55-1.05320428
12:05:0733.5033.5533.50-1.10120425
12:05:0233.5033.5533.50-1.10120424
12:04:5733.5033.5533.55-1.05120423
12:04:4633.5033.5533.55-1.05520422
12:04:4133.5033.5533.55-1.05120417
12:04:3633.5033.5533.55-1.05120416
12:04:3133.5033.5533.50-1.10120415
12:04:2633.5033.5533.55-1.051020414
12:04:2133.5033.5533.50-1.10120404
12:04:0633.5033.5533.50-1.10120403
12:04:0133.5033.5533.50-1.10320402
12:03:5633.5033.5533.50-1.10120399
12:03:5133.5033.5533.50-1.10220398
12:03:4633.5033.5533.50-1.10120396
12:03:4133.5033.5533.55-1.05120395
12:03:3633.5033.5533.55-1.05120394
12:03:3133.5033.5533.55-1.05320393
12:03:2633.5033.5533.50-1.10120390
12:03:2133.5033.5533.55-1.053020389
12:03:1133.5033.5533.55-1.05320359
12:03:0633.5533.6033.55-1.05420356
12:03:0133.5533.6033.55-1.05320352
12:02:5633.5533.6033.55-1.05120349
12:02:5133.5533.6033.55-1.05120348
12:02:4633.5533.6033.55-1.05120347
12:02:3633.5033.6033.55-1.05220346
12:02:3133.5533.6033.55-1.05120344
12:02:2633.5533.6033.55-1.05220343
12:02:1633.5033.6033.55-1.05220341
12:02:1133.5533.6033.55-1.05120339
12:02:0133.5033.6033.60-1.00120338
12:01:5633.5033.6033.50-1.10120337
12:01:5133.5033.6033.50-1.10120336
12:01:4133.5533.6033.55-1.051220335
12:01:3633.5533.6033.55-1.051120323
12:01:3133.5533.6033.55-1.05120312
12:01:2133.5533.6033.60-1.00120311
12:01:1633.5533.6033.55-1.05120310
12:01:1133.5533.6033.55-1.05120309
12:01:0133.5533.6033.55-1.052820308
12:00:5633.5033.5533.55-1.051220280
12:00:5133.5033.5533.55-1.05220268
12:00:4633.5033.5533.55-1.051520266
12:00:3633.5033.5533.55-1.05320251
12:00:3133.5033.5533.50-1.10120248
12:00:2633.5033.5533.50-1.10820247
12:00:1633.5033.5533.50-1.10120239
12:00:1033.5033.5533.50-1.10220238
12:00:0533.5033.5533.50-1.101420236
12:00:0033.5033.5533.50-1.10120222
11:59:5533.5033.5533.55-1.05620221
11:59:5033.5033.5533.55-1.05120215
11:59:4533.5033.5533.55-1.05120214
11:59:4033.5033.5533.55-1.05520213
11:59:3533.5033.5533.55-1.05120208
11:59:3033.5033.5533.55-1.051120207
11:59:2533.5033.5533.50-1.10120196
11:59:2033.5033.5533.50-1.10120195
11:59:1533.5033.5533.50-1.10120194
11:59:1033.5033.5533.55-1.05320193
11:59:0533.5033.5533.50-1.102320190
11:59:0033.5033.5533.55-1.05620167
11:58:5533.5033.5533.55-1.05120161
11:58:5033.5033.5533.55-1.051320160
11:58:4533.5033.5533.50-1.10220147
11:58:2433.5033.5533.50-1.10220145
11:58:1433.5033.5533.55-1.05120143
11:58:0933.5033.5533.50-1.102020142
11:58:0433.5033.5533.50-1.101120122
11:57:4433.5033.5533.50-1.10220111
11:57:3933.5033.5533.50-1.10420109
11:57:3433.5033.5533.50-1.10420105
11:57:2933.5533.6033.55-1.05220101
11:57:2433.5533.6033.55-1.05120099
11:57:1933.5033.6033.60-1.00120098
11:57:1433.5033.6033.60-1.00120097
11:57:0933.5033.6033.50-1.10320096
11:57:0433.5533.6033.50-1.102520093
11:56:5933.5033.6033.55-1.05120068
11:56:5433.5033.5533.55-1.05620067
11:56:4933.5033.5533.50-1.10220061
11:56:4433.5533.6033.55-1.051120059
11:56:3933.5533.6033.55-1.05220048
11:56:3433.5033.5533.55-1.05420046
11:56:2933.5033.5533.50-1.10120042
11:56:2433.5033.5533.55-1.05120041
11:56:1933.5033.5533.50-1.10520040
11:56:0933.5033.5533.50-1.102320035
11:56:0433.5033.5533.50-1.10520012
11:55:5933.5033.5533.55-1.05620007
11:55:5433.5033.5533.55-1.051520001
11:55:4933.5033.5533.55-1.05119986
11:55:4433.5033.5533.55-1.051119985
11:55:3933.5033.5533.55-1.05319974
11:55:3433.5033.5533.50-1.10219971
11:55:2433.5033.5533.55-1.05819969
11:55:1933.5033.5533.55-1.05119961
11:55:1433.5033.5533.50-1.101419960
11:55:0933.5033.5533.50-1.102219946
11:55:0433.5033.5533.50-1.10519924
11:54:5933.5033.5533.55-1.05119919
11:54:5433.5033.5533.50-1.10319918
11:54:4933.5033.5533.55-1.05119915
11:54:3933.5033.5533.50-1.10319914
11:54:3433.5033.5533.50-1.10219911
11:54:2933.5033.5533.55-1.05219909
11:54:1833.5033.5533.50-1.10119907
11:54:1333.5033.5533.55-1.05219906
11:54:0833.5033.5533.50-1.10719904
11:54:0333.5033.5533.50-1.102019897
11:53:5833.5533.6033.55-1.05119877
11:53:5333.5533.6033.60-1.00319876
11:53:4833.5033.6033.55-1.05119873
11:53:4333.5033.6033.60-1.001719872
11:53:3833.5033.6033.50-1.10119855
11:53:3333.5033.6033.50-1.10519854
11:53:2833.5033.6033.60-1.00319849
11:53:2333.5533.6033.55-1.05819846
11:53:1833.5533.6033.55-1.05419838
11:53:0833.5533.6033.55-1.052319834
11:53:0333.5533.6033.55-1.05619811
11:52:5833.5533.6033.55-1.05119805
11:52:5333.5533.6033.55-1.05119804
11:52:4833.5533.6033.55-1.05619803
11:52:4333.5533.6033.55-1.05119797
11:52:3333.5533.6033.55-1.05119796
11:52:2833.5533.6033.55-1.05119795
11:52:2333.5533.6033.55-1.05119794
11:52:1333.5533.6033.55-1.05819793
11:52:0833.5533.6033.55-1.052219785
11:52:0333.5533.6033.60-1.001219763
11:51:4833.5533.6033.60-1.00119751
11:51:4333.5533.6033.60-1.00519750
11:51:3833.5533.6033.55-1.05319745
11:51:3333.5533.6033.60-1.00219742
11:51:2833.5533.6033.60-1.00319740
11:51:2333.5033.5533.55-1.051219737
11:51:1833.5033.5533.55-1.05619725
11:51:1333.5033.5533.55-1.05619719
11:51:0833.5033.5533.50-1.102619713
11:51:0333.5033.5533.50-1.102319687
11:50:5833.5033.5533.55-1.05119664
11:50:5333.5033.5533.55-1.05319663
11:50:4833.5033.5533.50-1.10719660
11:50:4333.5033.5533.50-1.10119653
11:50:3833.5033.5533.55-1.05119652
11:50:3333.5033.5533.50-1.10619651
11:50:2833.5033.5533.50-1.10119645
11:50:2333.5033.5533.55-1.05919644
11:50:1833.5533.6033.55-1.05319635
11:50:1333.5533.6033.55-1.05619632
11:50:0833.5533.6033.55-1.053019626
11:49:5833.5533.6033.55-1.05119596
11:49:4833.5533.6033.55-1.051619595
11:49:3833.5533.6033.55-1.05119579
11:49:3333.5533.6033.55-1.05419578
11:49:2233.5533.6033.55-1.05319574
11:49:1733.5533.6033.55-1.05519571
11:49:1233.5533.6033.55-1.051219566
11:49:0733.6033.6533.55-1.052719554
11:48:5733.6033.6533.60-1.00619527
11:48:5233.6033.6533.60-1.00119521
11:48:4233.6033.6533.60-1.00119520
11:48:3733.5533.6033.60-1.00419519
11:48:3233.5533.6033.55-1.05219515
11:48:2233.5533.6033.60-1.001219513
11:48:1733.6033.6533.60-1.00119501
11:48:1233.5533.6033.60-1.00919500
11:48:0733.6033.6533.55-1.052719491
11:47:5733.6033.6533.65-0.95219464
11:47:5233.6033.6533.60-1.00219462
11:47:4733.6033.6533.65-0.95219460
11:47:3733.6033.6533.65-0.95219458
11:47:3133.6033.6533.60-1.00119456
11:47:2633.6033.6533.60-1.00219455
11:47:2133.6033.6533.65-0.951019453
11:47:1633.6033.6533.60-1.002419443
11:47:1133.6033.6533.60-1.00619419
11:47:0633.6033.6533.60-1.002619413
11:47:0133.5533.6033.60-1.00919387
11:46:4633.5533.6033.60-1.00619378
11:46:4133.5533.6033.60-1.001719372
11:46:3133.5533.6033.60-1.00119355
11:46:2633.5533.6033.60-1.00119354
11:46:2133.5533.6033.60-1.0010219353
11:46:1133.5533.6033.55-1.051019251
11:46:0633.5533.6033.55-1.053519241
11:46:0133.5533.6033.55-1.05219206
11:45:5633.5533.6033.60-1.00119204
11:45:5133.5533.6033.60-1.00219203
11:45:4633.5533.6033.55-1.05119201
11:45:4133.5533.6033.60-1.00219200
11:45:3633.5533.6033.60-1.00119198
11:45:3133.5533.6033.60-1.001019197
11:45:2633.5533.6033.60-1.00219187
11:45:1633.6033.6533.60-1.00519185
11:45:1133.6033.6533.60-1.00719180
11:45:0633.6033.6533.60-1.002319173
11:45:0133.6033.6533.60-1.001119150
11:44:5133.6033.6533.60-1.00119139
11:44:4633.6033.6533.60-1.00119138
11:44:4133.6033.6533.60-1.00219137
11:44:3633.6033.6533.60-1.001019135
11:44:2633.6033.6533.60-1.001019125
11:44:2133.6033.6533.60-1.00219115
11:44:1133.6033.6533.60-1.00619113
11:44:0633.6033.6533.60-1.002319107
11:44:0133.6033.6533.60-1.00119084
11:43:5133.6033.6533.60-1.00119083
11:43:4033.6033.6533.60-1.00119082
11:43:3033.6033.6533.60-1.00119081
11:43:2533.5533.6033.60-1.00719080
11:43:2033.5533.6033.60-1.00419073
11:43:1533.5533.6033.60-1.00719069
11:43:1033.5533.6033.55-1.05919062
11:43:0533.5533.6033.60-1.005019053
11:43:0033.5533.6033.55-1.05319003
11:42:5533.5533.6033.55-1.051319000
11:42:5033.5533.6033.55-1.05218987
