24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
費半指數勁揚 法人：台股有望挑戰2萬點關卡
熱門
[公告] 昇華:公告本公司名稱由「昇華娛樂傳播股份有限公司」更名為「桂田文創娛樂股份有限公司」，公告期間：113年2月20日至113年5月19日。
更新報價
華 通
(2313)
電子零組件業
上市
77.60
▲+2.60
+3.47%
18.15
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.60
23,393
77.60
52
77.70
62
76.00
79.00
75.60
75.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
77.60
77.70
77.60
+2.60
55
23393
13:30:00
77.60
77.70
77.60
+2.60
1595
23338
13:24:58
77.50
77.60
77.60
+2.60
1
21743
13:24:57
77.50
77.60
77.50
+2.50
1
21742
13:24:55
77.50
77.60
77.60
+2.60
1
21741
13:24:53
77.50
77.60
77.60
+2.60
1
21740
13:24:52
77.50
77.60
77.50
+2.50
6
21739
13:24:51
77.50
77.60
77.60
+2.60
1
21733
13:24:50
77.50
77.60
77.50
+2.50
2
21732
13:24:48
77.50
77.60
77.60
+2.60
1
21730
13:24:46
77.50
77.60
77.60
+2.60
1
21729
13:24:46
77.50
77.60
77.50
+2.50
1
21728
13:24:45
77.50
77.60
77.60
+2.60
3
21727
13:24:44
77.50
77.60
77.50
+2.50
2
21724
13:24:43
77.50
77.60
77.60
+2.60
1
21722
13:24:42
77.50
77.60
77.50
+2.50
1
21721
13:24:41
77.50
77.60
77.50
+2.50
1
21720
13:24:41
77.50
77.60
77.60
+2.60
1
21719
13:24:39
77.50
77.60
77.50
+2.50
1
21718
13:24:38
77.50
77.60
77.60
+2.60
1
21717
13:24:37
77.50
77.60
77.60
+2.60
1
21716
13:24:36
77.50
77.60
77.60
+2.60
1
21715
13:24:34
77.50
77.60
77.50
+2.50
1
21714
13:24:34
77.50
77.60
77.60
+2.60
1
21713
13:24:31
77.50
77.60
77.50
+2.50
2
21712
13:24:31
77.50
77.60
77.60
+2.60
1
21710
13:24:31
77.50
77.60
77.60
+2.60
1
21709
13:24:31
77.50
77.60
77.50
+2.50
1
21708
13:24:31
77.50
77.60
77.60
+2.60
3
21707
13:24:30
77.50
77.60
77.60
+2.60
21
21704
13:24:29
77.50
77.60
77.60
+2.60
3
21683
13:24:29
77.50
77.60
77.60
+2.60
12
21680
13:24:29
77.50
77.60
77.60
+2.60
1
21668
13:24:26
77.50
77.60
77.60
+2.60
1
21667
13:24:24
77.50
77.60
77.60
+2.60
1
21666
13:24:23
77.50
77.60
77.60
+2.60
3
21665
13:24:23
77.50
77.60
77.50
+2.50
2
21662
13:24:22
77.50
77.60
77.50
+2.50
1
21660
13:24:21
77.50
77.60
77.60
+2.60
1
21659
13:24:21
77.50
77.60
77.60
+2.60
2
21658
13:24:19
77.50
77.60
77.60
+2.60
1
21656
13:24:19
77.50
77.60
77.60
+2.60
1
21655
13:24:18
77.50
77.60
77.60
+2.60
3
21654
13:24:17
77.50
77.60
77.60
+2.60
1
21651
13:24:17
77.50
77.60
77.50
+2.50
1
21650
13:24:16
77.50
77.60
77.50
+2.50
4
21649
13:24:14
77.50
77.60
77.50
+2.50
1
21645
13:24:14
77.50
77.60
77.60
+2.60
1
21644
13:24:13
77.50
77.60
77.50
+2.50
1
21643
13:24:12
77.50
77.60
77.60
+2.60
1
21642
13:24:10
77.50
77.60
77.60
+2.60
1
21641
13:24:09
77.50
77.60
77.60
+2.60
1
21640
13:24:09
77.50
77.60
77.60
+2.60
1
21639
13:24:09
77.50
77.60
77.60
+2.60
1
21638
13:24:08
77.50
77.60
77.50
+2.50
3
21637
13:24:07
77.50
77.60
77.50
+2.50
2
21634
13:24:07
77.50
77.60
77.50
+2.50
7
21632
13:24:07
77.50
77.60
77.60
+2.60
1
21625
13:24:06
77.50
77.60
77.50
+2.50
1
21624
13:24:05
77.50
77.60
77.60
+2.60
3
21623
13:24:05
77.50
77.60
77.50
+2.50
1
21620
13:24:05
77.50
77.60
77.60
+2.60
1
21619
13:24:02
77.50
77.60
77.60
+2.60
1
21618
13:24:02
77.50
77.60
77.60
+2.60
1
21617
13:24:01
77.50
77.60
77.60
+2.60
2
21616
13:24:00
77.50
77.60
77.50
+2.50
3
21614
13:24:00
77.50
77.60
77.60
+2.60
1
21611
13:24:00
77.50
77.60
77.60
+2.60
1
21610
13:23:59
77.50
77.60
77.60
+2.60
3
21609
13:23:59
77.50
77.60
77.60
+2.60
2
21606
13:23:57
77.50
77.60
77.50
+2.50
1
21604
13:23:57
77.50
77.60
77.60
+2.60
1
21603
13:23:57
77.50
77.60
77.50
+2.50
3
21602
13:23:57
77.50
77.60
77.50
+2.50
1
21599
13:23:55
77.50
77.60
77.60
+2.60
1
21598
13:23:55
77.50
77.60
77.60
+2.60
1
21597
13:23:54
77.50
77.60
77.50
+2.50
1
21596
13:23:53
77.50
77.60
77.50
+2.50
1
21595
13:23:53
77.50
77.60
77.50
+2.50
25
21594
13:23:53
77.50
77.60
77.60
+2.60
1
21569
13:23:52
77.50
77.60
77.60
+2.60
1
21568
13:23:52
77.50
77.60
77.50
+2.50
1
21567
13:23:52
77.50
77.60
77.60
+2.60
3
21566
13:23:50
77.50
77.60
77.60
+2.60
3
21563
13:23:50
77.50
77.60
77.60
+2.60
1
21560
13:23:48
77.50
77.60
77.50
+2.50
1
21559
13:23:48
77.50
77.60
77.60
+2.60
1
21558
13:23:48
77.50
77.60
77.60
+2.60
1
21557
13:23:47
77.50
77.60
77.60
+2.60
1
21556
13:23:46
77.50
77.60
77.60
+2.60
1
21555
13:23:46
77.50
77.60
77.60
+2.60
2
21554
13:23:45
77.50
77.60
77.60
+2.60
1
21552
13:23:43
77.50
77.60
77.60
+2.60
1
21551
13:23:43
77.50
77.60
77.50
+2.50
1
21550
13:23:42
77.50
77.60
77.60
+2.60
3
21549
13:23:41
77.50
77.60
77.50
+2.50
3
21546
13:23:41
77.50
77.60
77.60
+2.60
1
21543
13:23:41
77.50
77.60
77.60
+2.60
12
21542
13:23:40
77.50
77.60
77.60
+2.60
1
21530
13:23:39
77.50
77.60
77.60
+2.60
1
21529
13:23:38
77.50
77.60
77.60
+2.60
1
21528
13:23:38
77.50
77.60
77.60
+2.60
1
21527
13:23:37
77.50
77.60
77.60
+2.60
2
21526
13:23:36
77.50
77.60
77.60
+2.60
1
21524
13:23:35
77.50
77.60
77.60
+2.60
2
21523
13:23:34
77.50
77.60
77.50
+2.50
2
21521
13:23:34
77.50
77.60
77.60
+2.60
10
21519
13:23:33
77.50
77.60
77.60
+2.60
3
21509
13:23:33
77.50
77.60
77.50
+2.50
1
21506
13:23:33
77.50
77.60
77.60
+2.60
1
21505
13:23:32
77.50
77.60
77.50
+2.50
1
21504
13:23:31
77.50
77.60
77.60
+2.60
1
21503
13:23:30
77.50
77.60
77.60
+2.60
1
21502
13:23:30
77.50
77.60
77.60
+2.60
1
21501
13:23:30
77.50
77.60
77.50
+2.50
1
21500
13:23:29
77.50
77.60
77.60
+2.60
3
21499
13:23:28
77.50
77.60
77.60
+2.60
1
21496
13:23:26
77.50
77.60
77.60
+2.60
1
21495
13:23:25
77.50
77.60
77.50
+2.50
2
21494
13:23:25
77.50
77.60
77.60
+2.60
3
21492
13:23:23
77.50
77.60
77.60
+2.60
1
21489
13:23:22
77.50
77.60
77.60
+2.60
1
21488
13:23:22
77.50
77.60
77.60
+2.60
1
21487
13:23:22
77.50
77.60
77.50
+2.50
2
21486
13:23:21
77.50
77.60
77.50
+2.50
2
21484
13:23:21
77.50
77.60
77.60
+2.60
1
21482
13:23:19
77.50
77.60
77.60
+2.60
3
21481
13:23:18
77.50
77.60
77.60
+2.60
3
21478
13:23:18
77.50
77.60
77.60
+2.60
4
21475
13:23:18
77.50
77.60
77.60
+2.60
1
21471
13:23:18
77.50
77.60
77.50
+2.50
1
21470
13:23:17
77.50
77.60
77.60
+2.60
1
21469
13:23:16
77.50
77.60
77.60
+2.60
3
21468
13:23:15
77.50
77.60
77.50
+2.50
1
21465
13:23:13
77.50
77.60
77.60
+2.60
1
21464
13:23:12
77.50
77.60
77.50
+2.50
1
21463
13:23:09
77.50
77.60
77.60
+2.60
3
21462
13:23:09
77.50
77.60
77.50
+2.50
2
21459
13:23:09
77.50
77.60
77.60
+2.60
2
21457
13:23:07
77.50
77.60
77.60
+2.60
2
21455
13:23:07
77.50
77.60
77.60
+2.60
3
21453
13:23:07
77.50
77.60
77.50
+2.50
3
21450
13:23:07
77.50
77.60
77.50
+2.50
1
21447
13:23:06
77.50
77.60
77.60
+2.60
1
21446
13:23:06
77.50
77.60
77.50
+2.50
1
21445
13:23:01
77.50
77.60
77.60
+2.60
1
21444
13:22:59
77.50
77.60
77.60
+2.60
3
21443
13:22:56
77.50
77.60
77.60
+2.60
1
21440
13:22:52
77.50
77.60
77.60
+2.60
1
21439
13:22:52
77.50
77.60
77.60
+2.60
3
21438
13:22:51
77.50
77.60
77.50
+2.50
1
21435
13:22:51
77.50
77.60
77.60
+2.60
1
21434
13:22:46
77.50
77.60
77.60
+2.60
2
21433
13:22:44
77.50
77.60
77.60
+2.60
3
21431
13:22:40
77.50
77.60
77.60
+2.60
2
21428
13:22:38
77.50
77.60
77.50
+2.50
1
21426
13:22:37
77.50
77.60
77.60
+2.60
3
21425
13:22:37
77.50
77.60
77.60
+2.60
1
21422
13:22:31
77.50
77.60
77.60
+2.60
1
21421
13:22:31
77.50
77.60
77.50
+2.50
1
21420
13:22:29
77.50
77.60
77.60
+2.60
3
21419
13:22:27
77.50
77.60
77.60
+2.60
1
21416
13:22:26
77.50
77.60
77.50
+2.50
1
21415
13:22:24
77.50
77.60
77.50
+2.50
1
21414
13:22:21
77.50
77.60
77.50
+2.50
10
21413
13:22:21
77.50
77.60
77.50
+2.50
5
21403
13:22:20
77.50
77.60
77.60
+2.60
1
21398
13:22:20
77.50
77.60
77.50
+2.50
4
21397
13:22:15
77.50
77.60
77.60
+2.60
1
21393
13:22:15
77.50
77.60
77.60
+2.60
3
21392
13:22:14
77.50
77.60
77.60
+2.60
2
21389
13:22:12
77.50
77.60
77.60
+2.60
1
21387
13:22:08
77.50
77.60
77.60
+2.60
1
21386
13:22:08
77.50
77.60
77.60
+2.60
1
21385
13:22:08
77.50
77.60
77.50
+2.50
1
21384
13:22:07
77.50
77.60
77.60
+2.60
1
21383
13:22:06
77.50
77.60
77.60
+2.60
3
21382
13:22:06
77.50
77.60
77.50
+2.50
1
21379
13:22:01
77.50
77.60
77.60
+2.60
2
21378
13:22:00
77.50
77.60
77.60
+2.60
3
21376
13:21:58
77.50
77.60
77.60
+2.60
1
21373
13:21:54
77.50
77.60
77.60
+2.60
3
21372
13:21:54
77.50
77.60
77.60
+2.60
10
21369
13:21:52
77.50
77.60
77.60
+2.60
3
21359
13:21:48
77.50
77.60
77.60
+2.60
1
21356
13:21:47
77.50
77.60
77.60
+2.60
2
21355
13:21:44
77.50
77.60
77.60
+2.60
3
21353
13:21:44
77.50
77.60
77.50
+2.50
1
21350
13:21:41
77.50
77.60
77.50
+2.50
1
21349
13:21:39
77.50
77.60
77.50
+2.50
1
21348
13:21:39
77.50
77.60
77.60
+2.60
2
21347
13:21:38
77.50
77.60
77.60
+2.60
1
21345
13:21:37
77.50
77.60
77.60
+2.60
3
21344
13:21:35
77.50
77.60
77.60
+2.60
1
21341
13:21:30
77.50
77.60
77.50
+2.50
1
21340
13:21:29
77.50
77.60
77.60
+2.60
3
21339
13:21:22
77.50
77.60
77.60
+2.60
3
21336
13:21:19
77.50
77.60
77.60
+2.60
2
21333
13:21:19
77.50
77.60
77.50
+2.50
1
21331
13:21:19
77.50
77.60
77.60
+2.60
2
21330
13:21:17
77.50
77.60
77.50
+2.50
1
21328
13:21:14
77.50
77.60
77.60
+2.60
3
21327
13:21:09
77.50
77.60
77.60
+2.60
3
21324
13:21:06
77.50
77.60
77.60
+2.60
3
21321
13:21:06
77.50
77.60
77.60
+2.60
1
21318
13:21:05
77.50
77.60
77.50
+2.50
7
21317
13:21:03
77.50
77.60
77.50
+2.50
1
21310
13:21:00
77.50
77.60
77.50
+2.50
2
21309
13:20:59
77.50
77.60
77.60
+2.60
3
21307
13:20:59
77.50
77.60
77.60
+2.60
1
21304
13:20:52
77.50
77.60
77.60
+2.60
2
21303
13:20:52
77.50
77.60
77.60
+2.60
3
21301
13:20:50
77.50
77.60
77.50
+2.50
1
21298
13:20:47
77.50
77.60
77.60
+2.60
5
21297
13:20:44
77.50
77.60
77.60
+2.60
3
21292
13:20:36
77.50
77.60
77.60
+2.60
3
21289
13:20:36
77.50
77.60
77.50
+2.50
1
21286
13:20:33
77.50
77.60
77.50
+2.50
1
21285
13:20:30
77.50
77.60
77.60
+2.60
2
21284
13:20:30
77.50
77.60
77.60
+2.60
2
21282
13:20:29
77.50
77.60
77.60
+2.60
3
21280
13:20:29
77.50
77.60
77.60
+2.60
2
21277
13:20:29
77.50
77.60
77.50
+2.50
2
21275
13:20:26
77.50
77.60
77.60
+2.60
2
21273
13:20:24
77.50
77.60
77.60
+2.60
1
21271
13:20:23
77.50
77.60
77.50
+2.50
1
21270
13:20:12
77.60
77.70
77.60
+2.60
4
21269
13:20:09
77.60
77.70
77.60
+2.60
1
21265
13:20:09
77.60
77.70
77.60
+2.60
1
21264
13:20:08
77.60
77.70
77.60
+2.60
1
21263
13:20:05
77.60
77.70
77.60
+2.60
39
21262
13:20:03
77.60
77.70
77.60
+2.60
1
21223
13:20:03
77.60
77.70
77.60
+2.60
1
21222
13:20:03
77.60
77.70
77.70
+2.70
10
21221
13:19:59
77.60
77.70
77.70
+2.70
3
21211
13:19:59
77.60
77.70
77.70
+2.70
2
21208
13:19:56
77.60
77.70
77.60
+2.60
1
21206
13:19:54
77.60
77.70
77.70
+2.70
1
21205
13:19:47
77.60
77.70
77.70
+2.70
3
21204
13:19:39
77.60
77.70
77.70
+2.70
1
21201
13:19:35
77.60
77.70
77.60
+2.60
1
21200
13:19:34
77.60
77.70
77.70
+2.70
3
21199
13:19:33
77.60
77.70
77.70
+2.70
2
21196
13:19:29
77.60
77.70
77.60
+2.60
1
21194
13:19:25
77.60
77.70
77.60
+2.60
1
21193
13:19:24
77.60
77.70
77.70
+2.70
3
21192
13:19:22
77.60
77.70
77.70
+2.70
1
21189
13:19:21
77.60
77.70
77.60
+2.60
1
21188
13:19:17
77.60
77.70
77.60
+2.60
1
21187
13:19:15
77.60
77.70
77.60
+2.60
1
21186
13:19:11
77.60
77.70
77.70
+2.70
3
21185
13:19:05
77.60
77.70
77.70
+2.70
2
21182
13:19:04
77.60
77.70
77.60
+2.60
3
21180
13:19:04
77.60
77.70
77.60
+2.60
1
21177
13:19:02
77.60
77.70
77.60
+2.60
1
21176
13:19:00
77.60
77.70
77.70
+2.70
3
21175
13:18:52
77.60
77.70
77.70
+2.70
3
21172
13:18:51
77.60
77.70
77.60
+2.60
1
21169
13:18:49
77.60
77.70
77.60
+2.60
1
21168
13:18:48
77.60
77.70
77.60
+2.60
1
21167
13:18:42
77.60
77.70
77.60
+2.60
1
21166
13:18:39
77.60
77.70
77.70
+2.70
3
21165
13:18:38
77.60
77.70
77.70
+2.70
2
21162
13:18:34
77.60
77.70
77.60
+2.60
1
21160
13:18:26
77.60
77.70
77.60
+2.60
7
21159
13:18:26
77.60
77.70
77.60
+2.60
1
21152
13:18:19
77.60
77.70
77.60
+2.60
14
21151
13:18:19
77.60
77.70
77.70
+2.70
3
21137
13:18:14
77.60
77.70
77.60
+2.60
1
21134
13:18:14
77.60
77.70
77.60
+2.60
5
21133
13:18:13
77.50
77.70
77.70
+2.70
3
21128
13:18:12
77.50
77.70
77.70
+2.70
2
21125
13:18:07
77.50
77.60
77.60
+2.60
1
21123
13:18:06
77.50
77.60
77.60
+2.60
3
21122
13:18:06
77.50
77.60
77.60
+2.60
1
21119
13:18:00
77.50
77.70
77.50
+2.50
3
21118
13:18:00
77.50
77.60
77.60
+2.60
58
21115
13:18:00
77.50
77.60
77.60
+2.60
3
21057
13:17:58
77.50
77.60
77.50
+2.50
1
21054
13:17:55
77.50
77.60
77.60
+2.60
3
21053
13:17:52
77.50
77.60
77.60
+2.60
3
21050
13:17:50
77.50
77.60
77.50
+2.50
1
21047
13:17:45
77.50
77.60
77.60
+2.60
2
21046
13:17:45
77.50
77.60
77.50
+2.50
1
21044
13:17:44
77.50
77.60
77.60
+2.60
3
21043
13:17:37
77.50
77.60
77.60
+2.60
3
21040
13:17:33
77.50
77.60
77.50
+2.50
4
21037
13:17:33
77.50
77.60
77.50
+2.50
1
21033
13:17:30
77.50
77.60
77.50
+2.50
3
21032
13:17:29
77.50
77.60
77.60
+2.60
3
21029
13:17:18
77.50
77.60
77.50
+2.50
1
21026
13:17:16
77.50
77.60
77.60
+2.60
3
21025
13:17:13
77.50
77.60
77.50
+2.50
10
21022
13:17:13
77.50
77.60
77.50
+2.50
10
21012
13:17:10
77.50
77.60
77.60
+2.60
3
21002
13:17:10
77.50
77.60
77.50
+2.50
5
20999
13:17:07
77.50
77.60
77.60
+2.60
3
20994
13:17:04
77.50
77.60
77.50
+2.50
1
20991
13:17:00
77.50
77.60
77.50
+2.50
2
20990
13:16:59
77.50
77.60
77.60
+2.60
2
20988
13:16:58
77.50
77.60
77.60
+2.60
3
20986
13:16:50
77.50
77.60
77.50
+2.50
1
20983
13:16:49
77.50
77.60
77.60
+2.60
3
20982
13:16:47
77.50
77.60
77.60
+2.60
3
20979
13:16:43
77.50
77.60
77.50
+2.50
1
20976
13:16:42
77.50
77.60
77.50
+2.50
1
20975
13:16:35
77.50
77.60
77.50
+2.50
1
20974
13:16:35
77.50
77.60
77.60
+2.60
3
20973
13:16:23
77.50
77.60
77.60
+2.60
3
20970
13:16:22
77.50
77.60
77.60
+2.60
3
20967
13:16:21
77.50
77.60
77.50
+2.50
1
20964
13:16:18
77.50
77.60
77.50
+2.50
1
20963
13:16:18
77.50
77.60
77.50
+2.50
1
20962
13:16:10
77.50
77.60
77.60
+2.60
3
20961
13:16:10
77.50
77.60
77.50
+2.50
2
20958
13:16:08
77.50
77.60
77.50
+2.50
1
20956
13:16:01
77.50
77.60
77.60
+2.60
3
20955
13:16:00
77.50
77.60
77.50
+2.50
1
20952
13:15:59
77.50
77.60
77.60
+2.60
3
20951
13:15:59
77.50
77.60
77.50
+2.50
1
20948
13:15:58
77.50
77.60
77.50
+2.50
1
20947
13:15:56
77.50
77.60
77.60
+2.60
3
20946
13:15:55
77.50
77.60
77.50
+2.50
1
20943
13:15:52
77.50
77.60
77.60
+2.60
3
20942
13:15:47
77.50
77.60
77.50
+2.50
1
20939
13:15:39
77.50
77.60
77.50
+2.50
3
20938
13:15:35
77.60
77.70
77.60
+2.60
3
20935
13:15:32
77.60
77.70
77.60
+2.60
1
20932
13:15:29
77.60
77.70
77.60
+2.60
1
20931
13:15:29
77.60
77.70
77.60
+2.60
1
20930
13:15:29
77.60
77.70
77.60
+2.60
1
20929
13:15:29
77.60
77.70
77.60
+2.60
5
20928
13:15:28
77.60
77.70
77.70
+2.70
3
20923
13:15:22
77.60
77.70
77.60
+2.60
2
20920
13:15:08
77.50
77.70
77.50
+2.50
3
20918
13:15:08
77.60
77.70
77.60
+2.60
4
20915
13:15:08
77.60
77.70
77.60
+2.60
5
20911
13:15:08
77.60
77.70
77.60
+2.60
9
20906
13:15:07
77.60
77.70
77.60
+2.60
10
20897
13:15:06
77.50
77.60
77.60
+2.60
3
20887
13:15:05
77.50
77.60
77.60
+2.60
1
20884
13:15:05
77.50
77.60
77.60
+2.60
1
20883
13:15:02
77.50
77.60
77.60
+2.60
3
20882
13:15:00
77.50
77.60
77.60
+2.60
2
20879
13:15:00
77.50
77.60
77.60
+2.60
1
20877
13:14:59
77.50
77.60
77.60
+2.60
1
20876
13:14:58
77.50
77.60
77.60
+2.60
3
20875
13:14:54
77.50
77.60
77.60
+2.60
1
20872
13:14:49
77.50
77.60
77.60
+2.60
1
20871
13:14:44
77.50
77.60
77.60
+2.60
1
20870
13:14:44
77.50
77.60
77.60
+2.60
3
20869
13:14:42
77.50
77.60
77.60
+2.60
2
20866
13:14:39
77.50
77.60
77.60
+2.60
1
20864
13:14:39
77.50
77.60
77.50
+2.50
3
20863
13:14:34
77.50
77.60
77.60
+2.60
1
20860
13:14:28
77.50
77.60
77.60
+2.60
3
20859
13:14:25
77.50
77.60
77.60
+2.60
1
20856
13:14:23
77.50
77.60
77.60
+2.60
1
20855
13:14:19
77.50
77.60
77.60
+2.60
2
20854
13:14:18
77.50
77.60
77.60
+2.60
3
20852
13:14:17
77.50
77.60
77.60
+2.60
3
20849
13:14:13
77.50
77.60
77.60
+2.60
3
20846
13:14:08
77.50
77.60
77.60
+2.60
1
20843
13:14:05
77.50
77.60
77.60
+2.60
1
20842
13:13:59
77.50
77.60
77.60
+2.60
3
20841
13:13:53
77.50
77.60
77.50
+2.50
1
20838
13:13:51
77.50
77.60
77.60
+2.60
1
20837
13:13:46
77.50
77.60
77.60
+2.60
3
20836
13:13:41
77.50
77.60
77.60
+2.60
1
20833
13:13:35
77.50
77.60
77.50
+2.50
1
20832
13:13:35
77.50
77.60
77.60
+2.60
3
20831
13:13:27
77.50
77.60
77.60
+2.60
1
20828
13:13:25
77.50
77.60
77.60
+2.60
3
20827
13:13:12
77.50
77.60
77.60
+2.60
3
20824
13:13:09
77.50
77.60
77.50
+2.50
1
20821
13:13:06
77.50
77.60
77.50
+2.50
4
20820
13:13:02
77.50
77.60
77.50
+2.50
1
20816
13:13:02
77.50
77.60
77.60
+2.60
3
20815
13:13:00
77.50
77.60
77.60
+2.60
10
20812
13:12:59
77.50
77.60
77.60
+2.60
3
20802
13:12:56
77.50
77.60
77.50
+2.50
1
20799
13:12:51
77.50
77.60
77.60
+2.60
1
20798
13:12:47
77.50
77.60
77.60
+2.60
3
20797
13:12:40
77.50
77.60
77.50
+2.50
1
20794
13:12:34
77.50
77.60
77.60
+2.60
3
20793
13:12:27
77.50
77.60
77.60
+2.60
1
20790
13:12:24
77.50
77.60
77.60
+2.60
3
20789
13:12:11
77.50
77.60
77.60
+2.60
3
20786
13:12:00
77.50
77.60
77.60
+2.60
1
20783
13:11:59
77.50
77.60
77.60
+2.60
3
20782
13:11:59
77.50
77.60
77.60
+2.60
6
20779
13:11:50
77.50
77.60
77.60
+2.60
3
20773
13:11:50
77.50
77.60
77.60
+2.60
1
20770
13:11:46
77.50
77.60
77.60
+2.60
3
20769
13:11:19
77.50
77.70
77.70
+2.70
10
20766
13:11:11
77.60
77.70
77.60
+2.60
4
20756
13:11:11
77.60
77.70
77.60
+2.60
2
20752
13:11:10
77.60
77.70
77.60
+2.60
7
20750
13:11:06
77.60
77.70
77.60
+2.60
5
20743
13:11:00
77.60
77.70
77.70
+2.70
3
20738
13:10:57
77.60
77.70
77.60
+2.60
1
20735
13:10:51
77.60
77.70
77.60
+2.60
1
20734
13:10:51
77.60
77.70
77.60
+2.60
1
20733
13:10:43
77.60
77.70
77.60
+2.60
1
20732
13:10:42
77.60
77.70
77.60
+2.60
1
20731
13:10:40
77.60
77.70
77.60
+2.60
14
20730
13:10:40
77.60
77.70
77.70
+2.70
3
20716
13:10:31
77.60
77.70
77.60
+2.60
2
20713
13:10:30
77.50
77.60
77.60
+2.60
1
20711
13:10:29
77.50
77.60
77.60
+2.60
3
20710
13:10:29
77.50
77.60
77.60
+2.60
1
20707
13:10:27
77.50
77.60
77.60
+2.60
1
20706
13:10:20
77.50
77.60
77.60
+2.60
2
20705
13:10:19
77.50
77.60
77.50
+2.50
1
20703
13:10:19
77.50
77.60
77.60
+2.60
3
20702
13:10:18
77.50
77.60
77.60
+2.60
1
20699
13:10:18
77.50
77.60
77.60
+2.60
1
20698
13:10:12
77.50
77.60
77.60
+2.60
4
20697
13:10:11
77.50
77.60
77.50
+2.50
1
20693
13:10:09
77.50
77.60
77.60
+2.60
1
20692
13:10:09
77.50
77.60
77.60
+2.60
3
20691
13:10:04
77.50
77.60
77.60
+2.60
1
20688
13:10:04
77.50
77.60
77.60
+2.60
1
20687
13:10:01
77.50
77.60
77.50
+2.50
6
20686
13:09:59
77.50
77.60
77.60
+2.60
3
20680
13:09:58
77.50
77.60
77.60
+2.60
1
20677
13:09:55
77.50
77.60
77.60
+2.60
1
20676
13:09:51
77.50
77.60
77.60
+2.60
1
20675
13:09:49
77.50
77.60
77.60
+2.60
10
20674
13:09:48
77.50
77.60
77.60
+2.60
1
20664
13:09:47
77.50
77.60
77.60
+2.60
3
20663
13:09:39
77.50
77.60
77.60
+2.60
3
20660
13:09:35
77.50
77.60
77.60
+2.60
1
20657
13:09:35
77.50
77.60
77.60
+2.60
3
20656
13:09:33
77.50
77.60
77.60
+2.60
3
20653
13:09:30
77.50
77.60
77.60
+2.60
1
20650
13:09:28
77.50
77.60
77.60
+2.60
3
20649
13:09:25
77.50
77.60
77.50
+2.50
3
20646
13:09:24
77.50
77.60
77.60
+2.60
3
20643
13:09:20
77.50
77.60
77.60
+2.60
1
20640
13:09:12
77.50
77.60
77.60
+2.60
10
20639
13:09:10
77.50
77.60
77.60
+2.60
3
20629
13:09:00
77.50
77.60
77.60
+2.60
3
20626
13:08:53
77.50
77.60
77.60
+2.60
3
20623
13:08:49
77.50
77.60
77.50
+2.50
1
20620
13:08:45
77.50
77.60
77.60
+2.60
3
20619
13:08:42
77.50
77.60
77.60
+2.60
3
20616
13:08:42
77.50
77.60
77.60
+2.60
1
20613
13:08:41
77.50
77.60
77.50
+2.50
2
20612
13:08:30
77.50
77.60
77.50
+2.50
1
20610
13:08:29
77.50
77.60
77.60
+2.60
3
20609
13:08:26
77.50
77.60
77.60
+2.60
3
20606
13:08:16
77.50
77.60
77.60
+2.60
3
20603
13:08:11
77.50
77.60
77.50
+2.50
5
20600
13:08:10
77.50
77.60
77.50
+2.50
1
20595
13:08:09
77.50
77.60
77.60
+2.60
3
20594
13:08:04
77.50
77.60
77.50
+2.50
2
20591
13:08:04
77.50
77.60
77.50
+2.50
2
20589
13:08:04
77.50
77.60
77.50
+2.50
2
20587
13:08:00
77.50
77.60
77.50
+2.50
1
20585
13:07:59
77.50
77.60
77.60
+2.60
3
20584
13:07:58
77.50
77.60
77.50
+2.50
1
20581
13:07:54
77.50
77.60
77.50
+2.50
12
20580
13:07:51
77.50
77.60
77.60
+2.60
3
20568
13:07:47
77.50
77.60
77.60
+2.60
3
20565
13:07:45
77.50
77.60
77.50
+2.50
1
20562
13:07:45
77.50
77.60
77.60
+2.60
1
20561
13:07:35
77.50
77.60
77.60
+2.60
3
20560
13:07:27
77.50
77.60
77.50
+2.50
1
20557
13:07:25
77.50
77.60
77.50
+2.50
1
20556
13:07:21
77.50
77.60
77.50
+2.50
1
20555
13:07:18
77.50
77.60
77.50
+2.50
1
20554
13:07:12
77.50
77.60
77.50
+2.50
1
20553
13:07:07
77.50
77.60
77.50
+2.50
2
20552
13:07:00
77.50
77.60
77.50
+2.50
1
20550
13:06:59
77.50
77.60
77.60
+2.60
3
20549
13:06:59
77.50
77.60
77.60
+2.60
1
20546
13:06:59
77.60
77.70
77.60
+2.60
6
20545
13:06:59
77.60
77.70
77.60
+2.60
21
20539
13:06:59
77.60
77.70
77.60
+2.60
6
20518
13:06:49
77.60
77.70
77.70
+2.70
2
20512
13:06:33
77.60
77.70
77.70
+2.70
1
20510
13:06:19
77.60
77.70
77.70
+2.70
3
20509
13:06:19
77.60
77.70
77.60
+2.60
5
20506
13:06:17
77.60
77.70
77.70
+2.70
3
20501
13:05:59
77.60
77.70
77.70
+2.70
3
20498
13:05:53
77.60
77.70
77.60
+2.60
2
20495
13:05:51
77.60
77.70
77.60
+2.60
1
20493
13:05:40
77.60
77.70
77.60
+2.60
1
20492
13:05:38
77.60
77.70
77.60
+2.60
1
20491
13:05:34
77.60
77.70
77.70
+2.70
3
20490
13:05:24
77.60
77.70
77.70
+2.70
3
20487
13:05:12
77.60
77.70
77.60
+2.60
2
20484
13:05:12
77.60
77.70
77.70
+2.70
3
20482
13:05:03
77.60
77.70
77.60
+2.60
1
20479
13:05:01
77.60
77.70
77.70
+2.70
3
20478
13:04:59
77.60
77.70
77.70
+2.70
3
20475
13:04:36
77.60
77.70
77.70
+2.70
5
20472
13:04:30
77.60
77.70
77.60
+2.60
6
20467
13:04:24
77.60
77.70
77.60
+2.60
2
20461
13:04:14
77.60
77.70
77.60
+2.60
1
20459
13:04:07
77.50
77.60
77.60
+2.60
10
20458
13:03:58
77.50
77.70
77.50
+2.50
2
20448
13:03:58
77.50
77.70
77.50
+2.50
1
20446
13:03:58
77.60
77.70
77.60
+2.60
10
20445
13:03:58
77.60
77.70
77.60
+2.60
9
20435
13:03:57
77.60
77.70
77.60
+2.60
10
20426
13:03:44
77.60
77.70
77.60
+2.60
1
20416
13:03:44
77.60
77.70
77.70
+2.70
3
20415
13:03:34
77.60
77.70
77.60
+2.60
1
20412
13:03:29
77.60
77.70
77.60
+2.60
1
20411
13:03:24
77.60
77.70
77.60
+2.60
1
20410
13:03:18
77.60
77.70
77.60
+2.60
1
20409
13:03:15
77.60
77.70
77.60
+2.60
1
20408
13:03:12
77.60
77.70
77.60
+2.60
7
20407
13:03:12
77.60
77.70
77.70
+2.70
3
20400
13:03:12
77.70
77.80
77.70
+2.70
15
20397
13:03:12
77.80
77.90
77.80
+2.80
25
20382
13:03:12
77.80
77.90
77.80
+2.80
2
20357
13:03:11
77.80
77.90
77.80
+2.80
1
20355
13:03:08
77.80
77.90
77.90
+2.90
3
20354
13:03:02
77.80
77.90
77.80
+2.80
1
20351
13:03:02
77.80
77.90
77.80
+2.80
1
20350
13:03:02
77.80
77.90
77.80
+2.80
2
20349
13:03:01
77.80
77.90
77.80
+2.80
1
20347
13:02:59
77.80
77.90
77.90
+2.90
3
20346
13:02:55
77.80
77.90
77.80
+2.80
5
20343
13:02:54
77.80
77.90
77.80
+2.80
1
20338
13:02:47
77.80
77.90
77.80
+2.80
1
20337
13:02:43
77.80
77.90
77.90
+2.90
3
20336
13:02:34
77.80
77.90
77.80
+2.80
1
20333
13:02:30
77.80
77.90
77.90
+2.90
3
20332
13:02:26
77.80
77.90
77.90
+2.90
1
20329
13:02:25
77.80
77.90
77.80
+2.80
10
20328
13:02:15
77.80
77.90
77.90
+2.90
3
20318
13:02:02
77.80
77.90
77.90
+2.90
3
20315
13:02:02
77.80
77.90
77.80
+2.80
1
20312
13:02:00
77.80
77.90
77.90
+2.90
3
20311
13:01:45
77.80
77.90
77.80
+2.80
7
20308
13:01:44
77.80
77.90
77.80
+2.80
4
20301
13:01:34
77.80
77.90
77.80
+2.80
2
20297
13:01:34
77.80
77.90
77.80
+2.80
2
20295
13:01:24
77.80
77.90
77.90
+2.90
3
20293
13:01:15
77.80
77.90
77.90
+2.90
1
20290
13:01:12
77.80
77.90
77.90
+2.90
1
20289
13:01:10
77.80
77.90
77.90
+2.90
3
20288
13:00:58
77.80
77.90
77.90
+2.90
3
20285
13:00:57
77.80
77.90
77.80
+2.80
1
20282
13:00:56
77.80
77.90
77.80
+2.80
4
20281
13:00:54
77.80
77.90
77.80
+2.80
1
20277
13:00:50
77.80
77.90
77.80
+2.80
3
20276
13:00:47
77.80
77.90
77.80
+2.80
1
20273
13:00:46
77.80
77.90
77.90
+2.90
3
20272
13:00:35
77.80
77.90
77.80
+2.80
1
20269
13:00:30
77.80
77.90
77.80
+2.80
1
20268
13:00:27
77.80
77.90
77.80
+2.80
1
20267
13:00:23
77.80
77.90
77.90
+2.90
3
20266
13:00:11
77.80
77.90
77.90
+2.90
3
20263
13:00:01
77.80
77.90
77.80
+2.80
1
20260
13:00:00
77.80
77.90
77.90
+2.90
1
20259
12:59:59
77.80
77.90
77.80
+2.80
2
20258
12:59:58
77.80
77.90
77.90
+2.90
3
20256
12:59:58
77.80
77.90
77.90
+2.90
2
20253
12:59:46
77.80
77.90
77.80
+2.80
1
20251
12:59:34
77.80
77.90
77.80
+2.80
5
20250
12:59:29
77.80
77.90
77.90
+2.90
3
20245
12:59:29
77.80
77.90
77.80
+2.80
1
20242
12:59:21
77.80
77.90
77.80
+2.80
1
20241
12:59:15
77.80
77.90
77.80
+2.80
1
20240
12:59:11
77.80
77.90
77.80
+2.80
1
20239
12:59:11
77.80
77.90
77.80
+2.80
1
20238
12:59:04
77.70
77.80
77.80
+2.80
2
20237
12:59:00
77.70
77.80
77.80
+2.80
1
20235
12:58:50
77.80
77.90
77.80
+2.80
22
20234
12:58:50
77.80
77.90
77.90
+2.90
3
20212
12:58:49
77.80
77.90
77.80
+2.80
1
20209
12:58:42
77.80
77.90
77.90
+2.90
3
20208
12:58:37
77.80
77.90
77.80
+2.80
1
20205
12:58:33
77.80
77.90
77.90
+2.90
3
20204
12:58:25
77.80
77.90
77.80
+2.80
1
20201
12:58:25
77.80
77.90
77.80
+2.80
6
20200
12:58:25
77.80
77.90
77.80
+2.80
1
20194
12:58:25
77.80
77.90
77.80
+2.80
1
20193
12:58:25
77.70
77.80
77.80
+2.80
1
20192
12:58:17
77.70
77.80
77.80
+2.80
3
20191
12:58:10
77.70
77.80
77.70
+2.70
2
20188
12:58:09
77.70
77.80
77.90
+2.90
3
20186
12:58:09
77.70
77.80
77.80
+2.80
2
20183
12:58:07
77.70
77.80
77.80
+2.80
3
20181
12:58:01
77.70
77.80
77.80
+2.80
1
20178
12:58:00
77.70
77.80
77.80
+2.80
1
20177
12:57:58
77.70
77.80
77.70
+2.70
2
20176
12:57:52
77.70
77.80
77.80
+2.80
1
20174
12:57:49
77.70
77.80
77.80
+2.80
3
20173
12:57:42
77.70
77.80
77.80
+2.80
3
20170
12:57:40
77.70
77.80
77.80
+2.80
1
20167
12:57:39
77.70
77.80
77.80
+2.80
3
20166
12:57:29
77.70
77.80
77.80
+2.80
3
20163
12:57:19
77.70
77.80
77.80
+2.80
3
20160
12:57:10
77.70
77.80
77.80
+2.80
1
20157
12:57:09
77.70
77.80
77.80
+2.80
3
20156
12:56:57
77.70
77.80
77.80
+2.80
10
20153
12:56:57
77.70
77.80
77.80
+2.80
3
20143
12:56:57
77.70
77.80
77.80
+2.80
2
20140
12:56:42
77.70
77.80
77.80
+2.80
1
20138
12:56:26
77.70
77.80
77.80
+2.80
3
20137
12:56:16
77.70
77.80
77.70
+2.70
1
20134
12:55:58
77.70
77.80
77.80
+2.80
3
20133
12:55:57
77.70
77.80
77.70
+2.70
2
20130
12:55:54
77.70
77.80
77.70
+2.70
1
20128
12:55:54
77.70
77.80
77.80
+2.80
2
20127
12:55:25
77.60
77.80
77.80
+2.80
1
20125
12:55:11
77.70
77.80
77.70
+2.70
10
20124
12:55:10
77.70
77.80
77.70
+2.70
1
20114
12:55:03
77.70
77.80
77.70
+2.70
1
20113
12:55:00
77.60
77.70
77.70
+2.70
1
20112
12:55:00
77.60
77.70
77.70
+2.70
3
20111
12:54:49
77.60
77.70
77.70
+2.70
3
20108
12:54:48
77.60
77.70
77.60
+2.60
1
20105
12:54:48
77.60
77.70
77.60
+2.60
2
20104
12:54:41
77.60
77.70
77.70
+2.70
3
20102
12:54:39
77.60
77.70
77.70
+2.70
3
20099
12:54:39
77.60
77.70
77.60
+2.60
1
20096
12:54:33
77.60
77.70
77.70
+2.70
1
20095
12:54:30
77.60
77.70
77.70
+2.70
3
20094
12:54:25
77.60
77.70
77.60
+2.60
1
20091
12:54:19
77.60
77.70
77.70
+2.70
3
20090
12:54:09
77.60
77.70
77.70
+2.70
3
20087
12:54:03
77.60
77.70
77.60
+2.60
1
20084
12:53:57
77.60
77.70
77.70
+2.70
3
20083
12:53:57
77.60
77.70
77.70
+2.70
2
20080
12:53:56
77.60
77.70
77.60
+2.60
2
20078
12:53:56
77.60
77.70
77.60
+2.60
1
20076
12:53:52
77.60
77.70
77.60
+2.60
1
20075
12:53:50
77.50
77.60
77.60
+2.60
3
20074
12:53:46
77.50
77.60
77.60
+2.60
2
20071
12:53:42
77.50
77.60
77.60
+2.60
3
20069
12:53:29
77.50
77.60
77.60
+2.60
1
20066
12:53:20
77.50
77.60
77.60
+2.60
3
20065
12:53:18
77.50
77.60
77.60
+2.60
3
20062
12:53:18
77.50
77.60
77.50
+2.50
1
20059
12:53:08
77.50
77.60
77.60
+2.60
2
20058
12:52:57
77.50
77.60
77.60
+2.60
3
20056
12:52:34
77.50
77.60
77.60
+2.60
3
20053
12:52:21
77.50
77.60
77.50
+2.50
3
20050
12:52:20
77.50
77.60
77.60
+2.60
2
20047
12:52:18
77.50
77.60
77.60
+2.60
2
20045
12:52:14
77.50
77.60
77.50
+2.50
1
20043
12:52:00
77.50
77.60
77.60
+2.60
1
20042
12:51:55
77.50
77.60
77.50
+2.50
2
20041
12:51:50
77.50
77.60
77.60
+2.60
1
20039
12:51:46
77.50
77.60
77.50
+2.50
1
20038
12:51:35
77.50
77.70
77.50
+2.50
1
20037
12:51:34
77.50
77.70
77.50
+2.50
3
20036
12:51:26
77.50
77.70
77.70
+2.70
3
20033
12:51:26
77.50
77.70
77.70
+2.70
3
20030
12:51:26
77.50
77.70
77.50
+2.50
1
20027
12:51:26
77.60
77.70
77.60
+2.60
9
20026
12:51:26
77.60
77.70
77.60
+2.60
20
20017
12:51:26
77.60
77.70
77.60
+2.60
1
19997
12:50:59
77.60
77.70
77.70
+2.70
3
19996
12:50:56
77.60
77.70
77.70
+2.70
2
19993
12:50:54
77.60
77.70
77.70
+2.70
3
19991
12:50:49
77.60
77.70
77.70
+2.70
3
19988
12:50:35
77.60
77.70
77.60
+2.60
1
19985
12:50:13
77.60
77.70
77.60
+2.60
1
19984
12:50:11
77.60
77.70
77.60
+2.60
2
19983
12:50:11
77.70
77.80
77.70
+2.70
3
19981
12:50:11
77.60
77.80
77.60
+2.60
1
19978
12:50:11
77.70
77.80
77.70
+2.70
1
19977
12:50:11
77.70
77.80
77.70
+2.70
2
19976
12:50:11
77.70
77.80
77.70
+2.70
14
19974
12:49:54
77.70
77.80
77.70
+2.70
2
19960
12:49:45
77.70
77.80
77.70
+2.70
1
19958
12:49:34
77.70
77.80
77.70
+2.70
1
19957
12:49:30
77.70
77.80
77.70
+2.70
3
19956
12:49:26
77.70
77.80
77.80
+2.80
3
19953
12:49:25
77.70
77.80
77.70
+2.70
2
19950
12:49:15
77.70
77.80
77.70
+2.70
1
19948
12:49:11
77.70
77.80
77.70
+2.70
1
19947
12:49:00
77.70
77.80
77.80
+2.80
1
19946
12:48:56
77.70
77.80
77.80
+2.80
3
19945
12:48:48
77.60
77.80
77.60
+2.60
1
19942
12:48:35
77.60
77.80
77.80
+2.80
3
19941
12:48:30
77.60
77.70
77.70
+2.70
3
19938
12:48:30
77.60
77.70
77.60
+2.60
1
19935
12:48:30
77.60
77.70
77.60
+2.60
4
19934
12:48:24
77.60
77.70
77.70
+2.70
1
19930
12:48:17
77.60
77.70
77.70
+2.70
1
19929
12:48:15
77.60
77.70
77.70
+2.70
1
19928
12:48:14
77.60
77.70
77.60
+2.60
1
19927
12:48:01
77.60
77.70
77.60
+2.60
1
19926
12:47:59
77.60
77.70
77.70
+2.70
1
19925
12:47:54
77.60
77.70
77.70
+2.70
2
19924
12:47:53
77.60
77.70
77.60
+2.60
2
19922
12:47:31
77.70
77.80
77.70
+2.70
11
19920
12:47:31
77.70
77.80
77.70
+2.70
1
19909
12:47:19
77.70
77.80
77.70
+2.70
1
19908
12:47:19
77.60
77.80
77.60
+2.60
1
19907
12:47:18
77.60
77.70
77.70
+2.70
3
19906
12:47:05
77.60
77.70
77.70
+2.70
1
19903
12:47:03
77.60
77.70
77.70
+2.70
1
19902
12:47:00
77.60
77.70
77.70
+2.70
1
19901
12:46:58
77.60
77.70
77.70
+2.70
3
19900
12:46:58
77.60
77.70
77.70
+2.70
1
19897
12:46:54
77.60
77.70
77.60
+2.60
1
19896
12:46:45
77.60
77.70
77.70
+2.70
3
19895
12:46:38
77.60
77.70
77.70
+2.70
3
19892
12:46:33
77.60
77.70
77.60
+2.60
1
19889
12:46:28
77.60
77.70
77.60
+2.60
2
19888
12:46:24
77.60
77.70
77.70
+2.70
2
19886
12:46:18
77.60
77.70
77.70
+2.70
3
19884
12:46:06
77.60
77.70
77.70
+2.70
1
19881
12:46:00
77.60
77.70
77.70
+2.70
3
19880
12:45:52
77.60
77.70
77.60
+2.60
2
19877
12:45:39
77.60
77.70
77.60
+2.60
1
19875
12:45:23
77.60
77.70
77.60
+2.60
3
19874
12:45:20
77.60
77.70
77.70
+2.70
3
19871
12:45:15
77.60
77.70
77.70
+2.70
1
19868
12:45:14
77.60
77.70
77.60
+2.60
1
19867
12:44:57
77.50
77.70
77.70
+2.70
3
19866
12:44:55
77.50
77.70
77.70
+2.70
2
19863
12:44:45
77.50
77.70
77.70
+2.70
1
19861
12:44:40
77.50
77.70
77.70
+2.70
1
19860
12:44:34
77.50
77.70
77.50
+2.50
1
19859
12:44:32
77.50
77.60
77.60
+2.60
3
19858
12:44:29
77.50
77.60
77.60
+2.60
3
19855
12:44:29
77.50
77.60
77.50
+2.50
1
19852
12:44:16
77.50
77.60
77.60
+2.60
1
19851
12:44:13
77.50
77.60
77.50
+2.50
1
19850
12:44:02
77.50
77.60
77.60
+2.60
2
19849
12:44:01
77.50
77.60
77.50
+2.50
1
19847
12:44:00
77.50
77.60
77.60
+2.60
1
19846
12:43:59
77.50
77.60
77.60
+2.60
3
19845
12:43:51
77.50
77.60
77.50
+2.50
2
19842
12:43:39
77.50
77.60
77.60
+2.60
3
19840
12:43:39
77.50
77.60
77.50
+2.50
1
19837
12:42:51
77.60
77.70
77.60
+2.60
5
19836
12:42:51
77.60
77.70
77.60
+2.60
2
19831
12:42:49
77.60
77.70
77.60
+2.60
1
19829
12:42:43
77.60
77.70
77.60
+2.60
8
19828
12:42:27
77.60
77.70
77.70
+2.70
3
19820
12:42:14
77.60
77.70
77.60
+2.60
1
19817
12:42:10
77.60
77.70
77.60
+2.60
3
19816
12:42:06
77.60
77.70
77.60
+2.60
2
19813
12:42:01
77.60
77.70
77.60
+2.60
1
19811
12:41:54
77.60
77.70
77.70
+2.70
2
19810
12:41:50
77.60
77.70
77.60
+2.60
2
19808
12:41:39
77.70
77.80
77.70
+2.70
3
19806
12:41:39
77.70
77.80
77.70
+2.70
3
19803
12:41:32
77.60
77.80
77.60
+2.60
1
19800
12:41:30
77.60
77.80
77.80
+2.80
1
19799
12:41:25
77.60
77.80
77.80
+2.80
1
19798
12:41:24
77.60
77.80
77.80
+2.80
1
19797
12:41:05
77.60
77.80
77.80
+2.80
1
19796
12:41:00
77.60
77.80
77.80
+2.80
1
19795
12:41:00
77.70
77.80
77.70
+2.70
12
19794
12:40:59
77.70
77.80
77.70
+2.70
2
19782
12:40:59
77.60
77.70
77.70
+2.70
1
19780
12:40:51
77.60
77.70
77.70
+2.70
3
19779
12:40:33
77.60
77.70
77.60
+2.60
1
19776
12:40:33
77.60
77.70
77.60
+2.60
6
19775
12:40:27
77.60
77.70
77.70
+2.70
1
19769
12:40:25
77.60
77.70
77.70
+2.70
3
19768
12:40:23
77.60
77.70
77.70
+2.70
3
19765
12:40:23
77.60
77.70
77.60
+2.60
1
19762
12:40:10
77.60
77.70
77.70
+2.70
3
19761
12:39:58
77.60
77.80
77.80
+2.80
3
19758
12:39:53
77.60
77.80
77.60
+2.60
1
19755
12:39:49
77.60
77.80
77.60
+2.60
2
19754
12:39:38
77.60
77.80
77.80
+2.80
3
19752
12:39:23
77.60
77.80
77.60
+2.60
1
19749
12:39:20
77.60
77.80
77.80
+2.80
3
19748
12:38:58
77.60
77.80
77.80
+2.80
3
19745
12:38:53
77.60
77.80
77.80
+2.80
2
19742
12:38:48
77.60
77.70
77.70
+2.70
1
19740
12:38:43
77.60
77.70
77.70
+2.70
1
19739
12:38:40
77.60
77.70
77.70
+2.70
3
19738
12:38:36
77.60
77.70
77.70
+2.70
1
19735
12:38:34
77.60
77.70
77.70
+2.70
1
19734
12:38:25
77.60
77.70
77.70
+2.70
1
19733
12:38:17
77.60
77.70
77.70
+2.70
1
19732
12:38:15
77.60
77.70
77.60
+2.60
1
19731
12:38:07
77.70
77.80
77.70
+2.70
1
19730
12:38:02
77.70
77.80
77.70
+2.70
1
19729
12:38:02
77.70
77.80
77.70
+2.70
6
19728
12:38:02
77.70
77.80
77.70
+2.70
9
19722
12:38:02
77.70
77.80
77.70
+2.70
1
19713
12:38:00
77.70
77.80
77.80
+2.80
1
19712
12:37:48
77.70
77.80
77.70
+2.70
2
19711
12:37:38
77.70
77.80
77.80
+2.80
3
19709
12:37:32
77.70
77.80
77.70
+2.70
1
19706
12:37:31
77.70
77.80
77.80
+2.80
1
19705
12:37:19
77.70
77.80
77.80
+2.80
3
19704
12:37:02
77.70
77.80
77.70
+2.70
1
19701
12:37:02
77.70
77.80
77.80
+2.80
3
19700
12:36:59
77.70
77.80
77.80
+2.80
3
19697
12:36:41
77.70
77.80
77.70
+2.70
1
19694
12:36:38
77.70
77.80
77.80
+2.80
3
19693
12:36:13
77.70
77.80
77.70
+2.70
1
19690
12:36:08
77.70
77.80
77.80
+2.80
1
19689
12:36:00
77.70
77.80
77.80
+2.80
1
19688
12:35:55
77.70
77.80
77.70
+2.70
1
19687
12:35:55
77.70
77.80
77.70
+2.70
1
19686
12:35:51
77.70
77.80
77.80
+2.80
2
19685
12:35:47
77.70
77.80
77.70
+2.70
2
19683
12:35:43
77.70
77.80
77.70
+2.70
1
19681
12:35:36
77.70
77.80
77.70
+2.70
1
19680
12:35:36
77.70
77.80
77.70
+2.70
1
19679
12:35:26
77.70
77.80
77.70
+2.70
1
19678
12:35:25
77.70
77.80
77.70
+2.70
1
19677
12:35:17
77.70
77.80
77.70
+2.70
1
19676
12:35:17
77.70
77.80
77.70
+2.70
5
19675
12:35:13
77.70
77.80
77.70
+2.70
5
19670
12:35:12
77.70
77.80
77.70
+2.70
1
19665
12:35:12
77.70
77.80
77.70
+2.70
2
19664
12:35:12
77.70
77.80
77.70
+2.70
1
19662
12:35:09
77.70
77.80
77.70
+2.70
3
19661
12:35:04
77.70
77.80
77.70
+2.70
5
19658
12:35:03
77.70
77.80
77.70
+2.70
1
19653
12:34:57
77.70
77.80
77.80
+2.80
3
19652
12:34:35
77.70
77.80
77.70
+2.70
1
19649
12:34:35
77.70
77.80
77.80
+2.80
3
19648
12:34:02
77.70
77.80
77.70
+2.70
1
19645
12:33:57
77.70
77.80
77.80
+2.80
1
19644
12:33:56
77.70
77.80
77.80
+2.80
3
19643
12:33:56
77.70
77.80
77.80
+2.80
1
19640
12:33:46
77.70
77.80
77.70
+2.70
2
19639
12:33:30
77.70
77.80
77.80
+2.80
3
19637
12:33:01
77.70
77.80
77.80
+2.80
1
19634
12:33:00
77.70
77.80
77.70
+2.70
1
19633
12:32:52
77.70
77.80
77.70
+2.70
1
19632
12:32:52
77.70
77.80
77.80
+2.80
2
19631
12:32:45
77.70
77.80
77.80
+2.80
3
19629
12:32:41
77.70
77.80
77.70
+2.70
1
19626
12:32:40
77.70
77.80
77.70
+2.70
1
19625
12:32:30
77.70
77.80
77.80
+2.80
3
19624
12:32:26
77.70
77.80
77.70
+2.70
1
19621
12:32:25
77.70
77.80
77.70
+2.70
1
19620
12:32:04
77.70
77.80
77.70
+2.70
5
19619
12:32:02
77.70
77.80
77.70
+2.70
10
19614
12:31:57
77.70
77.80
77.80
+2.80
3
19604
12:31:54
77.70
77.80
77.70
+2.70
1
19601
12:31:49
77.70
77.80
77.70
+2.70
1
19600
12:31:49
77.70
77.80
77.70
+2.70
1
19599
12:31:45
77.60
77.80
77.60
+2.60
2
19598
12:31:40
77.60
77.80
77.80
+2.80
3
19596
12:31:23
77.60
77.80
77.80
+2.80
1
19593
12:31:20
77.60
77.70
77.70
+2.70
3
19592
12:31:05
77.60
77.70
77.60
+2.60
1
19589
12:30:58
77.60
77.70
77.70
+2.70
3
19588
12:30:40
77.60
77.70
77.70
+2.70
3
19585
12:30:31
77.60
77.70
77.60
+2.60
1
19582
12:30:21
77.60
77.70
77.70
+2.70
2
19581
12:30:21
77.60
77.70
77.70
+2.70
1
19579
12:30:20
77.60
77.70
77.70
+2.70
3
19578
12:30:20
77.60
77.70
77.60
+2.60
1
19575
12:30:05
77.60
77.70
77.70
+2.70
1
19574
12:30:00
77.60
77.70
77.70
+2.70
1
19573
12:30:00
77.60
77.70
77.60
+2.60
1
19572
12:29:51
77.60
77.70
77.70
+2.70
2
19571
12:29:44
77.60
77.70
77.60
+2.60
2
19569
12:29:23
77.60
77.70
77.60
+2.60
1
19567
12:29:15
77.60
77.70
77.60
+2.60
1
19566
12:29:10
77.60
77.70
77.70
+2.70
1
19565
12:29:04
77.60
77.70
77.60
+2.60
1
19564
12:28:57
77.70
77.80
77.70
+2.70
4
19563
12:28:56
77.70
77.80
77.70
+2.70
28
19559
12:28:56
77.70
77.80
77.70
+2.70
1
19531
12:28:55
77.70
77.90
77.70
+2.70
2
19530
12:28:40
77.70
77.90
77.70
+2.70
1
19528
12:28:33
77.70
77.90
77.90
+2.90
1
19527
12:28:32
77.80
77.90
77.80
+2.80
7
19526
12:28:32
77.80
77.90
77.80
+2.80
1
19519
12:28:25
77.80
77.90
77.80
+2.80
2
19518
12:28:25
77.80
77.90
77.80
+2.80
3
19516
12:28:25
77.80
77.90
77.80
+2.80
4
19513
12:28:25
77.80
77.90
77.80
+2.80
2
19509
12:28:24
77.80
77.90
77.80
+2.80
1
19507
12:28:17
77.70
77.80
77.80
+2.80
3
19506
12:28:17
77.70
77.80
77.80
+2.80
1
19503
12:28:10
77.70
77.80
77.70
+2.70
1
19502
12:28:05
77.70
77.90
77.70
+2.70
1
19501
12:28:02
77.70
77.90
77.90
+2.90
3
19500
12:28:02
77.70
77.80
77.80
+2.80
1
19497
12:27:59
77.70
77.90
77.90
+2.90
3
19496
12:27:43
77.70
77.90
77.70
+2.70
2
19493
12:27:37
77.70
77.80
77.80
+2.80
3
19491
12:27:36
77.70
77.80
77.80
+2.80
1
19488
12:27:26
77.70
77.80
77.80
+2.80
1
19487
12:27:24
77.70
77.80
77.80
+2.80
1
19486
12:27:19
77.70
77.80
77.80
+2.80
3
19485
12:27:14
77.70
77.80
77.80
+2.80
1
19482
12:27:12
77.70
77.80
77.70
+2.70
1
19481
12:27:10
77.70
77.80
77.80
+2.80
1
19480
12:27:05
77.70
77.80
77.80
+2.80
1
19479
12:27:03
77.70
77.80
77.80
+2.80
1
19478
12:27:00
77.70
77.80
77.80
+2.80
3
19477
12:26:57
77.70
77.80
77.70
+2.70
1
19474
12:26:50
77.70
77.80
77.80
+2.80
2
19473
12:26:46
77.70
77.80
77.80
+2.80
3
19471
12:26:46
77.70
77.80
77.80
+2.80
1
19468
12:26:43
77.70
77.80
77.80
+2.80
1
19467
12:26:34
77.70
77.80
77.80
+2.80
3
19466
12:26:23
77.70
77.80
77.80
+2.80
3
19463
12:26:19
77.70
77.80
77.80
+2.80
5
19460
12:26:14
77.70
77.80
77.80
+2.80
3
19455
12:26:14
77.70
77.80
77.80
+2.80
1
19452
12:26:12
77.70
77.80
77.80
+2.80
3
19451
12:25:50
77.70
77.80
77.70
+2.70
1
19448
12:25:49
77.70
77.80
77.70
+2.70
3
19447
12:25:47
77.60
77.80
77.80
+2.80
1
19444
12:25:44
77.60
77.80
77.80
+2.80
3
19443
12:25:42
77.60
77.80
77.60
+2.60
2
19440
12:25:36
77.60
77.80
77.80
+2.80
1
19438
12:25:35
77.60
77.70
77.70
+2.70
5
19437
12:25:30
77.60
77.70
77.70
+2.70
3
19432
12:25:15
77.60
77.70
77.70
+2.70
3
19429
12:25:03
77.50
77.60
77.60
+2.60
1
19426
12:25:00
77.50
77.70
77.70
+2.70
3
19425
12:24:57
77.50
77.70
77.70
+2.70
3
19422
12:24:39
77.50
77.70
77.70
+2.70
3
19419
12:24:18
77.50
77.70
77.70
+2.70
3
19416
12:24:17
77.50
77.60
77.60
+2.60
5
19413
12:24:15
77.50
77.60
77.50
+2.50
1
19408
12:24:09
77.50
77.60
77.60
+2.60
1
19407
12:24:03
77.50
77.60
77.50
+2.50
1
19406
12:23:54
77.50
77.60
77.60
+2.60
3
19405
12:23:50
77.50
77.60
77.50
+2.50
1
19402
12:23:50
77.50
77.60
77.60
+2.60
2
19401
12:23:41
77.50
77.60
77.50
+2.50
2
19399
12:23:30
77.50
77.60
77.50
+2.50
1
19397
12:23:11
77.50
77.60
77.60
+2.60
1
19396
12:23:00
77.50
77.60
77.60
+2.60
3
19395
12:22:47
77.50
77.60
77.50
+2.50
3
19392
12:22:44
77.50
77.60
77.60
+2.60
1
19389
12:22:40
77.50
77.60
77.60
+2.60
1
19388
12:22:30
77.50
77.60
77.60
+2.60
3
19387
12:22:10
77.50
77.60
77.50
+2.50
3
19384
12:22:09
77.50
77.60
77.50
+2.50
1
19381
12:22:06
77.50
77.60
77.60
+2.60
1
19380
12:22:03
77.50
77.60
77.60
+2.60
1
19379
12:22:02
77.50
77.60
77.60
+2.60
3
19378
12:21:58
77.50
77.60
77.60
+2.60
3
19375
12:21:58
77.50
77.60
77.50
+2.50
1
19372
12:21:54
77.50
77.60
77.50
+2.50
1
19371
12:21:54
77.50
77.60
77.50
+2.50
1
19370
12:21:51
77.50
77.60
77.50
+2.50
1
19369
12:21:51
77.50
77.60
77.50
+2.50
1
19368
12:21:40
77.50
77.60
77.50
+2.50
2
19367
12:21:28
77.50
77.60
77.50
+2.50
1
19365
12:21:27
77.50
77.60
77.60
+2.60
3
19364
12:21:12
77.50
77.60
77.60
+2.60
1
19361
12:21:09
77.50
77.60
77.50
+2.50
1
19360
12:21:07
77.50
77.60
77.50
+2.50
10
19359
12:20:55
77.50
77.60
77.60
+2.60
1
19349
12:20:49
77.50
77.60
77.60
+2.60
2
19348
12:20:42
77.50
77.60
77.60
+2.60
1
19346
12:20:35
77.60
77.70
77.60
+2.60
12
19345
12:20:35
77.60
77.70
77.60
+2.60
1
19333
12:20:18
77.60
77.70
77.60
+2.60
1
19332
12:20:04
77.70
77.80
77.70
+2.70
18
19331
12:20:00
77.70
77.80
77.80
+2.80
3
19313
12:19:49
77.70
77.80
77.70
+2.70
1
19310
12:19:44
77.70
77.80
77.80
+2.80
1
19309
12:19:43
77.70
77.80
77.70
+2.70
1
19308
12:19:42
77.60
77.70
77.70
+2.70
3
19307
12:19:42
77.60
77.70
77.60
+2.60
3
19304
12:19:39
77.60
77.70
77.70
+2.70
3
19301
12:19:39
77.60
77.70
77.60
+2.60
2
19298
12:19:36
77.60
77.70
77.70
+2.70
1
19296
12:19:20
77.60
77.70
77.70
+2.70
3
19295
12:19:03
77.60
77.70
77.70
+2.70
1
19292
12:19:00
77.60
77.70
77.70
+2.70
3
19291
12:18:50
77.60
77.70
77.60
+2.60
2
19288
12:18:49
77.60
77.70
77.60
+2.60
1
19286
12:18:48
77.60
77.70
77.70
+2.70
1
19285
12:18:44
77.60
77.70
77.70
+2.70
1
19284
12:18:39
77.60
77.70
77.70
+2.70
3
19283
12:18:34
77.60
77.70
77.70
+2.70
1
19280
12:18:19
77.60
77.70
77.70
+2.70
3
19279
12:18:16
77.60
77.70
77.70
+2.70
1
19276
12:18:10
77.60
77.70
77.70
+2.70
1
19275
12:17:58
77.60
77.70
77.70
+2.70
3
19274
12:17:48
77.60
77.70
77.70
+2.70
2
19271
12:17:40
77.60
77.70
77.70
+2.70
3
19269
12:17:38
77.60
77.70
77.70
+2.70
3
19266
12:17:38
77.60
77.70
77.60