11:42:4533.5533.6033.60-1.00718985
11:42:4033.5533.6033.60-1.00518978
11:42:3533.5533.6033.55-1.05218973
11:42:3033.5533.6033.60-1.00118971
11:42:1533.5533.6033.60-1.00518970
11:42:1033.6033.6533.60-1.002518965
11:42:0533.6033.6533.60-1.004718940
11:41:5533.6033.6533.60-1.00218893
11:41:4533.6033.6533.65-0.95218891
11:41:3533.6033.6533.60-1.00118889
11:41:3033.6033.6533.65-0.95118888
11:41:2033.6033.6533.65-0.95518887
11:41:1533.6033.6533.60-1.00118882
11:41:1033.6033.6533.60-1.00918881
11:41:0533.6033.6533.60-1.002218872
11:41:0033.6033.6533.60-1.00118850
11:40:5533.6033.6533.65-0.95118849
11:40:5033.6033.6533.65-0.95318848
11:40:4033.6033.6533.65-0.95218845
11:40:3533.6033.6533.60-1.00118843
11:40:3033.5533.6033.60-1.001418842
11:40:2533.5533.6033.60-1.00418828
11:40:2033.5533.6033.60-1.00218824
11:40:1533.5533.6033.60-1.00118822
11:40:1033.5533.6033.60-1.00518821
11:40:0533.5533.6033.55-1.052718816
11:40:0033.5533.6033.60-1.001318789
11:39:5533.5533.6033.60-1.00118776
11:39:5033.5533.6033.60-1.00818775
11:39:4533.5533.6033.60-1.00118767
11:39:4033.6033.6533.60-1.003218766
11:39:3533.6033.6533.65-0.95518734
11:39:2533.6033.6533.60-1.00218729
11:39:1933.6033.6533.60-1.00218727
11:39:1433.6033.6533.60-1.005118725
11:39:0933.6033.6533.60-1.002218674
11:39:0433.6033.6533.60-1.001218652
11:38:5933.6033.6533.60-1.00118640
11:38:4433.6033.6533.60-1.00218639
11:38:3433.6033.6533.60-1.00818637
11:38:2933.6033.6533.60-1.00118629
11:38:2433.6033.6533.60-1.002218628
11:38:1933.6033.6533.60-1.00318606
11:38:0933.6033.6533.60-1.002418603
11:38:0433.6033.6533.60-1.00718579
11:37:5933.6033.6533.60-1.00118572
11:37:4933.6033.6533.60-1.00218571
11:37:3933.6033.6533.60-1.00118569
11:37:2933.6033.6533.65-0.95218568
11:37:1933.6033.6533.65-0.95218566
11:37:1433.6033.6533.60-1.00318564
11:37:0933.6033.6533.60-1.002318561
11:37:0433.6033.6533.60-1.001518538
11:36:5933.6033.6533.60-1.00118523
11:36:5433.6033.6533.60-1.00118522
11:36:4833.6533.7033.60-1.00518521
11:36:3833.6033.7033.60-1.00118516
11:36:3333.6533.7033.65-0.95218515
11:36:1833.6033.7033.60-1.00318513
11:36:1333.6033.7033.60-1.00318510
11:36:0833.6033.7033.60-1.002018507
11:36:0333.6533.7033.60-1.00718487
11:35:5333.6533.7033.65-0.95218480
11:35:4333.6533.7033.65-0.95118478
11:35:3833.6533.7033.70-0.90118477
11:35:3333.6533.7033.65-0.95418476
11:35:1833.6533.7033.65-0.95218472
11:35:1333.6533.7033.65-0.95118470
11:35:0833.6533.7033.65-0.952818469
11:35:0333.6533.7033.65-0.95518441
11:34:5833.6533.7033.70-0.90218436
11:34:5333.6533.7033.65-0.95118434
11:34:4833.6533.7033.70-0.90118433
11:34:4333.6533.7033.70-0.90118432
11:34:3833.6533.7033.70-0.90218431
11:34:2833.6533.7033.65-0.95118429
11:34:2333.7033.7533.70-0.90418428
11:34:1833.7033.7533.70-0.901218424
11:34:1333.7033.7533.70-0.90118412
11:34:0833.7033.7533.70-0.901318411
11:34:0333.7033.7533.70-0.902018398
11:33:5833.7033.7533.70-0.90118378
11:33:4833.7033.7533.75-0.85218377
11:33:4333.7033.7533.70-0.90218375
11:33:2833.7033.7533.70-0.90218373
11:33:2333.7033.7533.70-0.90618371
11:33:1833.7033.7533.70-0.90318365
11:33:1333.7033.7533.70-0.901718362
11:33:0833.7033.7533.70-0.904518345
11:33:0333.7033.7533.70-0.90118300
11:32:5833.7033.7533.70-0.90118299
11:32:5233.7533.8033.75-0.858718298
11:32:4233.7533.8033.75-0.851218211
11:32:3733.7533.8033.80-0.80218199
11:32:2733.7533.8033.75-0.85118197
11:32:2233.7533.8033.75-0.85118196
11:32:0733.7533.8033.75-0.85118195
11:32:0233.7533.8033.75-0.85118194
11:31:5733.7533.8033.80-0.80118193
11:31:4733.7533.8033.75-0.85418192
11:31:4233.7533.8033.75-0.85118188
11:31:3733.7533.8033.75-0.85318187
11:31:2733.7533.8033.75-0.85218184
11:31:2233.7533.8033.80-0.80218182
11:31:1233.7533.8033.75-0.85418180
11:31:0733.7533.8033.75-0.851418176
11:30:5733.7533.8033.80-0.80318162
11:30:5233.7533.8033.80-0.80118159
11:30:4233.8033.8533.80-0.802018158
11:30:3733.8033.8533.80-0.804318138
11:30:3233.8033.8533.80-0.801118095
11:30:2733.8033.8533.80-0.801618084
11:30:2233.8033.8533.80-0.802718068
11:30:1733.8033.8533.80-0.80818041
11:30:1233.8033.8533.80-0.80118033
11:30:0733.8033.8533.85-0.75218032
11:30:0233.8033.8533.80-0.801018030
11:29:5733.8033.8533.80-0.80118020
11:29:5233.8033.8533.80-0.80118019
11:29:4233.8033.8533.85-0.75118018
11:29:3733.8033.8533.80-0.80218017
11:29:3233.8033.8533.80-0.80118015
11:29:2733.8033.8533.80-0.801018014
11:29:1633.8033.8533.80-0.80218004
11:29:0633.8033.8533.85-0.751018002
11:29:0133.8033.8533.80-0.80317992
11:28:5633.8033.8533.85-0.75217989
11:28:5133.8033.8533.80-0.80217987
11:28:4133.8033.8533.80-0.80117985
11:28:3633.8033.8533.80-0.80117984
11:28:3133.8033.8533.80-0.80317983
11:28:2633.8033.8533.80-0.80417980
11:28:2133.8033.8533.80-0.801017976
11:28:1633.8033.8533.80-0.80117966
11:28:1133.8033.8533.80-0.80117965
11:28:0133.8033.8533.80-0.80117964
11:27:5633.8033.8533.85-0.75817963
11:27:5133.8033.8533.80-0.80117955
11:27:4633.8033.8533.85-0.75217954
11:27:4133.8033.8533.80-0.80717952
11:27:3133.8033.8533.85-0.75817945
11:27:2633.8033.8533.80-0.801117937
11:27:2133.8033.8533.80-0.80117926
11:27:1133.8033.8533.80-0.80717925
11:27:0633.8033.8533.80-0.80117918
11:27:0133.8033.8533.80-0.80217917
11:26:5633.8033.8533.80-0.801017915
11:26:5133.8033.8533.85-0.75117905
11:26:4633.8033.8533.85-0.751017904
11:26:4133.8033.8533.85-0.75617894
11:26:3633.8033.8533.85-0.75117888
11:26:3133.8033.8533.85-0.75817887
11:26:2633.8033.8533.80-0.80217879
11:26:1633.8033.8533.85-0.75117877
11:26:1133.8033.8533.80-0.80317876
11:26:0533.8033.8533.80-0.80717873
11:25:5533.8033.8533.85-0.75117866
11:25:4533.8033.8533.80-0.80117865
11:25:4033.8033.8533.80-0.80117864
11:25:2533.8033.8533.80-0.80117863
11:25:2033.8033.8533.85-0.75517862
11:25:1033.8033.8533.80-0.80117857
11:25:0033.8033.8533.85-0.75517856
11:24:5533.8033.8533.85-0.75317851
11:24:5033.8033.8533.85-0.75217848
11:24:4533.8033.8533.85-0.75117846
11:24:4033.8033.8533.80-0.80117845
11:24:3033.8033.8533.85-0.751017844
11:24:2533.8033.8533.85-0.75617834
11:24:2033.8033.8533.80-0.80117828
11:24:1033.8033.8533.85-0.75117827
11:24:0533.8033.8533.85-0.75217826
11:24:0033.8033.8533.85-0.751017824
11:23:5533.8033.8533.85-0.75317814
11:23:5033.8033.8533.80-0.80217811
11:23:3533.8033.8533.80-0.80217809
11:23:2533.8033.8533.85-0.75317807
11:23:1533.8033.8533.80-0.80217804
11:23:1033.8033.8533.80-0.80217802
11:23:0533.8033.8533.80-0.80117800
11:23:0033.8033.8533.85-0.75217799
11:22:5533.8033.8533.80-0.80217797
11:22:5033.8033.8533.85-0.75217795
11:22:3533.8033.8533.80-0.80217793
11:22:2533.8033.8533.85-0.751217791
11:22:2033.8033.8533.80-0.80117779
11:22:1533.8033.8533.85-0.75317778
11:22:1033.8033.8533.85-0.75617775
11:22:0533.8033.8533.85-0.751217769
11:22:0033.8033.8533.85-0.75117757
11:21:5533.8033.8533.85-0.75117756
11:21:5033.8033.8533.85-0.75117755
11:21:4433.8033.8533.85-0.75117754
11:21:3933.8033.8533.85-0.75417753
11:21:2933.8033.8533.85-0.751017749
11:21:2433.8033.8533.85-0.75117739
11:21:1933.8033.8533.80-0.80117738
11:21:0933.8033.8533.85-0.75117737
11:21:0433.8033.8533.85-0.75417736
11:20:5933.8033.8533.80-0.80217732
11:20:4933.8033.8533.80-0.80117730
11:20:4433.7533.8033.80-0.80517729
11:20:3933.7533.8033.80-0.80617724
11:20:3433.7533.8033.80-0.80717718
11:20:2933.7533.8033.80-0.80317711
11:20:2433.7533.8033.80-0.80417708
11:20:1933.7533.8033.80-0.80117704
11:20:0933.7533.8033.80-0.8010017703
11:20:0433.7533.8033.75-0.85217603
11:19:5433.7533.8033.75-0.85517601
11:19:4433.7533.8033.75-0.85417596
11:19:3433.7533.8033.75-0.85117592
11:19:2433.7533.8033.80-0.80417591
11:19:1433.7033.7533.75-0.85617587
11:19:0833.7033.7533.75-0.85617581
11:19:0333.7033.7533.70-0.90117575
11:18:5833.7033.7533.75-0.852517574
11:18:4833.7033.7533.70-0.90317549
11:18:4333.7033.7533.75-0.85217546