+2.60
2
19263
12:16:52
77.60
77.70
77.70
+2.70
1
19261
12:16:49
77.60
77.70
77.70
+2.70
1
19260
12:16:36
77.60
77.70
77.60
+2.60
4
19259
12:16:31
77.60
77.80
77.60
+2.60
1
19255
12:16:28
77.60
77.80
77.60
+2.60
1
19254
12:16:28
77.70
77.80
77.70
+2.70
1
19253
12:16:28
77.70
77.80
77.70
+2.70
1
19252
12:16:28
77.60
77.70
77.70
+2.70
2
19251
12:16:28
77.70
77.80
77.70
+2.70
3
19249
12:16:10
77.60
77.80
77.80
+2.80
1
19246
12:16:08
77.60
77.80
77.60
+2.60
1
19245
12:16:06
77.60
77.80
77.60
+2.60
1
19244
12:16:03
77.60
77.80
77.80
+2.80
1
19243
12:16:02
77.60
77.80
77.80
+2.80
1
19242
12:15:53
77.70
77.80
77.70
+2.70
2
19241
12:15:45
77.70
77.80
77.70
+2.70
1
19239
12:15:37
77.70
77.80
77.70
+2.70
1
19238
12:15:37
77.70
77.80
77.70
+2.70
18
19237
12:15:37
77.70
77.80
77.70
+2.70
2
19219
12:15:28
77.70
77.80
77.80
+2.80
3
19217
12:15:21
77.70
77.80
77.80
+2.80
1
19214
12:15:15
77.70
77.80
77.70
+2.70
1
19213
12:15:10
77.60
77.70
77.70
+2.70
1
19212
12:15:04
77.60
77.70
77.70
+2.70
1
19211
12:15:02
77.60
77.70
77.70
+2.70
3
19210
12:15:00
77.60
77.70
77.70
+2.70
3
19207
12:14:47
77.60
77.70
77.70
+2.70
2
19204
12:14:25
77.60
77.70
77.70
+2.70
1
19202
12:14:23
77.60
77.70
77.60
+2.60
3
19201
12:14:08
77.60
77.70
77.60
+2.60
1
19198
12:14:04
77.60
77.80
77.80
+2.80
1
19197
12:14:03
77.60
77.80
77.80
+2.80
1
19196
12:13:59
77.70
77.80
77.70
+2.70
1
19195
12:13:59
77.70
77.80
77.70
+2.70
1
19194
12:13:59
77.70
77.80
77.70
+2.70
2
19193
12:13:59
77.70
77.80
77.70
+2.70
1
19191
12:13:58
77.70
77.80
77.70
+2.70
3
19190
12:13:53
77.60
77.80
77.80
+2.80
1
19187
12:13:39
77.70
77.80
77.70
+2.70
3
19186
12:13:36
77.60
77.80
77.60
+2.60
2
19183
12:13:31
77.60
77.80
77.60
+2.60
1
19181
12:13:25
77.60
77.80
77.80
+2.80
3
19180
12:13:19
77.60
77.80
77.80
+2.80
3
19177
12:12:58
77.60
77.80
77.80
+2.80
3
19174
12:12:57
77.60
77.70
77.80
+2.80
1
19171
12:12:57
77.60
77.70
77.70
+2.70
2
19170
12:12:52
77.60
77.70
77.70
+2.70
1
19168
12:12:51
77.60
77.70
77.70
+2.70
4
19167
12:12:40
77.60
77.70
77.70
+2.70
3
19163
12:12:28
77.60
77.70
77.70
+2.70
1
19160
12:12:27
77.60
77.70
77.70
+2.70
1
19159
12:12:24
77.60
77.70
77.70
+2.70
1
19158
12:12:19
77.60
77.70
77.70
+2.70
3
19157
12:11:51
77.50
77.70
77.50
+2.50
1
19154
12:11:49
77.50
77.70
77.50
+2.50
1
19153
12:11:48
77.50
77.70
77.50
+2.50
1
19152
12:11:47
77.50
77.70
77.70
+2.70
2
19151
12:11:44
77.50
77.70
77.50
+2.50
2
19149
12:11:39
77.50
77.70
77.50
+2.50
1
19147
12:11:35
77.50
77.70
77.50
+2.50
2
19146
12:11:32
77.50
77.70
77.50
+2.50
1
19144
12:11:26
77.50
77.70
77.50
+2.50
1
19143
12:11:05
77.60
77.70
77.60
+2.60
5
19142
12:11:05
77.60
77.70
77.60
+2.60
7
19137
12:11:05
77.60
77.70
77.60
+2.60
2
19130
12:11:05
77.70
77.80
77.70
+2.70
31
19128
12:11:05
77.70
77.80
77.70
+2.70
1
19097
12:11:04
77.70
77.80
77.70
+2.70
21
19096
12:11:03
77.70
77.80
77.80
+2.80
1
19075
12:11:02
77.70
77.80
77.80
+2.80
2
19074
12:10:59
77.70
77.80
77.80
+2.80
3
19072
12:10:58
77.70
77.80
77.80
+2.80
1
19069
12:10:56
77.70
77.80
77.80
+2.80
3
19068
12:10:56
77.70
77.80
77.80
+2.80
1
19065
12:10:50
77.70
77.80
77.80
+2.80
2
19064
12:10:40
77.70
77.80
77.70
+2.70
5
19062
12:10:39
77.60
77.80
77.80
+2.80
2
19057
12:10:28
77.60
77.80
77.80
+2.80
3
19055
12:10:27
77.60
77.80
77.60
+2.60
1
19052
12:10:26
77.60
77.80
77.80
+2.80
1
19051
12:10:11
77.60
77.80
77.80
+2.80
2
19050
12:09:57
77.60
77.70
77.70
+2.70
3
19048
12:09:52
77.60
77.70
77.70
+2.70
1
19045
12:09:43
77.60
77.70
77.70
+2.70
1
19044
12:09:35
77.60
77.70
77.70
+2.70
9
19043
12:09:34
77.60
77.70
77.60
+2.60
2
19034
12:09:29
77.60
77.70
77.70
+2.70
1
19032
12:09:27
77.60
77.70
77.70
+2.70
3
19031
12:09:27
77.60
77.70
77.60
+2.60
1
19028
12:09:21
77.60
77.70
77.70
+2.70
1
19027
12:09:11
77.60
77.70
77.70
+2.70
1
19026
12:08:58
77.60
77.70
77.70
+2.70
2
19025
12:08:57
77.60
77.70
77.70
+2.70
3
19023
12:08:56
77.60
77.70
77.70
+2.70
1
19020
12:08:52
77.50
77.60
77.60
+2.60
1
19019
12:08:45
77.50
77.60
77.60
+2.60
2
19018
12:08:42
77.50
77.60
77.60
+2.60
1
19016
12:08:34
77.50
77.60
77.60
+2.60
1
19015
12:08:29
77.50
77.60
77.60
+2.60
3
19014
12:08:03
77.40
77.60
77.60
+2.60
1
19011
12:08:01
77.40
77.60
77.60
+2.60
1
19010
12:07:59
77.40
77.60
77.60
+2.60
3
19009
12:07:54
77.40
77.60
77.60
+2.60
1
19006
12:07:43
77.40
77.60
77.60
+2.60
3
19005
12:07:40
77.40
77.60
77.60
+2.60
3
19002
12:07:33
77.40
77.60
77.40
+2.40
2
18999
12:07:29
77.40
77.50
77.50
+2.50
1
18997
12:07:25
77.40
77.50
77.50
+2.50
1
18996
12:07:20
77.40
77.50
77.50
+2.50
3
18995
12:07:07
77.40
77.50
77.40
+2.40
1
18992
12:07:00
77.40
77.50
77.50
+2.50
1
18991
12:06:59
77.40
77.50
77.50
+2.50
3
18990
12:06:48
77.40
77.50
77.50
+2.50
1
18987
12:06:46
77.40
77.50
77.50
+2.50
1
18986
12:06:42
77.40
77.50
77.50
+2.50
1
18985
12:06:39
77.40
77.50
77.50
+2.50
3
18984
12:06:33
77.40
77.50
77.50
+2.50
1
18981
12:06:21
77.40
77.50
77.40
+2.40
1
18980
12:06:18
77.40
77.50
77.50
+2.50
3
18979
12:05:59
77.40
77.50
77.40
+2.40
1
18976
12:05:58
77.40
77.50
77.50
+2.50
3
18975
12:05:45
77.40
77.50
77.40
+2.40
1
18972
12:05:45
77.40
77.50
77.50
+2.50
2
18971
12:05:40
77.40
77.50
77.40
+2.40
1
18969
12:05:38
77.40
77.50
77.40
+2.40
10
18968
12:05:32
77.40
77.50
77.50
+2.50
1
18958
12:05:32
77.40
77.50
77.40
+2.40
2
18957
12:05:23
77.50
77.60
77.50
+2.50
3
18955
12:05:22
77.50
77.60
77.50
+2.50
1
18952
12:05:17
77.40
77.60
77.60
+2.60
1
18951
12:05:10
77.50
77.60
77.50
+2.50
1
18950
12:05:10
77.50
77.60
77.50
+2.50
3
18949
12:05:10
77.50
77.60
77.50
+2.50
1
18946
12:05:10
77.50
77.60
77.50
+2.50
3
18945
12:05:10
77.50
77.60
77.50
+2.50
1
18942
12:05:10
77.50
77.60
77.50
+2.50
1
18941
12:05:07
77.40
77.50
77.50
+2.50
1
18940
12:05:04
77.40
77.50
77.50
+2.50
1
18939
12:05:03
77.40
77.50
77.50
+2.50
1
18938
12:05:00
77.40
77.50
77.50
+2.50
3
18937
12:04:46
77.40
77.50
77.40
+2.40
1
18934
12:04:44
77.50
77.60
77.50
+2.50
3
18933
12:04:44
77.50
77.60
77.50
+2.50
1
18930
12:04:44
77.40
77.50
77.50
+2.50
1
18929
12:04:37
77.40
77.50
77.50
+2.50
1
18928
12:04:37
77.40
77.50
77.50
+2.50
3
18927
12:04:37
77.50
77.60
77.50
+2.50
1
18924
12:04:37
77.50
77.60
77.50
+2.50
3
18923
12:04:36
77.40
77.50
77.50
+2.50
8
18920
12:04:26
77.40
77.50
77.50
+2.50
3
18912
12:04:26
77.50
77.60
77.50
+2.50
3
18909
12:04:26
77.50
77.60
77.50
+2.50
1
18906
12:04:22
77.40
77.50
77.50
+2.50
3
18905
12:04:22
77.40
77.50
77.50
+2.50
1
18902
12:04:20
77.40
77.50
77.50
+2.50
1
18901
12:04:15
77.40
77.50
77.50
+2.50
3
18900
12:04:10
77.40
77.50
77.50
+2.50
1
18897
12:04:06
77.40
77.50
77.50
+2.50
3
18896
12:04:05
77.40
77.50
77.50
+2.50
1
18893
12:04:02
77.40
77.50
77.50
+2.50
3
18892
12:04:00
77.40
77.50
77.50
+2.50
3
18889
12:03:55
77.40
77.50
77.50
+2.50
1
18886
12:03:50
77.40
77.50
77.50
+2.50
3
18885
12:03:42
77.40
77.50
77.40
+2.40
1
18882
12:03:42
77.40
77.50
77.50
+2.50
3
18881
12:03:39
77.40
77.50
77.50
+2.50
1
18878
12:03:36
77.40
77.50
77.50
+2.50
1
18877
12:03:34
77.40
77.50
77.50
+2.50
3
18876
12:03:31
77.40
77.50
77.40
+2.40
2
18873
12:03:28
77.40
77.50
77.50
+2.50
2
18871
12:03:25
77.40
77.50
77.50
+2.50
3
18869
12:03:23
77.40
77.50
77.40
+2.40
1
18866
12:03:21
77.30
77.40
77.40
+2.40
4
18865
12:03:19
77.30
77.40
77.40
+2.40
1
18861
12:03:18
77.30
77.40
77.40
+2.40
1
18860
12:03:17
77.30
77.40
77.40
+2.40
3
18859
12:03:14
77.30
77.40
77.40
+2.40
1
18856
12:03:11
77.30
77.40
77.40
+2.40
3
18855
12:03:09
77.30
77.40
77.30
+2.30
2
18852
12:03:08
77.30
77.40
77.40
+2.40
3
18850
12:03:02
77.20
77.30
77.30
+2.30
28
18847
12:03:02
77.20
77.30
77.30
+2.30
1
18819
12:03:02
77.20
77.30
77.20
+2.20
2
18818
12:03:00
77.20
77.30
77.30
+2.30
1
18816
12:02:58
77.20
77.30
77.30
+2.30
1
18815
12:02:45
77.20
77.30
77.30
+2.30
2
18814
12:02:43
77.20
77.30
77.20
+2.20
1
18812
12:02:43
77.20
77.30
77.20
+2.20
1
18811
12:02:39
77.20
77.30
77.20
+2.20
2
18810
12:02:38
77.20
77.30
77.20
+2.20
14
18808
12:02:38
77.20
77.30
77.20
+2.20
1
18794
12:02:37
77.20
77.30
77.20
+2.20
2
18793
12:02:35
77.20
77.30
77.20
+2.20
1
18791
12:02:30
77.20
77.30
77.20
+2.20
1
18790
12:02:29
77.20
77.30
77.20
+2.20
1
18789
12:02:26
77.20
77.30
77.20
+2.20
1
18788
12:02:26
77.20
77.30
77.20
+2.20
1
18787
12:02:22
77.30
77.40
77.30
+2.30
12
18786
12:02:22
77.30
77.40
77.30
+2.30
30
18774
12:02:21
77.30
77.40
77.30
+2.30
4
18744
12:02:21
77.40
77.50
77.40
+2.40
2
18740
12:02:21
77.40
77.50
77.40
+2.40
6
18738
12:02:21
77.40
77.50
77.40
+2.40
15
18732
12:02:21
77.50
77.60
77.50
+2.50
44
18717
12:02:18
77.50
77.60
77.60
+2.60
3
18673
12:02:08
77.50
77.60
77.60
+2.60
1
18670
12:02:03
77.50
77.60
77.60
+2.60
1
18669
12:01:58
77.50
77.60
77.60
+2.60
3
18668
12:01:42
77.50
77.60
77.60
+2.60
1
18665
12:01:38
77.50
77.60
77.60
+2.60
3
18664
12:01:30
77.50
77.60
77.50
+2.50
2
18661
12:01:23
77.50
77.60
77.60
+2.60
1
18659
12:01:19
77.50
77.60
77.60
+2.60
3
18658
12:01:15
77.50
77.60
77.50
+2.50
5
18655
12:01:08
77.50
77.60
77.50
+2.50
5
18650
12:01:03
77.50
77.60
77.60
+2.60
3
18645
12:01:03
77.50
77.60
77.50
+2.50
1
18642
12:01:00
77.50
77.60
77.60
+2.60
3
18641
12:00:48
77.50
77.60
77.50
+2.50
4
18638
12:00:45
77.50
77.60
77.60
+2.60
1
18634
12:00:45
77.50
77.60
77.60
+2.60
2
18633
12:00:41
77.50
77.60
77.60
+2.60
1
18631
12:00:39
77.50
77.60
77.60
+2.60
3
18630
12:00:39
77.50
77.60
77.50
+2.50
1
18627
12:00:24
77.50
77.60
77.50
+2.50
1
18626
12:00:23
77.50
77.60
77.60
+2.60
1
18625
12:00:20
77.50
77.60
77.50
+2.50
1
18624
12:00:08
77.50
77.60
77.50
+2.50
2
18623
12:00:06
77.50
77.60
77.60
+2.60
1
18621
12:00:05
77.50
77.60
77.50
+2.50
1
18620
12:00:03
77.50
77.60
77.60
+2.60
1
18619
11:59:44
77.50
77.60
77.60
+2.60
2
18618
11:59:41
77.50
77.60
77.50
+2.50
1
18616
11:59:29
77.50
77.70
77.50
+2.50
2
18615
11:59:28
77.50
77.70
77.50
+2.50
1
18613
11:59:26
77.60
77.70
77.60
+2.60
2
18612
11:59:26
77.60
77.70
77.60
+2.60
6
18610
11:59:26
77.50
77.60
77.60
+2.60
24
18604
11:59:22
77.50
77.60
77.60
+2.60
1
18580
11:59:15
77.60
77.70
77.60
+2.60
49
18579
11:59:12
77.60
77.70
77.70
+2.70
1
18530
11:59:02
77.60
77.70
77.70
+2.70
2
18529
11:58:54
77.70
77.80
77.70
+2.70
3
18527
11:58:54
77.70
77.80
77.70
+2.70
1
18524
11:58:54
77.60
77.70
77.70
+2.70
2
18523
11:58:51
77.60
77.70
77.70
+2.70
5
18521
11:58:39
77.60
77.70
77.70
+2.70
3
18516
11:58:23
77.60
77.70
77.70
+2.70
1
18513
11:58:19
77.60
77.70
77.70
+2.70
1
18512
11:58:10
77.60
77.70
77.60
+2.60
1
18511
11:58:08
77.60
77.70
77.70
+2.70
1
18510
11:58:03
77.70
77.80
77.70
+2.70
29
18509
11:57:52
77.70
77.80
77.70
+2.70
1
18480
11:57:45
77.70
77.80
77.70
+2.70
1
18479
11:57:44
77.70
77.80
77.80
+2.80
1
18478
11:57:36
77.70
77.80
77.80
+2.80
6
18477
11:57:28
77.70
77.80
77.80
+2.80
3
18471
11:57:28
77.70
77.80
77.70
+2.70
2
18468
11:57:04
77.70
77.80
77.80
+2.80
3
18466
11:57:00
77.70
77.80
77.80
+2.80
1
18463
11:57:00
77.70
77.80
77.80
+2.80
3
18462
11:56:50
77.70
77.80
77.80
+2.80
1
18459
11:56:42
77.70
77.80
77.80
+2.80
2
18458
11:56:21
77.70
77.80
77.80
+2.80
3
18456
11:56:21
77.70
77.80
77.70
+2.70
1
18453
11:56:19
77.70
77.80
77.80
+2.80
3
18452
11:56:19
77.70
77.80
77.70
+2.70
2
18449
11:56:16
77.70
77.80
77.80
+2.80
1
18447
11:56:07
77.70
77.80
77.80
+2.80
1
18446
11:56:04
77.70
77.80
77.70
+2.70
10
18445
11:56:04
77.70
77.80
77.70
+2.70
1
18435
11:55:57
77.70
77.80
77.80
+2.80
3
18434
11:55:54
77.70
77.80
77.70
+2.70
1
18431
11:55:27
77.70
77.80
77.80
+2.80
3
18430
11:55:27
77.70
77.80
77.70
+2.70
2
18427
11:55:23
77.70
77.80
77.70
+2.70
1
18425
11:55:09
77.70
77.80
77.70
+2.70
1
18424
11:55:06
77.70
77.80
77.70
+2.70
1
18423
11:54:53
77.70
77.80
77.70
+2.70
3
18422
11:54:53
77.70
77.80
77.80
+2.80
3
18419
11:54:53
77.70
77.80
77.80
+2.80
1
18416
11:54:49
77.70
77.80
77.70
+2.70
1
18415
11:54:49
77.70
77.80
77.80
+2.80
1
18414
11:54:35
77.70
77.80
77.70
+2.70
2
18413
11:54:33
77.70
77.80
77.80
+2.80
1
18411
11:54:00
77.70
77.80
77.80
+2.80
1
18410
11:53:57
77.70
77.80
77.80
+2.80
3
18409
11:53:42
77.70
77.80
77.80
+2.80
2
18406
11:53:31
77.70
77.80
77.80
+2.80
2
18404
11:53:26
77.70
77.80
77.80
+2.80
3
18402
11:53:26
77.70
77.80
77.70
+2.70
2
18399
11:53:21
77.70
77.80
77.80
+2.80
1
18397
11:53:04
77.70
77.80
77.70
+2.70
1
18396
11:53:02
77.70
77.80
77.80
+2.80
3
18395
11:53:00
77.70
77.80
77.80
+2.80
1
18392
11:52:59
77.70
77.80
77.80
+2.80
3
18391
11:52:43
77.70
77.80
77.80
+2.80
1
18388
11:52:16
77.80
77.90
77.80
+2.80
26
18387
11:52:06
77.90
78.00
77.90
+2.90
1
18361
11:52:06
77.80
77.90
77.90
+2.90
2
18360
11:52:05
77.90
78.00
77.90
+2.90
3
18358
11:52:05
77.90
78.00
77.90
+2.90
1
18355
11:51:59
77.80
77.90
77.90
+2.90
3
18354
11:51:55
77.80
77.90
77.80
+2.80
1
18351
11:51:54
77.80
77.90
77.80
+2.80
3
18350
11:51:53
77.80
77.90
77.90
+2.90
1
18347
11:51:38
77.80
77.90
77.90
+2.90
3
18346
11:51:28
77.80
77.90
77.80
+2.80
1
18343
11:51:25
77.80
77.90
77.80
+2.80
2
18342
11:51:20
77.80
77.90
77.90
+2.90
3
18340
11:51:01
77.80
77.90
77.90
+2.90
3
18337
11:51:00
77.80
77.90
77.90
+2.90
1
18334
11:50:58
77.80
77.90
77.90
+2.90
3
18333
11:50:58
77.80
77.90
77.90
+2.90
1
18330
11:50:44
77.80
77.90
77.80
+2.80
1
18329
11:50:42
77.80
77.90
77.90
+2.90
2
18328
11:50:29
77.80
77.90
77.90
+2.90
3
18326
11:50:29
77.80
77.90
77.90
+2.90
1
18323
11:50:24
77.80
77.90
77.90
+2.90
1
18322
11:49:58
77.80
77.90
77.90
+2.90
3
18321
11:49:30
77.80
77.90
77.90
+2.90
3
18318
11:49:24
77.80
77.90
77.80
+2.80
2
18315
11:49:22
77.80
77.90
77.80
+2.80
1
18313
11:49:10
77.80
77.90
77.90
+2.90
1
18312
11:49:02
77.80
77.90
77.90
+2.90
1
18311
11:49:02
77.80
77.90
77.90
+2.90
1
18310
11:49:00
77.80
77.90
77.90
+2.90
1
18309
11:48:59
77.80
77.90
77.80
+2.80
1
18308
11:48:59
77.80
77.90
77.90
+2.90
3
18307
11:48:56
77.80
77.90
77.90
+2.90
1
18304
11:48:51
77.80
77.90
77.80
+2.80
3
18303
11:48:50
77.80
77.90
77.80
+2.80
1
18300
11:48:43
77.80
77.90
77.90
+2.90
1
18299
11:48:26
77.80
77.90
77.90
+2.90
1
18298
11:48:25
77.80
77.90
77.90
+2.90
1
18297
11:48:22
77.80
77.90
77.80
+2.80
1
18296
11:48:22
77.80
77.90
77.90
+2.90
1
18295
11:48:19
77.80
77.90
77.90
+2.90
3
18294
11:47:56
77.80
77.90
77.90
+2.90
3
18291
11:47:56
77.80
77.90
77.80
+2.80
1
18288
11:47:44
77.80
77.90
77.80
+2.80
1
18287
11:47:40
77.80
77.90
77.90
+2.90
2
18286
11:47:29
77.80
77.90
77.90
+2.90
3
18284
11:47:29
77.80
77.90
77.90
+2.90
1
18281
11:47:23
77.80
77.90
77.80
+2.80
2
18280
11:47:23
77.80
77.90
77.90
+2.90
1
18278
11:47:03
77.80
77.90
77.90
+2.90
1
18277
11:46:59
77.80
77.90
77.90
+2.90
3
18276
11:46:53
77.80
77.90
77.80
+2.80
1
18273
11:46:29
77.80
77.90
77.90
+2.90
3
18272
11:46:04
77.80
77.90
77.80
+2.80
1
18269
11:46:03
77.80
77.90
77.80
+2.80
1
18268
11:46:01
77.80
77.90
77.90
+2.90
1
18267
11:46:00
77.80
77.90
77.90
+2.90
1
18266
11:45:58
77.80
77.90
77.90
+2.90
3
18265
11:45:45
77.80
77.90
77.80
+2.80
5
18262
11:45:39
77.80
77.90
77.90
+2.90
3
18257
11:45:22
77.80
77.90
77.80
+2.80
2
18254
11:44:58
77.80
77.90
77.90
+2.90
3
18252
11:44:58
77.80
77.90
77.80
+2.80
7
18249
11:44:47
77.80
77.90
77.90
+2.90
1
18242
11:44:40
77.80
77.90
77.90
+2.90
2
18241
11:44:37
77.80
77.90
77.90
+2.90
3
18239
11:44:33
77.80
77.90
77.90
+2.90
1
18236
11:44:30
77.80
77.90
77.90
+2.90
1
18235
11:43:56
77.90
78.00
77.90
+2.90
1
18234
11:43:56
77.90
78.00
77.90
+2.90
2
18233
11:43:55
77.90
78.00
77.90
+2.90
1
18231
11:43:49
77.90
78.00
77.90
+2.90
1
18230
11:43:49
77.90
78.00
77.90
+2.90
5
18229
11:43:49
77.90
78.00
77.90
+2.90
2
18224
11:43:48
77.90
78.00
78.00
+3.00
1
18222
11:43:42
77.90
78.00
77.90
+2.90
1
18221
11:43:35
77.90
78.00
77.90
+2.90
1
18220
11:43:30
77.90
78.00
77.90
+2.90
2
18219
11:43:21
77.90
78.00
77.90
+2.90
2
18217
11:43:11
77.90
78.00
77.90
+2.90
4
18215
11:43:05
77.80
77.90
77.90
+2.90
1
18211
11:43:05
77.80
77.90
77.90
+2.90
1
18210
11:43:01
77.80
77.90
77.90
+2.90
1
18209
11:42:59
77.80
77.90
77.90
+2.90
3
18208
11:42:52
77.80
77.90
77.90
+2.90
3
18205
11:42:46
77.80
77.90
77.80
+2.80
1
18202
11:42:41
77.80
77.90
77.80
+2.80
4
18201
11:42:37
77.80
77.90
77.90
+2.90
3
18197
11:42:30
77.80
77.90
77.90
+2.90
3
18194
11:42:22
77.80
77.90
77.80
+2.80
1
18191
11:42:21
77.80
77.90
77.90
+2.90
3
18190
11:42:21
77.80
77.90
77.80
+2.80
1
18187
11:42:17
77.80
77.90
77.90
+2.90
1
18186
11:42:14
77.80
77.90
77.90
+2.90
3
18185
11:42:11
77.80
77.90
77.80
+2.80
1
18182
11:42:06
77.70
77.90
77.70
+2.70
1
18181
11:42:02
77.70
77.90
77.70
+2.70
2
18180
11:41:51
77.70
77.90
77.90
+2.90
1
18178
11:41:47
77.70
77.90
77.90
+2.90
1
18177
11:41:40
77.70
77.90
77.90
+2.90
2
18176
11:41:39
77.70
77.90
77.70
+2.70
1
18174
11:41:39
77.80
77.90
77.80
+2.80
4
18173
11:41:39
77.80
77.90
77.80
+2.80
50
18169
11:41:36
77.80
77.90
77.90
+2.90
1
18119
11:41:35
77.80
77.90
77.80
+2.80
1
18118
11:41:34
77.80
77.90
77.80
+2.80
1
18117
11:41:30
77.80
77.90
77.80
+2.80
5
18116
11:41:28
77.80
77.90
77.80
+2.80
1
18111
11:41:22
77.80
77.90
77.80
+2.80
1
18110
11:41:21
77.80
78.00
77.80
+2.80
2
18109
11:41:14
77.90
78.00
77.90
+2.90
17
18107
11:40:49
77.90
78.00
77.90
+2.90
1
18090
11:40:18
77.90
78.00
77.90
+2.90
1
18089
11:40:13
77.90
78.00
78.00
+3.00
1
18088
11:40:09
77.90
78.00
78.00
+3.00
1
18087
11:40:00
77.90
78.00
77.90
+2.90
1
18086
11:39:51
77.80
78.10
77.80
+2.80
1
18085
11:39:41
78.00
78.10
78.00
+3.00
5
18084
11:39:38
78.00
78.10
78.00
+3.00
1
18079
11:39:32
77.90
78.00
78.00
+3.00
1
18078
11:39:32
77.80
77.90
78.10
+3.10
12
18077
11:39:32
77.80
77.90
78.00
+3.00
30
18065
11:39:32
77.80
77.90
77.90
+2.90
8
18035
11:39:26
77.90
78.00
77.90
+2.90
6
18027
11:39:25
77.90
78.00
77.90
+2.90
3
18021
11:39:23
77.90
78.00
77.90
+2.90
3
18018
11:39:21
77.90
78.00
77.90
+2.90
2
18015
11:39:09
77.90
78.00
78.00
+3.00
1
18013
11:39:06
77.90
78.00
77.90
+2.90
1
18012
11:39:02
77.90
78.00
77.90
+2.90
1
18011
11:39:02
78.00
78.10
78.00
+3.00
18
18010
11:39:02
78.00
78.10
78.00
+3.00
2
17992
11:39:02
78.00
78.10
78.00
+3.00
22
17990
11:39:01
78.00
78.10
78.00
+3.00
1
17968
11:39:00
78.00
78.10
78.10
+3.10
3
17967
11:38:43
78.00
78.10
78.10
+3.10
2
17964
11:38:41
78.00
78.10
78.10
+3.10
1
17962
11:38:39
78.00
78.10
78.10
+3.10
2
17961
11:38:27
78.00
78.10
78.10
+3.10
3
17959
11:38:00
78.00
78.10
78.10
+3.10
3
17956
11:37:57
78.00
78.10
78.10
+3.10
3
17953
11:37:21
78.00
78.10
78.00
+3.00
2
17950
11:37:13
78.00
78.10
78.10
+3.10
1
17948
11:36:42
78.10
78.20
78.10
+3.10
17
17947
11:36:41
78.10
78.20
78.10
+3.10
1
17930
11:36:39
78.10
78.20
78.20
+3.20
1
17929
11:36:37
78.00
78.20
78.00
+3.00
1
17928
11:36:36
78.00
78.20
78.00
+3.00
2
17927
11:36:20
78.00
78.20
78.00
+3.00
5
17925
11:36:19
78.00
78.20
78.20
+3.20
3
17920
11:36:10
78.00
78.20
78.00
+3.00
1
17917
11:36:08
78.00
78.20
78.00
+3.00
1
17916
11:36:03
78.00
78.10
78.10
+3.10
3
17915
11:36:00
78.00
78.10
78.10
+3.10
3
17912
11:35:44
78.00
78.10
78.10
+3.10
1
17909
11:35:38
78.00
78.10
78.10
+3.10
3
17908
11:35:37
78.00
78.10
78.10
+3.10
2
17905
11:35:21
78.00
78.10
78.00
+3.00
2
17903
11:35:21
78.00
78.10
78.10
+3.10
1
17901
11:35:20
78.00
78.10
78.00
+3.00
1
17900
11:35:19
78.00
78.10
78.10
+3.10
3
17899
11:34:59
78.00
78.10
78.00
+3.00
1
17896
11:34:57
78.00
78.10
78.10
+3.10
3
17895
11:34:39
78.00
78.10
78.10
+3.10
3
17892
11:34:20
78.00
78.10
78.00
+3.00
1
17889
11:34:17
78.00
78.10
78.10
+3.10
3
17888
11:34:16
78.00
78.10
78.10
+3.10
1
17885
11:33:57
78.00
78.10
78.10
+3.10
3
17884
11:33:49
78.00
78.10
78.00
+3.00
1
17881
11:33:47
78.00
78.10
78.00
+3.00
1
17880
11:33:33
78.00
78.10
78.00
+3.00
2
17879
11:33:30
78.00
78.10
78.10
+3.10
1
17877
11:33:27
78.00
78.10
78.10
+3.10
1
17876
11:33:27
78.00
78.10
78.10
+3.10
3
17875
11:33:21
78.00
78.10
78.00
+3.00
2
17872
11:33:14
78.00
78.10
78.00
+3.00
1
17870
11:33:07
78.00
78.10
78.10
+3.10
2
17869
11:33:04
78.00
78.10
78.10
+3.10
1
17867
11:33:00
78.00
78.10
78.10
+3.10
3
17866
11:32:49
78.00
78.10
78.10
+3.10
1
17863
11:32:37
78.00
78.10
78.10
+3.10
3
17862
11:32:37
78.00
78.10
78.10
+3.10
2
17859
11:32:27
78.00
78.10
78.10
+3.10
1
17857
11:32:20
78.00
78.10
78.10
+3.10
3
17856
11:32:11
78.00
78.10
78.00
+3.00
1
17853
11:32:00
78.00
78.10
78.00
+3.00
1
17852
11:31:55
78.00
78.10
78.10
+3.10
3
17851
11:31:48
78.00
78.10
78.10
+3.10
5
17848
11:31:38
78.00
78.10
78.00
+3.00
1
17843
11:31:21
78.00
78.10
78.00
+3.00
2
17842
11:31:21
78.00
78.10
78.10
+3.10
1
17840
11:31:05
78.00
78.10
78.10
+3.10
3
17839
11:31:00
78.00
78.10
78.10
+3.10
3
17836
11:30:32
78.00
78.10
78.10
+3.10
1
17833
11:30:29
78.00
78.10
78.10
+3.10
1
17832
11:30:26
78.00
78.10
78.10
+3.10
2
17831
11:30:24
78.00
78.10
78.00
+3.00
1
17829
11:30:24
78.00
78.10
78.00
+3.00
5
17828
11:30:23
78.00
78.10
78.10
+3.10
4
17823
11:30:01
78.00
78.10
78.00
+3.00
6
17819
11:29:56
78.00
78.10
78.10
+3.10
3
17813
11:29:52
78.00
78.10
78.10
+3.10
1
17810
11:29:42
78.00
78.10
78.00
+3.00
1
17809
11:29:39
78.00
78.10
78.00
+3.00
1
17808
11:29:39
78.00
78.10
78.00
+3.00
1
17807
11:29:37
78.00
78.10
78.10
+3.10
2
17806
11:29:29
78.00
78.10
78.10
+3.10
1
17804
11:29:21
78.00
78.10
78.00
+3.00
2
17803
11:29:00
78.00
78.10
78.10
+3.10
1
17801
11:28:57
78.10
78.20
78.10
+3.10
2
17800
11:28:57
78.10
78.20
78.10
+3.10
15
17798
11:28:50
78.10
78.20
78.20
+3.20
1
17783
11:28:40
78.10
78.20
78.20
+3.20
3
17782
11:28:24
78.10
78.20
78.20
+3.20
1
17779
11:28:23
78.10
78.20
78.20
+3.20
3
17778
11:28:18
78.10
78.20
78.20
+3.20
3
17775
11:28:18
78.10
78.20
78.10
+3.10
2
17772
11:27:39
78.10
78.20
78.10
+3.10
1
17770
11:27:36
78.10
78.20
78.10
+3.10
1
17769
11:27:23
78.10
78.20
78.10
+3.10
3
17768
11:27:23
78.10
78.20
78.10
+3.10
1
17765
11:27:21
78.10
78.20
78.10
+3.10
2
17764
11:27:19
78.10
78.20
78.10
+3.10
1
17762
11:27:18
78.10
78.20
78.20
+3.20
3
17761
11:27:07
78.10
78.20
78.10
+3.10
1
17758
11:27:00
78.10
78.20
78.20
+3.20
1
17757
11:26:59
78.10
78.20
78.20
+3.20
4
17756
11:26:58
78.10
78.20
78.20
+3.20
3
17752
11:26:57
78.10
78.20
78.20
+3.20
1
17749
11:26:54
78.10
78.20
78.20
+3.20
3
17748
11:26:39
78.10
78.20
78.20
+3.20
3
17745
11:26:22
78.10
78.20
78.20
+3.20
1
17742
11:26:22
78.10
78.20
78.20
+3.20
3
17741
11:26:19
78.10
78.20
78.20
+3.20
3
17738
11:25:59
78.10
78.20
78.20
+3.20
3
17735
11:25:54
78.10
78.20
78.20
+3.20
1
17732
11:25:49
78.10
78.20
78.20
+3.20
3
17731
11:25:46
78.10
78.20
78.10
+3.10
2
17728
11:25:38
78.10
78.20
78.20
+3.20
3
17726
11:25:38
78.10
78.20
78.20
+3.20
4
17723
11:25:29
78.10
78.20
78.20
+3.20
1
17719
11:25:26
78.10
78.20
78.10
+3.10
1
17718
11:25:21
78.10
78.20
78.10
+3.10
1
17717
11:25:21
78.10
78.20
78.10
+3.10
2
17716
11:25:20
78.10
78.20
78.10
+3.10
1
17714
11:25:17
78.10
78.20
78.10
+3.10
3
17713
11:25:16
78.10
78.20
78.10
+3.10
1
17710
11:25:13
78.00
78.10
78.10
+3.10
1
17709
11:25:10
78.00
78.10
78.10
+3.10
3
17708
11:24:59
78.00
78.10
78.10
+3.10
3
17705
11:24:59
78.00
78.10
78.00
+3.00
1
17702
11:24:26
78.00
78.10
78.10
+3.10
1
17701
11:24:24
78.00
78.10
78.00
+3.00
2
17700
11:24:21
78.00
78.10
78.00
+3.00
1
17698
11:24:18
78.00
78.10
78.00
+3.00
1
17697
11:24:17
78.00
78.10
78.00
+3.00
1
17696
11:24:16
78.00
78.10
78.00
+3.00
6
17695
11:24:13
78.00
78.10
78.00
+3.00
3
17689
11:24:11
77.90
78.00
78.00
+3.00
16
17686
11:24:10
77.90
78.00
77.90
+2.90
1
17670
11:24:00
77.90
78.00
78.00
+3.00
1
17669
11:24:00
77.90
78.00
78.00
+3.00
1
17668
11:23:35
77.80
78.00
78.00
+3.00
2
17667
11:23:21
77.90
78.00
77.90
+2.90
2
17665
11:23:20
77.90
78.00
77.90
+2.90
9
17663
11:23:10
77.90
78.00
77.90
+2.90
1
17654
11:23:08
77.90
78.00
77.90
+2.90
2
17653
11:22:50
77.90
78.00
77.90
+2.90
1
17651
11:22:47
77.90
78.00
78.00
+3.00
1
17650
11:22:47
77.90
78.00
77.90
+2.90
1
17649
11:22:47
77.90
78.00
77.90
+2.90
6
17648
11:22:41
77.90
78.00
77.90
+2.90
1
17642
11:22:38
77.90
78.00
77.90
+2.90
1
17641
11:22:32
77.90
78.00
78.00
+3.00
1
17640
11:22:27
77.90
78.00
77.90
+2.90
1
17639
11:22:19
77.90
78.00
78.00
+3.00
1
17638
11:22:19
77.90
78.00
78.00
+3.00
1
17637
11:22:18
77.90
78.00
77.90
+2.90
1
17636
11:22:15
77.90
78.00
77.90
+2.90
1
17635
11:22:15
77.90
78.00
78.00
+3.00
1
17634
11:22:10
77.90
78.00
77.90
+2.90
2
17633
11:22:10
78.00
78.10
78.00
+3.00
8
17631
11:22:10
78.10
78.20
78.10
+3.10
30
17623
11:22:10
78.10
78.20
78.10
+3.10
4
17593
11:22:00
78.10
78.20
78.20
+3.20
3
17589
11:21:46
78.10
78.20
78.10
+3.10
1
17586
11:21:27
78.10
78.20
78.20
+3.20
3
17585
11:21:21
78.10
78.20
78.10
+3.10
2
17582
11:21:04
78.10
78.20
78.20
+3.20
1
17580
11:21:03
78.10
78.20
78.10
+3.10
2
17579
11:21:00
78.10
78.20
78.20
+3.20
1
17577
11:20:58
78.10
78.20
78.20
+3.20
3
17576
11:20:18
78.20
78.30
78.20
+3.20
9
17573
11:20:18
78.20
78.30
78.20
+3.20
1
17564
11:20:17
78.20
78.30
78.20
+3.20
1
17563
11:20:17
78.10
78.20
78.20
+3.20
2
17562
11:20:17
78.10
78.20
78.20
+3.20
3
17560
11:20:14
78.10
78.20
78.20
+3.20
2
17557
11:20:09
78.10
78.20
78.20
+3.20
2
17555
11:20:00
78.10
78.20
78.20
+3.20
3
17553
11:19:45
78.10
78.20
78.20
+3.20
1
17550
11:19:43
78.10
78.20
78.20
+3.20
3
17549
11:19:37
78.10
78.20
78.20
+3.20
1
17546
11:19:28
78.10
78.20
78.20
+3.20
3
17545
11:19:21
78.10
78.20
78.10
+3.10
2
17542
11:19:16
78.10
78.20
78.20
+3.20
3
17540
11:19:16
78.10
78.20
78.10
+3.10
3
17537
11:19:14
78.10
78.20
78.20
+3.20
3
17534
11:19:14
78.10
78.20
78.10
+3.10
1
17531
11:18:56
78.10
78.20
78.20
+3.20
3
17530
11:18:56
78.10
78.20
78.10
+3.10
2
17527
11:18:46
78.10
78.20
78.10
+3.10
1
17525
11:18:45
78.10
78.20
78.20
+3.20
1
17524
11:18:43
78.10
78.20
78.10
+3.10
1
17523
11:18:11
78.10
78.20
78.10
+3.10
1
17522
11:18:09
78.10
78.20
78.20
+3.20
1
17521
11:18:00
78.10
78.20
78.10
+3.10
2
17520
11:18:00
78.10
78.20
78.20
+3.20
1
17518
11:17:56
78.10
78.20
78.10
+3.10
1
17517
11:17:50
78.20
78.30
78.20
+3.20
13
17516
11:17:50
78.20
78.30
78.20
+3.20
2
17503
11:17:40
78.20
78.30
78.20
+3.20
1
17501
11:17:26
78.10
78.20
78.20
+3.20
3
17500
11:17:21
78.10
78.20
78.10
+3.10
2
17497
11:17:17
78.10
78.20
78.10
+3.10
1
17495
11:16:59
78.10
78.30
78.30
+3.30
3
17494
11:16:48
78.10
78.20
78.20
+3.20
1
17491
11:16:40
78.10
78.20
78.20
+3.20
1
17490
11:16:39
78.10
78.20
78.20
+3.20
3
17489
11:16:34
78.10
78.20
78.20
+3.20
2
17486
11:16:31
78.10
78.20
78.10
+3.10
2
17484
11:16:18
78.10
78.20
78.20
+3.20
3
17482
11:15:59
78.10
78.20
78.20
+3.20
1
17479
11:15:58
78.10
78.20
78.20
+3.20
3
17478
11:15:50
78.10
78.20
78.20
+3.20
1
17475
11:15:49
78.10
78.20
78.20
+3.20
1
17474
11:15:44
78.10
78.20
78.20
+3.20
3
17473
11:15:44
78.10
78.20
78.10
+3.10
2
17470
11:15:37
78.10
78.20
78.10
+3.10
1
17468
11:15:21
78.10
78.20
78.10
+3.10
2
17467
11:15:19
78.10
78.20
78.20
+3.20
10
17465
11:15:13
78.10
78.20
78.20
+3.20
3
17455
11:15:12
78.10
78.20
78.20
+3.20
1
17452
11:15:10
78.10
78.20
78.20
+3.20
1
17451
11:15:06
78.10
78.20
78.20
+3.20
3
17450
11:15:00
78.10
78.20
78.20
+3.20
1
17447
11:15:00
78.00
78.10
78.10
+3.10
1
17446
11:14:48
78.00
78.20
78.20
+3.20
3
17445
11:14:33
78.00
78.10
78.10
+3.10
2
17442
11:14:15
78.10
78.20
78.10
+3.10
3
17440
11:14:15
78.10
78.20
78.10
+3.10
4
17437
11:14:14
78.10
78.20
78.10
+3.10
2
17433
11:14:14
78.00
78.10
78.10
+3.10
1
17431
11:14:14
78.00
78.10
78.00
+3.00
1
17430
11:14:00
78.00
78.10
78.10
+3.10
1
17429
11:14:00
78.00
78.10
78.10
+3.10
3
17428
11:13:44
78.00
78.20
78.20
+3.20
1
17425
11:13:34
78.00
78.10
78.10
+3.10
1
17424
11:13:33
78.10
78.20
78.10
+3.10
3
17423
11:13:33
78.10
78.20
78.10
+3.10
1
17420
11:13:26
78.10
78.20
78.10
+3.10
1
17419
11:13:21
78.00
78.10
78.00
+3.00
2
17418
11:13:21
78.10
78.20
78.10
+3.10
2
17416
11:13:21
78.00
78.10
78.10
+3.10
3
17414
11:13:19
78.10
78.20
78.10
+3.10
7
17411
11:13:19
78.10
78.20
78.10
+3.10
2
17404
11:13:16
78.10
78.20
78.10
+3.10
1
17402
11:13:15
78.10
78.20
78.20
+3.20
3
17401
11:13:13
78.00
78.10
78.10
+3.10
1
17398
11:13:01
78.00
78.20
78.20
+3.20
1
17397
11:13:00
78.00
78.20
78.20
+3.20
3
17396
11:12:49
78.00
78.20
78.20
+3.20
3
17393
11:12:44
78.00
78.20
78.20
+3.20
3
17390
11:12:19
78.00
78.20
78.00
+3.00
2
17387
11:12:17
78.00
78.20
78.20
+3.20
1
17385
11:12:07
78.10
78.20
78.10
+3.10
6
17384
11:12:07
78.10
78.20
78.10
+3.10
6
17378
11:12:00
78.10
78.20
78.20
+3.20
3
17372
11:11:53
78.10
78.20
78.20
+3.20
1
17369
11:11:44
78.10
78.20
78.20
+3.20
1
17368
11:11:44
78.10
78.20
78.10
+3.10
3
17367
11:11:35
78.10
78.20
78.20
+3.20
1
17364
11:11:33
78.10
78.20
78.20
+3.20
3
17363
11:11:33
78.10
78.20
78.10
+3.10
3
17360
11:11:31
78.10
78.20
78.20
+3.20
3
17357
11:11:21
78.10
78.20
78.10
+3.10
2
17354
11:10:57
78.10
78.20
78.20
+3.20
3
17352
11:10:57
78.10
78.20
78.10
+3.10
6
17349
11:10:56
78.10
78.20
78.10
+3.10
1
17343
11:10:49
78.10
78.20
78.20
+3.20
1
17342
11:10:06
78.10
78.20
78.10
+3.10
1
17341
11:10:01
78.10
78.20
78.10
+3.10
2
17340
11:10:00
78.10
78.20
78.20
+3.20
1
17338
11:09:47
78.10
78.20
78.10
+3.10
2
17337
11:09:47
78.10
78.20
78.10
+3.10
1
17335
11:09:47
78.10
78.20
78.10
+3.10
2
17334
11:09:47
78.10
78.20
78.10
+3.10
1
17332
11:09:44
78.10
78.20
78.10
+3.10
1
17331
11:09:41
78.10
78.20
78.10
+3.10
1
17330
11:09:38
78.10
78.20
78.10
+3.10
1
17329
11:09:36
78.10
78.20
78.10
+3.10
1
17328
11:09:33
78.10
78.20
78.20
+3.20
1
17327
11:09:26
78.10
78.20
78.20
+3.20
3
17326
11:09:25
78.10
78.20
78.10
+3.10
2
17323
11:09:22
78.10
78.20
78.10
+3.10
5
17321
11:09:21
78.10
78.20
78.10
+3.10
2
17316
11:09:21
78.10
78.20
78.20
+3.20
1
17314
11:09:21
78.10
78.20
78.10
+3.10
1
17313
11:09:18
78.10
78.20
78.20
+3.20
1
17312
11:09:15
78.10
78.20
78.10
+3.10
1
17311
11:09:00
78.10
78.20
78.10
+3.10
1
17310
11:08:52
78.10
78.20
78.20
+3.20
3
17309
11:08:38
78.10
78.20
78.10
+3.10
2
17306
11:08:35
78.10
78.20
78.10
+3.10
1
17304
11:08:35
78.10
78.20
78.20
+3.20
3
17303
11:08:27
78.10
78.20
78.20
+3.20
3
17300
11:08:24
78.00
78.10
78.10
+3.10
1
17297
11:08:24
78.00
78.10
78.10
+3.10
1
17296
11:08:22
78.00
78.10
78.10
+3.10
2
17295
11:08:19
78.00
78.10
78.10
+3.10
1
17293
11:08:16
78.00
78.10
78.10
+3.10
2
17292
11:08:14
78.00
78.10
78.10
+3.10
3
17290
11:08:00
78.00
78.10
78.10
+3.10
1
17287
11:07:59
78.00
78.10
78.10
+3.10
1
17286
11:07:59
78.00
78.10
78.10
+3.10
3
17285
11:07:52
78.00
78.10
78.10
+3.10
1
17282
11:07:49
78.00
78.10
78.10
+3.10
3
17281
11:07:40
78.00
78.10
78.10
+3.10
3
17278
11:07:29
78.00
78.10
78.00
+3.00
2
17275
11:07:29
78.00
78.10
78.10
+3.10
3
17273
11:07:21
78.00
78.10
78.00
+3.00
2
17270
11:07:19
78.00
78.10
78.10
+3.10
3
17268
11:07:13
78.00
78.10
78.00
+3.00
2
17265
11:07:11
77.90
78.00
78.00
+3.00
2
17263
11:07:10
77.90
78.00
78.00
+3.00
28
17261
11:07:10
77.90
78.00
77.90
+2.90
4
17233
11:07:09
77.90
78.00
78.00
+3.00
3
17229
11:07:00
77.90
78.00
78.00
+3.00
1
17226
11:07:00
77.90
78.00
78.00
+3.00
3
17225
11:06:56
77.90
78.00
78.00
+3.00
1
17222
11:06:47
77.90
78.00
78.00
+3.00
3
17221
11:06:45
77.90
78.00
78.00
+3.00
1
17218
11:06:43
77.90
78.00
77.90
+2.90
3
17217
11:06:35
77.90
78.00
78.00
+3.00
3
17214
11:06:27
77.90
78.00
78.00
+3.00
3
17211
11:06:25
77.90
78.00
78.00
+3.00
1
17208
11:06:23
77.90
78.00
78.00
+3.00
3
17207
11:06:17
77.90
78.00
77.90
+2.90
2
17204
11:06:14
77.90
78.00
77.90
+2.90
1
17202
11:06:11
77.90
78.00
78.00
+3.00
3
17201
11:06:01
77.90
78.00
78.00
+3.00
1
17198
11:05:42
78.00
78.10
78.00
+3.00
7
17197
11:05:39
78.00
78.10
78.00
+3.00
1
17190
11:05:36
78.00
78.10
78.00
+3.00
1
17189
11:05:33
78.00
78.10
78.00
+3.00
3
17188
11:05:30
78.00
78.10
78.00
+3.00
1
17185
11:05:23
78.00
78.10
78.10
+3.10
3
17184
11:05:21
78.00
78.10
78.00
+3.00
2
17181
11:05:07
78.00
78.10
78.00
+3.00
1
17179
11:04:59
78.00
78.10
78.10
+3.10
3
17178
11:04:59
78.00
78.10
78.00
+3.00
5
17175
11:04:57
78.00
78.10
78.10
+3.10
1
17170
11:04:42
78.00
78.10
78.00
+3.00
1
17169
11:04:40
78.00
78.10
78.00
+3.00
1
17168
11:04:40
78.00
78.10
78.00
+3.00
1
17167
11:04:39
78.00
78.10
78.00
+3.00
1
17166
11:04:28
78.00
78.10
78.00
+3.00
1
17165
11:04:28
78.00
78.10
78.00
+3.00
15
17164
11:04:26
78.00
78.10
78.00
+3.00
1
17149
11:04:26
78.00
78.10
78.10
+3.10
1
17148
11:04:25
78.00
78.10
78.10
+3.10
1
17147
11:04:11
78.00
78.10
78.00
+3.00
1
17146
11:04:08
78.00
78.10
78.00
+3.00
5
17145
11:04:03
78.00
78.10
78.00
+3.00
1
17140
11:04:03
78.00
78.10
78.00
+3.00
1
17139
11:04:00
78.00
78.10
78.10
+3.10
1
17138
11:03:56
78.00
78.10
78.00
+3.00
2
17137
11:03:54
78.00
78.10
78.00
+3.00
1
17135
11:03:51
78.00
78.10
78.00
+3.00
10
17134
11:03:46
78.00
78.10
78.00
+3.00
1
17124
11:03:45
78.00
78.10
78.10
+3.10
1
17123
11:03:37
78.00
78.10
78.10
+3.10
1
17122
11:03:36
78.00
78.10
78.00
+3.00
3
17121
11:03:29
78.00
78.10
78.10
+3.10
1
17118
11:03:21
78.00
78.10
78.00
+3.00
2
17117
11:03:11
78.00
78.10
78.10
+3.10
1
17115
11:02:57
78.00
78.10
78.10
+3.10
3
17114
11:02:47
78.00
78.10
78.10
+3.10
1
17111
11:02:38
78.00
78.10
78.10
+3.10
3
17110
11:02:38
78.00
78.10
78.00
+3.00
1
17107
11:02:35
78.00
78.10
78.00
+3.00
2
17106
11:02:23
78.00
78.10
78.00
+3.00
3
17104
11:02:18
78.00
78.10
78.10
+3.10
1
17101
11:02:14
78.00
78.10
78.00
+3.00
2
17100
11:02:14
78.00
78.10
78.00
+3.00
1
17098
11:02:04
78.00
78.10
78.00
+3.00
2
17097
11:02:01
78.00
78.10
78.10
+3.10
1
17095
11:02:00
78.00
78.10
78.10
+3.10
1
17094
11:02:00
78.00
78.10
78.10
+3.10
3
17093
11:01:53
78.00
78.10
78.00
+3.00
1
17090
11:01:34
78.00
78.10
78.00
+3.00
1
17089
11:01:30
78.00
78.10
78.10
+3.10
3
17088
11:01:21
78.00
78.10
78.00
+3.00
2
17085
11:01:11
78.00
78.10
78.10
+3.10
1
17083
11:01:08
78.00
78.10
78.00
+3.00
3
17082
11:00:58
78.00
78.10
78.10
+3.10
3
17079
11:00:51
78.00
78.10
78.10
+3.10
1
17076
11:00:50
78.00
78.10
78.10
+3.10
1
17075
11:00:44
78.00
78.10
78.10
+3.10
3
17074
11:00:36
78.00
78.10
78.10
+3.10
1
17071
11:00:33
78.00
78.10
78.10
+3.10
1
17070
11:00:29
78.00
78.10
78.10
+3.10
3
17069
11:00:27
78.00
78.10
78.00
+3.00
3
17066
11:00:26
78.00
78.10
78.00
+3.00
2
17063
11:00:15
78.00
78.10
78.10
+3.10
3
17061
11:00:00
78.00
78.10
78.10
+3.10
3
17058
10:59:57
78.00
78.10
78.10
+3.10
2
17055
10:59:49
78.00
78.10
78.10
+3.10
3
17053
10:59:39
78.00
78.10
78.10
+3.10
3
17050
10:59:27
78.00
78.10
78.00
+3.00
5
17047
10:59:24
78.00
78.10
78.10
+3.10
1
17042
10:59:21
78.00
78.10
78.00
+3.00
2
17041
10:59:20
78.00
78.10
78.10
+3.10
3
17039
10:59:17
78.00
78.10
78.00
+3.00
2
17036
10:59:14
77.90
78.00
78.00
+3.00
1
17034
10:59:14
77.90
78.00
77.90
+2.90
1
17033
10:59:10
77.90
78.00
78.00
+3.00
3
17032
10:59:05
77.90
78.00
78.00
+3.00
1
17029
10:59:02
77.90
78.00
78.00
+3.00
1
17028
10:59:00
77.90
78.00
78.00
+3.00
1
17027
10:58:58
77.90
78.00
78.00
+3.00
3
17026
10:58:47
77.90
78.00
78.00
+3.00
1
17023
10:58:47
77.90
78.00
78.00
+3.00
3
17022
10:58:47
77.90
78.00
77.90
+2.90
3
17019
10:58:44
77.90
78.00
78.00
+3.00
3
17016
10:58:39
77.90
78.00
77.90
+2.90
1
17013
10:58:10
78.00
78.10
78.00
+3.00
12
17012
10:58:08
78.00
78.10
78.00
+3.00
1
17000
10:57:59
78.00
78.10
78.00
+3.00
1
16999
10:57:59
78.00
78.10
78.00
+3.00
1
16998
10:57:58
78.00
78.10
78.10
+3.10
3
16997
10:57:56
78.00
78.10
78.10
+3.10
1
16994
10:57:45
78.00
78.10
78.10
+3.10
3
16993
10:57:36
78.00
78.10
78.10
+3.10
1
16990
10:57:21
78.00
78.10
78.00
+3.00
2
16989
10:57:16
78.00
78.10
78.10
+3.10
1
16987
10:57:07
78.10
78.20
78.10
+3.10
7
16986
10:57:04
78.10
78.20
78.10
+3.10
1
16979
10:57:03
78.10
78.20
78.10
+3.10
2
16978
10:56:53
78.10
78.20
78.10
+3.10
1
16976
10:56:53
78.10
78.20
78.10
+3.10
11
16975
10:56:53
78.10
78.20
78.10
+3.10
1
16964
10:56:46
78.10
78.20
78.10
+3.10
1
16963
10:56:44
78.10
78.20
78.20
+3.20
3
16962
10:56:29
78.10
78.20
78.20
+3.20
3
16959
10:56:24
78.10
78.20
78.10
+3.10
1
16956
10:56:18
78.10
78.20
78.20
+3.20
1
16955
10:56:16
78.10
78.20
78.10
+3.10
1
16954
10:56:08
78.10
78.20
78.20
+3.20
1
16953
10:56:00
78.10
78.20
78.20
+3.20
1
16952
10:55:48
78.10
78.20
78.20
+3.20
1
16951
10:55:47
78.20
78.30
78.20
+3.20
7
16950
10:55:47
78.20
78.30
78.20
+3.20
5
16943
10:55:46
78.20
78.30
78.20
+3.20
2
16938
10:55:38
78.10
78.20
78.20
+3.20
1
16936
10:55:38
78.20
78.30
78.20
+3.20
2
16935
10:55:38
78.10
78.20
78.20
+3.20
1
16933
10:55:38
78.20
78.30
78.20
+3.20
3
16932
10:55:37
78.20
78.30
78.20
+3.20
1
16929
10:55:37
78.10
78.20
78.20
+3.20
2
16928
10:55:24
78.10
78.20
78.20
+3.20
1
16926
10:55:21
78.10
78.20
78.10
+3.10
2
16925
10:55:21
78.10
78.20
78.20
+3.20
1
16923
10:55:19
78.10
78.20
78.20
+3.20
2
16922
10:55:18
78.10
78.20
78.20
+3.20
3
16920
10:55:13
78.10
78.20
78.20
+3.20
1
16917
10:55:08
78.10
78.20
78.20
+3.20
1
16916
10:55:03
78.10
78.20
78.20
+3.20
1
16915
10:54:57
78.10
78.20
78.20
+3.20
3
16914
10:54:50
78.10
78.20
78.10
+3.10
3
16911
10:54:49
78.10
78.20
78.20
+3.20
1
16908
10:54:47
78.10
78.20
78.20
+3.20
1
16907
10:54:40
78.10
78.20
78.20
+3.20
1
16906
10:54:37
78.10
78.20
78.20
+3.20
1
16905
10:54:37
78.10
78.20
78.20
+3.20
3
16904
10:54:33
78.10
78.20
78.10
+3.10
1
16901
10:54:28
78.10
78.20
78.10
+3.10
2
16900
10:54:28
78.10
78.20
78.10
+3.10
1
16898
10:54:26
78.10
78.20
78.10
+3.10
1
16897
10:54:26
78.00
78.10
78.10
+3.10
1
16896
10:54:25
78.00
78.10
78.10
+3.10
22
16895
10:54:25
77.90
78.00
78.00
+3.00
2
16873
10:54:23
77.90
78.00
78.00
+3.00
28
16871
10:54:18
77.90
78.00
78.00
+3.00
3
16843
10:54:04
77.90
78.00
78.00
+3.00
3
16840
10:53:58
77.90
78.00
77.90
+2.90
10
16837
10:53:58
77.90
78.00
78.00
+3.00
3
16827
10:53:42
77.90
78.00
78.00
+3.00
5
16824
10:53:41
77.90
78.00
78.00
+3.00
1
16819
10:53:36
77.90
78.00
78.00
+3.00
2
16818
10:53:36
77.90
78.00
78.00
+3.00
2
16816
10:53:25
77.90
78.00
78.00
+3.00
1
16814
10:53:21
77.90
78.00
77.90
+2.90
2
16813
10:53:19
77.90
78.00
78.00
+3.00
3
16811
10:53:13
77.90
78.00
78.00
+3.00
1
16808
10:53:12
77.90
78.00
77.90
+2.90
1
16807
10:53:02
77.90
78.00
77.90
+2.90
1
16806
10:53:01
77.90
78.00
78.00
+3.00
1
16805
10:52:58
77.90
78.00
78.00
+3.00
1
16804
10:52:58
77.90
78.00
78.00
+3.00
3
16803
10:52:57
77.90
78.00
77.90
+2.90
2
16800
10:52:56
77.90
78.00
77.90
+2.90
3
16798
10:52:53
77.90
78.00
77.90
+2.90
1
16795
10:52:47
77.90
78.00
77.90
+2.90
2
16794
10:52:41
77.90
78.00
78.00
+3.00
1
16792
10:52:40
77.90
78.00
78.00
+3.00
3
16791
10:52:35
77.90
78.00
78.00
+3.00
5
16788
10:52:19
77.90
78.00
78.00
+3.00
3
16783
10:52:19
77.90
78.00
77.90
+2.90
1
16780
10:52:12
77.90
78.00
77.90
+2.90
1
16779
10:51:57
77.90
78.00
78.00
+3.00
3
16778
10:51:45
77.90
78.00
78.00
+3.00
1
16775
10:51:21
77.90
78.00
77.90
+2.90
2
16774
10:51:21
77.90
78.00
77.90
+2.90
2
16772
10:51:06
77.90
78.00
77.90
+2.90
1
16770
10:51:03
77.90
78.00
77.90
+2.90
5
16769
10:51:00
77.90
78.00
78.00
+3.00
1
16764
10:50:58
77.90
78.00
78.00
+3.00
3
16763
10:50:54
77.90
78.00
78.00
+3.00
1
16760
10:50:46
77.90
78.00
77.90
+2.90
1
16759
10:50:28
77.80
78.00
78.00
+3.00
1
16758
10:50:24
77.80
78.00
77.80
+2.80
1
16757
10:50:20
77.80
78.00
77.80
+2.80
5
16756
10:50:20
77.80
77.90
77.90
+2.90
2
16751
10:50:18
77.80
77.90
77.90
+2.90
13
16749
10:50:18
77.80
77.90
77.90
+2.90
3
16736
10:50:17
77.80
78.00
78.00
+3.00
1
16733
10:50:13
77.80
78.00
77.80
+2.80
1
16732
10:50:13
77.80
78.00
78.00
+3.00
3
16731
10:50:06
77.80
77.90
77.90
+2.90
9
16728
10:50:06
77.80
77.90
77.90
+2.90
1
16719
10:50:02
77.80
77.90
77.80
+2.80
6
16718
10:50:00
77.80
77.90
77.80
+2.80
1
16712
10:49:56
77.80
77.90
77.90
+2.90
1
16711
10:49:53
77.80
77.90
77.80
+2.80
5
16710
10:49:52
77.80
77.90
77.80
+2.80
1
16705
10:49:50
77.80
77.90
77.90
+2.90
1
16704
10:49:48
77.80
77.90
77.90
+2.90
3
16703
10:49:36
77.80
77.90
77.90
+2.90
1
16700
10:49:34
77.80
77.90
77.90
+2.90
3
16699
10:49:30
77.80
77.90
77.80
+2.80
1
16696
10:49:29
77.70
77.90
77.70
+2.70
1
16695
10:49:21
77.70
77.90
77.70
+2.70
2
16694
10:49:21
77.70
77.80
77.80
+2.80
6
16692
10:49:19
77.70
77.80
77.80
+2.80
2
16686
10:49:16
77.70
77.80
77.80
+2.80
5
16684
10:49:12
77.70
77.80
77.80
+2.80
3
16679
10:49:03
77.70
77.80
77.80
+2.80
2
16676
10:49:03
77.70
77.80
77.80
+2.80
1
16674
10:49:00
77.70
77.80
77.80
+2.80
1
16673
10:48:59
77.70
77.80
77.80
+2.80
3
16672
10:48:57
77.70
77.80
77.80
+2.80
3
16669
10:48:57
77.70
77.80
77.80
+2.80
2
16666
10:48:48
77.70
77.80
77.80
+2.80
1
16664
10:48:46
77.70
77.80
77.80
+2.80
1
16663
10:48:43
77.70
77.80
77.70
+2.70
1
16662
10:48:40
77.70
77.80
77.80
+2.80
1
16661
10:48:37
77.70
77.80
77.80
+2.80
3
16660
10:48:23
77.70
77.80
77.80
+2.80
1
16657
10:48:18
77.70
77.80
77.80
+2.80
3
16656
10:48:00
77.70
77.80
77.80
+2.80
1
16653
10:47:59
77.60
77.70
77.70
+2.70
2
16652
10:47:51
77.60
77.70
77.70
+2.70
1
16650
10:47:50
77.60
77.70
77.70
+2.70
1
16649
10:47:44
77.60
77.70
77.60
+2.60
1
16648
10:47:41
77.60
77.70
77.60
+2.60
2
16647
10:47:40
77.60
77.70
77.60
+2.60
2
16645
10:47:31
77.60
77.70
77.60
+2.60
3
16643
10:47:30
77.60
77.70
77.60
+2.60
1
16640
10:47:21
77.60
77.80
77.60
+2.60
2
16639
10:47:20
77.60
77.80
77.80
+2.80
1
16637
10:47:16
77.70
77.80
77.70
+2.70
1
16636
10:47:16
77.60
77.80
77.80
+2.80
1
16635
10:47:15
77.70
77.90
77.60
+2.60
15
16634
10:47:15
77.70
77.90
77.70
+2.70
5
16619
10:47:14
77.80
77.90
77.80
+2.80
8
16614
10:47:13
77.80
77.90
77.90
+2.90
3
16606
10:47:12
77.70
77.80
77.80
+2.80
2
16603
10:47:12
77.80
77.90
77.80
+2.80
3
16601
10:47:11
77.70
77.80
77.80
+2.80
1
16598
10:47:08
77.70
77.80
77.70
+2.70
1
16597
10:47:04
77.70
77.80
77.80
+2.80
1
16596
10:47:02
77.70
77.80
77.80
+2.80
1
16595
10:47:01
77.70
77.80
77.70
+2.70
1
16594
10:47:00
77.60
77.70
77.70
+2.70
8
16593
10:46:59
77.60
77.70
77.70
+2.70
1
16585
10:46:59
77.60
77.70
77.70
+2.70
3
16584
10:46:54
77.60
77.70
77.60
+2.60
2
16581
10:46:54
77.60
77.70
77.60
+2.60
1
16579