11:18:3333.7033.7533.75-0.85517544
11:18:2833.7033.7533.70-0.90117539
11:18:1833.7033.7533.70-0.90217538
11:18:1333.7033.7533.70-0.90317536
11:18:0833.7033.7533.70-0.90117533
11:18:0333.7033.7533.70-0.90117532
11:17:5833.7033.7533.75-0.85217531
11:17:5333.7033.7533.70-0.90117529
11:17:3833.7033.7533.70-0.90117528
11:17:3333.7033.7533.70-0.90117527
11:17:1833.7033.7533.70-0.90117526
11:17:1333.7033.7533.75-0.85417525
11:17:0833.7033.7533.75-0.854017521
11:16:5833.7033.7533.70-0.90117481
11:16:5333.7033.7533.70-0.90117480
11:16:3333.7033.7533.70-0.90217479
11:16:2833.7033.7533.75-0.85117477
11:16:2333.7033.7533.75-0.85417476
11:16:1833.7033.7533.70-0.90117472
11:16:1333.7033.7533.70-0.90117471
11:16:0333.7033.7533.75-0.85117470
11:15:5833.7033.7533.70-0.90117469
11:15:5333.7033.7533.70-0.90117468
11:15:3833.7033.7533.70-0.90117467
11:15:3333.7033.7533.70-0.90117466
11:15:2333.7033.7533.70-0.90117465
11:15:1833.7033.7533.70-0.90417464
11:15:1233.7033.7533.75-0.85217460
11:15:0233.7033.7533.70-0.90117458
11:14:4733.7033.7533.70-0.90117457
11:14:4233.7033.7533.70-0.90117456
11:14:2733.7033.7533.75-0.85117455
11:14:2233.7033.7533.75-0.85417454
11:14:1733.7033.7533.70-0.90517450
11:14:1233.7033.7533.70-0.90217445
11:14:0733.7033.7533.75-0.851017443
11:14:0233.7033.7533.70-0.90717433
11:13:5733.7033.7533.70-0.90117426
11:13:4733.7033.7533.70-0.90117425
11:13:4233.7033.7533.70-0.90417424
11:13:2733.7033.7533.70-0.90317420
11:13:2233.7033.7533.70-0.90117417
11:13:0733.7033.7533.70-0.90417416
11:13:0233.7033.7533.70-0.90117412
11:12:5733.7033.7533.75-0.85217411
11:12:4733.7033.7533.70-0.90517409
11:12:4233.7033.7533.70-0.90117404
11:12:3233.7533.8033.75-0.85117403
11:12:2733.7533.8033.75-0.851417402
11:12:2233.7533.8033.75-0.85717388
11:12:1733.7533.8033.75-0.85317381
11:12:1233.7533.8033.75-0.85917378
11:12:0733.7533.8033.75-0.851117369
11:12:0233.7533.8033.75-0.85117358
11:11:5233.7533.8033.75-0.85217357
11:11:4233.7533.8033.75-0.85517355
11:11:3733.7533.8033.80-0.80317350
11:11:3233.7533.8033.75-0.85117347
11:11:1733.7533.8033.75-0.85417346
11:11:1233.7533.8033.75-0.851317342
11:10:5733.7533.8033.75-0.85117329
11:10:5233.7533.8033.75-0.85217328
11:10:3633.7533.8033.75-0.85317326
11:10:3133.7533.8033.80-0.80117323
11:10:2133.7533.8033.80-0.80317322
11:10:1633.7533.8033.75-0.85317319
11:10:1133.7533.8033.80-0.80117316
11:10:0633.7533.8033.80-0.80117315
11:09:5633.7533.8033.80-0.80617314
11:09:5133.7533.8033.75-0.85117308
11:09:3633.7533.8033.75-0.85117307
11:09:3133.7533.8033.75-0.85617306
11:09:2133.7533.8033.75-0.85217300
11:09:1633.7533.8033.75-0.85117298
11:09:1133.7533.8033.75-0.85217297
11:09:0633.7533.8033.75-0.85217295
11:09:0133.7533.8033.75-0.85217293
11:08:5133.7533.8033.75-0.85117291
11:08:4033.7533.8033.80-0.80417290
11:08:3533.7533.8033.75-0.85517286
11:08:3033.7533.8033.75-0.85117281
11:08:2533.7533.8033.80-0.80217280
11:08:2033.7533.8033.80-0.80117278
11:08:1033.7533.8033.80-0.80317277
11:08:0533.7533.8033.80-0.80117274
11:08:0033.7533.8033.75-0.85117273
11:07:5533.7533.8033.75-0.85217272
11:07:5033.7533.8033.80-0.80717270
11:07:4533.7533.8033.75-0.85217263
11:07:4033.7533.8033.80-0.80117261
11:07:3033.7533.8033.75-0.85317260
11:07:2533.7533.8033.75-0.85217257
11:07:2033.7533.8033.80-0.80517255
11:07:1533.7533.8033.80-0.801017250
11:07:0533.7533.8033.75-0.85217240
11:07:0033.7533.8033.80-0.80117238
11:06:4533.7533.8033.75-0.85217237
11:06:4033.8033.8533.80-0.80317235
11:06:3533.8033.8533.80-0.80717232
11:06:3033.8033.8533.80-0.80117225
11:06:2533.8033.8533.80-0.802017224
11:06:2033.8033.8533.80-0.80117204
11:06:1533.8033.8533.80-0.80517203
11:06:1033.8033.8533.80-0.80717198
11:06:0533.8033.8533.80-0.801017191
11:06:0033.8033.8533.80-0.80317181
11:05:5033.8033.8533.80-0.80217178
11:05:4533.8033.8533.80-0.80117176
11:05:4033.8033.8533.80-0.80817175
11:05:3533.8033.8533.80-0.80517167
11:05:3033.8033.8533.80-0.80817162
11:05:2533.8033.8533.80-0.80517154
11:05:2033.8033.8533.80-0.80317149
11:05:1533.8033.8533.80-0.80817146
11:05:1033.8033.8533.80-0.80417138
11:05:0533.8033.8533.85-0.75217134
11:05:0033.8033.8533.80-0.80717132
11:04:5533.8033.8533.80-0.80717125
11:04:5033.8033.8533.80-0.80117118
11:04:4533.8033.8533.80-0.80417117
11:04:4033.8033.8533.80-0.801117113
11:04:3533.7533.8033.80-0.804517102
11:04:2433.7533.8033.80-0.80317057
11:04:1933.8033.8533.80-0.80317054
11:04:1433.8033.8533.80-0.801117051
11:04:0933.8033.8533.80-0.801117040
11:04:0433.7533.8033.80-0.801217029
11:03:5933.7533.8033.80-0.80817017
11:03:5433.7533.8033.80-0.801917009
11:03:4933.8033.8533.80-0.802216990
11:03:4433.8033.8533.80-0.80616968
11:03:3933.8033.8533.80-0.80416962
11:03:3433.7533.8033.80-0.801116958
11:03:2933.7533.8033.80-0.80516947
11:03:2433.7533.8033.80-0.801216942
11:03:1933.7533.8033.80-0.801216930
11:03:1433.8033.8533.80-0.803316918
11:03:0933.8033.8533.80-0.804016885
11:03:0433.7533.8033.80-0.802116845
11:02:5933.7533.8033.80-0.802016824
11:02:5433.8033.8533.80-0.802916804
11:02:4933.7533.8033.80-0.801716775
11:02:4433.7533.8033.80-0.801216758
11:02:3933.7533.8033.80-0.802516746
11:02:3433.8033.8533.80-0.801516721
11:02:2933.7533.8033.85-0.751816706
11:02:2433.7533.8033.80-0.802816688
11:02:1933.7533.8033.80-0.8010516660
11:02:1433.7533.8033.80-0.803316555
11:02:0933.7033.7533.75-0.857716522
11:02:0433.7033.7533.75-0.85516445
11:01:5933.7033.7533.70-0.90416440
11:01:5433.7033.7533.75-0.851516436
11:01:4933.7033.7533.75-0.85816421
11:01:4433.6033.6533.70-0.9018516413
11:01:3933.6533.7033.65-0.95116228
11:01:3433.6033.6533.65-0.951316227
11:01:2933.6033.6533.65-0.95516214
11:01:2433.6033.6533.65-0.95716209
11:01:1933.6033.6533.65-0.952216202
11:01:1433.6033.6533.65-0.95216180
11:01:0933.6033.6533.65-0.951116178
11:01:0433.6033.6533.65-0.95816167
11:00:5933.6033.6533.65-0.95316159
11:00:5433.6033.6533.60-1.00216156
11:00:4933.5533.6033.60-1.001816154
11:00:4433.5533.6033.60-1.001016136
11:00:3933.5533.6033.60-1.00216126
11:00:3433.5033.5533.55-1.053416124
11:00:2933.5033.5533.55-1.054616090
11:00:2433.5033.5533.55-1.052016044
11:00:1933.5033.5533.55-1.057016024
11:00:1433.5033.5533.55-1.05815954
11:00:0933.5033.5533.55-1.05515946
11:00:0433.5033.5533.55-1.055615941
10:59:5933.5033.5533.55-1.05315885
10:59:5433.5033.5533.55-1.05715882
10:59:4933.4533.5033.50-1.1011215875
10:59:4433.4533.5033.50-1.1010115763
10:59:3933.4533.5033.50-1.10215662
10:59:3433.4533.5033.50-1.10215660
10:59:2833.4533.5033.50-1.10315658
10:59:2333.4533.5033.45-1.15115655
10:59:1833.4533.5033.45-1.15115654
10:59:1333.4533.5033.50-1.10215653
10:59:0833.4033.4533.45-1.15515651
10:59:0333.4033.4533.45-1.151915646
10:58:5833.4033.4533.45-1.15115627
10:58:5333.4033.4533.45-1.15715626
10:58:4833.4533.5033.45-1.155215619
10:58:4333.4533.5033.45-1.15115567
10:58:3833.4533.5033.50-1.10215566
10:58:3333.4033.4533.45-1.153115564
10:58:2833.4033.4533.45-1.151115533
10:58:2333.4533.5033.45-1.152915522
10:58:1833.4533.5033.45-1.15115493
10:58:1333.4033.4533.45-1.151815492
10:58:0833.4033.4533.45-1.151715474
10:58:0333.4033.4533.45-1.15715457
10:57:5833.4033.4533.45-1.15715450
10:57:5333.4533.5033.45-1.152515443
10:57:4733.4533.5033.45-1.151815418
10:57:4233.4533.5033.45-1.153115400
10:57:3733.4533.5033.45-1.155715369
10:57:3233.4533.5033.45-1.153115312
10:57:2733.4533.5033.45-1.1511415281
10:57:2233.4533.5033.45-1.15115167
10:57:1733.4533.5033.45-1.151215166
10:57:1233.4533.5033.45-1.151015154
10:57:0733.4533.5033.45-1.15615144
10:57:0233.4533.5033.50-1.10615138
10:56:5733.4533.5033.45-1.151715132
10:56:5233.4533.5033.45-1.15115115
10:56:4733.4533.5033.50-1.10115114
10:56:4233.4533.5033.50-1.10515113
10:56:3733.4533.5033.50-1.101815108
10:56:3233.4533.5033.50-1.10215090
10:56:2733.5033.5533.50-1.1014015088
10:56:1733.5033.5533.50-1.10114948