10:46:47
77.60
77.70
77.60
+2.60
1
16578
10:46:46
77.60
77.70
77.70
+2.70
3
16577
10:46:46
77.50
77.60
77.60
+2.60
4
16574
10:46:45
77.50
77.60
77.60
+2.60
1
16570
10:46:44
77.50
77.60
77.50
+2.50
1
16569
10:46:44
77.50
77.60
77.50
+2.50
1
16568
10:46:34
77.50
77.60
77.60
+2.60
3
16567
10:46:31
77.50
77.60
77.60
+2.60
1
16564
10:46:27
77.50
77.60
77.50
+2.50
1
16563
10:46:24
77.50
77.70
77.50
+2.50
2
16562
10:46:22
77.50
77.60
77.60
+2.60
3
16560
10:46:21
77.50
77.60
77.50
+2.50
2
16557
10:46:18
77.50
77.60
77.50
+2.50
1
16555
10:46:16
77.50
77.60
77.60
+2.60
1
16554
10:46:10
77.50
77.60
77.50
+2.50
1
16553
10:46:09
77.50
77.60
77.50
+2.50
1
16552
10:46:06
77.50
77.60
77.50
+2.50
1
16551
10:46:05
77.50
77.60
77.50
+2.50
1
16550
10:46:04
77.50
77.60
77.50
+2.50
1
16549
10:46:04
77.50
77.60
77.50
+2.50
11
16548
10:46:03
77.50
77.60
77.50
+2.50
20
16537
10:46:00
77.50
77.60
77.50
+2.50
1
16517
10:45:58
77.50
77.60
77.50
+2.50
2
16516
10:45:55
77.60
77.70
77.60
+2.60
1
16514
10:45:54
77.60
77.70
77.60
+2.60
10
16513
10:45:54
77.60
77.70
77.60
+2.60
1
16503
10:45:52
77.60
77.70
77.60
+2.60
1
16502
10:45:52
77.60
77.70
77.70
+2.70
1
16501
10:45:52
77.60
77.70
77.60
+2.60
1
16500
10:45:51
77.60
77.70
77.60
+2.60
1
16499
10:45:50
77.60
77.70
77.60
+2.60
3
16498
10:45:48
77.60
77.70
77.60
+2.60
5
16495
10:45:46
77.60
77.70
77.60
+2.60
4
16490
10:45:46
77.60
77.70
77.60
+2.60
1
16486
10:45:45
77.60
77.70
77.60
+2.60
1
16485
10:45:44
77.60
77.70
77.60
+2.60
1
16484
10:45:40
77.60
77.70
77.70
+2.70
1
16483
10:45:37
77.60
77.70
77.60
+2.60
1
16482
10:45:34
77.70
77.80
77.70
+2.70
5
16481
10:45:31
77.70
77.80
77.70
+2.70
1
16476
10:45:30
77.70
77.80
77.70
+2.70
1
16475
10:45:30
77.70
77.80
77.70
+2.70
1
16474
10:45:24
77.70
77.80
77.70
+2.70
5
16473
10:45:22
77.70
77.80
77.70
+2.70
2
16468
10:45:21
77.70
77.80
77.70
+2.70
2
16466
10:45:17
77.80
77.90
77.80
+2.80
2
16464
10:45:16
77.80
77.90
77.80
+2.80
1
16462
10:45:11
77.80
77.90
77.80
+2.80
1
16461
10:45:08
77.80
77.90
77.80
+2.80
1
16460
10:45:03
77.80
77.90
77.80
+2.80
3
16459
10:45:02
77.70
77.80
77.80
+2.80
10
16456
10:45:01
77.60
77.80
77.80
+2.80
1
16446
10:45:00
77.60
77.80
77.80
+2.80
1
16445
10:45:00
77.60
77.80
77.60
+2.60
1
16444
10:45:00
77.60
77.70
77.70
+2.70
35
16443
10:45:00
77.70
77.80
77.70
+2.70
1
16408
10:45:00
77.70
77.80
77.70
+2.70
2
16407
10:45:00
77.70
77.80
77.70
+2.70
18
16405
10:45:00
77.70
77.80
77.70
+2.70
2
16387
10:45:00
77.70
77.80
77.70
+2.70
6
16385
10:44:50
77.80
77.90
77.80
+2.80
8
16379
10:44:50
77.80
77.90
77.80
+2.80
10
16371
10:44:48
77.80
77.90
77.80
+2.80
1
16361
10:44:48
77.80
77.90
77.80
+2.80
1
16360
10:44:45
77.80
77.90
77.80
+2.80
1
16359
10:44:45
77.80
77.90
77.80
+2.80
2
16358
10:44:44
77.80
77.90
77.80
+2.80
1
16356
10:44:44
77.80
77.90
77.80
+2.80
3
16355
10:44:43
77.80
77.90
77.80
+2.80
9
16352
10:44:42
77.80
77.90
77.90
+2.90
1
16343
10:44:40
77.80
77.90
77.80
+2.80
1
16342
10:44:38
77.80
77.90
77.90
+2.90
1
16341
10:44:37
77.80
77.90
77.80
+2.80
1
16340
10:44:37
77.80
77.90
77.80
+2.80
1
16339
10:44:37
77.90
78.00
77.90
+2.90
1
16338
10:44:37
77.90
78.00
77.90
+2.90
7
16337
10:44:37
77.90
78.00
77.90
+2.90
2
16330
10:44:37
78.00
78.10
78.00
+3.00
77
16328
10:44:31
78.00
78.10
78.00
+3.00
5
16251
10:44:30
78.00
78.10
78.00
+3.00
1
16246
10:44:30
78.00
78.10
78.00
+3.00
1
16245
10:44:27
78.00
78.10
78.00
+3.00
51
16244
10:44:24
78.00
78.10
78.10
+3.10
1
16193
10:44:16
78.00
78.10
78.10
+3.10
1
16192
10:44:08
78.00
78.10
78.00
+3.00
1
16191
10:44:07
78.00
78.10
78.00
+3.00
1
16190
10:44:07
78.00
78.10
78.00
+3.00
1
16189
10:44:06
78.00
78.10
78.00
+3.00
8
16188
10:44:06
78.00
78.10
78.00
+3.00
24
16180
10:44:06
78.10
78.20
78.10
+3.10
14
16156
10:44:06
78.10
78.20
78.10
+3.10
19
16142
10:44:05
78.10
78.20
78.10
+3.10
5
16123
10:44:05
78.20
78.30
78.20
+3.20
32
16118
10:44:05
78.20
78.30
78.20
+3.20
12
16086
10:44:00
78.20
78.30
78.30
+3.30
3
16074
10:43:33
78.30
78.40
78.30
+3.30
12
16071
10:43:33
78.30
78.40
78.30
+3.30
2
16059
10:43:21
78.30
78.40
78.30
+3.30
1
16057
10:43:21
78.30
78.40
78.30
+3.30
2
16056
10:42:57
78.20
78.40
78.40
+3.40
1
16054
10:42:56
78.30
78.40
78.30
+3.30
5
16053
10:42:56
78.30
78.40
78.40
+3.40
1
16048
10:42:51
78.30
78.40
78.30
+3.30
2
16047
10:42:51
78.20
78.30
78.30
+3.30
1
16045
10:42:51
78.30
78.40
78.30
+3.30
2
16044
10:42:51
78.20
78.30
78.30
+3.30
1
16042
10:42:51
78.20
78.30
78.30
+3.30
1
16041
10:42:51
78.30
78.40
78.30
+3.30
2
16040
10:42:51
78.20
78.30
78.30
+3.30
1
16038
10:42:50
78.20
78.30
78.20
+3.20
1
16037
10:42:48
78.20
78.30
78.30
+3.30
1
16036
10:42:43
78.20
78.30
78.30
+3.30
3
16035
10:42:41
78.20
78.30
78.30
+3.30
1
16032
10:42:33
78.20
78.30
78.30
+3.30
3
16031
10:42:28
78.20
78.30
78.30
+3.30
1
16028
10:42:24
78.20
78.30
78.30
+3.30
3
16027
10:42:17
78.20
78.30
78.30
+3.30
1
16024
10:42:12
78.20
78.30
78.30
+3.30
2
16023
10:42:12
78.20
78.30
78.30
+3.30
2
16021
10:42:01
78.30
78.40
78.30
+3.30
3
16019
10:42:01
78.30
78.40
78.30
+3.30
2
16016
10:42:01
78.30
78.40
78.30
+3.30
8
16014
10:42:00
78.30
78.40
78.40
+3.40
1
16006
10:42:00
78.30
78.40
78.30
+3.30
2
16005
10:42:00
78.20
78.30
78.30
+3.30
1
16003
10:41:54
78.20
78.30
78.30
+3.30
1
16002
10:41:43
78.30
78.40
78.30
+3.30
10
16001
10:41:43
78.30
78.40
78.30
+3.30
3
15991
10:41:37
78.30
78.40
78.30
+3.30
1
15988
10:41:37
78.20
78.30
78.30
+3.30
2
15987
10:41:33
78.20
78.40
78.40
+3.40
3
15985
10:41:30
78.20
78.40
78.40
+3.40
1
15982
10:41:30
78.20
78.40
78.40
+3.40
3
15981
10:41:21
78.20
78.30
78.30
+3.30
3
15978
10:41:21
78.20
78.30
78.20
+3.20
2
15975
10:41:15
78.20
78.30
78.30
+3.30
3
15973
10:41:10
78.20
78.30
78.20
+3.20
1
15970
10:41:07
78.20
78.30
78.30
+3.30
3
15969
10:41:00
78.20
78.30
78.30
+3.30
3
15966
10:40:46
78.20
78.30
78.30
+3.30
3
15963
10:40:39
78.20
78.30
78.30
+3.30
3
15960
10:40:36
78.20
78.30
78.30
+3.30
3
15957
10:40:30
78.20
78.30
78.20
+3.20
1
15954
10:40:24
78.20
78.30
78.30
+3.30
1
15953
10:40:24
78.20
78.30
78.30
+3.30
3
15952
10:40:10
78.20
78.30
78.30
+3.30
3
15949
10:40:10
78.20
78.30
78.20
+3.20
1
15946
10:40:04
78.20
78.30
78.30
+3.30
3
15945
10:40:03
78.20
78.30
78.20
+3.20
1
15942
10:40:03
78.20
78.30
78.30
+3.30
1
15941
10:40:01
78.20
78.30
78.30
+3.30
1
15940
10:39:58
78.20
78.30
78.30
+3.30
3
15939
10:39:46
78.20
78.30
78.30
+3.30
3
15936
10:39:37
78.20
78.30
78.20
+3.20
2
15933
10:39:34
78.20
78.30
78.30
+3.30
3
15931
10:39:34
78.20
78.30
78.20
+3.20
1
15928
10:39:26
78.20
78.30
78.30
+3.30
1
15927
10:39:26
78.20
78.30
78.30
+3.30
3
15926
10:39:24
78.20
78.30
78.30
+3.30
3
15923
10:39:21
78.20
78.30
78.20
+3.20
2
15920
10:39:21
78.20
78.30
78.30
+3.30
1
15918
10:39:13
78.20
78.30
78.20
+3.20
3
15917
10:39:12
78.20
78.30
78.20
+3.20
2
15914
10:39:12
78.10
78.20
78.20
+3.20
29
15912
10:39:11
78.10
78.20
78.10
+3.10
5
15883
10:39:01
78.10
78.20
78.10
+3.10
1
15878
10:38:56
78.10
78.20
78.10
+3.10
2
15877
10:38:53
78.10
78.20
78.10
+3.10
1
15875
10:38:39
78.10
78.20
78.20
+3.20
2
15874
10:38:37
78.20
78.30
78.20
+3.20
13
15872
10:38:35
78.20
78.30
78.30
+3.30
1
15859
10:38:33
78.20
78.30
78.20
+3.20
1
15858
10:38:30
78.20
78.30
78.20
+3.20
1
15857
10:38:28
78.20
78.30
78.20
+3.20
1
15856
10:38:26
78.20
78.30
78.30
+3.30
3
15855
10:38:26
78.20
78.30
78.20
+3.20
6
15852
10:38:24
78.20
78.30
78.20
+3.20
1
15846
10:38:09
78.20
78.30
78.20
+3.20
1
15845
10:37:59
78.20
78.30
78.30
+3.30
3
15844
10:37:57
78.20
78.30
78.20
+3.20
1
15841
10:37:50
78.20
78.30
78.30
+3.30
1
15840
10:37:50
78.20
78.30
78.30
+3.30
3
15839
10:37:42
78.20
78.30
78.30
+3.30
3
15836
10:37:39
78.20
78.30
78.30
+3.30
3
15833
10:37:31
78.20
78.30
78.30
+3.30
2
15830
10:37:29
78.20
78.30
78.30
+3.30
3
15828
10:37:26
78.20
78.30
78.30
+3.30
1
15825
10:37:25
78.20
78.30
78.30
+3.30
1
15824
10:37:22
78.20
78.30
78.30
+3.30
5
15823
10:37:21
78.20
78.30
78.20
+3.20
2
15818
10:37:20
78.20
78.30
78.30
+3.30
3
15816
10:37:08
78.20
78.30
78.30
+3.30
3
15813
10:37:08
78.20
78.30
78.30
+3.30
1
15810
10:37:00
78.20
78.30
78.30
+3.30
1
15809
10:36:59
78.20
78.30
78.30
+3.30
3
15808
10:36:57
78.20
78.30
78.20
+3.20
1
15805
10:36:51
78.20
78.30
78.30
+3.30
3
15804
10:36:47
78.20
78.30
78.30
+3.30
3
15801
10:36:43
78.20
78.30
78.30
+3.30
3
15798
10:36:33
78.20
78.30
78.30
+3.30
3
15795
10:36:33
78.20
78.30
78.30
+3.30
1
15792
10:36:24
78.20
78.30
78.30
+3.30
3
15791
10:36:16
78.20
78.30
78.30
+3.30
3
15788
10:36:13
78.20
78.30
78.20
+3.20
3
15785
10:36:09
78.20
78.30
78.30
+3.30
3
15782
10:35:58
78.20
78.30
78.30
+3.30
3
15779
10:35:50
78.20
78.30
78.20
+3.20
1
15776
10:35:49
78.20
78.30
78.20
+3.20
1
15775
10:35:47
78.20
78.30
78.30
+3.30
1
15774
10:35:41
78.20
78.30
78.30
+3.30
1
15773
10:35:41
78.20
78.30
78.30
+3.30
1
15772
10:35:38
78.20
78.30
78.30
+3.30
1
15771
10:35:37
78.20
78.30
78.20
+3.20
1
15770
10:35:33
78.20
78.30
78.30
+3.30
1
15769
10:35:31
78.20
78.30
78.30
+3.30
3
15768
10:35:25
78.20
78.30
78.30
+3.30
1
15765
10:35:21
78.20
78.30
78.20
+3.20
2
15764
10:35:19
78.20
78.30
78.20
+3.20
7
15762
10:35:18
78.20
78.30
78.30
+3.30
3
15755
10:35:15
78.20
78.30
78.30
+3.30
1
15752
10:35:12
78.20
78.30
78.20
+3.20
2
15751
10:35:11
78.20
78.30
78.20
+3.20
1
15749
10:35:07
78.10
78.20
78.20
+3.20
19
15748
10:35:05
78.10
78.20
78.20
+3.20
1
15729
10:35:03
78.10
78.20
78.20
+3.20
3
15728
10:34:59
78.00
78.10
78.10
+3.10
1
15725
10:34:51
78.00
78.10
78.10
+3.10
40
15724
10:34:49
78.00
78.10
78.00
+3.00
2
15684
10:34:47
78.00
78.10
78.10
+3.10
1
15682
10:34:44
78.00
78.10
78.00
+3.00
1
15681
10:34:43
78.00
78.10
78.10
+3.10
3
15680
10:34:37
78.00
78.10
78.00
+3.00
1
15677
10:34:31
78.00
78.10
78.00
+3.00
1
15676
10:34:28
78.00
78.10
78.10
+3.10
3
15675
10:34:20
78.00
78.10
78.00
+3.00
1
15672
10:34:16
78.00
78.10
78.10
+3.10
1
15671
10:34:15
78.00
78.10
78.10
+3.10
1
15670
10:34:14
78.00
78.10
78.10
+3.10
3
15669
10:34:02
78.00
78.10
78.00
+3.00
1
15666
10:34:01
78.00
78.10
78.00
+3.00
5
15665
10:34:00
78.00
78.10
78.10
+3.10
1
15660
10:34:00
78.00
78.10
78.00
+3.00
1
15659
10:33:58
78.00
78.10
78.10
+3.10
3
15658
10:33:51
78.00
78.10
78.00
+3.00
5
15655
10:33:49
78.00
78.10
78.00
+3.00
1
15650
10:33:47
78.00
78.10
78.10
+3.10
1
15649
10:33:41
78.00
78.10
78.10
+3.10
3
15648
10:33:39
78.00
78.10
78.00
+3.00
2
15645
10:33:39
78.00
78.10
78.00
+3.00
1
15643
10:33:37
78.00
78.10
78.10
+3.10
3
15642
10:33:37
78.00
78.10
78.00
+3.00
4
15639
10:33:36
78.00
78.10
78.00
+3.00
10
15635
10:33:29
78.00
78.10
78.00
+3.00
1
15625
10:33:25
78.00
78.10
78.00
+3.00
2
15624
10:33:22
78.00
78.10
78.10
+3.10
1
15622
10:33:21
78.00
78.10
78.00
+3.00
2
15621
10:33:17
78.00
78.10
78.10
+3.10
3
15619
10:33:17
78.00
78.10
78.10
+3.10
1
15616
10:33:16
78.00
78.10
78.10
+3.10
5
15615
10:33:10
78.00
78.10
78.00
+3.00
3
15610
10:33:08
78.00
78.10
78.10
+3.10
5
15607
10:33:00
78.00
78.10
78.10
+3.10
3
15602
10:32:55
78.00
78.10
78.00
+3.00
3
15599
10:32:50
78.00
78.10
78.10
+3.10
3
15596
10:32:49
78.00
78.10
78.10
+3.10
3
15593
10:32:49
78.00
78.10
78.10
+3.10
1
15590
10:32:48
78.00
78.10
78.10
+3.10
5
15589
10:32:44
78.00
78.10
78.10
+3.10
1
15584
10:32:42
78.00
78.10
78.10
+3.10
1
15583
10:32:40
78.00
78.10
78.00
+3.00
3
15582
10:32:39
78.00
78.10
78.10
+3.10
3
15579
10:32:34
78.00
78.10
78.10
+3.10
1
15576
10:32:31
78.00
78.10
78.10
+3.10
1
15575
10:32:29
78.00
78.10
78.10
+3.10
3
15574
10:32:27
78.00
78.10
78.10
+3.10
2
15571
10:32:25
78.00
78.10
78.00
+3.00
3
15569
10:32:23
78.00
78.10
78.10
+3.10
10
15566
10:32:22
78.00
78.10
78.10
+3.10
3
15556
10:32:19
78.00
78.10
78.10
+3.10
3
15553
10:32:17
78.00
78.10
78.00
+3.00
2
15550
10:32:12
78.00
78.10
78.10
+3.10
1
15548
10:32:10
78.00
78.10
78.00
+3.00
3
15547
10:32:09
78.00
78.10
78.10
+3.10
3
15544
10:32:03
78.00
78.10
78.00
+3.00
1
15541
10:32:02
78.00
78.10
78.00
+3.00
1
15540
10:32:00
78.00
78.10
78.00
+3.00
1
15539
10:31:55
78.00
78.10
78.00
+3.00
3
15538
10:31:55
78.00
78.10
78.00
+3.00
2
15535
10:31:51
78.00
78.10
78.10
+3.10
1
15533
10:31:47
78.00
78.10
78.00
+3.00
1
15532
10:31:41
78.10
78.20
78.10
+3.10
57
15531
10:31:40
78.10
78.20
78.10
+3.10
3
15474
10:31:39
78.10
78.20
78.10
+3.10
3
15471
10:31:28
78.10
78.20
78.20
+3.20
3
15468
10:31:25
78.10
78.20
78.10
+3.10
3
15465
10:31:24
78.10
78.20
78.10
+3.10
1
15462
10:31:21
78.10
78.20
78.10
+3.10
2
15461
10:31:21
78.10
78.20
78.10
+3.10
2
15459
10:31:13
78.10
78.20
78.10
+3.10
1
15457
10:31:09
78.10
78.20
78.20
+3.20
1
15456
10:31:08
78.10
78.20
78.10
+3.10
1
15455
10:31:01
78.10
78.20
78.20
+3.20
1
15454
10:30:51
78.10
78.20
78.20
+3.20
3
15453
10:30:51
78.20
78.30
78.20
+3.20
9
15450
10:30:51
78.20
78.30
78.20
+3.20
11
15441
10:30:51
78.20
78.30
78.20
+3.20
29
15430
10:30:51
78.30
78.40
78.30
+3.30
8
15401
10:30:42
78.30
78.40
78.30
+3.30
1
15393
10:30:37
78.30
78.40
78.40
+3.40
3
15392
10:30:37
78.30
78.40
78.30
+3.30
2
15389
10:30:37
78.30
78.40
78.30
+3.30
1
15387
10:30:31
78.30
78.40
78.30
+3.30
1
15386
10:30:30
78.30
78.40
78.30
+3.30
1
15385
10:30:26
78.30
78.40
78.30
+3.30
1
15384
10:30:24
78.30
78.40
78.40
+3.40
4
15383
10:30:22
78.30
78.40
78.30
+3.30
1
15379
10:30:21
78.30
78.40
78.40
+3.40
3
15378
10:30:18
78.20
78.30
78.30
+3.30
1
15375
10:30:16
78.20
78.30
78.30
+3.30
1
15374
10:30:13
78.20
78.30
78.30
+3.30
1
15373
10:30:12
78.20
78.40
78.40
+3.40
5
15372
10:30:11
78.20
78.40
78.40
+3.40
1
15367
10:30:03
78.20
78.40
78.40
+3.40
3
15366
10:30:03
78.20
78.30
78.30
+3.30
5
15363
10:30:00
78.20
78.30
78.30
+3.30
1
15358
10:30:00
78.20
78.30
78.30
+3.30
3
15357
10:29:57
78.20
78.30
78.20
+3.20
1
15354
10:29:56
78.20
78.30
78.20
+3.20
1
15353
10:29:49
78.20
78.30
78.30
+3.30
1
15352
10:29:46
78.20
78.30
78.30
+3.30
3
15351
10:29:45
78.20
78.30
78.30
+3.30
1
15348
10:29:41
78.20
78.30
78.30
+3.30
5
15347
10:29:36
78.20
78.30
78.30
+3.30
3
15342
10:29:25
78.20
78.30
78.30
+3.30
1
15339
10:29:22
78.20
78.30
78.20
+3.20
2
15338
10:29:21
78.20
78.30
78.20
+3.20
2
15336
10:29:19
78.20
78.30
78.30
+3.30
5
15334
10:29:18
78.20
78.30
78.30
+3.30
4
15329
10:29:18
78.20
78.30
78.20
+3.20
1
15325
10:29:17
78.20
78.30
78.20
+3.20
1
15324
10:29:16
78.20
78.30
78.30
+3.30
1
15323
10:29:14
78.20
78.30
78.30
+3.30
1
15322
10:29:12
78.20
78.30
78.30
+3.30
3
15321
10:29:04
78.20
78.30
78.30
+3.30
1
15318
10:28:59
78.20
78.30
78.30
+3.30
1
15317
10:28:59
78.20
78.30
78.30
+3.30
3
15316
10:28:50
78.20
78.30
78.30
+3.30
1
15313
10:28:47
78.20
78.30
78.20
+3.20
1
15312
10:28:46
78.20
78.30
78.30
+3.30
5
15311
10:28:41
78.20
78.30
78.30
+3.30
1
15306
10:28:38
78.20
78.30
78.30
+3.30
3
15305
10:28:38
78.20
78.30
78.30
+3.30
1
15302
10:28:37
78.20
78.30
78.30
+3.30
1
15301
10:28:31
78.20
78.30
78.30
+3.30
2
15300
10:28:29
78.20
78.30
78.30
+3.30
1
15298
10:28:28
78.20
78.30
78.30
+3.30
1
15297
10:28:26
78.20
78.30
78.20
+3.20
1
15296
10:28:23
78.20
78.30
78.30
+3.30
1
15295
10:28:18
78.20
78.30
78.30
+3.30
3
15294
10:28:18
78.20
78.30
78.30
+3.30
1
15291
10:28:14
78.20
78.30
78.20
+3.20
5
15290
10:28:03
78.20
78.30
78.30
+3.30
1
15285
10:27:59
78.20
78.30
78.30
+3.30
3
15284
10:27:49
78.20
78.30
78.30
+3.30
3
15281
10:27:43
78.20
78.30
78.30
+3.30
1
15278
10:27:43
78.20
78.30
78.20
+3.20
2
15277
10:27:41
78.20
78.30
78.20
+3.20
2
15275
10:27:39
78.20
78.30
78.30
+3.30
3
15273
10:27:38
78.20
78.30
78.20
+3.20
1
15270
10:27:35
78.20
78.30
78.20
+3.20
1
15269
10:27:34
78.20
78.30
78.20
+3.20
1
15268
10:27:32
78.20
78.30
78.20
+3.20
1
15267
10:27:27
78.20
78.30
78.20
+3.20
1
15266
10:27:21
78.20
78.30
78.20
+3.20
2
15265
10:27:19
78.20
78.30
78.30
+3.30
3
15263
10:27:09
78.20
78.30
78.30
+3.30
3
15260
10:27:07
78.20
78.30
78.20
+3.20
1
15257
10:27:00
78.20
78.30
78.20
+3.20
2
15256
10:26:58
78.20
78.30
78.20
+3.20
1
15254
10:26:57
78.20
78.30
78.30
+3.30
3
15253
10:26:57
78.20
78.30
78.30
+3.30
1
15250
10:26:47
78.20
78.30
78.20
+3.20
1
15249
10:26:46
78.20
78.30
78.20
+3.20
5
15248
10:26:39
78.20
78.30
78.20
+3.20
1
15243
10:26:35
78.20
78.30
78.20
+3.20
1
15242
10:26:33
78.20
78.30
78.20
+3.20
1
15241
10:26:27
78.20
78.30
78.20
+3.20
1
15240
10:26:23
78.20
78.30
78.20
+3.20
1
15239
10:26:22
78.20
78.30
78.30
+3.30
1
15238
10:26:21
78.20
78.30
78.20
+3.20
1
15237
10:26:17
78.20
78.30
78.20
+3.20
1
15236
10:26:16
78.20
78.30
78.30
+3.30
1
15235
10:26:16
78.20
78.30
78.30
+3.30
1
15234
10:26:11
78.20
78.30
78.30
+3.30
1
15233
10:26:07
78.20
78.30
78.20
+3.20
1
15232
10:26:04
78.20
78.30
78.20
+3.20
1
15231
10:25:56
78.20
78.30
78.20
+3.20
4
15230
10:25:56
78.20
78.30
78.20
+3.20
1
15226
10:25:54
78.20
78.30
78.20
+3.20
1
15225
10:25:47
78.20
78.30
78.20
+3.20
7
15224
10:25:46
78.20
78.30
78.20
+3.20
2
15217
10:25:43
78.20
78.30
78.20
+3.20
5
15215
10:25:25
78.20
78.30
78.30
+3.30
1
15210
10:25:23
78.20
78.30
78.30
+3.30
1
15209
10:25:21
78.20
78.30
78.20
+3.20
2
15208
10:25:16
78.20
78.30
78.20
+3.20
1
15206
10:25:11
78.20
78.30
78.20
+3.20
1
15205
10:25:11
78.20
78.30
78.30
+3.30
2
15204
10:25:10
78.20
78.30
78.20
+3.20
6
15202
10:25:07
78.20
78.30
78.20
+3.20
3
15196
10:25:04
78.20
78.30
78.20
+3.20
10
15193
10:25:02
78.20
78.30
78.30
+3.30
1
15183
10:24:58
78.20
78.30
78.20
+3.20
2
15182
10:24:58
78.20
78.30
78.20
+3.20
2
15180
10:24:55
78.20
78.30
78.20
+3.20
3
15178
10:24:55
78.20
78.30
78.30
+3.30
1
15175
10:24:52
78.20
78.30
78.20
+3.20
1
15174
10:24:51
78.20
78.30
78.20
+3.20
2
15173
10:24:41
78.20
78.40
78.20
+3.20
3
15171
10:24:41
78.20
78.40
78.20
+3.20
1
15168
10:24:41
78.20
78.40
78.40
+3.40
1
15167
10:24:41
78.30
78.40
78.30
+3.30
16
15166
10:24:40
78.30
78.40
78.30
+3.30
3
15150
10:24:39
78.30
78.40
78.40
+3.40
1
15147
10:24:39
78.30
78.40
78.40
+3.40
3
15146
10:24:38
78.30
78.40
78.30
+3.30
2
15143
10:24:33
78.30
78.40
78.40
+3.40
1
15141
10:24:31
78.30
78.40
78.30
+3.30
1
15140
10:24:25
78.30
78.40
78.30
+3.30
3
15139
10:24:20
78.30
78.40
78.40
+3.40
3
15136
10:24:14
78.30
78.40
78.40
+3.40
1
15133
10:24:12
78.30
78.40
78.30
+3.30
2
15132
10:24:10
78.30
78.40
78.30
+3.30
3
15130
10:24:08
78.30
78.40
78.30
+3.30
2
15127
10:24:08
78.30
78.40
78.30
+3.30
1
15125
10:24:07
78.30
78.40
78.30
+3.30
1
15124
10:24:06
78.30
78.40
78.30
+3.30
20
15123
10:24:05
78.30
78.40
78.30
+3.30
1
15103
10:24:03
78.30
78.40
78.40
+3.40
1
15102
10:23:59
78.30
78.40
78.40
+3.40
1
15101
10:23:59
78.30
78.40
78.40
+3.40
3
15100
10:23:58
78.30
78.40
78.30
+3.30
2
15097
10:23:57
78.30
78.40
78.30
+3.30
2
15095
10:23:55
78.30
78.40
78.30
+3.30
3
15093
10:23:53
78.30
78.40
78.40
+3.40
1
15090
10:23:51
78.30
78.40
78.30
+3.30
2
15089
10:23:51
78.30
78.40
78.40
+3.40
1
15087
10:23:50
78.30
78.40
78.40
+3.40
3
15086
10:23:48
78.30
78.40
78.30
+3.30
3
15083
10:23:46
78.30
78.40
78.30
+3.30
1
15080
10:23:43
78.30
78.40
78.30
+3.30
1
15079
10:23:41
78.30
78.40
78.30
+3.30
1
15078
10:23:40
78.30
78.40
78.30
+3.30
3
15077
10:23:34
78.30
78.40
78.30
+3.30
1
15074
10:23:33
78.30
78.40
78.30
+3.30
8
15073
10:23:33
78.20
78.40
78.40
+3.40
3
15065
10:23:33
78.20
78.30
78.30
+3.30
1
15062
10:23:30
78.20
78.30
78.30
+3.30
1
15061
10:23:28
78.20
78.30
78.30
+3.30
1
15060
10:23:25
78.20
78.30
78.20
+3.20
3
15059
10:23:24
78.20
78.30
78.30
+3.30
2
15056
10:23:24
78.20
78.30
78.30
+3.30
28
15054
10:23:21
78.20
78.30
78.20
+3.20
2
15026
10:23:19
78.20
78.30
78.20
+3.20
1
15024
10:23:19
78.20
78.30
78.20
+3.20
1
15023
10:23:19
78.20
78.30
78.20
+3.20
1
15022
10:23:12
78.20
78.30
78.20
+3.20
1
15021
10:23:11
78.20
78.30
78.20
+3.20
5
15020
10:23:10
78.20
78.30
78.20
+3.20
4
15015
10:23:07
78.10
78.20
78.20
+3.20
12
15011
10:23:07
78.10
78.20
78.20
+3.20
1
14999
10:23:03
78.20
78.30
78.20
+3.20
18
14998
10:23:01
78.20
78.30
78.20
+3.20
1
14980
10:23:00
78.20
78.30
78.30
+3.30
1
14979
10:23:00
78.20
78.30
78.20
+3.20
5
14978
10:22:59
78.20
78.30
78.20
+3.20
1
14973
10:22:58
78.20
78.30
78.30
+3.30
10
14972
10:22:56
78.20
78.30
78.20
+3.20
1
14962
10:22:56
78.20
78.30
78.20
+3.20
1
14961
10:22:55
78.20
78.30
78.20
+3.20
1
14960
10:22:55
78.20
78.30
78.20
+3.20
1
14959
10:22:55
78.20
78.30
78.20
+3.20
3
14958
10:22:53
78.20
78.30
78.20
+3.20
1
14955
10:22:51
78.20
78.30
78.20
+3.20
1
14954
10:22:47
78.20
78.30
78.20
+3.20
1
14953
10:22:46
78.20
78.30
78.20
+3.20
2
14952
10:22:46
78.20
78.30
78.20
+3.20
1
14950
10:22:40
78.20
78.30
78.20
+3.20
3
14949
10:22:39
78.20
78.30
78.30
+3.30
1
14946
10:22:37
78.30
78.40
78.30
+3.30
5
14945
10:22:37
78.30
78.40
78.30
+3.30
3
14940
10:22:36
78.30
78.40
78.30
+3.30
1
14937
10:22:36
78.30
78.40
78.30
+3.30
1
14936
10:22:36
78.30
78.40
78.30
+3.30
1
14935
10:22:34
78.30
78.40
78.30
+3.30
1
14934
10:22:33
78.30
78.40
78.30
+3.30
1
14933
10:22:32
78.30
78.40
78.30
+3.30
1
14932
10:22:31
78.30
78.40
78.30
+3.30
1
14931
10:22:29
78.30
78.40
78.30
+3.30
3
14930
10:22:25
78.30
78.50
78.30
+3.30
2
14927
10:22:25
78.30
78.50
78.30
+3.30
3
14925
10:22:24
78.30
78.50
78.30
+3.30
5
14922
10:22:21
78.30
78.50
78.50
+3.50
1
14917
10:22:21
78.30
78.50
78.30
+3.30
1
14916
10:22:15
78.40
78.50
78.40
+3.40
15
14915
10:22:15
78.50
78.60
78.50
+3.50
106
14900
10:22:15
78.50
78.60
78.50
+3.50
10
14794
10:22:15
78.50
78.60
78.50
+3.50
1
14784
10:22:11
78.50
78.60
78.50
+3.50
1
14783
10:22:11
78.50
78.60
78.50
+3.50
1
14782
10:22:10
78.50
78.60
78.50
+3.50
3
14781
10:22:09
78.50
78.60
78.50
+3.50
1
14778
10:22:05
78.50
78.60
78.50
+3.50
2
14777
10:22:03
78.50
78.60
78.50
+3.50
1
14775
10:22:01
78.50
78.60
78.50
+3.50
1
14774
10:22:01
78.50
78.60
78.60
+3.60
1
14773
10:22:00
78.50
78.60
78.50
+3.50
1
14772
10:21:59
78.50
78.60
78.50
+3.50
1
14771
10:21:58
78.50
78.60
78.50
+3.50
1
14770
10:21:57
78.60
78.70
78.60
+3.60
1
14769
10:21:57
78.60
78.70
78.60
+3.60
1
14768
10:21:56
78.60
78.70
78.60
+3.60
1
14767
10:21:56
78.60
78.70
78.60
+3.60
1
14766
10:21:55
78.60
78.70
78.60
+3.60
2
14765
10:21:55
78.60
78.70
78.60
+3.60
3
14763
10:21:54
78.60
78.70
78.60
+3.60
2
14760
10:21:53
78.60
78.70
78.60
+3.60
2
14758
10:21:53
78.60
78.70
78.60
+3.60
5
14756
10:21:50
78.60
78.70
78.60
+3.60
1
14751
10:21:46
78.60
78.70
78.60
+3.60
1
14750
10:21:46
78.60
78.70
78.60
+3.60
1
14749
10:21:46
78.60
78.70
78.60
+3.60
1
14748
10:21:45
78.60
78.70
78.60
+3.60
10
14747
10:21:40
78.60
78.70
78.60
+3.60
3
14737
10:21:36
78.60
78.70
78.60
+3.60
1
14734
10:21:35
78.60
78.70
78.70
+3.70
1
14733
10:21:32
78.60
78.70
78.60
+3.60
1
14732
10:21:29
78.60
78.70
78.70
+3.70
1
14731
10:21:28
78.60
78.70
78.60
+3.60
1
14730
10:21:27
78.60
78.70
78.60
+3.60
15
14729
10:21:25
78.60
78.70
78.60
+3.60
1
14714
10:21:25
78.60
78.70
78.60
+3.60
3
14713
10:21:21
78.60
78.70
78.60
+3.60
2
14710
10:21:18
78.60
78.70
78.70
+3.70
5
14708
10:21:17
78.60
78.70
78.60
+3.60
1
14703
10:21:13
78.60
78.70
78.70
+3.70
3
14702
10:21:12
78.60
78.70
78.70
+3.70
1
14699
10:21:12
78.60
78.70
78.60
+3.60
1
14698
10:21:10
78.60
78.70
78.60
+3.60
3
14697
10:21:07
78.60
78.70
78.70
+3.70
1
14694
10:21:05
78.60
78.70
78.60
+3.60
1
14693
10:21:05
78.60
78.70
78.70
+3.70
2
14692
10:21:00
78.60
78.70
78.70
+3.70
1
14690
10:20:55
78.60
78.70
78.60
+3.60
4
14689
10:20:52
78.60
78.80
78.60
+3.60
1
14685
10:20:49
78.60
78.70
78.70
+3.70
13
14684
10:20:48
78.60
78.70
78.70
+3.70
1
14671
10:20:47
78.60
78.70
78.70
+3.70
20
14670
10:20:47
78.60
78.70
78.60
+3.60
3
14650
10:20:43
78.60
78.70
78.70
+3.70
3
14647
10:20:42
78.60
78.70
78.60
+3.60
2
14644
10:20:40
78.60
78.70
78.60
+3.60
4
14642
10:20:39
78.60
78.70
78.60
+3.60
1
14638
10:20:39
78.60
78.70
78.70
+3.70
3
14637
10:20:36
78.60
78.70
78.60
+3.60
4
14634
10:20:34
78.60
78.70
78.70
+3.70
1
14630
10:20:33
78.60
78.70
78.60
+3.60
1
14629
10:20:29
78.60
78.70
78.60
+3.60
1
14628
10:20:29
78.60
78.70
78.60
+3.60
1
14627
10:20:25
78.60
78.70
78.60
+3.60
3
14626
10:20:17
78.60
78.70
78.70
+3.70
1
14623
10:20:15
78.60
78.70
78.70
+3.70
5
14622
10:20:13
78.60
78.70
78.70
+3.70
1
14617
10:20:11
78.70
78.80
78.70
+3.70
1
14616
10:20:10
78.70
78.80
78.70
+3.70
2
14615
10:20:09
78.70
78.80
78.70
+3.70
8
14613
10:20:09
78.70
78.80
78.70
+3.70
1
14605
10:20:08
78.70
78.80
78.70
+3.70
2
14604
10:20:06
78.60
78.70
78.70
+3.70
1
14602
10:20:05
78.60
78.80
78.60
+3.60
2
14601
10:20:02
78.60
78.80
78.80
+3.80
1
14599
10:20:01
78.60
78.80
78.60
+3.60
1
14598
10:20:00
78.60
78.80
78.80
+3.80
20
14597
10:19:56
78.70
78.80
78.60
+3.60
5
14577
10:19:56
78.70
78.80
78.70
+3.70
15
14572
10:19:55
78.70
78.80
78.70
+3.70
4
14557
10:19:48
78.70
78.80
78.80
+3.80
1
14553
10:19:41
78.80
78.90
78.80
+3.80
14
14552
10:19:40
78.80
78.90
78.80
+3.80
3
14538
10:19:38
78.80
78.90
78.80
+3.80
1
14535
10:19:36
78.80
78.90
78.90
+3.90
1
14534
10:19:35
78.80
78.90
78.80
+3.80
1
14533
10:19:35
78.80
78.90
78.80
+3.80
1
14532
10:19:30
78.80
78.90
78.90
+3.90
1
14531
10:19:30
78.80
78.90
78.80
+3.80
1
14530
10:19:30
78.80
78.90
78.80
+3.80
6
14529
10:19:27
78.80
78.90
78.80
+3.80
2
14523
10:19:26
78.80
78.90
78.80
+3.80
1
14521
10:19:25
78.80
78.90
78.80
+3.80
1
14520
10:19:25
78.80
78.90
78.80
+3.80
3
14519
10:19:22
78.80
78.90
78.90
+3.90
1
14516
10:19:21
78.80
78.90
78.80
+3.80
2
14515
10:19:20
78.80
78.90
78.90
+3.90
3
14513
10:19:20
78.80
78.90
78.80
+3.80
13
14510
10:19:17
78.80
78.90
78.90
+3.90
2
14497
10:19:16
78.80
78.90
78.90
+3.90
1
14495
10:19:15
78.80
78.90
78.80
+3.80
2
14494
10:19:15
78.80
78.90
78.80
+3.80
1
14492
10:19:14
78.80
78.90
78.90
+3.90
2
14491
10:19:09
78.80
78.90
78.80
+3.80
5
14489
10:19:07
78.80
78.90
78.80
+3.80
1
14484
10:19:06
78.80
78.90
78.90
+3.90
1
14483
10:19:06
78.80
78.90
78.80
+3.80
2
14482
10:19:06
78.80
78.90
78.80
+3.80
2
14480
10:19:05
78.80
78.90
78.80
+3.80
1
14478
10:19:04
78.80
78.90
78.80
+3.80
2
14477
10:19:01
78.80
78.90
78.80
+3.80
1
14475
10:18:55
78.80
78.90
78.80
+3.80
2
14474
10:18:54
78.80
78.90
78.80
+3.80
2
14472
10:18:54
78.80
78.90
78.90
+3.90
1
14470
10:18:52
78.80
78.90
78.90
+3.90
1
14469
10:18:52
78.80
78.90
78.80
+3.80
2
14468
10:18:52
78.80
78.90
78.80
+3.80
2
14466
10:18:49
78.80
78.90
78.80
+3.80
2
14464
10:18:46
78.80
78.90
78.80
+3.80
1
14462
10:18:46
78.80
78.90
78.90
+3.90
1
14461
10:18:45
78.80
78.90
78.90
+3.90
15
14460
10:18:43
78.80
78.90
78.80
+3.80
1
14445
10:18:42
78.70
78.80
78.80
+3.80
1
14444
10:18:42
78.70
78.80
78.80
+3.80
36
14443
10:18:42
78.70
78.80
78.80
+3.80
1
14407
10:18:42
78.70
78.80
78.80
+3.80
10
14406
10:18:42
78.70
78.80
78.80
+3.80
11
14396
10:18:42
78.70
78.80
78.70
+3.70
1
14385
10:18:41
78.60
78.70
78.70
+3.70
1
14384
10:18:40
78.60
78.70
78.70
+3.70
6
14383
10:18:40
78.60
78.70
78.70
+3.70
2
14377
10:18:39
78.70
78.80
78.70
+3.70
2
14375
10:18:39
78.70
78.80
78.70
+3.70
2
14373
10:18:39
78.70
78.80
78.70
+3.70
1
14371
10:18:38
78.70
78.80
78.70
+3.70
1
14370
10:18:36
78.70
78.80
78.70
+3.70
5
14369
10:18:32
78.70
78.80
78.70
+3.70
1
14364
10:18:31
78.70
78.80
78.70
+3.70
10
14363
10:18:30
78.70
78.80
78.80
+3.80
1
14353
10:18:26
78.70
78.80
78.70
+3.70
1
14352
10:18:26
78.70
78.80
78.70
+3.70
1
14351
10:18:26
78.70
78.80
78.80
+3.80
5
14350
10:18:25
78.70
78.80
78.70
+3.70
1
14345
10:18:23
78.70
78.80
78.70
+3.70
1
14344
10:18:23
78.70
78.80
78.70
+3.70
1
14343
10:18:22
78.70
78.80
78.70
+3.70
2
14342
10:18:20
78.70
78.80
78.70
+3.70
5
14340
10:18:20
78.70
78.80
78.70
+3.70
5
14335
10:18:19
78.70
78.80
78.70
+3.70
1
14330
10:18:17
78.70
78.80
78.70
+3.70
7
14329
10:18:15
78.70
78.80
78.80
+3.80
1
14322
10:18:13
78.70
78.80
78.70
+3.70
1
14321
10:18:12
78.70
78.80
78.70
+3.70
1
14320
10:18:10
78.70
78.80
78.70
+3.70
1
14319
10:18:10
78.70
78.80
78.80
+3.80
3
14318
10:18:07
78.70
78.80
78.70
+3.70
1
14315
10:18:07
78.70
78.80
78.80
+3.80
2
14314
10:18:06
78.70
78.80
78.70
+3.70
1
14312
10:18:05
78.70
78.80
78.70
+3.70
6
14311
10:18:05
78.70
78.80
78.70
+3.70
2
14305
10:18:04
78.70
78.80
78.70
+3.70
1
14303
10:18:02
78.70
78.80
78.80
+3.80
10
14302
10:18:02
78.70
78.80
78.70
+3.70
2
14292
10:18:01
78.70
78.80
78.70
+3.70
1
14290
10:18:00
78.70
78.80
78.80
+3.80
1
14289
10:17:59
78.70
78.80
78.70
+3.70
1
14288
10:17:59
78.70
78.80
78.70
+3.70
1
14287
10:17:59
78.70
78.80
78.70
+3.70
4
14286
10:17:59
78.70
78.80
78.70
+3.70
5
14282
10:17:59
78.70
78.80
78.80
+3.80
6
14277
10:17:58
78.70
78.80
78.80
+3.80
1
14271
10:17:58
78.70
78.80
78.70
+3.70
1
14270
10:17:58
78.70
78.80
78.70
+3.70
2
14269
10:17:57
78.70
78.80
78.70
+3.70
1
14267
10:17:56
78.70
78.80
78.70
+3.70
1
14266
10:17:55
78.70
78.80
78.70
+3.70
2
14265
10:17:55
78.70
78.80
78.70
+3.70
2
14263
10:17:55
78.70
78.80
78.70
+3.70
1
14261
10:17:55
78.70
78.80
78.70
+3.70
2
14260
10:17:53
78.70
78.80
78.80
+3.80
1
14258
10:17:52
78.70
78.80
78.70
+3.70
2
14257
10:17:51
78.70
78.80
78.70
+3.70
1
14255
10:17:51
78.70
78.80
78.70
+3.70
1
14254
10:17:49
78.70
78.80
78.70
+3.70
1
14253
10:17:48
78.70
78.80
78.70
+3.70
1
14252
10:17:47
78.70
78.80
78.70
+3.70
1
14251
10:17:46
78.70
78.80
78.70
+3.70
2
14250
10:17:45
78.70
78.80
78.80
+3.80
2
14248
10:17:45
78.70
78.80
78.70
+3.70
1
14246
10:17:45
78.70
78.80
78.70
+3.70
1
14245
10:17:44
78.70
78.80
78.80
+3.80
1
14244
10:17:44
78.70
78.80
78.70
+3.70
2
14243
10:17:41
78.70
78.80
78.70
+3.70
1
14241
10:17:41
78.70
78.80
78.70
+3.70
5
14240
10:17:40
78.70
78.80
78.80
+3.80
1
14235
10:17:38
78.70
78.80
78.70
+3.70
1
14234
10:17:38
78.70
78.80
78.80
+3.80
3
14233
10:17:37
78.70
78.80
78.70
+3.70
1
14230
10:17:35
78.70
78.80
78.70
+3.70
2
14229
10:17:34
78.70
78.80
78.70
+3.70
1
14227
10:17:31
78.70
78.80
78.70
+3.70
2
14226
10:17:29
78.70
78.80
78.80
+3.80
1
14224
10:17:29
78.70
78.80
78.70
+3.70
1
14223
10:17:29
78.70
78.80
78.80
+3.80
1
14222
10:17:28
78.70
78.80
78.80
+3.80
1
14221
10:17:28
78.70
78.80
78.70
+3.70
1
14220
10:17:24
78.70
78.80
78.80
+3.80
1
14219
10:17:23
78.70
78.80
78.80
+3.80
1
14218
10:17:22
78.70
78.80
78.80
+3.80
1
14217
10:17:21
78.70
78.80
78.70
+3.70
2
14216
10:17:18
78.70
78.90
78.90
+3.90
1
14214
10:17:18
78.80
78.90
78.80
+3.80
8
14213
10:17:18
78.80
78.90
78.80
+3.80
5
14205
10:17:17
78.80
78.90
78.80
+3.80
5
14200
10:17:17
78.80
78.90
78.80
+3.80
10
14195
10:17:15
78.80
78.90
78.80
+3.80
1
14185
10:17:14
78.80
78.90
78.80
+3.80
1
14184
10:17:13
78.80
78.90
78.80
+3.80
5
14183
10:17:13
78.80
78.90
78.90
+3.90
1
14178
10:17:13
78.80
78.90
78.90
+3.90
3
14177
10:17:11
78.80
78.90
78.80
+3.80
1
14174
10:17:09
78.80
78.90
78.90
+3.90
5
14173
10:17:08
78.80
78.90
78.80
+3.80
1
14168
10:17:08
78.80
78.90
78.90
+3.90
3
14167
10:17:08
78.80
78.90
78.80
+3.80
5
14164
10:17:08
78.80
78.90
78.90
+3.90
5
14159
10:17:08
78.80
78.90
78.80
+3.80
3
14154
10:17:07
78.80
78.90
78.90
+3.90
5
14151
10:17:06
78.80
78.90
78.80
+3.80
2
14146
10:17:05
78.80
78.90
78.80
+3.80
1
14144
10:17:05
78.80
78.90
78.80
+3.80
1
14143
10:17:04
78.80
78.90
78.90
+3.90
1
14142
10:17:03
78.80
78.90
78.90
+3.90
1
14141
10:17:01
78.80
78.90
78.80
+3.80
1
14140
10:17:01
78.80
78.90
78.80
+3.80
1
14139
10:17:01
78.80
78.90
78.90
+3.90
19
14138
10:16:59
78.80
78.90
78.90
+3.90
1
14119
10:16:59
78.80
78.90
78.80
+3.80
3
14118
10:16:59
78.80
78.90
78.80
+3.80
1
14115
10:16:57
78.80
78.90
78.80
+3.80
1
14114
10:16:55
78.80
78.90
78.90
+3.90
1
14113
10:16:54
78.80
78.90
78.80
+3.80
1
14112
10:16:54
78.80
78.90
78.80
+3.80
1
14111
10:16:51
78.80
78.90
78.80
+3.80
2
14110
10:16:49
78.80
78.90
78.90
+3.90
1
14108
10:16:49
78.80
78.90
78.90
+3.90
1
14107
10:16:48
78.80
78.90
78.90
+3.90
1
14106
10:16:47
78.90
79.00
78.90
+3.90
2
14105
10:16:47
78.90
79.00
78.90
+3.90
20
14103
10:16:46
78.90
79.00
79.00
+4.00
1
14083
10:16:45
78.90
79.00
78.90
+3.90
20
14082
10:16:45
78.90
79.00
79.00
+4.00
1
14062
10:16:44
78.90
79.00
79.00
+4.00
2
14061
10:16:44
78.90
79.00
79.00
+4.00
1
14059
10:16:43
78.90
79.00
78.90
+3.90
2
14058
10:16:43
78.90
79.00
79.00
+4.00
5
14056
10:16:42
78.90
79.00
79.00
+4.00
1
14051
10:16:41
78.90
79.00
78.90
+3.90
1
14050
10:16:40
78.90
79.00
79.00
+4.00
1
14049
10:16:40
78.90
79.00
79.00
+4.00
2
14048
10:16:39
78.90
79.00
78.90
+3.90
4
14046
10:16:39
78.90
79.00
79.00
+4.00
2
14042
10:16:39
78.90
79.00
79.00
+4.00
1
14040
10:16:38
78.90
79.00
79.00
+4.00
1
14039
10:16:38
78.90
79.00
78.90
+3.90
1
14038
10:16:37
78.90
79.00
79.00
+4.00
4
14037
10:16:37
78.90
79.00
79.00
+4.00
1
14033
10:16:37
78.90
79.00
79.00
+4.00
1
14032
10:16:36
78.90
79.00
79.00
+4.00
2
14031
10:16:36
78.90
79.00
79.00
+4.00
1
14029
10:16:35
78.90
79.00
79.00
+4.00
2
14028
10:16:34
78.90
79.00
78.90
+3.90
1
14026
10:16:34
78.90
79.00
79.00
+4.00
1
14025
10:16:33
78.90
79.00
79.00
+4.00
5
14024
10:16:33
78.90
79.00
79.00
+4.00
1
14019
10:16:32
78.90
79.00
79.00
+4.00
3
14018
10:16:31
78.90
79.00
78.90
+3.90
1
14015
10:16:31
78.90
79.00
78.90
+3.90
1
14014
10:16:31
78.90
79.00
78.90
+3.90
5
14013
10:16:31
78.90
79.00
78.90
+3.90
2
14008
10:16:31
78.90
79.00
79.00
+4.00
1
14006
10:16:30
78.90
79.00
79.00
+4.00
1
14005
10:16:30
78.90
79.00
79.00
+4.00
2
14004
10:16:30
78.90
79.00
79.00
+4.00
1
14002
10:16:30
78.90
79.00
79.00
+4.00
20
14001
10:16:30
78.90
79.00
78.90
+3.90
5
13981
10:16:30
78.90
79.00
79.00
+4.00
5
13976
10:16:29
78.90
79.00
79.00
+4.00
1
13971
10:16:29
78.90
79.00
79.00
+4.00
1
13970
10:16:28
78.90
79.00
79.00
+4.00
1
13969
10:16:28
78.90
79.00
79.00
+4.00
2
13968
10:16:28
78.90
79.00
78.90
+3.90
3
13966
10:16:27
78.90
79.00
79.00
+4.00
1
13963
10:16:27
78.90
79.00
79.00
+4.00
1
13962
10:16:27
78.90
79.00
79.00
+4.00
1
13961
10:16:27
78.90
79.00
78.90
+3.90
2
13960
10:16:27
78.90
79.00
79.00
+4.00
1
13958
10:16:26
78.90
79.00
79.00
+4.00
1
13957
10:16:26
78.90
79.00
78.90
+3.90
1
13956
10:16:25
78.90
79.00
79.00
+4.00
3
13955
10:16:25
78.90
79.00
79.00
+4.00
1
13952
10:16:24
78.90
79.00
79.00
+4.00
1
13951
10:16:24
78.90
79.00
78.90
+3.90
2
13950
10:16:24
78.90
79.00
78.90
+3.90
1
13948
10:16:24
78.90
79.00
79.00
+4.00
23
13947
10:16:23
78.90
79.00
78.90
+3.90
5
13924
10:16:23
78.90
79.00
79.00
+4.00
1
13919
10:16:23
78.90
79.00
79.00
+4.00
1
13918
10:16:23
78.90
79.00
78.90
+3.90
1
13917
10:16:23
78.90
79.00
78.90
+3.90
1
13916
10:16:23
78.90
79.00
78.90
+3.90
5
13915
10:16:23
78.90
79.00
79.00
+4.00
6
13910
10:16:23
78.90
79.00
79.00
+4.00
1
13904
10:16:22
78.90
79.00
79.00
+4.00
1
13903
10:16:22
78.90
79.00
78.90
+3.90
20
13902
10:16:22
78.80
78.90
78.90
+3.90
7
13882
10:16:22
78.70
78.90
78.90
+3.90
60
13875
10:16:22
78.70
78.90
78.90
+3.90
30
13815
10:16:22
78.70
78.80
78.90
+3.90
18
13785
10:16:22
78.70
78.80
78.80
+3.80
12
13767
10:16:22
78.70
78.80
78.80
+3.80
1
13755
10:16:22
78.70
78.80
78.80
+3.80
3
13754
10:16:22
78.80
78.90
78.80
+3.80
3
13751
10:16:22
78.70
78.80
78.80
+3.80
2
13748
10:16:22
78.70
78.80
78.80
+3.80
4
13746
10:16:22
78.70
78.80
78.80
+3.80
1
13742
10:16:22
78.70
78.80
78.80
+3.80
1
13741
10:16:21
78.70
78.80
78.80
+3.80
1
13740
10:16:21
78.70
78.80
78.80
+3.80
2
13739
10:16:20
78.70
78.80
78.80
+3.80
5
13737
10:16:20
78.70
78.80
78.80
+3.80
2
13732
10:16:19
78.70
78.80
78.80
+3.80
10
13730
10:16:19
78.70
78.80
78.80
+3.80
1
13720
10:16:19
78.70
78.80
78.70
+3.70
1
13719
10:16:18
78.70
78.80
78.80
+3.80
3
13718
10:16:18
78.70
78.80
78.80
+3.80
3
13715
10:16:18
78.70
78.80
78.80
+3.80
1
13712
10:16:17
78.70
78.80
78.70
+3.70
5
13711
10:16:17
78.70
78.80
78.80
+3.80
2
13706
10:16:17
78.70
78.80
78.80
+3.80
3
13704
10:16:17
78.70
78.80
78.70
+3.70
1
13701
10:16:17
78.70
78.80
78.70
+3.70
2
13700
10:16:16
78.70
78.80
78.70
+3.70
1
13698
10:16:16
78.70
78.80
78.80
+3.80
1
13697
10:16:15
78.70
78.80
78.80
+3.80
3
13696
10:16:15
78.70
78.80
78.80
+3.80
10
13693
10:16:15
78.70
78.80
78.80
+3.80
5
13683
10:16:14
78.70
78.80
78.80
+3.80
1
13678
10:16:13
78.70
78.80
78.80
+3.80
2
13677
10:16:13
78.70
78.80
78.80
+3.80
10
13675
10:16:13
78.70
78.80
78.80
+3.80
5
13665
10:16:13
78.70
78.80
78.70
+3.70
1
13660
10:16:13
78.70
78.80
78.80
+3.80
1
13659
10:16:13
78.70
78.80
78.80
+3.80
1
13658
10:16:12
78.70
78.80
78.80
+3.80
3
13657
10:16:11
78.70
78.80
78.80
+3.80
30
13654
10:16:10
78.70
78.80
78.70
+3.70
1
13624
10:16:08
78.70
78.80
78.80
+3.80
3
13623
10:16:08
78.70
78.80
78.80
+3.80
2
13620
10:16:07
78.70
78.80
78.70
+3.70
5
13618
10:16:06
78.70
78.80
78.80
+3.80
1
13613
10:16:05
78.70
78.80
78.80
+3.80
3
13612
10:16:05
78.70
78.80
78.80
+3.80
2
13609
10:16:04
78.70
78.80
78.70
+3.70
5
13607
10:16:04
78.70
78.80
78.80
+3.80
1
13602
10:16:03
78.70
78.80
78.80
+3.80
3
13601
10:16:02
78.70
78.80
78.80
+3.80
1
13598
10:16:02
78.70
78.80
78.80
+3.80
3
13597
10:16:00
78.70
78.80
78.80
+3.80
3
13594
10:16:00
78.70
78.80
78.80
+3.80
1
13591
10:15:59
78.70
78.80
78.80
+3.80
2
13590
10:15:59
78.70
78.80
78.80
+3.80
1
13588
10:15:59
78.70
78.80
78.70
+3.70
1
13587
10:15:59
78.70
78.80
78.70
+3.70
1
13586
10:15:59
78.70
78.80
78.80
+3.80
6
13585
10:15:58
78.70
78.80
78.80
+3.80
4
13579
10:15:58
78.70
78.80
78.80
+3.80
2
13575
10:15:58
78.70
78.80
78.80
+3.80
1
13573
10:15:58
78.70
78.80
78.80
+3.80
3
13572
10:15:58
78.70
78.80
78.80
+3.80
1
13569
10:15:58
78.70
78.80
78.80
+3.80
1
13568
10:15:57
78.70
78.80
78.80
+3.80
1
13567
10:15:57
78.70
78.80
78.80
+3.80
1
13566
10:15:55
78.70
78.80
78.80
+3.80
1
13565
10:15:55
78.70
78.80
78.80
+3.80
1
13564
10:15:54
78.70
78.80
78.80
+3.80
6
13563
10:15:53
78.60
78.70
78.70
+3.70
1
13557
10:15:53
78.60
78.70
78.70
+3.70
7
13556
10:15:53
78.60
78.70
78.70
+3.70
10
13549
10:15:53
78.60
78.70
78.70
+3.70
7
13539
10:15:52
78.60
78.70
78.70
+3.70
1
13532
10:15:51
78.60
78.70
78.70
+3.70
2
13531
10:15:51
78.60
78.70
78.70
+3.70
5
13529
10:15:51
78.60
78.70
78.70
+3.70
5
13524
10:15:51
78.60
78.70
78.70
+3.70
2
13519
10:15:50
78.60
78.70
78.70
+3.70
1
13517
10:15:50
78.60
78.70
78.70
+3.70
1
13516
10:15:49
78.60
78.70
78.70
+3.70
1
13515
10:15:49
78.60
78.70
78.70
+3.70
9
13514
10:15:49
78.60
78.70
78.70
+3.70
4
13505
10:15:48
78.60
78.70
78.70
+3.70
2
13501
10:15:48
78.60
78.70
78.70
+3.70
1
13499
10:15:46
78.60
78.70
78.70
+3.70
1
13498
10:15:46
78.60
78.70
78.70
+3.70
2
13497
10:15:46
78.60
78.70
78.70
+3.70
1
13495
10:15:46
78.60
78.70
78.70
+3.70
3
13494
10:15:46
78.60
78.70
78.60
+3.60
1
13491
10:15:45
78.60
78.70
78.70
+3.70
1
13490
10:15:45
78.60
78.70
78.70
+3.70
1
13489
10:15:45
78.60
78.70
78.70
+3.70
1
13488
10:15:44
78.60
78.70
78.70
+3.70
6
13487
10:15:44
78.60
78.70
78.70
+3.70
2
13481
10:15:44
78.60
78.70
78.70
+3.70
6
13479
10:15:44
78.60
78.70
78.70
+3.70
1
13473
10:15:44
78.60
78.70
78.70
+3.70
1
13472
10:15:43
78.60
78.70
78.70
+3.70
1
13471
10:15:43
78.60
78.70
78.70
+3.70
2
13470
10:15:43
78.60
78.70
78.60
+3.60
1
13468
10:15:43
78.60
78.70
78.70
+3.70
1
13467
10:15:43
78.60
78.70
78.70
+3.70
2
13466
10:15:41
78.60
78.70
78.70
+3.70
1
13464
10:15:41
78.60
78.70
78.60
+3.60
2
13463
10:15:41
78.60
78.70
78.60
+3.60
26
13461
10:15:40
78.60
78.70
78.70
+3.70
7
13435
10:15:40
78.60
78.70
78.60
+3.60
3
13428
10:15:39
78.60
78.70
78.70
+3.70
1
13425
10:15:39
78.60
78.70
78.70
+3.70
1
13424
10:15:39
78.60
78.70
78.70
+3.70
6
13423
10:15:38
78.60
78.70
78.70
+3.70
57
13417
10:15:37
78.60
78.70
78.60
+3.60
1
13360
10:15:37
78.50
78.60
78.60
+3.60
120
13359
10:15:37
78.50
78.60
78.60
+3.60
21
13239
10:15:37
78.40
78.60
78.60
+3.60
1
13218
10:15:37
78.40
78.50
78.50
+3.50
71
13217
10:15:37
78.40
78.50
78.50
+3.50
17
13146
10:15:37
78.40
78.50
78.50
+3.50
143
13129
10:15:37
78.40
78.50
78.50
+3.50
15
12986
10:15:37
78.40
78.50
78.50
+3.50
1
12971
10:15:37
78.40
78.50
78.50
+3.50
100
12970
10:15:36
78.40
78.50
78.50
+3.50
1
12870
10:15:36
78.40
78.50
78.40
+3.40
1
12869
10:15:34
78.40
78.50
78.40
+3.40
1
12868
10:15:33
78.40
78.50
78.40
+3.40
1
12867
10:15:33
78.40
78.50
78.40
+3.40
2
12866
10:15:31
78.40
78.50
78.40
+3.40
1
12864
10:15:31
78.40
78.50
78.40
+3.40
5
12863
10:15:31
78.40
78.50
78.50
+3.50
2
12858
10:15:30
78.40
78.50
78.40
+3.40
1
12856
10:15:30
78.40
78.50
78.40
+3.40
1
12855
10:15:29
78.40
78.50
78.50
+3.50
3
12854
10:15:28
78.40
78.50
78.40
+3.40
2
12851
10:15:28
78.40
78.50
78.40
+3.40
1
12849
10:15:28
78.40
78.50
78.40
+3.40
2
12848
10:15:27
78.40
78.50
78.40
+3.40
1
12846
10:15:27
78.40
78.50
78.50
+3.50
1
12845
10:15:25
78.40
78.50
78.50
+3.50
3
12844
10:15:25
78.40
78.50
78.40
+3.40
3
12841
10:15:24
78.40
78.50
78.40
+3.40
10
12838
10:15:24
78.40
78.50
78.50
+3.50
1
12828
10:15:23
78.40
78.50
78.40
+3.40
1
12827
10:15:22
78.40
78.50
78.50
+3.50
1
12826
10:15:22
78.40
78.50
78.50
+3.50
1
12825
10:15:21
78.40
78.50
78.40
+3.40
2
12824
10:15:18
78.40
78.50
78.50
+3.50
1
12822
10:15:16
78.40
78.50
78.40
+3.40
3
12821
10:15:13
78.40
78.50
78.50
+3.50
3
12818
10:15:10
78.40
78.50
78.50
+3.50
15
12815
10:15:10
78.40
78.50
78.40
+3.40
2
12800
10:15:09
78.40
78.50
78.50
+3.50
2
12798
10:15:09
78.40
78.50
78.50
+3.50
1
12796
10:15:09
78.40
78.50
78.50
+3.50
1
12795
10:15:09
78.40
78.50
78.50
+3.50
3
12794
10:15:09
78.40
78.50
78.50
+3.50
2
12791
10:15:09
78.40
78.50
78.50
+3.50
5
12789
10:15:09
78.40
78.50
78.40
+3.40
2
12784
10:15:09
78.40
78.50
78.50
+3.50
1
12782
10:15:09
78.40
78.50
78.50
+3.50
1
12781
10:15:09
78.30
78.40
78.40
+3.40
117
12780
10:15:09
78.20
78.30
78.30
+3.30
1
12663
10:15:07
78.20
78.40
78.20
+3.20
1
12662
10:15:06
78.20
78.30
78.40
+3.40
5
12661
10:15:06
78.20
78.30
78.30
+3.30
15
12656
10:15:02
78.20
78.30
78.20
+3.20
1
12641
10:15:01
78.30
78.40
78.30
+3.30
3
12640
10:15:01
78.30
78.40
78.40
+3.40
1
12637
10:15:01
78.30
78.40
78.40
+3.40
2
12636
10:15:00
78.30
78.40
78.30
+3.30
1
12634
10:15:00
78.30
78.40
78.40
+3.40
1
12633
10:15:00
78.30
78.40
78.30
+3.30
2
12632
10:15:00
78.30