10:56:1233.5033.5533.50-1.10114947
10:56:0233.5033.5533.50-1.10314946
10:55:5233.5033.5533.50-1.10114943
10:55:4733.5033.5533.50-1.10314942
10:55:4233.5033.5533.50-1.10814939
10:55:3733.5033.5533.55-1.05314931
10:55:3233.5033.5533.50-1.10114928
10:55:2733.5033.5533.55-1.05214927
10:55:2233.5033.5533.50-1.10114925
10:55:1733.5033.5533.55-1.05314924
10:55:1233.5033.5533.55-1.05514921
10:55:0733.5033.5533.55-1.05114916
10:55:0233.5033.5533.55-1.05114915
10:54:5233.5033.5533.55-1.05114914
10:54:4733.5033.5533.50-1.101314913
10:54:4233.5033.5533.50-1.10314900
10:54:3233.5033.5533.50-1.10114897
10:54:2733.4533.5033.50-1.10514896
10:54:2233.4533.5033.50-1.101814891
10:54:1733.4533.5033.50-1.101014873
10:54:1133.4533.5033.50-1.10414863
10:54:0633.4533.5033.50-1.10814859
10:54:0133.5033.5533.50-1.101414851
10:53:5633.4533.5033.50-1.101914837
10:53:5133.4533.5033.50-1.10714818
10:53:4633.4533.5033.50-1.10714811
10:53:4133.4533.5033.50-1.103614804
10:53:3633.4533.5033.50-1.10514768
10:53:3133.4533.5033.45-1.151514763
10:53:2633.4533.5033.50-1.10314748
10:53:2133.4533.5033.50-1.103314745
10:53:1633.4533.5033.50-1.10214712
10:53:1133.5033.5533.50-1.1054314710
10:53:0633.5033.5533.55-1.05414167
10:53:0133.5033.5533.55-1.051114163
10:52:5633.5033.5533.55-1.05314152
10:52:5133.5033.5533.50-1.10314149
10:52:4633.5033.5533.50-1.102514146
10:52:4133.5033.5533.50-1.10114121
10:52:3633.5033.5533.55-1.05614120
10:52:3133.5533.6033.55-1.0517614114
10:52:2633.5533.6033.60-1.00313938
10:52:2133.5533.6033.55-1.05113935
10:52:1133.5533.6033.55-1.05113934
10:52:0633.5533.6033.60-1.00213933
10:52:0133.5533.6033.60-1.00313931
10:51:5633.5533.6033.55-1.05113928
10:51:5133.5533.6033.55-1.05113927
10:51:4133.5533.6033.55-1.05113926
10:51:3633.5533.6033.55-1.05313925
10:51:2633.5533.6033.55-1.051813922
10:51:1633.5533.6033.55-1.05213904
10:51:1133.5533.6033.55-1.05613902
10:51:0633.5533.6033.60-1.00413896
10:51:0133.5533.6033.55-1.05613892
10:50:5633.6033.6533.55-1.0510213886
10:50:5133.6033.6533.65-0.95113784
10:50:4633.6033.6533.60-1.00513783
10:50:3633.6033.6533.60-1.00213778
10:50:2133.6033.6533.65-0.95213776
10:50:1633.6033.6533.60-1.00113774
10:50:1133.5533.6033.60-1.002413773
10:50:0633.5533.6033.60-1.00213749
10:50:0133.5533.6033.60-1.00213747
10:49:5633.5533.6033.60-1.00313745
10:49:5133.5533.6033.60-1.00213742
10:49:4633.5533.6033.60-1.002013740
10:49:4133.5533.6033.55-1.05113720
10:49:3633.5533.6033.60-1.00113719
10:49:3133.5533.6033.55-1.05113718
10:49:2033.5533.6033.55-1.05113717
10:49:1033.5533.6033.60-1.00113716
10:49:0533.5533.6033.60-1.00213715
10:49:0033.5533.6033.55-1.05113713
10:48:5033.5533.6033.55-1.05313712
10:48:4533.5533.6033.55-1.05213709
10:48:3033.5533.6033.55-1.05213707
10:48:2533.5533.6033.55-1.05713705
10:48:2033.5533.6033.60-1.00113698
10:48:1533.5533.6033.60-1.00113697
10:48:1033.5533.6033.60-1.00813696
10:48:0533.5533.6033.55-1.05813688
10:47:5533.5533.6033.60-1.00113680
10:47:4533.5533.6533.55-1.05213679
10:47:4033.6033.6533.55-1.056013677
10:47:3033.5533.6533.55-1.05213617
10:47:2533.5533.6033.60-1.002713615
10:47:2033.5533.6033.60-1.00113588
10:47:1533.5533.6033.60-1.002013587
10:47:1033.5533.6033.55-1.05313567
10:47:0533.5533.6033.60-1.002113564
10:46:5933.5533.6033.60-1.00213543
10:46:4933.5533.6033.60-1.00113541
10:46:4433.5533.6033.60-1.00113540
10:46:3933.5533.6033.55-1.05113539
10:46:3433.5533.6033.60-1.00213538
10:46:2933.5533.6033.60-1.00113536
10:46:2433.5533.6033.60-1.00413535
10:46:1933.5533.6033.55-1.05113531
10:46:0933.5533.6033.60-1.00113530
10:45:5933.5533.6033.60-1.00413529
10:45:5433.5533.6033.55-1.05113525
10:45:4933.5533.6033.60-1.00213524
10:45:4433.5533.6033.60-1.00113522
10:45:3933.5533.6033.55-1.05313521
10:45:3433.5533.6033.55-1.05113518
10:45:2933.5533.6033.55-1.05113517
10:45:1933.5533.6033.55-1.05613516
10:45:1433.5533.6033.55-1.05613510
10:45:0433.5533.6033.55-1.05213504
10:44:5433.5533.6033.55-1.05213502
10:44:4933.5533.6033.55-1.05313500
10:44:4433.5533.6033.55-1.05513497
10:44:3433.5533.6033.55-1.05213492
10:44:2933.5533.6033.60-1.002513490
10:44:2433.5533.6033.55-1.05113465
10:44:1933.5533.6033.55-1.05513464
10:44:1433.5533.6033.55-1.05413459
10:44:0933.5533.6033.55-1.051013455
10:43:5933.5533.6033.55-1.05213445
10:43:5433.5533.6033.55-1.05213443
10:43:4933.5533.6033.55-1.05713441
10:43:4433.5033.5533.55-1.051213434
10:43:3933.5033.5533.55-1.051413422
10:43:3433.5033.5533.55-1.052313408
10:43:2933.5033.5533.55-1.05513385
10:43:2433.5033.5533.55-1.052013380
10:43:1933.5033.5533.55-1.05213360
10:43:0933.5033.5533.50-1.10713358
10:42:5833.5033.5533.50-1.10213351
10:42:5333.5033.5533.50-1.10213349
10:42:4833.5033.5533.55-1.05513347
10:42:4333.5033.5533.50-1.101113342
10:42:3833.5033.5533.50-1.101613331
10:42:3333.5033.5533.55-1.05113315
10:42:2833.5033.5533.50-1.102113314
10:42:2333.5033.5533.50-1.10313293
10:42:1333.5033.5533.50-1.101013290
10:42:0833.5033.5533.50-1.10213280
10:42:0333.5033.5533.50-1.101313278
10:41:5333.5533.6033.55-1.0527413265
10:41:4833.5533.6033.55-1.051112991
10:41:4333.5533.6033.55-1.05112980
10:41:3833.5533.6033.55-1.05412979
10:41:3333.5533.6033.60-1.00112975
10:41:2833.5533.6033.60-1.00212974
10:41:2333.5533.6033.60-1.00512972
10:41:1833.5533.6033.55-1.05412967
10:41:1333.5533.6033.60-1.00112963
10:41:0833.5533.6033.55-1.05112962
10:41:0333.5533.6033.55-1.05112961
10:40:5833.5533.6033.55-1.05412960
10:40:4833.5533.6033.55-1.05112956
10:40:4333.5533.6033.55-1.05412955
10:40:3833.5533.6033.55-1.05112951
10:40:3333.5533.6033.60-1.00112950
10:40:2833.5533.6033.60-1.00312949
10:40:2333.5533.6033.55-1.051312946
10:40:1833.6033.6533.60-1.0024812933
10:40:1333.6033.6533.60-1.00512685
10:40:0833.6033.6533.65-0.95212680
10:40:0333.6033.6533.60-1.004512678
10:39:5333.6033.6533.60-1.00112633
10:39:4833.6033.6533.60-1.00212632
10:39:3833.6033.6533.65-0.952012630
10:39:3333.6033.6533.60-1.00112610
10:39:2333.6033.6533.60-1.00212609
10:39:1833.6033.6533.60-1.00112607
10:39:1233.6033.6533.60-1.00112606
10:39:0233.6033.6533.60-1.00112605
10:38:5733.6033.6533.65-0.95812604
10:38:5233.6033.6533.60-1.00112596
10:38:4733.6033.6533.65-0.95112595
10:38:3733.6033.6533.65-0.951012594
10:38:1733.6033.6533.60-1.00412584
10:38:0733.6033.6533.65-0.95112580
10:38:0233.6033.6533.60-1.00512579
10:37:5733.6033.6533.60-1.00112574
10:37:5233.6033.6533.60-1.00112573
10:37:4733.6033.6533.60-1.00112572
10:37:3733.6033.6533.65-0.95212571
10:37:3233.6033.6533.60-1.00112569
10:37:2233.6033.6533.60-1.00512568
10:37:1733.6033.6533.60-1.00112563
10:37:1233.6033.6533.60-1.002612562
10:37:0733.6033.6533.60-1.001312536
10:37:0233.6033.6533.60-1.00212523
10:36:5733.6033.6533.65-0.951012521
10:36:5233.6033.6533.65-0.95812511
10:36:4733.6033.6533.60-1.00112503
10:36:4233.6533.7033.65-0.9513212502
10:36:3733.6533.7033.65-0.95112370
10:36:3233.6533.7033.65-0.952312369
10:36:2733.6533.7033.65-0.95212346
10:36:0733.6533.7033.65-0.95212344
10:35:5233.6533.7033.65-0.95312342
10:35:4733.6533.7033.65-0.95212339
10:35:3733.6533.7033.70-0.90112337
10:35:3233.6533.7033.65-0.95212336
10:35:2733.6533.7033.70-0.90112334
10:35:2133.6533.7033.70-0.90112333
10:35:1633.6533.7033.65-0.95812332
10:35:1133.6533.7033.65-0.95412324
10:35:0633.6533.7033.70-0.901012320
10:35:0133.6533.7033.65-0.952012310
10:34:5633.6533.7033.65-0.95112290
10:34:5133.6533.7033.65-0.95212289
10:34:4633.6533.7033.65-0.95112287
10:34:4133.6533.7033.65-0.95212286
10:34:3633.6533.7033.65-0.951112284
10:34:3133.6533.7033.65-0.95812273
10:34:1633.6533.7033.65-0.95112265
10:34:0633.6533.7033.65-0.951112264
10:34:0133.6533.7033.65-0.95512253
10:33:5633.6533.7033.65-0.95112248
10:33:5133.6533.7033.65-0.95212247
10:33:4133.6533.7033.65-0.95112245
10:33:2633.6533.7033.65-0.95112244
10:33:2133.6533.7033.65-0.95212243
10:33:1633.6533.7033.70-0.90512241
10:33:1133.6533.7033.70-0.90612236
10:33:0633.6533.7033.65-0.95112230
10:33:0133.6533.7033.70-0.90212229
10:32:5633.6533.7033.70-0.90112227
10:32:5133.6533.7033.65-0.95312226
10:32:4633.6533.7033.65-0.95112223
10:32:4133.6533.7033.70-0.905012222
10:32:3633.6533.7033.65-0.95512172
10:32:3133.6533.7033.65-0.95112167
10:32:2133.6533.7033.65-0.95412166
10:32:1133.6533.7033.65-0.95112162
10:31:5633.6533.7033.65-0.95112161
10:31:5133.6533.7033.65-0.954312160
10:31:4633.6533.7033.65-0.952512117
10:31:4133.6533.7033.70-0.90512092
10:31:3633.6533.7033.65-0.95112087
10:31:3133.6533.7033.70-0.901212086
10:31:2633.6533.7033.65-0.95112074
10:31:1633.6533.7033.70-0.90212073
10:31:1133.7033.7533.70-0.901112071
10:31:0633.6533.7033.70-0.90812060
10:31:0133.6533.7033.70-0.90512052
10:30:5633.6533.7033.70-0.90812047
10:30:5133.6533.7033.70-0.90112039
10:30:4033.6533.7033.70-0.90412038
10:30:3533.6533.7033.65-0.95712034
10:30:3033.6533.7033.70-0.90512027
10:30:2533.6533.7033.65-0.95112022
10:30:2033.6533.7033.70-0.90112021
10:30:1533.6533.7033.70-0.90212020
10:30:0533.6533.7033.65-0.95112018
10:30:0033.7033.7533.70-0.90312017
10:29:5533.6533.7033.70-0.904812014
10:29:5033.6533.7033.70-0.90111966
10:29:4533.6533.7033.70-0.90511965
10:29:3533.6533.7033.70-0.90211960
10:29:3033.6533.7033.70-0.90511958
10:29:1533.6533.7033.65-0.95411953
10:28:5533.6533.7033.65-0.95611949
10:28:4933.6533.7033.70-0.90311943
10:28:4433.6533.7033.70-0.90111940
10:28:3433.6533.7033.65-0.95611939
10:28:2933.6533.7033.70-0.90911933
10:28:2433.6533.7033.70-0.90211924
10:28:1433.6533.7033.70-0.90311922
10:28:0933.6533.7033.70-0.90111919
10:27:5933.6533.7033.70-0.90111918
10:27:5433.6533.7033.70-0.90611917
10:27:4433.6533.7033.70-0.90211911
10:27:3933.6533.7033.70-0.90311909
10:27:2933.6533.7033.70-0.90511906
10:27:1933.6533.7033.70-0.90211901
10:27:1433.6533.7033.65-0.95111899
10:27:0933.6533.7033.70-0.90311898
10:27:0433.6533.7033.65-0.951011895
10:26:5433.6533.7033.70-0.90111885
10:26:4933.6533.7033.70-0.90211884
10:26:4433.6533.7033.70-0.90211882
10:26:3933.6533.7033.70-0.90211880
10:26:2933.6533.7033.70-0.90211878
10:26:2433.6533.7033.70-0.90211876
10:26:1433.6533.7033.70-0.901011874
10:26:0933.6533.7033.70-0.90211864
10:26:0433.6533.7033.70-0.90211862
10:25:5433.6533.7033.65-0.951311860
10:25:4933.6533.7033.70-0.90111847
10:25:4433.6533.7033.70-0.901011846
10:25:3433.6533.7033.70-0.90511836
10:25:2933.6533.7033.65-0.95211831
10:25:2433.6533.7033.65-0.95211829
10:25:1933.6533.7033.65-0.951011827
10:25:1433.7033.7533.70-0.901211817
10:24:5933.7033.7533.70-0.90411805
10:24:4933.7033.7533.70-0.90511801
10:24:3333.7033.7533.70-0.9010011796
10:23:5833.7033.7533.75-0.85511696
10:23:3333.7033.7533.70-0.90311691
10:23:2833.7033.7533.70-0.90411688
10:23:2333.7033.7533.70-0.90511684
10:23:1833.7033.7533.70-0.901611679
10:23:1333.7033.7533.70-0.902111663
10:23:0833.7033.7533.75-0.85211642
10:22:5833.7033.7533.70-0.90311640
10:22:4833.7033.7533.75-0.85111637
10:22:3333.7033.7533.75-0.85111636
10:22:1833.7033.7533.75-0.85111635
10:22:0333.7033.7533.70-0.901011634
10:21:5833.7033.7533.70-0.90111624
10:21:5333.7033.7533.70-0.90111623
10:21:4333.7033.7533.75-0.85111622
10:21:3833.7033.7533.75-0.85311621
10:21:3333.7033.7533.70-0.90711618
10:21:2833.7033.7533.70-0.90311611
10:21:2333.7033.7533.70-0.901011608
10:21:1333.7033.7533.70-0.90311598
10:21:0333.7033.7533.70-0.90211595
10:20:4333.7033.7533.70-0.901311593
10:20:3833.7033.7533.75-0.85611580
10:20:3333.7033.7533.75-0.85111574
10:20:2333.7033.7533.75-0.85211573
10:20:1833.7033.7533.70-0.90311571
10:20:1333.7033.7533.75-0.85311568
10:20:0833.7033.7533.75-0.85211565
10:19:5833.7033.7533.70-0.90211563
10:19:5333.7033.7533.70-0.902011561
10:19:4833.7033.7533.75-0.85211541
10:19:3833.7033.7533.75-0.853011539
10:19:3333.7033.7533.75-0.85111509
10:19:2833.7033.7533.75-0.85211508
10:19:1233.7033.7533.75-0.85211506
10:19:0733.6533.7033.70-0.90711504
10:19:0233.6533.7033.70-0.90611497
10:18:5733.6533.7033.70-0.901311491
10:18:4233.6533.7033.70-0.901011478
10:18:3233.6533.7033.65-0.95611468
10:18:2733.6533.7033.70-0.90311462
10:18:0733.6533.7033.70-0.90111459
10:18:0233.6533.7033.70-0.90211458
10:17:5733.6533.7033.70-0.90411456
10:17:4733.7033.7533.70-0.902411452
10:17:3233.7033.7533.70-0.90411428
10:17:2233.7033.7533.75-0.85211424
10:17:0633.7033.7533.70-0.90411422
10:17:0133.7033.7533.75-0.85211418
10:16:5133.7033.7533.70-0.90311416
10:16:4633.7033.7533.75-0.85211413
10:16:3633.7033.7533.75-0.85311411
10:16:3133.7033.7533.75-0.85211408
10:16:2633.7033.7533.70-0.90111406
10:16:1133.7033.7533.70-0.907711405
10:16:0633.7033.7533.75-0.85111328
10:15:5633.7033.7533.70-0.90111327
10:15:4633.7033.7533.70-0.90111326
10:15:4133.7033.7533.70-0.90111325
10:15:3633.7033.7533.75-0.85111324
10:15:3133.7033.7533.70-0.901111323
10:15:2633.7033.7533.70-0.90111312
10:15:2133.7033.7533.70-0.90111311
10:15:1633.7033.7533.75-0.85211310
10:15:1133.7033.7533.70-0.903611308
10:15:0633.7033.7533.75-0.85311272
10:14:3133.7033.7533.75-0.85111269
10:14:2633.7033.7533.75-0.85211268
10:14:2133.7033.7533.75-0.85211266
10:14:0633.7033.7533.75-0.85211264
10:14:0133.7033.7533.75-0.85111262
10:13:5133.7033.7533.70-0.901011261
10:13:4633.7033.7533.75-0.85511251
10:13:4133.7033.7533.70-0.901011246
10:13:2633.7033.7533.75-0.85311236
10:13:2133.7033.7533.70-0.90211233
10:13:0533.7033.7533.75-0.85311231
10:12:5533.7033.7533.70-0.901011228
10:12:3533.7033.7533.70-0.90511218
10:12:3033.7033.7533.75-0.85111213
10:12:1533.7033.7533.70-0.901011212
10:12:1033.7033.7533.75-0.851311202
10:11:5533.7033.7533.75-0.85211189
10:11:5033.7033.7533.70-0.90211187
10:11:4533.7033.7533.70-0.90111185
10:11:4033.6533.7033.70-0.901111184
10:11:3533.6533.7033.70-0.901311173
10:11:3033.6533.7033.70-0.90611160
10:11:2533.6533.7033.70-0.90611154
10:11:2033.6533.7033.70-0.90411148
10:11:1033.6533.7033.70-0.90511144
10:11:0033.6533.7033.70-0.90211139
10:10:5533.7033.7533.70-0.909811137
10:10:5033.7033.7533.70-0.90211039
10:10:4533.7033.7533.70-0.90311037
10:10:4033.7033.7533.70-0.901511034
10:10:3533.7033.7533.70-0.907511019
10:10:3033.7033.7533.75-0.85110944
10:10:2533.7033.7533.75-0.85210943
10:10:1533.7033.7533.70-0.90510941
10:10:0533.7033.7533.75-0.85510936
10:10:0033.7033.7533.70-0.90410931
10:09:4533.7033.7533.75-0.85210927
10:09:4033.7033.7533.75-0.85710925
10:09:3033.7033.7533.70-0.901310918
10:09:1433.7033.7533.75-0.85210905
10:09:0933.7033.7533.75-0.85210903
10:09:0433.7033.7533.70-0.90110901
10:08:5933.7033.7533.75-0.85310900
10:08:5433.7033.7533.70-0.90410897
10:08:4933.7033.7533.75-0.85210893
10:08:4433.7033.7533.75-0.851010891
10:08:2433.7033.7533.70-0.90110881
10:08:1433.7033.7533.75-0.85210880
10:08:0933.7033.7533.75-0.85210878
10:08:0433.7033.7533.70-0.90110876
10:07:5933.7033.7533.75-0.85210875
10:07:5433.7033.7533.70-0.90110873
10:07:4933.7033.7533.75-0.85610872
10:07:4433.7033.7533.75-0.85310866
10:07:3433.7033.7533.75-0.851510863
10:07:2933.7033.7533.75-0.851010848
10:07:1433.7033.7533.75-0.85410838
10:07:0433.7033.7533.75-0.85210834
10:06:4933.7033.7533.75-0.85210832
10:06:4433.7033.7533.70-0.901110830
10:06:3433.7033.7533.70-0.902310819
10:06:2933.7033.7533.70-0.90310796
10:06:1833.7533.8033.75-0.858210793
10:06:0333.7533.8033.80-0.80210711
10:05:5833.7533.8033.75-0.85410709
10:05:4833.7533.8033.80-0.80210705
10:05:3333.7533.8033.75-0.853010703
10:05:2833.7533.8033.80-0.80210673
10:05:0833.7533.8033.80-0.80510671
10:05:0333.7533.8033.80-0.80210666
10:04:5833.7533.8033.80-0.80110664
10:04:4333.7533.8033.80-0.80210663
10:04:3833.7533.8033.80-0.80210661
10:04:3333.7533.8033.80-0.80310659
10:04:2833.7533.8033.75-0.85110656
10:04:2333.7533.8033.75-0.85310655
10:04:1833.7533.8033.75-0.85510652
10:03:5333.7533.8033.80-0.80210647