78.40
78.30
+3.30
3
12630
10:14:59
78.30
78.40
78.40
+3.40
1
12627
10:14:59
78.30
78.40
78.30
+3.30
3
12626
10:14:59
78.30
78.40
78.30
+3.30
1
12623
10:14:58
78.30
78.40
78.30
+3.30
1
12622
10:14:57
78.30
78.40
78.30
+3.30
1
12621
10:14:57
78.30
78.40
78.40
+3.40
1
12620
10:14:57
78.30
78.40
78.30
+3.30
1
12619
10:14:56
78.30
78.40
78.30
+3.30
1
12618
10:14:56
78.30
78.40
78.30
+3.30
10
12617
10:14:55
78.30
78.40
78.30
+3.30
1
12607
10:14:54
78.30
78.40
78.30
+3.30
1
12606
10:14:54
78.30
78.40
78.30
+3.30
1
12605
10:14:54
78.30
78.40
78.30
+3.30
1
12604
10:14:53
78.30
78.40
78.40
+3.40
3
12603
10:14:53
78.30
78.40
78.30
+3.30
1
12600
10:14:53
78.30
78.40
78.30
+3.30
1
12599
10:14:52
78.30
78.40
78.30
+3.30
6
12598
10:14:51
78.30
78.40
78.30
+3.30
10
12592
10:14:50
78.30
78.40
78.30
+3.30
1
12582
10:14:47
78.30
78.40
78.30
+3.30
1
12581
10:14:47
78.30
78.40
78.30
+3.30
5
12580
10:14:47
78.30
78.40
78.40
+3.40
2
12575
10:14:45
78.30
78.40
78.40
+3.40
1
12573
10:14:44
78.30
78.40
78.30
+3.30
1
12572
10:14:42
78.30
78.40
78.30
+3.30
3
12571
10:14:41
78.30
78.40
78.40
+3.40
1
12568
10:14:40
78.30
78.40
78.30
+3.30
1
12567
10:14:40
78.30
78.40
78.40
+3.40
2
12566
10:14:38
78.30
78.40
78.30
+3.30
1
12564
10:14:36
78.30
78.40
78.40
+3.40
3
12563
10:14:34
78.30
78.40
78.40
+3.40
2
12560
10:14:33
78.30
78.40
78.40
+3.40
1
12558
10:14:33
78.30
78.40
78.30
+3.30
1
12557
10:14:31
78.30
78.40
78.30
+3.30
5
12556
10:14:29
78.30
78.40
78.40
+3.40
1
12551
10:14:29
78.30
78.40
78.40
+3.40
3
12550
10:14:27
78.30
78.40
78.30
+3.30
1
12547
10:14:23
78.30
78.40
78.40
+3.40
3
12546
10:14:23
78.30
78.40
78.40
+3.40
2
12543
10:14:22
78.30
78.40
78.40
+3.40
1
12541
10:14:21
78.30
78.40
78.40
+3.40
3
12540
10:14:21
78.30
78.40
78.30
+3.30
1
12537
10:14:18
78.30
78.40
78.40
+3.40
1
12536
10:14:17
78.30
78.40
78.40
+3.40
1
12535
10:14:17
78.30
78.40
78.40
+3.40
2
12534
10:14:16
78.30
78.40
78.40
+3.40
1
12532
10:14:16
78.30
78.40
78.30
+3.30
1
12531
10:14:16
78.30
78.40
78.40
+3.40
1
12530
10:14:15
78.30
78.40
78.30
+3.30
1
12529
10:14:15
78.30
78.40
78.40
+3.40
2
12528
10:14:14
78.30
78.40
78.40
+3.40
3
12526
10:14:10
78.30
78.40
78.40
+3.40
2
12523
10:14:10
78.30
78.40
78.30
+3.30
3
12521
10:14:09
78.30
78.40
78.40
+3.40
7
12518
10:14:09
78.30
78.40
78.40
+3.40
5
12511
10:14:08
78.30
78.40
78.30
+3.30
1
12506
10:14:07
78.30
78.40
78.40
+3.40
3
12505
10:14:06
78.30
78.40
78.30
+3.30
1
12502
10:14:06
78.30
78.40
78.40
+3.40
1
12501
10:14:05
78.30
78.40
78.40
+3.40
1
12500
10:14:04
78.30
78.40
78.40
+3.40
4
12499
10:14:03
78.30
78.40
78.30
+3.30
2
12495
10:14:02
78.30
78.40
78.40
+3.40
1
12493
10:14:01
78.30
78.40
78.40
+3.40
19
12492
10:14:01
78.30
78.40
78.40
+3.40
2
12473
10:14:00
78.30
78.40
78.30
+3.30
1
12471
10:13:59
78.30
78.40
78.40
+3.40
11
12470
10:13:58
78.30
78.40
78.40
+3.40
1
12459
10:13:58
78.30
78.40
78.30
+3.30
3
12458
10:13:58
78.30
78.40
78.30
+3.30
1
12455
10:13:57
78.30
78.40
78.40
+3.40
3
12454
10:13:57
78.30
78.40
78.40
+3.40
1
12451
10:13:57
78.30
78.40
78.40
+3.40
1
12450
10:13:57
78.30
78.40
78.40
+3.40
1
12449
10:13:57
78.30
78.40
78.40
+3.40
21
12448
10:13:57
78.30
78.40
78.40
+3.40
1
12427
10:13:56
78.30
78.40
78.30
+3.30
1
12426
10:13:56
78.30
78.40
78.30
+3.30
1
12425
10:13:56
78.20
78.30
78.30
+3.30
10
12424
10:13:56
78.20
78.30
78.30
+3.30
169
12414
10:13:56
78.10
78.20
78.20
+3.20
50
12245
10:13:55
78.10
78.20
78.20
+3.20
15
12195
10:13:55
78.10
78.20
78.20
+3.20
1
12180
10:13:52
78.00
78.10
78.10
+3.10
3
12179
10:13:51
78.00
78.20
78.20
+3.20
3
12176
10:13:50
78.00
78.10
78.20
+3.20
2
12173
10:13:50
78.00
78.10
78.10
+3.10
1
12171
10:13:47
78.10
78.20
78.10
+3.10
20
12170
10:13:45
78.10
78.20
78.10
+3.10
1
12150
10:13:44
78.10
78.20
78.10
+3.10
5
12149
10:13:42
78.10
78.20
78.10
+3.10
1
12144
10:13:41
78.10
78.20
78.20
+3.20
3
12143
10:13:39
78.10
78.20
78.20
+3.20
3
12140
10:13:39
78.10
78.20
78.10
+3.10
1
12137
10:13:36
78.10
78.20
78.10
+3.10
1
12136
10:13:36
78.10
78.20
78.10
+3.10
3
12135
10:13:35
78.10
78.20
78.20
+3.20
2
12132
10:13:34
78.10
78.20
78.20
+3.20
1
12130
10:13:33
78.10
78.20
78.10
+3.10
1
12129
10:13:32
78.10
78.20
78.10
+3.10
1
12128
10:13:30
78.10
78.20
78.10
+3.10
2
12127
10:13:29
78.10
78.20
78.20
+3.20
1
12125
10:13:28
78.10
78.20
78.10
+3.10
20
12124
10:13:26
78.10
78.20
78.10
+3.10
1
12104
10:13:25
78.10
78.20
78.10
+3.10
10
12103
10:13:24
78.10
78.20
78.20
+3.20
2
12093
10:13:23
78.10
78.20
78.10
+3.10
5
12091
10:13:21
78.10
78.20
78.10
+3.10
2
12086
10:13:21
78.10
78.20
78.20
+3.20
1
12084
10:13:19
78.10
78.20
78.20
+3.20
2
12083
10:13:19
78.10
78.20
78.20
+3.20
3
12081
10:13:19
78.10
78.20
78.20
+3.20
1
12078
10:13:18
78.10
78.20
78.10
+3.10
1
12077
10:13:14
78.10
78.20
78.20
+3.20
6
12076
10:13:14
78.10
78.20
78.20
+3.20
2
12070
10:13:13
78.10
78.20
78.10
+3.10
1
12068
10:13:12
78.10
78.20
78.20
+3.20
3
12067
10:13:10
78.10
78.20
78.10
+3.10
1
12064
10:13:09
78.10
78.20
78.20
+3.20
1
12063
10:13:09
78.10
78.20
78.20
+3.20
1
12062
10:13:07
78.10
78.20
78.20
+3.20
6
12061
10:13:06
78.10
78.20
78.20
+3.20
5
12055
10:13:06
78.10
78.20
78.20
+3.20
3
12050
10:13:04
78.10
78.20
78.10
+3.10
1
12047
10:13:03
78.10
78.20
78.10
+3.10
1
12046
10:13:01
78.10
78.20
78.20
+3.20
3
12045
10:12:59
78.10
78.20
78.20
+3.20
3
12042
10:12:54
78.10
78.20
78.10
+3.10
1
12039
10:12:52
78.10
78.20
78.20
+3.20
3
12038
10:12:46
78.10
78.20
78.10
+3.10
1
12035
10:12:45
78.10
78.20
78.20
+3.20
1
12034
10:12:45
78.10
78.20
78.20
+3.20
3
12033
10:12:44
78.10
78.20
78.20
+3.20
1
12030
10:12:39
78.10
78.20
78.20
+3.20
4
12029
10:12:37
78.10
78.20
78.20
+3.20
3
12025
10:12:34
78.10
78.20
78.20
+3.20
1
12022
10:12:34
78.10
78.20
78.10
+3.10
1
12021
10:12:32
78.10
78.20
78.10
+3.10
1
12020
10:12:31
78.10
78.20
78.10
+3.10
1
12019
10:12:29
78.10
78.20
78.10
+3.10
1
12018
10:12:29
78.10
78.20
78.20
+3.20
3
12017
10:12:24
78.10
78.20
78.20
+3.20
2
12014
10:12:24
78.10
78.20
78.10
+3.10
1
12012
10:12:23
78.10
78.20
78.10
+3.10
1
12011
10:12:22
78.10
78.20
78.20
+3.20
1
12010
10:12:22
78.10
78.20
78.20
+3.20
3
12009
10:12:22
78.10
78.20
78.20
+3.20
1
12006
10:12:20
78.10
78.20
78.10
+3.10
2
12005
10:12:20
78.10
78.20
78.10
+3.10
1
12003
10:12:19
78.10
78.20
78.20
+3.20
1
12002
10:12:18
78.10
78.20
78.20
+3.20
2
12001
10:12:17
78.10
78.20
78.20
+3.20
3
11999
10:12:15
78.10
78.20
78.20
+3.20
1
11996
10:12:14
78.10
78.20
78.20
+3.20
1
11995
10:12:14
78.10
78.20
78.10
+3.10
1
11994
10:12:14
78.10
78.20
78.10
+3.10
1
11993
10:12:14
78.10
78.20
78.20
+3.20
3
11992
10:12:12
78.10
78.20
78.20
+3.20
1
11989
10:12:06
78.10
78.20
78.20
+3.20
3
11988
10:12:03
78.10
78.20
78.20
+3.20
2
11985
10:12:03
78.10
78.20
78.20
+3.20
3
11983
10:12:01
78.10
78.20
78.20
+3.20
5
11980
10:12:00
78.10
78.20
78.20
+3.20
1
11975
10:11:59
78.10
78.20
78.20
+3.20
3
11974
10:11:57
78.10
78.20
78.20
+3.20
1
11971
10:11:53
78.10
78.20
78.20
+3.20
2
11970
10:11:52
78.10
78.20
78.20
+3.20
1
11968
10:11:51
78.10
78.20
78.20
+3.20
2
11967
10:11:51
78.10
78.20
78.20
+3.20
1
11965
10:11:51
78.10
78.20
78.10
+3.10
1
11964
10:11:51
78.10
78.20
78.20
+3.20
3
11963
10:11:50
78.10
78.20
78.20
+3.20
1
11960
10:11:47
78.10
78.20
78.20
+3.20
2
11959
10:11:46
78.10
78.20
78.20
+3.20
1
11957
10:11:45
78.10
78.20
78.20
+3.20
10
11956
10:11:44
78.10
78.20
78.20
+3.20
7
11946
10:11:42
78.10
78.20
78.20
+3.20
3
11939
10:11:40
78.10
78.20
78.10
+3.10
1
11936
10:11:38
78.10
78.20
78.20
+3.20
2
11935
10:11:36
78.10
78.20
78.10
+3.10
1
11933
10:11:36
78.10
78.20
78.20
+3.20
1
11932
10:11:35
78.10
78.20
78.10
+3.10
1
11931
10:11:33
78.10
78.20
78.20
+3.20
3
11930
10:11:21
78.10
78.20
78.10
+3.10
2
11927
10:11:20
78.20
78.30
78.20
+3.20
9
11925
10:11:19
78.20
78.30
78.20
+3.20
1
11916
10:11:19
78.10
78.20
78.20
+3.20
3
11915
10:11:18
78.10
78.20
78.20
+3.20
1
11912
10:11:17
78.10
78.20
78.20
+3.20
1
11911
10:11:15
78.10
78.20
78.20
+3.20
3
11910
10:11:11
78.10
78.20
78.20
+3.20
10
11907
10:11:09
78.10
78.20
78.10
+3.10
1
11897
10:11:08
78.10
78.20
78.20
+3.20
3
11896
10:11:08
78.20
78.30
78.20
+3.20
1
11893
10:11:07
78.10
78.20
78.20
+3.20
3
11892
10:11:07
78.10
78.20
78.20
+3.20
3
11889
10:11:05
78.10
78.20
78.20
+3.20
1
11886
10:11:05
78.10
78.20
78.20
+3.20
1
11885
10:11:04
78.10
78.20
78.20
+3.20
1
11884
10:11:03
78.10
78.20
78.20
+3.20
1
11883
10:11:02
78.10
78.20
78.20
+3.20
1
11882
10:11:02
78.10
78.20
78.10
+3.10
2
11881
10:11:02
78.10
78.20
78.20
+3.20
1
11879
10:11:01
78.10
78.20
78.20
+3.20
2
11878
10:11:01
78.10
78.20
78.20
+3.20
2
11876
10:11:01
78.10
78.20
78.20
+3.20
1
11874
10:11:00
78.10
78.20
78.20
+3.20
10
11873
10:10:59
78.10
78.20
78.20
+3.20
3
11863
10:10:59
78.10
78.20
78.20
+3.20
1
11860
10:10:59
78.10
78.20
78.20
+3.20
2
11859
10:10:57
78.10
78.20
78.20
+3.20
1
11857
10:10:55
78.10
78.20
78.10
+3.10
1
11856
10:10:54
78.10
78.20
78.20
+3.20
1
11855
10:10:54
78.10
78.20
78.20
+3.20
2
11854
10:10:53
78.10
78.20
78.20
+3.20
1
11852
10:10:53
78.10
78.20
78.20
+3.20
1
11851
10:10:51
78.10
78.20
78.20
+3.20
1
11850
10:10:50
78.10
78.20
78.20
+3.20
1
11849
10:10:49
78.10
78.20
78.20
+3.20
2
11848
10:10:49
78.10
78.20
78.20
+3.20
2
11846
10:10:49
78.10
78.20
78.20
+3.20
1
11844
10:10:48
78.10
78.20
78.20
+3.20
1
11843
10:10:48
78.10
78.20
78.20
+3.20
10
11842
10:10:48
78.10
78.20
78.20
+3.20
1
11832
10:10:47
78.10
78.20
78.20
+3.20
2
11831
10:10:47
78.10
78.20
78.10
+3.10
1
11829
10:10:45
78.10
78.20
78.20
+3.20
1
11828
10:10:43
78.10
78.20
78.20
+3.20
1
11827
10:10:42
78.10
78.20
78.10
+3.10
1
11826
10:10:42
78.10
78.20
78.20
+3.20
2
11825
10:10:39
78.10
78.30
78.10
+3.10
1
11823
10:10:39
78.10
78.30
78.10
+3.10
3
11822
10:10:39
78.10
78.30
78.10
+3.10
3
11819
10:10:39
78.10
78.30
78.30
+3.30
8
11816
10:10:38
78.20
78.30
78.20
+3.20
1
11808
10:10:38
78.10
78.20
78.30
+3.30
5
11807
10:10:38
78.10
78.20
78.20
+3.20
1
11802
10:10:36
78.20
78.30
78.20
+3.20
17
11801
10:10:36
78.20
78.30
78.20
+3.20
5
11784
10:10:33
78.20
78.30
78.20
+3.20
3
11779
10:10:31
78.20
78.30
78.30
+3.30
3
11776
10:10:31
78.20
78.30
78.20
+3.20
1
11773
10:10:30
78.20
78.30
78.30
+3.30
3
11772
10:10:29
78.20
78.30
78.30
+3.30
1
11769
10:10:29
78.20
78.30
78.30
+3.30
3
11768
10:10:28
78.10
78.20
78.20
+3.20
8
11765
10:10:28
78.10
78.20
78.20
+3.20
7
11757
10:10:28
78.10
78.20
78.20
+3.20
1
11750
10:10:27
78.10
78.20
78.20
+3.20
1
11749
10:10:27
78.10
78.20
78.20
+3.20
13
11748
10:10:27
78.10
78.20
78.20
+3.20
50
11735
10:10:26
78.10
78.20
78.20
+3.20
2
11685
10:10:25
78.10
78.20
78.10
+3.10
1
11683
10:10:25
78.10
78.20
78.10
+3.10
1
11682
10:10:25
78.10
78.20
78.20
+3.20
1
11681
10:10:24
78.10
78.20
78.20
+3.20
2
11680
10:10:24
78.10
78.20
78.20
+3.20
1
11678
10:10:23
78.10
78.20
78.20
+3.20
4
11677
10:10:23
78.10
78.20
78.20
+3.20
1
11673
10:10:23
78.10
78.20
78.20
+3.20
2
11672
10:10:22
78.10
78.20
78.20
+3.20
1
11670
10:10:20
78.10
78.20
78.10
+3.10
2
11669
10:10:19
78.10
78.20
78.20
+3.20
1
11667
10:10:19
78.10
78.20
78.20
+3.20
11
11666
10:10:17
78.10
78.20
78.10
+3.10
20
11655
10:10:17
78.10
78.20
78.20
+3.20
2
11635
10:10:17
78.10
78.20
78.10
+3.10
1
11633
10:10:17
78.10
78.20
78.20
+3.20
57
11632
10:10:17
78.10
78.20
78.20
+3.20
1
11575
10:10:16
78.10
78.20
78.20
+3.20
7
11574
10:10:16
78.10
78.20
78.20
+3.20
5
11567
10:10:16
78.10
78.20
78.20
+3.20
10
11562
10:10:16
78.00
78.10
78.10
+3.10
1
11552
10:10:16
78.00
78.20
78.20
+3.20
1
11551
10:10:16
78.00
78.10
78.10
+3.10
90
11550
10:10:16
78.00
78.10
78.10
+3.10
4
11460
10:10:16
77.90
78.00
78.00
+3.00
94
11456
10:10:16
77.90
78.00
78.00
+3.00
80
11362
10:10:16
77.90
78.00
78.00
+3.00
45
11282
10:10:16
77.90
78.00
78.00
+3.00
15
11237
10:10:16
77.90
78.00
78.00
+3.00
10
11222
10:10:16
77.90
78.00
78.00
+3.00
8
11212
10:10:16
77.90
78.00
78.00
+3.00
2
11204
10:10:16
77.90
78.00
78.00
+3.00
23
11202
10:10:16
77.90
78.00
78.00
+3.00
18
11179
10:10:16
77.90
78.00
78.00
+3.00
29
11161
10:10:16
77.90
78.00
78.00
+3.00
10
11132
10:10:16
77.90
78.00
78.00
+3.00
30
11122
10:10:15
77.90
78.00
78.00
+3.00
5
11092
10:10:15
77.90
78.00
77.90
+2.90
2
11087
10:10:12
77.90
78.00
77.90
+2.90
4
11085
10:10:12
77.90
78.00
78.00
+3.00
2
11081
10:10:11
77.90
78.00
78.00
+3.00
5
11079
10:10:10
77.90
78.00
78.00
+3.00
1
11074
10:10:07
77.90
78.00
78.00
+3.00
10
11073
10:10:06
77.90
78.00
77.90
+2.90
2
11063
10:10:05
77.90
78.00
78.00
+3.00
1
11061
10:10:04
77.90
78.00
78.00
+3.00
6
11060
10:10:04
77.90
78.00
77.90
+2.90
1
11054
10:10:02
77.90
78.00
78.00
+3.00
2
11053
10:10:02
77.90
78.00
78.00
+3.00
1
11051
10:10:02
77.90
78.00
78.00
+3.00
50
11050
10:10:01
77.90
78.00
77.90
+2.90
1
11000
10:10:00
77.90
78.00
78.00
+3.00
1
10999
10:09:59
77.90
78.00
78.00
+3.00
3
10998
10:09:54
77.90
78.00
78.00
+3.00
1
10995
10:09:46
77.90
78.00
78.00
+3.00
1
10994
10:09:44
77.90
78.00
78.00
+3.00
3
10993
10:09:44
77.90
78.00
78.00
+3.00
2
10990
10:09:42
77.90
78.00
78.00
+3.00
2
10988
10:09:42
77.90
78.00
78.00
+3.00
8
10986
10:09:39
77.90
78.00
78.00
+3.00
2
10978
10:09:28
77.90
78.00
78.00
+3.00
3
10976
10:09:26
77.90
78.00
78.00
+3.00
3
10973
10:09:25
77.90
78.00
78.00
+3.00
24
10970
10:09:21
77.90
78.00
77.90
+2.90
2
10946
10:09:19
77.90
78.00
78.00
+3.00
1
10944
10:09:15
77.90
78.00
78.00
+3.00
1
10943
10:09:14
77.90
78.00
78.00
+3.00
1
10942
10:09:10
77.90
78.00
77.90
+2.90
1
10941
10:09:10
77.90
78.00
78.00
+3.00
10
10940
10:09:10
77.90
78.00
77.90
+2.90
2
10930
10:09:10
77.90
78.00
77.90
+2.90
2
10928
10:09:09
77.90
78.00
78.00
+3.00
30
10926
10:09:09
77.90
78.00
78.00
+3.00
5
10896
10:09:07
77.90
78.00
77.90
+2.90
5
10891
10:09:07
77.90
78.00
77.90
+2.90
1
10886
10:09:04
77.90
78.00
77.90
+2.90
1
10885
10:08:59
77.90
78.00
77.90
+2.90
1
10884
10:08:58
77.90
78.00
77.90
+2.90
6
10883
10:08:58
77.80
77.90
77.90
+2.90
4
10877
10:08:57
77.80
77.90
77.90
+2.90
1
10873
10:08:54
77.90
78.00
77.90
+2.90
9
10872
10:08:54
77.90
78.00
77.90
+2.90
1
10863
10:08:52
77.90
78.00
77.90
+2.90
4
10862
10:08:51
77.90
78.00
77.90
+2.90
1
10858
10:08:50
77.90
78.00
77.90
+2.90
1
10857
10:08:50
77.90
78.00
77.90
+2.90
1
10856
10:08:50
77.90
78.00
77.90
+2.90
2
10855
10:08:49
77.90
78.00
77.90
+2.90
1
10853
10:08:46
77.90
78.00
77.90
+2.90
1
10852
10:08:45
77.90
78.00
77.90
+2.90
2
10851
10:08:40
77.90
78.00
77.90
+2.90
3
10849
10:08:40
77.80
77.90
77.90
+2.90
4
10846
10:08:39
77.80
77.90
77.90
+2.90
1
10842
10:08:35
77.80
77.90
77.90
+2.90
1
10841
10:08:35
77.80
77.90
77.90
+2.90
2
10840
10:08:33
77.80
77.90
77.90
+2.90
1
10838
10:08:31
77.80
78.00
78.00
+3.00
1
10837
10:08:30
77.80
77.90
77.90
+2.90
1
10836
10:08:30
77.90
78.00
77.90
+2.90
3
10835
10:08:30
77.90
78.00
77.90
+2.90
4
10832
10:08:30
77.90
78.00
77.90
+2.90
1
10828
10:08:30
77.90
78.00
77.90
+2.90
5
10827
10:08:30
77.80
77.90
77.90
+2.90
1
10822
10:08:25
77.80
78.00
78.00
+3.00
3
10821
10:08:22
77.80
77.90
77.90
+2.90
30
10818
10:08:22
77.70
77.80
77.80
+2.80
2
10788
10:08:22
77.70
77.80
77.80
+2.80
1
10786
10:08:19
77.70
77.80
77.80
+2.80
1
10785
10:08:19
77.70
77.80
77.80
+2.80
1
10784
10:08:19
77.70
77.80
77.70
+2.70
1
10783
10:08:19
77.70
77.80
77.80
+2.80
1
10782
10:08:18
77.70
77.80
77.80
+2.80
1
10781
10:08:15
77.70
77.80
77.80
+2.80
1
10780
10:08:14
77.70
77.80
77.80
+2.80
1
10779
10:08:10
77.70
77.80
77.80
+2.80
1
10778
10:08:09
77.70
77.90
77.90
+2.90
10
10777
10:08:09
77.70
77.80
77.90
+2.90
9
10767
10:08:09
77.70
77.80
77.80
+2.80
21
10758
10:08:09
77.70
77.80
77.80
+2.80
2
10737
10:08:09
77.70
77.80
77.80
+2.80
5
10735
10:08:07
77.70
77.80
77.70
+2.70
1
10730
10:07:59
77.70
77.80
77.80
+2.80
1
10729
10:07:58
77.70
77.80
77.70
+2.70
1
10728
10:07:56
77.70
77.80
77.80
+2.80
1
10727
10:07:47
77.70
77.80
77.80
+2.80
2
10726
10:07:46
77.70
77.80
77.80
+2.80
1
10724
10:07:46
77.80
77.90
77.80
+2.80
1
10723
10:07:45
77.80
77.90
77.80
+2.80
1
10722
10:07:43
77.70
77.80
77.80
+2.80
1
10721
10:07:43
77.70
77.80
77.80
+2.80
2
10720
10:07:43
77.80
77.90
77.80
+2.80
5
10718
10:07:43
77.80
77.90
77.80
+2.80
1
10713
10:07:39
77.90
78.00
77.90
+2.90
33
10712
10:07:39
77.90
78.00
77.90
+2.90
1
10679
10:07:36
77.90
78.00
77.90
+2.90
4
10678
10:07:36
77.90
78.00
77.90
+2.90
1
10674
10:07:34
77.90
78.00
77.90
+2.90
1
10673
10:07:34
77.90
78.00
77.90
+2.90
3
10672
10:07:32
77.90
78.00
77.90
+2.90
1
10669
10:07:31
77.90
78.00
77.90
+2.90
1
10668
10:07:30
77.90
78.00
78.00
+3.00
1
10667
10:07:26
77.90
78.00
77.90
+2.90
1
10666
10:07:23
77.90
78.00
78.00
+3.00
5
10665
10:07:22
77.90
78.00
77.90
+2.90
1
10660
10:07:22
77.90
78.00
77.90
+2.90
1
10659
10:07:21
77.90
78.00
78.00
+3.00
1
10658
10:07:21
77.90
78.00
77.90
+2.90
2
10657
10:07:20
77.90
78.00
78.00
+3.00
4
10655
10:07:20
77.90
78.00
77.90
+2.90
1
10651
10:07:18
77.90
78.00
78.00
+3.00
1
10650
10:07:18
77.90
78.00
78.00
+3.00
3
10649
10:07:15
77.90
78.00
78.00
+3.00
2
10646
10:07:13
77.90
78.00
77.90
+2.90
2
10644
10:07:10
77.90
78.00
78.00
+3.00
3
10642
10:07:09
77.90
78.00
78.00
+3.00
30
10639
10:07:09
77.90
78.00
78.00
+3.00
10
10609
10:07:09
77.90
78.00
77.90
+2.90
4
10599
10:07:09
77.90
78.00
77.90
+2.90
5
10595
10:07:08
77.90
78.00
77.90
+2.90
1
10590
10:07:08
77.90
78.00
78.00
+3.00
5
10589
10:07:08
77.90
78.00
78.00
+3.00
1
10584
10:07:07
77.90
78.00
77.90
+2.90
1
10583
10:07:07
77.90
78.00
77.90
+2.90
1
10582
10:07:05
77.90
78.00
77.90
+2.90
1
10581
10:07:05
77.90
78.00
77.90
+2.90
1
10580
10:07:04
77.90
78.00
77.90
+2.90
4
10579
10:07:03
77.90
78.00
77.90
+2.90
1
10575
10:07:01
77.90
78.00
77.90
+2.90
1
10574
10:07:00
77.90
78.00
78.00
+3.00
1
10573
10:07:00
77.90
78.00
78.00
+3.00
1
10572
10:07:00
77.90
78.00
77.90
+2.90
3
10571
10:06:59
77.90
78.00
78.00
+3.00
10
10568
10:06:59
77.90
78.00
77.90
+2.90
2
10558
10:06:59
77.90
78.00
78.00
+3.00
3
10556
10:06:58
77.90
78.00
78.00
+3.00
1
10553
10:06:58
77.90
78.00
77.90
+2.90
1
10552
10:06:57
77.90
78.00
77.90
+2.90
1
10551
10:06:56
77.90
78.00
78.00
+3.00
3
10550
10:06:55
77.90
78.00
77.90
+2.90
1
10547
10:06:53
77.90
78.00
78.00
+3.00
3
10546
10:06:53
77.90
78.00
77.90
+2.90
1
10543
10:06:52
77.90
78.00
77.90
+2.90
1
10542
10:06:52
77.90
78.00
78.00
+3.00
1
10541
10:06:52
77.90
78.00
78.00
+3.00
1
10540
10:06:51
77.90
78.00
78.00
+3.00
1
10539
10:06:48
77.90
78.00
78.00
+3.00
2
10538
10:06:47
77.90
78.00
78.00
+3.00
3
10536
10:06:47
77.90
78.00
77.90
+2.90
1
10533
10:06:45
77.90
78.00
78.00
+3.00
1
10532
10:06:45
77.90
78.00
77.90
+2.90
1
10531
10:06:44
77.90
78.00
77.90
+2.90
1
10530
10:06:41
77.90
78.00
78.00
+3.00
3
10529
10:06:38
77.90
78.00
78.00
+3.00
1
10526
10:06:37
77.90
78.00
78.00
+3.00
5
10525
10:06:37
77.90
78.00
78.00
+3.00
1
10520
10:06:35
77.90
78.00
78.00
+3.00
3
10519
10:06:35
77.90
78.00
78.00
+3.00
1
10516
10:06:33
77.90
78.00
78.00
+3.00
1
10515
10:06:31
77.90
78.00
78.00
+3.00
1
10514
10:06:29
77.90
78.00
78.00
+3.00
3
10513
10:06:29
77.90
78.00
78.00
+3.00
1
10510
10:06:28
77.90
78.00
78.00
+3.00
2
10509
10:06:28
77.90
78.00
78.00
+3.00
1
10507
10:06:27
77.90
78.00
78.00
+3.00
4
10506
10:06:26
77.90
78.00
78.00
+3.00
2
10502
10:06:25
77.90
78.00
78.00
+3.00
3
10500
10:06:23
77.90
78.00
78.00
+3.00
6
10497
10:06:23
77.90
78.00
78.00
+3.00
3
10491
10:06:20
77.90
78.00
78.00
+3.00
2
10488
10:06:19
77.90
78.00
78.00
+3.00
1
10486
10:06:18
77.90
78.00
78.00
+3.00
1
10485
10:06:18
77.90
78.00
77.90
+2.90
1
10484
10:06:18
77.90
78.00
78.00
+3.00
1
10483
10:06:18
77.90
78.00
78.00
+3.00
1
10482
10:06:18
77.90
78.00
78.00
+3.00
4
10481
10:06:18
77.90
78.00
78.00
+3.00
10
10477
10:06:18
77.90
78.00
78.00
+3.00
2
10467
10:06:18
77.90
78.00
78.00
+3.00
10
10465
10:06:18
77.90
78.00
78.00
+3.00
3
10455
10:06:18
77.90
78.00
78.00
+3.00
1
10452
10:06:18
77.80
78.00
78.00
+3.00
5
10451
10:06:18
77.80
77.90
77.90
+2.90
56
10446
10:06:18
77.80
77.90
77.90
+2.90
46
10390
10:06:18
77.80
77.90
77.90
+2.90
5
10344
10:06:18
77.80
77.90
77.90
+2.90
20
10339
10:06:18
77.80
77.90
77.90
+2.90
1
10319
10:06:18
77.80
77.90
77.90
+2.90
2
10318
10:06:18
77.80
77.90
77.90
+2.90
3
10316
10:06:18
77.80
77.90
77.90
+2.90
108
10313
10:06:18
77.80
77.90
77.90
+2.90
3
10205
10:06:18
77.80
77.90
77.90
+2.90
3
10202
10:06:18
77.80
77.90
77.90
+2.90
3
10199
10:06:18
77.80
77.90
77.90
+2.90
3
10196
10:06:18
77.70
77.90
77.90
+2.90
4
10193
10:06:18
77.70
77.90
77.90
+2.90
2
10189
10:06:18
77.70
77.80
77.80
+2.80
253
10187
10:06:17
77.70
77.80
77.80
+2.80
3
9934
10:06:16
77.70
77.80
77.80
+2.80
1
9931
10:06:15
77.70
77.80
77.80
+2.80
1
9930
10:06:12
77.70
77.80
77.80
+2.80
2
9929
10:06:11
77.70
77.80
77.80
+2.80
2
9927
10:06:11
77.70
77.80
77.80
+2.80
3
9925
10:06:11
77.70
77.80
77.80
+2.80
1
9922
10:06:09
77.70
77.80
77.70
+2.70
1
9921
10:06:06
77.70
77.80
77.80
+2.80
26