10:03:4833.7533.8033.75-0.85710645
10:03:2333.7533.8033.80-0.80210638
10:03:0833.7533.8033.80-0.80210636
10:02:5833.7533.8033.80-0.80210634
10:02:4833.7533.8033.75-0.85110632
10:02:4333.7533.8033.75-0.85210631
10:02:3833.7533.8033.75-0.852010629
10:02:3333.7533.8033.75-0.85510609
10:02:2333.7533.8033.80-0.80110604
10:02:1833.7533.8033.80-0.80110603
10:02:1333.7533.8033.80-0.80210602
10:02:0833.7533.8033.80-0.80310600
10:02:0233.7533.8033.80-0.801010597
10:01:5733.7533.8033.80-0.80510587
10:01:4733.7533.8033.80-0.80110582
10:01:4233.7533.8033.80-0.801010581
10:01:3733.7533.8033.80-0.80110571
10:01:1233.7533.8033.75-0.85510570
10:01:0733.7533.8033.80-0.80210565
10:01:0233.7533.8033.80-0.80110563
10:00:5733.8033.8533.80-0.804410562
10:00:5233.8033.8533.80-0.802010518
10:00:4733.8033.8533.80-0.802010498
10:00:4233.8033.8533.80-0.802010478
10:00:2733.8033.8533.85-0.75610458
10:00:2233.8533.9033.85-0.751710452
10:00:1733.8533.9033.85-0.751710435
10:00:1233.8533.9033.85-0.752510418
10:00:0733.8533.9033.85-0.75410393
10:00:0233.8533.9033.85-0.75610389
09:59:5733.8533.9033.85-0.75910383
09:59:5233.8533.9033.85-0.75310374
09:59:4733.8533.9033.85-0.75310371
09:59:4233.8033.8533.85-0.751610368
09:59:3733.8033.8533.85-0.75410352
09:59:3233.8033.8533.85-0.752310348
09:59:2733.8033.8533.85-0.751410325
09:59:2233.8033.8533.85-0.75410311
09:59:1733.8033.8533.85-0.752310307
09:59:1133.8033.8533.85-0.75110284
09:59:0633.8033.8533.85-0.752510283
09:59:0133.8033.8533.85-0.75910258
09:58:5133.8033.8533.85-0.75410249
09:58:4133.8033.8533.80-0.80810245
09:58:3633.7533.8033.80-0.801410237
09:58:3133.7533.8033.80-0.803010223
09:58:2633.7533.8033.80-0.80510193
09:58:2133.7533.8033.80-0.801610188
09:58:1633.7533.8033.80-0.802610172
09:58:1133.7533.8033.80-0.801210146
09:58:0633.7533.8033.80-0.801010134
09:58:0133.7533.8033.80-0.80510124
09:57:5633.7533.8033.80-0.80110119
09:57:4633.8033.8533.80-0.802410118
09:57:4133.8033.8533.80-0.80110094
09:57:3633.8033.8533.80-0.80310093
09:57:3133.8033.8533.85-0.751010090
09:57:2633.8033.8533.80-0.80510080
09:57:1633.8033.8533.85-0.75710075
09:57:1133.7533.8033.80-0.802210068
09:57:0633.7533.8033.80-0.804210046
09:57:0133.7533.8033.80-0.804110004
09:56:5633.7533.8033.80-0.80219963
09:56:4633.7533.8033.80-0.80329942
09:56:4133.7533.8033.80-0.8069910
09:56:3633.7533.8033.80-0.80109904
09:56:3133.7533.8033.75-0.8559894
09:56:2633.7533.8033.80-0.80229889
09:56:2133.7533.8033.75-0.8529867
09:56:1633.7533.8033.80-0.8039865
09:56:1133.7533.8033.80-0.80119862
09:56:0633.7533.8033.75-0.8589851
09:56:0133.7533.8033.80-0.8039843
09:55:5633.7533.8033.75-0.85119840
09:55:5133.7533.8033.75-0.85159829
09:55:4633.7533.8033.80-0.8019814
09:55:4133.7533.8033.80-0.8029813
09:55:3133.7533.8033.75-0.8579811
09:55:2533.7033.7533.75-0.85129804
09:55:2033.7033.7533.75-0.85449792
09:55:1533.7033.7533.75-0.85609748
09:55:1033.7033.7533.75-0.85539688
09:54:5533.7033.7533.75-0.8519635
09:54:5033.7033.7533.75-0.8549634
09:54:4533.7033.7533.75-0.8519630
09:54:4033.7033.7533.75-0.8529629
09:54:3533.7033.7533.75-0.8549627
09:54:3033.7033.7533.70-0.9019623
09:54:2533.7033.7533.75-0.8569622
09:54:2033.7033.7533.75-0.8519616
09:54:1533.7033.7533.75-0.8529615
09:53:5033.7033.7533.75-0.8529613
09:53:4533.7033.7533.75-0.8529611
09:53:4033.7033.7533.75-0.8569609
09:53:3033.7033.7533.75-0.8529603
09:53:2533.7033.7533.75-0.8569601
09:53:2033.7033.7533.70-0.9039595
09:53:1533.7033.7533.75-0.85109592
09:53:1033.7033.7533.70-0.90159582
09:53:0533.7033.7533.75-0.8519567
09:52:5033.7033.7533.75-0.8529566
09:52:4533.6533.7033.70-0.9069564
09:52:4033.6533.7033.70-0.90109558
09:52:3533.6533.7033.70-0.9089548
09:52:3033.6533.7033.70-0.9019540
09:52:2533.6533.7033.70-0.90709539
09:52:2033.6533.7033.70-0.9049469
09:52:1033.6533.7033.70-0.90229465
09:52:0033.6533.7033.70-0.9039443
09:51:5533.6533.7033.70-0.9029440
09:51:4533.6533.7033.70-0.9029438
09:51:3533.6533.7033.70-0.9069436
09:51:1533.6533.7033.70-0.9039430
09:51:1033.6533.7033.70-0.90279427
09:51:0533.6533.7033.70-0.9039400
09:51:0033.6533.7033.70-0.9089397
09:50:5533.6533.7033.70-0.9069389
09:50:4933.6533.7033.70-0.90169383
09:50:4433.6533.7033.65-0.9549367
09:50:3433.6533.7033.65-0.9539363
09:50:2933.6533.7033.65-0.95509360
09:50:1433.6533.7033.65-0.9519310
09:50:0433.6533.7033.65-0.9559309
09:49:5933.6533.7033.70-0.9039304
09:49:4933.6533.7033.65-0.9519301
09:49:4433.6533.7033.70-0.9039300
09:49:2433.6533.7033.70-0.9019297
09:49:0933.6533.7033.65-0.9519296
09:48:5333.6533.7033.65-0.9529295
09:48:4833.6533.7033.70-0.9039293
09:48:3333.6533.7033.70-0.9029290
09:48:2833.6533.7033.70-0.9019288
09:48:1833.6533.7033.70-0.9029287
09:48:0333.6533.7033.65-0.9539285
09:47:5833.6533.7033.65-0.9519282
09:47:5333.6533.7033.65-0.9519281
09:47:4833.6533.7033.65-0.9519280
09:47:4333.6033.7033.65-0.95139279
09:47:3333.6033.6533.65-0.9519266
09:47:2833.6033.6533.60-1.0059265
09:47:2333.6033.7033.65-0.9519260
09:47:1833.6033.6533.65-0.95189259
09:47:1333.6533.7033.60-1.00809241
09:47:0833.6533.7033.65-0.9569161
09:47:0333.6533.7033.70-0.9029155
09:46:5833.6533.7033.65-0.95209153
09:46:4833.6533.7033.70-0.90139133
09:46:4333.6533.7033.65-0.9519120
09:46:3833.6533.7033.65-0.95149119
09:46:2333.6533.7033.70-0.9079105
09:46:1333.6533.7033.70-0.9019098
09:46:0833.6533.7033.70-0.9029097
09:46:0333.6533.7033.65-0.9579095
09:45:5833.6533.7033.70-0.9019088
09:45:4333.6533.7033.65-0.9579087
09:45:3333.6533.7033.70-0.9019080
09:45:1333.6533.7033.70-0.9049079
09:45:0833.6533.7033.70-0.9029075
09:44:5333.6533.7033.70-0.9039073
09:44:4833.6533.7033.65-0.9569070
09:44:3733.6533.7033.65-0.9519064
09:44:3233.6533.7033.65-0.95219063
09:44:2733.6533.7033.65-0.95159042
09:44:2233.6533.7033.65-0.9519027
09:44:1733.6533.7033.70-0.9019026
09:44:1233.6533.7033.70-0.90119025
09:44:0733.7033.7533.70-0.9069014
09:44:0233.7033.7533.70-0.9049008
09:43:5733.6533.7033.75-0.85419004
09:43:5233.6533.7033.70-0.9028963
09:43:4733.6533.7033.65-0.9518961
09:43:4233.6033.6533.65-0.9558960
09:43:3733.6033.6533.65-0.9568955
09:43:3233.6033.6533.65-0.9528949
09:43:2733.6033.6533.65-0.9518947
09:43:2233.6033.6533.65-0.9568946
09:43:1733.6033.6533.65-0.95128940
09:43:1233.6033.6533.65-0.9598928
09:43:0233.6033.6533.65-0.95138919
09:42:5733.6533.7033.65-0.9588906
09:42:5233.6033.6533.65-0.95198898
09:42:4733.6033.6533.65-0.9528879
09:42:4233.6033.6533.65-0.95168877
09:42:3733.6033.6533.65-0.9558861
09:42:3233.6033.6533.65-0.9548856
09:42:2733.6033.6533.65-0.9548852
09:42:2233.5533.6033.65-0.95348848
09:42:1733.5533.6033.60-1.00428814
09:42:1233.5533.6033.60-1.00128772
09:42:0733.5533.6033.60-1.00428760
09:42:0233.5533.6033.60-1.00208718
09:41:5733.5533.6033.60-1.00728698
09:41:5233.5533.6033.60-1.0028626
09:41:4733.5533.6033.60-1.00128624
09:41:4233.5533.6033.60-1.0018612
09:41:3233.5533.6033.55-1.0578611
09:41:2733.5533.6033.60-1.0028604
09:41:2233.5533.6033.55-1.05178602
09:41:1733.5033.5533.55-1.05408585
09:41:1233.5033.5533.55-1.05238545
09:41:0733.5033.5533.55-1.05328522
09:41:0233.5033.5533.55-1.0528490
09:40:5733.5033.5533.55-1.05358488
09:40:5233.5033.5533.55-1.0598453
09:40:4733.5033.5533.55-1.05138444
09:40:4233.5033.5533.55-1.05228431
09:40:3733.5033.5533.55-1.0568409
09:40:3233.5033.5533.55-1.0578403
09:40:2733.5033.5533.50-1.1028396
09:40:2233.5033.5533.55-1.05208394
09:40:1733.5033.5533.55-1.0568374
09:40:1233.5033.5533.50-1.1018368
09:40:0733.5033.5533.55-1.0518367
09:40:0233.5033.5533.55-1.0528366
09:39:5733.5033.5533.50-1.10188364
09:39:5233.5033.5533.50-1.1018346
09:39:4733.5033.5533.50-1.1098345
09:39:4233.5033.5533.50-1.1088336
09:39:3733.5033.5533.50-1.1058328
09:39:3233.5033.5533.50-1.1068323
09:39:2633.5033.5533.55-1.05108317
09:39:2133.5033.5533.55-1.0518307
09:39:1633.5033.5533.50-1.10278306
09:39:1133.5033.5533.50-1.10108279
09:39:0633.5033.5533.50-1.1068269
09:39:0133.5033.5533.55-1.0568263
09:38:5633.5033.5533.50-1.10118257
09:38:5133.5033.5533.55-1.0528246
09:38:4633.5033.5533.50-1.1068244
09:38:4133.5033.5533.50-1.1088238
09:38:3633.5033.5533.55-1.0518230
09:38:3133.4533.5033.50-1.10238229
09:38:2633.4533.5033.50-1.1088206
09:38:2133.4533.5033.50-1.10128198
09:38:1633.4533.5033.50-1.1018186
09:38:1133.4033.4533.45-1.15308185
09:38:0633.4033.4533.45-1.15368155
09:38:0133.4033.4533.45-1.15128119
09:37:5533.4033.4533.45-1.15198107
09:37:5033.4033.4533.45-1.1548088
09:37:4533.4533.5033.45-1.15408084
09:37:3533.4533.5033.45-1.15108044
09:37:3033.4033.4533.45-1.15698034
09:37:2533.4033.4533.45-1.15127965
09:37:2033.4033.4533.40-1.2057953
09:37:1533.4533.5033.45-1.1577948
09:37:1033.4533.5033.45-1.15407941
09:37:0533.4533.5033.45-1.15197901
09:37:0033.4533.5033.45-1.1527882
09:36:5533.4533.5033.45-1.15207880
09:36:5033.4533.5033.45-1.15107860
09:36:4533.4533.5033.50-1.10147850
09:36:4033.4533.5033.45-1.1517836
09:36:3533.4533.5033.50-1.10107835
09:36:3033.5033.5533.50-1.10297825
09:36:2533.5033.5533.50-1.1067796
09:36:2033.5033.5533.50-1.1097790
09:36:1533.5033.5533.50-1.10697781
09:36:1033.5033.5533.50-1.10327712
09:36:0533.5033.5533.50-1.1017680
09:36:0033.5033.5533.50-1.1027679
09:35:5533.5033.5533.50-1.1017677
09:35:5033.5033.5533.50-1.10217676
09:35:4533.5033.5533.55-1.05157655
09:35:4033.5033.5533.50-1.10507640
09:35:3533.5033.5533.55-1.0527590
09:35:3033.5033.6033.55-1.0517588
09:35:2533.5033.5533.55-1.05147587
09:35:2033.5533.6033.55-1.0547573
09:35:1533.5033.5533.55-1.0537569
09:35:1033.5033.6033.55-1.0577566
09:35:0533.5533.6033.50-1.1057559
09:35:0033.5033.5533.55-1.0587554
09:34:5533.5033.5533.55-1.0547546
09:34:5033.5533.6033.55-1.05267542
09:34:4533.5533.6033.60-1.0067516
09:34:4033.5533.6033.55-1.0527510
09:34:3533.6033.6533.55-1.05107508
09:34:3033.5533.6033.60-1.00197498
09:34:2533.5533.6033.55-1.05207479
09:34:2033.5533.6033.60-1.0037459
09:34:1533.5533.6033.60-1.0037456
09:34:0933.5533.6033.60-1.0077453
09:34:0433.5533.6033.55-1.05207446
09:33:5933.5533.6033.60-1.0037426
09:33:5433.5533.6033.60-1.0077423
09:33:4933.5533.6033.60-1.0037416
09:33:4433.6033.6533.60-1.00117413
09:33:3933.6033.6533.60-1.0057402
09:33:3433.6033.6533.60-1.00117397
09:33:2933.6033.6533.60-1.00137386
09:33:2433.6033.6533.60-1.0067373
09:33:1933.6033.6533.65-0.9557367
09:33:1433.6033.6533.60-1.0037362
09:33:0933.6033.6533.60-1.00207359
09:33:0433.5533.6033.60-1.00157339
09:32:5933.5533.6033.60-1.0097324
09:32:5433.5533.6033.60-1.00127315
09:32:4933.5533.6033.60-1.00387303
09:32:4433.5533.6033.60-1.0047265
09:32:3933.5533.6033.60-1.0057261
09:32:3433.5533.6033.60-1.00147256
09:32:2933.5533.6033.55-1.0517242
09:32:2433.5533.6033.55-1.0537241
09:32:1933.5533.6033.60-1.0037238
09:32:1433.6033.6533.55-1.05157235
09:32:0933.5533.6033.60-1.00237220
09:32:0433.5533.6033.60-1.00347197
09:31:5933.5533.6033.60-1.00227163
09:31:5433.5033.5533.55-1.05247141
09:31:4933.5033.5533.55-1.05227117
09:31:4433.4533.5033.55-1.05337095
09:31:3933.4533.5033.50-1.10337062
09:31:3433.5033.5533.50-1.10547029
09:31:2933.5033.5533.50-1.10566975
09:31:2433.5033.5533.50-1.10616919
09:31:1933.5033.5533.50-1.101036858
09:31:1433.5033.5533.50-1.10846755
09:31:0933.5033.5533.50-1.10286671
09:31:0433.5033.5533.50-1.10966643
09:30:5933.5033.5533.50-1.10896547
09:30:5433.5533.6033.50-1.10426458
09:30:4933.5533.6033.55-1.05106416
09:30:4433.5533.6033.55-1.05196406
09:30:3933.5533.6033.55-1.05276387
09:30:3433.5533.6033.55-1.05326360
09:30:2933.5533.6033.60-1.0056328
09:30:2433.5533.6033.55-1.05456323
09:30:1933.5533.6033.55-1.05806278
09:30:1433.6033.6533.60-1.002656198
09:30:0933.6033.6533.60-1.00395933
09:30:0433.6033.6533.60-1.00255894
09:29:5933.6533.7033.65-0.951485869
09:29:5433.6533.7033.70-0.9025721
09:29:4933.7033.7533.70-0.901365719
09:29:4433.7033.7533.70-0.90355583
09:29:3933.7033.7533.70-0.9015548
09:29:3433.7533.8033.75-0.85305547
09:29:2933.7533.8033.75-0.85145517
09:29:2433.7533.8033.75-0.8585503
09:29:1833.7533.8033.75-0.85555495
09:29:1333.7533.8033.75-0.8525440
09:29:0833.7533.8033.75-0.85505438
09:29:0333.7533.8033.75-0.8565388
09:28:5333.7533.8033.75-0.85105382
09:28:4833.7533.8033.75-0.8565372
09:28:3833.7533.8033.80-0.80105366
09:28:3333.7533.8033.80-0.80305356
09:28:2833.7533.8033.75-0.8525326
09:28:1333.7533.8033.80-0.8045324
09:28:0833.7533.8033.80-0.80125320
09:27:5833.7533.8033.80-0.8015308
09:27:5333.7533.8033.80-0.8055307
09:27:4833.7533.8033.80-0.8045302
09:27:4333.7533.8033.80-0.80205298
09:27:3833.7533.8033.75-0.85155278
09:27:3333.7533.8033.75-0.8535263
09:27:2833.7533.8033.80-0.8025260
09:27:2333.7533.8033.80-0.80105258
09:27:1833.7533.8033.80-0.8015248
09:27:1333.7533.8033.80-0.8015247
09:27:0833.7533.8033.75-0.8535246
09:27:0333.7533.8033.75-0.8525243
09:26:5833.7533.8033.80-0.8015241
09:26:4833.8033.8533.80-0.801505240
09:26:4333.8033.8533.85-0.7515090
09:26:3833.8533.9033.85-0.7535089
09:26:3333.8533.9033.85-0.7555086
09:26:2833.8533.9033.85-0.7545081
09:26:2333.8533.9033.85-0.7525077
09:26:1833.8533.9033.85-0.75505075
09:26:1333.8533.9033.90-0.70105025
09:26:0733.8533.9033.85-0.7595015
09:26:0233.9033.9533.90-0.7085006
09:25:5733.9033.9533.90-0.7074998
09:25:5233.9033.9533.90-0.7024991
09:25:4733.9033.9533.90-0.7064989
09:25:4233.9033.9533.90-0.70104983
09:25:3733.9033.9533.90-0.7014973
09:25:2233.9033.9533.90-0.7014972
09:25:1733.8533.9033.90-0.70124971
09:25:1233.8533.9033.90-0.70104959
09:25:0733.8533.9033.90-0.7024949
09:25:0233.8533.9033.90-0.70224947
09:24:5733.8533.9033.90-0.7024925
09:24:5233.8533.9033.90-0.7054923
09:24:4733.8533.9033.90-0.7024918
09:24:4233.8533.9033.90-0.7014916
09:24:2733.8533.9033.90-0.7014915
09:24:2233.9033.9533.90-0.70484914
09:24:1733.9033.9533.90-0.70174866
09:24:1233.9033.9533.90-0.7034849
09:24:0733.9033.9533.95-0.6524846
09:24:0233.9033.9533.90-0.7014844
09:23:4233.9033.9533.90-0.7064843
09:23:3733.9033.9533.90-0.7014837
09:23:3233.8533.9033.90-0.70144836
09:23:2233.9033.9533.90-0.7044822
09:23:1733.9033.9533.90-0.7044818
09:23:1233.8533.9033.90-0.7094814
09:23:0233.9033.9533.90-0.70234805
09:22:5733.9033.9533.90-0.7084782
09:22:5233.9033.9533.90-0.7064774
09:22:4733.9033.9533.90-0.7074768
09:22:3733.9033.9533.90-0.7024761
09:22:3233.9033.9533.95-0.6534759
09:22:2733.9033.9533.95-0.6514756
09:22:2233.9033.9533.95-0.6524755
09:22:0733.9033.9533.90-0.7024753
09:22:0233.8533.9033.90-0.7084751
09:21:5733.8533.9033.90-0.7014743
09:21:5233.8533.9033.90-0.7054742
09:21:4633.9033.9533.90-0.70474737
09:21:4133.9033.9533.95-0.6514690
09:21:3633.9033.9533.95-0.6514689
09:21:3133.9033.9533.95-0.6514688
09:21:2633.9033.9533.95-0.6514687
09:21:2133.9033.9533.95-0.65114686
09:21:1633.9033.9533.90-0.7084675
09:21:1133.9033.9533.90-0.70104667
09:21:0633.9033.9533.95-0.6524657
09:21:0133.8533.9033.95-0.65104655
09:20:5633.8533.9033.90-0.70204645
09:20:4633.8033.8533.85-0.75114625
09:20:4133.8033.8533.85-0.75104614
09:20:3633.8033.8533.85-0.7584604
09:20:3133.8033.8533.85-0.7544596
09:20:2633.8033.8533.85-0.7534592
09:20:1633.8033.8533.85-0.7514589
09:20:1133.8033.8533.85-0.75224588
09:20:0633.8033.8533.80-0.80124566
09:20:0133.7533.8033.80-0.80134554
09:19:5633.7533.8033.80-0.8014541
09:19:5133.7533.8033.80-0.8054540
09:19:4633.8033.8533.80-0.80384535
09:19:4133.8033.8533.85-0.7524497
09:19:3633.8033.8533.85-0.75234495
09:19:2633.8033.8533.85-0.7544472
09:19:2133.8033.8533.80-0.8064468
09:19:1633.8033.8533.85-0.7554462
09:19:1033.8033.8533.85-0.7574457
09:19:0533.8033.8533.80-0.80754450
09:19:0033.8033.8533.85-0.7564375
09:18:5533.8033.8533.85-0.75164369
09:18:5033.8033.8533.80-0.8014353
09:18:4533.8033.8533.85-0.7524352
09:18:4033.8033.8533.85-0.7534350
09:18:3533.8033.8533.80-0.8054347
09:18:3033.8033.8533.85-0.7514342
09:18:2533.8033.8533.85-0.7524341
09:18:2033.8033.8533.85-0.75104339
09:18:1533.8033.8533.80-0.8024329
09:18:1033.8033.8533.80-0.8014327
09:18:0533.8033.8533.80-0.8024326
09:18:0033.8033.8533.80-0.8024324
09:17:5533.8033.8533.80-0.8024322
09:17:4533.8033.8533.80-0.8014320
09:17:3533.8033.8533.80-0.8084319
09:17:3033.8033.8533.80-0.8074311
09:17:2533.7533.8033.80-0.80234304
09:17:2033.7533.8033.80-0.80114281
09:17:1533.7533.8033.80-0.8014270
09:17:1033.7533.8033.80-0.8054269
09:17:0533.7533.8033.80-0.80164264
09:17:0033.7533.8033.80-0.8054248
09:16:5533.7533.8033.80-0.8094243
09:16:5033.7533.8033.80-0.8034234
09:16:4033.7533.8033.75-0.8524231
09:16:3533.7533.8033.75-0.8524229
09:16:3033.7533.8033.80-0.8044227
09:16:2533.7533.8033.75-0.8534223
09:16:2033.7533.8033.80-0.8034220
09:16:1533.7533.8033.80-0.8064217
09:16:1033.7533.8033.80-0.8074211
09:16:0533.7533.8033.80-0.8054204
09:16:0033.7533.8033.75-0.8584199
09:15:5533.7533.8033.75-0.8544191
09:15:5033.7533.8033.75-0.8544187
09:15:4533.7533.8033.75-0.8564183
09:15:4033.7033.7533.75-0.85324177
09:15:3533.7033.7533.75-0.85144145
09:15:3033.7033.7533.75-0.85124131
09:15:2533.7033.7533.75-0.85154119
09:15:2033.7033.7533.75-0.8554104
09:15:1533.7033.7533.75-0.85174099
09:15:0933.7033.7533.75-0.8514082
09:15:0433.7033.7533.75-0.85114081
09:14:5933.7033.7533.75-0.8534070
09:14:5433.7033.7533.75-0.85204067
09:14:4933.7033.7533.70-0.90134047
09:14:4433.7033.7533.70-0.90224034
09:14:3933.7033.7533.75-0.851104012
09:14:3433.7033.7533.70-0.90203902
09:14:2933.7033.7533.70-0.9013882
09:14:2433.7033.7533.70-0.90123881
09:14:1933.7033.7533.70-0.9023869
09:14:1433.7533.8033.75-0.85623867
09:14:0933.7533.8033.75-0.85273805
09:14:0433.7533.8033.75-0.8523778
09:13:5933.7533.8033.80-0.8023776
09:13:5433.7533.8033.75-0.8513774
09:13:4933.7533.8033.80-0.8033773
09:13:3933.8033.8533.80-0.8033770
09:13:3433.8033.8533.80-0.8043767
09:13:2433.8033.8533.80-0.8053763
09:13:1933.7533.8033.80-0.80103758
09:13:1433.7533.8033.80-0.8013748
09:13:0933.7533.8033.80-0.8033747
09:13:0433.7533.8033.80-0.8023744
09:12:5933.7533.8033.80-0.8023742
09:12:5433.7533.8033.80-0.8043740
09:12:4933.7533.8033.80-0.8043736
09:12:3933.7533.8033.80-0.80153732
09:12:3433.7533.8033.75-0.8553717
09:12:2933.8033.8533.80-0.80233712
09:12:2433.8033.8533.80-0.80213689
09:12:1933.8033.8533.80-0.80263668
09:12:1433.8033.8533.80-0.8033642
09:12:0933.8033.8533.80-0.8043639
09:12:0433.8033.8533.80-0.80153635
09:11:5933.8033.8533.85-0.7553620
09:11:5433.8033.8533.80-0.80183615
09:11:4933.8033.8533.85-0.75183597
09:11:4433.8033.8533.80-0.80333579
09:11:3933.8033.8533.85-0.7533546
09:11:3433.8033.8533.85-0.7523543
09:11:2933.8533.9033.80-0.8063541
09:11:2433.8533.9033.85-0.75113535
09:11:1933.8533.9033.85-0.7513524
09:11:1433.8033.8533.85-0.7553523
09:11:0933.8033.8533.85-0.7513518
09:11:0433.8033.8533.80-0.8063517
09:10:5933.8033.8533.85-0.75133511
09:10:5433.8033.8533.85-0.7513498
09:10:4933.8533.9033.85-0.75153497
09:10:4433.8533.9033.85-0.75143482
09:10:3933.8533.9033.85-0.7543468
09:10:3433.8533.9033.85-0.75203464
09:10:2833.8533.9033.85-0.7573444
09:10:2333.8533.9033.85-0.75103437
09:10:1833.8033.8533.85-0.7573427
09:10:1333.8033.8533.85-0.75293420
09:10:0833.8033.8533.85-0.7533391
09:10:0333.8033.8533.85-0.75143388
09:09:5833.8033.8533.85-0.7523374
09:09:5333.8033.8533.85-0.7533372
09:09:4833.8033.8533.85-0.7573369
09:09:4333.8033.8533.80-0.8033362
09:09:3833.8033.8533.80-0.8073359
09:09:3333.8033.8533.80-0.80223352
09:09:2833.8033.8533.80-0.80403330
09:09:2333.8033.8533.85-0.7533290
09:09:1833.8533.9033.85-0.75533287
09:09:0833.8533.9033.85-0.7523234
09:09:0333.8033.8533.85-0.7593232
09:08:5833.8033.8533.85-0.7533223
09:08:5333.8033.8533.85-0.75313220
09:08:4833.8033.8533.80-0.8033189
09:08:4333.8033.8533.80-0.8053186
09:08:3833.8033.8533.85-0.75203181
09:08:3333.8033.8533.80-0.8033161
09:08:2833.8033.8533.80-0.80153158
09:08:2333.7533.8033.80-0.80113143
09:08:1833.7533.8033.80-0.80193132
09:08:1333.7533.8033.80-0.8083113
09:08:0833.7533.8033.80-0.80423105
09:08:0333.7533.8033.80-0.80123063
09:07:5833.8033.8533.80-0.80593051
09:07:5333.8033.8533.80-0.80192992
09:07:4833.7533.8033.80-0.80182973
09:07:4233.7533.8033.80-0.8082955
09:07:3733.7533.8033.80-0.8032947
09:07:3233.7533.8033.80-0.8062944
09:07:2733.7533.8033.80-0.8082938
09:07:2233.7533.8033.80-0.8062930
09:07:1733.7533.8033.80-0.8092924
09:07:1233.7533.8033.80-0.8052915
09:07:0733.7533.8033.80-0.80152910
09:07:0233.7533.8033.80-0.8052895
09:06:5733.7033.7533.75-0.85202890
09:06:5233.7033.7533.75-0.85232870
09:06:4733.7033.7533.75-0.85112847
09:06:4233.7033.7533.75-0.85212836
09:06:3733.7533.8033.75-0.8542815
09:06:3233.7033.7533.75-0.85182811
09:06:2733.7533.8033.70-0.9052793
09:06:2233.7533.8033.75-0.85372788
09:06:1733.7533.8033.75-0.85152751
09:06:1233.7533.8033.75-0.8552736
09:06:0733.7533.8033.75-0.8512731
09:06:0233.7533.8033.75-0.85222730
09:05:5733.7533.8033.75-0.8582708
09:05:5233.7533.8033.75-0.85162700
09:05:4733.7533.8033.80-0.8082684
09:05:4233.7533.8033.75-0.85322676
09:05:3733.7533.8033.80-0.80102644
09:05:3233.7533.8033.75-0.8572634
09:05:2733.7533.8033.75-0.85122627
09:05:2233.7033.7533.75-0.85152615
09:05:1733.7033.7533.75-0.85112600
09:05:1233.7033.7533.75-0.8562589
09:05:0733.7533.8033.75-0.85562583
09:05:0233.7533.8033.75-0.85302527
09:04:5733.7533.8033.75-0.8572497
09:04:5233.7533.8033.75-0.85122490
09:04:4733.7033.7533.75-0.85182478
09:04:4233.7033.7533.75-0.85222460
09:04:3733.7533.8033.75-0.85152438
09:04:3233.7033.7533.75-0.85202423
09:04:2733.7033.7533.70-0.90332403
09:04:2233.6533.7033.70-0.90282370
09:04:1733.6533.7033.70-0.90332342
09:04:1233.6533.7033.70-0.90332309
09:04:0733.6533.7033.70-0.90312276
09:04:0233.6533.7033.70-0.90182245
09:03:5733.6533.7033.70-0.90712227
09:03:5133.6533.7033.70-0.90142156
09:03:4633.6533.7033.65-0.95252142
09:03:4133.6533.7033.65-0.95142117
09:03:3633.6033.6533.65-0.951032103
09:03:3133.6033.6533.65-0.95412000
09:03:2633.6533.7033.60-1.00671959
09:03:2133.6533.7033.65-0.95361892
09:03:1633.6533.7033.65-0.9591856
09:03:1133.7033.7533.70-0.90571847
09:03:0633.7033.7533.70-0.90261790
09:03:0133.7033.7533.70-0.90521764
09:02:5633.7033.7533.75-0.85131712
09:02:5133.7533.8033.75-0.85261699
09:02:4633.7533.8033.75-0.85131673
09:02:4133.7533.8033.75-0.85771660
09:02:3633.8033.8533.80-0.80251583
09:02:3133.8033.8533.80-0.80361558
09:02:2633.8033.8533.80-0.80661522
09:02:2133.8033.8533.80-0.80571456
09:02:1633.8033.8533.85-0.7541399
09:02:1133.8033.8533.80-0.80241395
09:02:0633.8033.8533.85-0.75121371
09:02:0133.8533.9033.85-0.75781359
09:01:5633.8533.9033.90-0.70381281
09:01:5133.8533.9033.90-0.70111243
09:01:4633.8533.9033.85-0.75291232
09:01:4133.9033.9533.85-0.75711203
09:01:3633.9033.9533.90-0.70241132
09:01:3133.9033.9533.90-0.7051108
09:01:2633.8533.9033.90-0.7081103
09:01:2133.8533.9033.90-0.70261095
09:01:1633.9033.9533.85-0.75611069
09:01:1133.9033.9533.95-0.65101008
09:01:0633.9034.0033.90-0.7053998
09:01:0133.9033.9534.00-0.6029945
09:00:5633.9033.9533.95-0.652916
09:00:5133.9534.0033.95-0.6536914
09:00:4634.0034.0534.00-0.6011878
09:00:4134.0034.0534.00-0.6021867
09:00:3634.0034.0534.00-0.606846
09:00:3133.9534.0534.00-0.608840
09:00:2634.0034.0533.95-0.6523832
09:00:2133.9534.1034.00-0.602809
09:00:1633.9534.1034.10-0.5010807
09:00:1134.0034.1033.95-0.6526797
09:00:0633.9534.0034.10-0.5016771
09:00:01----34.00-0.60755755
 
加密貨幣
比特幣BTC 6119.64 35.95 0.59%
以太幣ETH 470.984 5.16 1.11%
瑞波幣XRP 0.486303 -0.00 -0.13%
比特幣現金BCH 753.282 -2.70 -0.36%
萊特幣LTC 82.4101 -2.67 -3.14%
卡達幣ADA 0.135867 -0.00 -2.84%
波場幣TRX 0.0434967 0.00 0.84%
恆星幣XLM 0.199404 -0.00 -1.97%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。