9920
10:06:06
77.70
77.80
77.70
+2.70
1
9894
10:06:06
77.70
77.80
77.80
+2.80
10
9893
10:06:06
77.70
77.80
77.80
+2.80
3
9883
10:06:05
77.60
77.70
77.70
+2.70
199
9880
10:06:05
77.60
77.70
77.70
+2.70
30
9681
10:06:05
77.60
77.70
77.70
+2.70
5
9651
10:05:58
77.60
77.70
77.70
+2.70
3
9646
10:05:58
77.60
77.70
77.60
+2.60
4
9643
10:05:54
77.50
77.60
77.60
+2.60
1
9639
10:05:53
77.50
77.60
77.60
+2.60
1
9638
10:05:52
77.50
77.60
77.60
+2.60
2
9637
10:05:51
77.50
77.60
77.50
+2.50
1
9635
10:05:51
77.50
77.60
77.60
+2.60
40
9634
10:05:51
77.50
77.60
77.60
+2.60
2
9594
10:05:50
77.50
77.60
77.60
+2.60
2
9592
10:05:50
77.50
77.60
77.60
+2.60
2
9590
10:05:50
77.50
77.60
77.60
+2.60
2
9588
10:05:49
77.50
77.60
77.60
+2.60
2
9586
10:05:48
77.50
77.60
77.60
+2.60
1
9584
10:05:45
77.50
77.60
77.60
+2.60
1
9583
10:05:43
77.50
77.60
77.60
+2.60
3
9582
10:05:38
77.50
77.60
77.60
+2.60
1
9579
10:05:34
77.50
77.60
77.60
+2.60
1
9578
10:05:32
77.50
77.60
77.60
+2.60
1
9577
10:05:30
77.50
77.60
77.60
+2.60
3
9576
10:05:30
77.50
77.60
77.60
+2.60
1
9573
10:05:28
77.50
77.60
77.60
+2.60
3
9572
10:05:25
77.50
77.60
77.50
+2.50
1
9569
10:05:21
77.50
77.60
77.50
+2.50
2
9568
10:05:16
77.50
77.60
77.60
+2.60
1
9566
10:05:13
77.50
77.60
77.60
+2.60
3
9565
10:05:13
77.50
77.60
77.50
+2.50
1
9562
10:05:10
77.50
77.60
77.60
+2.60
1
9561
10:05:06
77.50
77.60
77.60
+2.60
10
9560
10:05:05
77.40
77.50
77.50
+2.50
1
9550
10:05:05
77.40
77.50
77.60
+2.60
2
9549
10:05:05
77.40
77.50
77.50
+2.50
28
9547
10:05:05
77.40
77.50
77.50
+2.50
5
9519
10:04:59
77.40
77.50
77.50
+2.50
3
9514
10:04:55
77.40
77.50
77.40
+2.40
1
9511
10:04:45
77.40
77.50
77.50
+2.50
1
9510
10:04:44
77.40
77.50
77.40
+2.40
1
9509
10:04:37
77.40
77.50
77.40
+2.40
5
9508
10:04:34
77.40
77.50
77.50
+2.50
3
9503
10:04:23
77.40
77.50
77.50
+2.50
3
9500
10:04:12
77.30
77.40
77.40
+2.40
3
9497
10:04:10
77.30
77.40
77.40
+2.40
3
9494
10:04:10
77.30
77.40
77.30
+2.30
1
9491
10:04:01
77.30
77.40
77.40
+2.40
1
9490
10:04:00
77.30
77.40
77.40
+2.40
1
9489
10:03:59
77.30
77.40
77.40
+2.40
4
9488
10:03:55
77.30
77.40
77.30
+2.30
2
9484
10:03:50
77.30
77.40
77.30
+2.30
1
9482
10:03:49
77.30
77.40
77.30
+2.30
1
9481
10:03:49
77.30
77.40
77.40
+2.40
3
9480
10:03:40
77.30
77.40
77.30
+2.30
4
9477
10:03:39
77.30
77.40
77.40
+2.40
3
9473
10:03:33
77.30
77.40
77.40
+2.40
1
9470
10:03:32
77.30
77.40
77.40
+2.40
10
9469
10:03:29
77.30
77.40
77.40
+2.40
3
9459
10:03:25
77.30
77.40
77.30
+2.30
3
9456
10:03:23
77.30
77.40
77.30
+2.30
7
9453
10:03:22
77.30
77.40
77.30
+2.30
2
9446
10:03:20
77.30
77.40
77.40
+2.40
3
9444
10:03:16
77.30
77.40
77.40
+2.40
1
9441
10:03:10
77.30
77.40
77.30
+2.30
4
9440
10:02:55
77.40
77.50
77.40
+2.40
3
9436
10:02:55
77.40
77.50
77.40
+2.40
1
9433
10:02:55
77.40
77.50
77.40
+2.40
2
9432
10:02:40
77.40
77.50
77.40
+2.40
3
9430
10:02:33
77.40
77.50
77.40
+2.40
1
9427
10:02:31
77.40
77.50
77.50
+2.50
1
9426
10:02:26
77.40
77.50
77.40
+2.40
1
9425
10:02:26
77.40
77.50
77.40
+2.40
1
9424
10:02:25
77.40
77.50
77.40
+2.40
3
9423
10:02:17
77.40
77.50
77.40
+2.40
1
9420
10:02:10
77.40
77.50
77.40
+2.40
4
9419
10:02:05
77.40
77.50
77.40
+2.40
1
9415
10:01:55
77.30
77.50
77.30
+2.30
3
9414
10:01:46
77.30
77.50
77.50
+2.50
1
9411
10:01:45
77.30
77.40
77.40
+2.40
1
9410
10:01:41
77.40
77.50
77.40
+2.40
7
9409
10:01:41
77.40
77.50
77.40
+2.40
1
9402
10:01:40
77.40
77.50
77.40
+2.40
4
9401
10:01:39
77.40
77.50
77.50
+2.50
2
9397
10:01:29
77.40
77.50
77.40
+2.40
1
9395
10:01:25
77.40
77.50
77.40
+2.40
4
9394
10:01:21
77.40
77.50
77.40
+2.40
2
9390
10:01:18
77.40
77.50
77.40
+2.40
1
9388
10:01:10
77.40
77.50
77.40
+2.40
3
9387
10:01:09
77.40
77.50
77.40
+2.40
1
9384
10:01:05
77.40
77.50
77.40
+2.40
10
9383
10:01:01
77.40
77.50
77.50
+2.50
1
9373
10:01:00
77.40
77.50
77.50
+2.50
1
9372
10:01:00
77.40
77.50
77.50
+2.50
3
9371
10:00:55
77.40
77.50
77.40
+2.40
4
9368
10:00:51
77.40
77.50
77.40
+2.40
1
9364
10:00:50
77.40
77.50
77.50
+2.50
3
9363
10:00:42
77.40
77.50
77.50
+2.50
3
9360
10:00:40
77.40
77.50
77.40
+2.40
3
9357
10:00:39
77.40
77.50
77.40
+2.40
1
9354
10:00:38
77.40
77.50
77.50
+2.50
4
9353
10:00:34
77.40
77.50
77.50
+2.50
3
9349
10:00:25
77.40
77.50
77.40
+2.40
3
9346
10:00:21
77.40
77.50
77.40
+2.40
1
9343
10:00:17
77.40
77.50
77.40
+2.40
8
9342
10:00:16
77.40
77.50
77.50
+2.50
3
9334
10:00:15
77.40
77.50
77.50
+2.50
1
9331
10:00:12
77.40
77.50
77.40
+2.40
1
9330
10:00:10
77.30
77.50
77.30
+2.30
3
9329
10:00:08
77.30
77.50
77.50
+2.50
3
9326
10:00:02
77.30
77.40
77.40
+2.40
1
9323
10:00:00
77.30
77.40
77.40
+2.40
1
9322
09:59:58
77.30
77.40
77.40
+2.40
1
9321
09:59:55
77.30
77.40
77.30
+2.30
3
9320
09:59:53
77.30
77.40
77.40
+2.40
1
9317
09:59:50
77.30
77.40
77.30
+2.30
1
9316
09:59:44
77.30
77.40
77.30
+2.30
1
9315
09:59:40
77.30
77.40
77.30
+2.30
4
9314
09:59:38
77.30
77.40
77.40
+2.40
1
9310
09:59:30
77.30
77.40
77.40
+2.40
1
9309
09:59:30
77.30
77.40
77.40
+2.40
1
9308
09:59:26
77.30
77.40
77.40
+2.40
7
9307
09:59:26
77.30
77.40
77.30
+2.30
1
9300
09:59:25
77.30
77.40
77.30
+2.30
4
9299
09:59:23
77.30
77.40
77.30
+2.30
1
9295
09:59:22
77.30
77.40
77.30
+2.30
5
9294
09:59:21
77.30
77.40
77.30
+2.30
2
9289
09:59:18
77.30
77.40
77.30
+2.30
1
9287
09:59:13
77.30
77.40
77.30
+2.30
2
9286
09:59:13
77.20
77.30
77.30
+2.30
1
9284
09:59:13
77.20
77.30
77.30
+2.30
7
9283
09:59:10
77.20
77.30
77.20
+2.20
3
9276
09:59:02
77.20
77.30
77.30
+2.30
1
9273
09:59:01
77.20
77.30
77.20
+2.20
2
9272
09:58:59
77.20
77.30
77.20
+2.20
1
9270
09:58:57
77.20
77.30
77.20
+2.20
1
9269
09:58:57
77.20
77.30
77.20
+2.20
2
9268
09:58:54
77.20
77.30
77.20
+2.20
4
9266
09:58:54
77.20
77.30
77.20
+2.20
1
9262
09:58:49
77.20
77.30
77.20
+2.20
1
9261
09:58:46
77.20
77.30
77.30
+2.30
4
9260
09:58:45
77.20
77.40
77.40
+2.40
1
9256
09:58:44
77.20
77.30
77.30
+2.30
3
9255
09:58:44
77.20
77.30
77.30
+2.30
2
9252
09:58:41
77.30
77.40
77.30
+2.30
1
9250
09:58:41
77.30
77.40
77.30
+2.30
2
9249
09:58:41
77.30
77.40
77.30
+2.30
1
9247
09:58:39
77.30
77.40
77.30
+2.30
3
9246
09:58:36
77.30
77.40
77.30
+2.30
1
9243
09:58:31
77.30
77.40
77.30
+2.30
1
9242
09:58:26
77.40
77.50
77.40
+2.40
1
9241
09:58:26
77.40
77.50
77.30
+2.30
12
9240
09:58:26
77.40
77.50
77.40
+2.40
3
9228
09:58:26
77.40
77.50
77.40
+2.40
9
9225
09:58:26
77.40
77.50
77.40
+2.40
1
9216
09:58:24
77.40
77.50
77.40
+2.40
3
9215
09:58:23
77.40
77.50
77.50
+2.50
3
9212
09:58:16
77.40
77.50
77.50
+2.50
1
9209
09:58:11
77.40
77.50
77.50
+2.50
3
9208
09:58:07
77.40
77.50
77.40
+2.40
1
9205
09:58:00
77.40
77.50
77.50
+2.50
1
9204
09:57:59
77.40
77.50
77.50
+2.50
3
9203
09:57:49
77.40
77.50
77.50
+2.50
3
9200
09:57:48
77.40
77.50
77.40
+2.40
1
9197
09:57:46
77.40
77.50
77.50
+2.50
1
9196
09:57:45
77.40
77.50
77.50
+2.50
1
9195
09:57:41
77.40
77.50
77.50
+2.50
1
9194
09:57:39
77.40
77.50
77.50
+2.50
2
9193
09:57:39
77.40
77.50
77.50
+2.50
3
9191
09:57:29
77.40
77.50
77.50
+2.50
3
9188
09:57:22
77.40
77.50
77.50
+2.50
1
9185
09:57:22
77.40
77.50
77.50
+2.50
3
9184
09:57:21
77.40
77.50
77.40
+2.40
2
9181
09:57:21
77.40
77.50
77.40
+2.40
2
9179
09:57:19
77.40
77.50
77.50
+2.50
3
9177
09:57:17
77.40
77.50
77.50
+2.50
4
9174
09:57:15
77.40
77.50
77.50
+2.50
1
9170
09:57:12
77.40
77.50
77.50
+2.50
1
9169
09:57:11
77.40
77.50
77.40
+2.40
1
9168
09:57:10
77.40
77.50
77.40
+2.40
7
9167
09:56:56
77.50
77.60
77.50
+2.50
4
9160
09:56:50
77.50
77.60
77.50
+2.50
13
9156
09:56:46
77.50
77.60
77.50
+2.50
1
9143
09:56:43
77.50
77.60
77.50
+2.50
1
9142
09:56:43
77.50
77.60
77.60
+2.60
3
9141
09:56:43
77.50
77.60
77.50
+2.50
1
9138
09:56:43
77.50
77.60
77.50
+2.50
1
9137
09:56:41
77.50
77.60
77.50
+2.50
1
9136
09:56:39
77.50
77.60
77.50
+2.50
1
9135
09:56:36
77.50
77.60
77.50
+2.50
1
9134
09:56:34
77.50
77.60
77.50
+2.50
1
9133
09:56:33
77.50
77.60
77.60
+2.60
1
9132
09:56:30
77.50
77.60
77.60
+2.60
1
9131
09:56:28
77.50
77.60
77.60
+2.60
3
9130
09:56:25
77.50
77.60
77.60
+2.60
1
9127
09:56:24
77.50
77.60
77.60
+2.60
1
9126
09:56:21
77.50
77.60
77.60
+2.60
3
9125
09:56:13
77.50
77.60
77.60
+2.60
3
9122
09:56:13
77.50
77.60
77.50
+2.50
1
9119
09:56:02
77.50
77.60
77.60
+2.60
3
9118
09:56:01
77.50
77.60
77.60
+2.60
1
9115
09:56:00
77.50
77.60
77.60
+2.60
3
9114
09:55:54
77.50
77.60
77.60
+2.60
3
9111
09:55:49
77.50
77.60
77.60
+2.60
3
9108
09:55:48
77.50
77.60
77.60
+2.60
4
9105
09:55:46
77.50
77.60
77.60
+2.60
1
9101
09:55:44
77.50
77.60
77.60
+2.60
3
9100
09:55:41
77.50
77.60
77.60
+2.60
1
9097
09:55:39
77.50
77.60
77.60
+2.60
3
9096
09:55:31
77.60
77.70
77.60
+2.60
1
9093
09:55:30
77.60
77.70
77.60
+2.60
1
9092
09:55:26
77.60
77.70
77.60
+2.60
1
9091
09:55:24
77.60
77.70
77.60
+2.60
3
9090
09:55:24
77.50
77.70
77.70
+2.70
1
9087
09:55:22
77.60
77.70
77.60
+2.60
4
9086
09:55:21
77.60
77.70
77.60
+2.60
2
9082
09:55:20
77.60
77.70
77.60
+2.60
1
9080
09:55:19
77.60
77.70
77.70
+2.70
3
9079
09:55:19
77.60
77.70
77.70
+2.70
1
9076
09:55:15
77.60
77.70
77.70
+2.70
3
9075
09:55:12
77.60
77.70
77.70
+2.70
3
9072
09:55:10
77.60
77.70
77.70
+2.70
3
9069
09:55:08
77.60
77.70
77.70
+2.70
1
9066
09:55:04
77.60
77.70
77.70
+2.70
3
9065
09:55:04
77.60
77.70
77.70
+2.70
1
9062
09:55:03
77.60
77.70
77.70
+2.70
1
9061
09:55:01
77.60
77.70
77.70
+2.70
1
9060
09:55:00
77.60
77.70
77.70
+2.70
2
9059
09:54:59
77.60
77.70
77.70
+2.70
3
9057
09:54:57
77.60
77.70
77.70
+2.70
1
9054
09:54:54
77.60
77.70
77.70
+2.70
1
9053
09:54:51
77.60
77.70
77.70
+2.70
3
9052
09:54:50
77.60
77.70
77.60
+2.60
1
9049
09:54:47
77.50
77.60
77.60
+2.60
1
9048
09:54:45
77.50
77.60
77.60
+2.60
18
9047
09:54:45
77.50
77.60
77.60
+2.60
3
9029
09:54:41
77.50
77.60
77.60
+2.60
1
9026
09:54:36
77.50
77.60
77.50
+2.50
1
9025
09:54:35
77.50
77.60
77.50
+2.50
1
9024
09:54:35
77.40
77.50
77.50
+2.50
2
9023
09:54:35
77.40
77.50
77.50
+2.50
1
9021
09:54:32
77.40
77.50
77.50
+2.50
3
9020
09:54:32
77.40
77.50
77.50
+2.50
7
9017
09:54:28
77.40
77.50
77.40
+2.40
20
9010
09:54:21
77.40
77.50
77.50
+2.50
3
8990
09:54:17
77.40
77.50
77.50
+2.50
1
8987
09:54:16
77.40
77.50
77.50
+2.50
1
8986
09:54:14
77.40
77.50
77.50
+2.50
3
8985
09:54:14
77.40
77.50
77.50
+2.50
5
8982
09:54:07
77.40
77.50
77.50
+2.50
9
8977
09:54:05
77.40
77.50
77.50
+2.50
10
8968
09:53:57
77.40
77.50
77.50
+2.50
1
8958
09:53:56
77.40
77.50
77.50
+2.50
4
8957
09:53:54
77.50
77.60
77.50
+2.50
6
8953
09:53:53
77.50
77.60
77.50
+2.50
2
8947
09:53:48
77.50
77.60
77.50
+2.50
2
8945
09:53:47
77.50
77.60
77.50
+2.50
8
8943
09:53:44
77.50
77.60
77.50
+2.50
1
8935
09:53:42
77.50
77.60
77.50
+2.50
1
8934
09:53:40
77.50
77.60
77.50
+2.50
6
8933
09:53:36
77.50
77.60
77.50
+2.50
1
8927
09:53:35
77.50
77.60
77.50
+2.50
1
8926
09:53:33
77.50
77.60
77.60
+2.60
1
8925
09:53:31
77.50
77.60
77.60
+2.60
1
8924
09:53:26
77.50
77.60
77.50
+2.50
1
8923
09:53:22
77.50
77.70
77.50
+2.50
2
8922
09:53:21
77.60
77.70
77.60
+2.60
1
8920
09:53:21
77.60
77.70
77.60
+2.60
2
8919
09:53:21
77.60
77.70
77.60
+2.60
3
8917
09:53:21
77.60
77.70
77.60
+2.60
1
8914
09:53:20
77.60
77.70
77.60
+2.60
1
8913
09:53:18
77.60
77.70
77.60
+2.60
1
8912
09:53:17
77.60
77.70
77.60
+2.60
5
8911
09:53:15
77.60
77.70
77.60
+2.60
10
8906
09:53:14
77.60
77.70
77.60
+2.60
1
8896
09:53:10
77.60
77.70
77.60
+2.60
2
8895
09:53:09
77.60
77.70
77.60
+2.60
1
8893
09:53:06
77.60
77.70
77.60
+2.60
1
8892
09:53:06
77.60
77.70
77.60
+2.60
2
8891
09:53:03
77.60
77.70
77.60
+2.60
4
8889
09:53:02
77.60
77.70
77.60
+2.60
2
8885
09:52:59
77.60
77.70
77.70
+2.70
3
8883
09:52:54
77.60
77.70
77.60
+2.60
1
8880
09:52:51
77.60
77.70
77.70
+2.70
3
8879
09:52:51
77.60
77.70
77.70
+2.70
3
8876
09:52:50
77.60
77.70
77.60
+2.60
1
8873
09:52:49
77.60
77.70
77.70
+2.70
1
8872
09:52:48
77.60
77.70
77.60
+2.60
1
8871
09:52:48
77.60
77.70
77.60
+2.60
1
8870
09:52:47
77.60
77.70
77.60
+2.60
1
8869
09:52:46
77.60
77.70
77.60
+2.60
1
8868
09:52:46
77.60
77.70
77.70
+2.70
1
8867
09:52:44
77.60
77.70
77.60
+2.60
1
8866
09:52:44
77.60
77.70
77.60
+2.60
1
8865
09:52:44
77.60
77.70
77.70
+2.70
3
8864
09:52:39
77.60
77.70
77.70
+2.70
3
8861
09:52:38
77.60
77.70
77.60
+2.60
1
8858
09:52:37
77.60
77.70
77.70
+2.70
3
8857
09:52:34
77.60
77.70
77.60
+2.60
1
8854
09:52:34
77.60
77.70
77.60
+2.60
1
8853
09:52:33
77.60
77.70
77.70
+2.70
1
8852
09:52:30
77.60
77.70
77.70
+2.70
1
8851
09:52:30
77.60
77.70
77.70
+2.70
3
8850
09:52:26
77.60
77.70
77.60
+2.60
1
8847
09:52:22
77.60
77.70
77.60
+2.60
1
8846
09:52:19
77.60
77.70
77.60
+2.60
1
8845
09:52:19
77.60
77.70
77.60
+2.60
2
8844
09:52:13
77.70
77.80
77.70
+2.70
4
8842
09:52:10
77.70
77.80
77.70
+2.70
1
8838
09:52:09
77.70
77.80
77.70
+2.70
5
8837
09:52:09
77.70
77.80
77.70
+2.70
1
8832
09:52:08
77.60
77.70
77.70
+2.70
6
8831
09:52:08
77.60
77.70
77.70
+2.70
1
8825
09:52:07
77.50
77.60
77.60
+2.60
1
8824
09:52:05
77.50
77.70
77.70
+2.70
1
8823
09:52:04
77.50
77.70
77.70
+2.70
1
8822
09:52:04
77.50
77.70
77.70
+2.70
1
8821
09:52:03
77.50
77.70
77.70
+2.70
1
8820
09:52:03
77.60
77.70
77.50
+2.50
3
8819
09:52:03
77.60
77.70
77.60
+2.60
9
8816
09:52:03
77.60
77.70
77.60
+2.60
12
8807
09:52:03
77.60
77.70
77.70
+2.70
3
8795
09:52:01
77.70
77.80
77.70
+2.70
6
8792
09:52:01
77.70
77.80
77.70
+2.70
12
8786
09:52:00
77.70
77.80
77.80
+2.80
1
8774
09:51:59
77.70
77.80
77.70
+2.70
1
8773
09:51:59
77.70
77.80
77.70
+2.70
1
8772
09:51:59
77.70
77.80
77.80
+2.80
3
8771
09:51:56
77.70
77.80
77.70
+2.70
1
8768
09:51:53
77.70
77.80
77.70
+2.70
1
8767
09:51:51
77.70
77.80
77.70
+2.70
1
8766
09:51:49
77.70
77.80
77.70
+2.70
1
8765
09:51:48
77.70
77.80
77.70
+2.70
1
8764
09:51:46
77.70
77.80
77.70
+2.70
5
8763
09:51:46
77.70
77.80
77.70
+2.70
5
8758
09:51:44
77.70
77.80
77.70
+2.70
1
8753
09:51:43
77.70
77.80
77.80
+2.80
2
8752
09:51:43
77.70
77.80
77.70
+2.70
1
8750
09:51:43
77.70
77.80
77.70
+2.70
1
8749
09:51:42
77.70
77.80
77.70
+2.70
1
8748
09:51:41
77.70
77.80
77.70
+2.70
1
8747
09:51:41
77.70
77.80
77.70
+2.70
1
8746
09:51:40
77.70
77.80
77.70
+2.70
1
8745
09:51:40
77.70
77.80
77.70
+2.70
1
8744
09:51:39
77.60
77.70
77.70
+2.70
1
8743
09:51:39
77.60
77.70
77.60
+2.60
1
8742
09:51:37
77.60
77.70
77.70
+2.70
1
8741
09:51:37
77.50
77.60
77.60
+2.60
1
8740
09:51:36
77.50
77.70
77.70
+2.70
5
8739
09:51:36
77.50
77.70
77.70
+2.70
5
8734
09:51:35
77.50
77.70
77.70
+2.70
3
8729
09:51:35
77.60
77.70
77.60
+2.60
1
8726
09:51:35
77.60
77.70
77.60
+2.60
50
8725
09:51:35
77.60
77.70
77.60
+2.60
7
8675
09:51:34
77.60
77.70
77.70
+2.70
5
8668
09:51:34
77.60
77.70
77.70
+2.70
1
8663
09:51:34
77.60
77.70
77.70
+2.70
5
8662
09:51:33
77.60
77.70
77.70
+2.70
2
8657
09:51:33
77.60
77.70
77.70
+2.70
1
8655
09:51:29
77.60
77.70
77.70
+2.70
19
8654
09:51:28
77.60
77.70
77.70
+2.70
28
8635
09:51:25
77.60
77.70
77.70
+2.70
1
8607
09:51:25
77.70
77.80
77.70
+2.70
10
8606
09:51:25
77.70
77.80
77.70
+2.70
1
8596
09:51:25
77.70
77.80
77.70
+2.70
1
8595
09:51:24
77.70
77.80
77.70
+2.70
5
8594
09:51:24
77.70
77.80
77.70
+2.70
1
8589
09:51:24
77.70
77.80
77.70
+2.70
1
8588
09:51:23
77.70
77.80
77.70
+2.70
3
8587
09:51:22
77.70
77.80
77.70
+2.70
1
8584
09:51:22
77.70
77.80
77.70
+2.70
1
8583
09:51:21
77.70
77.80
77.70
+2.70
2
8582
09:51:21
77.70
77.80
77.70
+2.70
15
8580
09:51:21
77.70
77.80
77.70
+2.70
3
8565
09:51:21
77.70
77.80
77.70
+2.70
1
8562
09:51:20
77.70
77.80
77.70
+2.70
1
8561
09:51:20
77.70
77.80
77.70
+2.70
1
8560
09:51:19
77.70
77.80
77.80
+2.80
3
8559
09:51:19
77.70
77.80
77.70
+2.70
1
8556
09:51:16
77.70
77.80
77.70
+2.70
1
8555
09:51:15
77.70
77.80
77.80
+2.80
1
8554
09:51:13
77.70
77.80
77.70
+2.70
1
8553
09:51:11
77.70
77.80
77.70
+2.70
1
8552
09:51:10
77.70
77.80
77.70
+2.70
1
8551
09:51:10
77.70
77.80
77.80
+2.80
1
8550
09:51:09
77.70
77.80
77.80
+2.80
3
8549
09:51:04
77.70
77.80
77.70
+2.70
1
8546
09:51:03
77.70
77.80
77.80
+2.80
1
8545
09:51:03
77.70
77.80
77.80
+2.80
1
8544
09:51:02
77.70
77.80
77.70
+2.70
1
8543
09:50:58
77.70
77.80
77.80
+2.80
3
8542
09:50:57
77.70
77.80
77.70
+2.70
1
8539
09:50:56
77.70
77.80
77.70
+2.70
1
8538
09:50:52
77.70
77.80
77.80
+2.80
1
8537
09:50:49
77.70
77.80
77.70
+2.70
10
8536
09:50:49
77.70
77.80
77.80
+2.80
2
8526
09:50:48
77.70
77.80
77.70
+2.70
1
8524
09:50:46
77.70
77.80
77.80
+2.80
3
8523
09:50:46
77.70
77.80
77.80
+2.80
1
8520
09:50:45
77.70
77.80
77.70
+2.70
1
8519
09:50:45
77.70
77.80
77.80
+2.80
1
8518
09:50:43
77.70
77.80
77.70
+2.70
1
8517
09:50:42
77.70
77.80
77.80
+2.80
3
8516
09:50:42
77.70
77.80
77.80
+2.80
1
8513
09:50:42
77.70
77.80
77.70
+2.70
5
8512
09:50:41
77.70
77.80
77.70
+2.70
1
8507
09:50:40
77.70
77.80
77.70
+2.70
1
8506
09:50:39
77.70
77.80
77.70
+2.70
3
8505
09:50:39
77.70
77.80
77.80
+2.80
1
8502
09:50:37
77.70
77.80
77.70
+2.70
9
8501
09:50:37
77.70
77.80
77.70
+2.70
1
8492
09:50:35
77.70
77.80
77.80
+2.80
4
8491
09:50:33
77.70
77.80
77.70
+2.70
1
8487
09:50:33
77.70
77.80
77.70
+2.70
5
8486
09:50:32
77.70
77.80
77.80
+2.80
1
8481
09:50:30
77.70
77.80
77.70
+2.70
1
8480
09:50:30
77.70
77.80
77.80
+2.80
1
8479
09:50:28
77.70
77.80
77.70
+2.70
2
8478
09:50:28
77.70
77.80
77.80
+2.80
1
8476
09:50:27
77.70
77.80
77.70
+2.70
1
8475
09:50:27
77.70
77.80
77.80
+2.80
1
8474
09:50:23
77.70
77.80
77.80
+2.80
1
8473
09:50:23
77.70
77.80
77.70
+2.70
1
8472
09:50:23
77.70
77.80
77.70
+2.70
4
8471
09:50:21
77.70
77.80
77.80
+2.80
1
8467
09:50:20
77.70
77.80
77.80
+2.80
2
8466
09:50:20
77.70
77.80
77.70
+2.70
2
8464
09:50:18
77.70
77.80
77.70
+2.70
1
8462
09:50:16
77.70
77.80
77.80
+2.80
5
8461
09:50:15
77.70
77.80
77.80
+2.80
1
8456
09:50:15
77.70
77.80
77.80
+2.80
1
8455
09:50:13
77.70
77.80
77.80
+2.80
5
8454
09:50:12
77.70
77.80
77.80
+2.80
2
8449
09:50:11
77.70
77.80
77.70
+2.70
1
8447
09:50:11
77.70
77.80
77.70
+2.70
1
8446
09:50:10
77.70
77.80
77.80
+2.80
3
8445
09:50:10
77.70
77.80
77.70
+2.70
2
8442
09:50:10
77.70
77.80
77.80
+2.80
10
8440
09:50:09
77.70
77.80
77.70
+2.70
2
8430
09:50:08
77.70
77.80
77.70
+2.70
2
8428
09:50:02
77.70
77.80
77.70
+2.70
1
8426
09:50:01
77.70
77.80
77.80
+2.80
19
8425
09:50:01
77.70
77.80
77.80
+2.80
1
8406
09:49:59
77.70
77.80
77.80
+2.80
3
8405
09:49:59
77.70
77.80
77.80
+2.80
2
8402
09:49:58
77.70
77.80
77.80
+2.80
2
8400
09:49:58
77.70
77.80
77.80
+2.80
2
8398
09:49:55
77.70
77.80
77.80
+2.80
3
8396
09:49:54
77.70
77.80
77.80
+2.80
2
8393
09:49:53
77.70
77.80
77.80
+2.80
1
8391
09:49:53
77.70
77.80
77.70
+2.70
3
8390
09:49:53
77.70
77.80
77.80
+2.80
3
8387
09:49:52
77.70
77.80
77.70
+2.70
1
8384
09:49:50
77.70
77.80
77.80
+2.80
7
8383
09:49:49
77.70
77.80
77.80
+2.80
2
8376
09:49:49
77.70
77.80
77.70
+2.70
1
8374
09:49:48
77.70
77.80
77.70
+2.70
1
8373
09:49:48
77.70
77.80
77.80
+2.80
3
8372
09:49:48
77.70
77.80
77.80
+2.80
3
8369
09:49:48
77.70
77.80
77.80
+2.80
1
8366
09:49:48
77.60
77.80
77.80
+2.80
3
8365
09:49:47
77.60
77.70
77.70
+2.70
102
8362
09:49:47
77.60
77.70
77.70
+2.70
3
8260
09:49:47
77.60
77.70
77.70
+2.70
1
8257
09:49:46
77.60
77.70
77.70
+2.70
1
8256
09:49:45
77.60
77.70
77.70
+2.70
1
8255
09:49:43
77.60
77.70
77.70
+2.70
2
8254
09:49:41
77.60
77.70
77.70
+2.70
3
8252
09:49:40
77.60
77.70
77.70
+2.70
1
8249
09:49:40
77.60
77.70
77.70
+2.70
1
8248
09:49:39
77.60
77.70
77.70
+2.70
4
8247
09:49:39
77.60
77.70
77.70
+2.70
4
8243
09:49:39
77.50
77.70
77.70
+2.70
17
8239
09:49:39
77.50
77.70
77.50
+2.50
1
8222
09:49:38
77.50
77.70
77.50
+2.50
2
8221
09:49:38
77.50
77.60
77.60
+2.60
62
8219
09:49:38
77.50
77.60
77.60
+2.60
46
8157
09:49:38
77.40
77.50
77.50
+2.50
13
8111
09:49:38
77.40
77.50
77.50
+2.50
21
8098
09:49:38
77.40
77.50
77.50
+2.50
19
8077
09:49:38
77.40
77.50
77.50
+2.50
80
8058
09:49:38
77.40
77.50
77.50
+2.50
6
7978
09:49:38
77.40
77.50
77.50
+2.50
15
7972
09:49:38
77.40
77.50
77.50
+2.50
51
7957
09:49:38
77.40
77.50
77.50
+2.50
1
7906
09:49:38
77.40
77.50
77.50
+2.50
27
7905
09:49:36
77.40
77.50
77.50
+2.50
2
7878
09:49:36
77.40
77.50
77.50
+2.50
1
7876
09:49:35
77.40
77.50
77.50
+2.50
3
7875
09:49:35
77.40
77.50
77.40
+2.40
2
7872
09:49:33
77.40
77.50
77.50
+2.50
1
7870
09:49:28
77.40
77.50
77.50
+2.50
1
7869
09:49:26
77.40
77.50
77.50
+2.50
1
7868
09:49:25
77.40
77.50
77.40
+2.40
10
7867
09:49:25
77.40
77.50
77.40
+2.40
1
7857
09:49:24
77.40
77.50
77.40
+2.40
1
7856
09:49:23
77.40
77.50
77.50
+2.50
3
7855
09:49:21
77.40
77.50
77.40
+2.40
2
7852
09:49:20
77.40
77.50
77.40
+2.40
1
7850
09:49:19
77.40
77.50
77.50
+2.50
3
7849
09:49:17
77.40
77.50
77.50
+2.50
3
7846
09:49:14
77.40
77.50
77.40
+2.40
1
7843
09:49:14
77.40
77.50
77.50
+2.50
1
7842
09:49:09
77.40
77.50
77.40
+2.40
5
7841
09:49:07
77.40
77.50
77.50
+2.50
1
7836
09:49:02
77.40
77.50
77.40
+2.40
3
7835
09:49:02
77.40
77.50
77.50
+2.50
5
7832
09:49:01
77.40
77.50
77.50
+2.50
1
7827
09:49:01
77.40
77.50
77.40
+2.40
3
7826
09:49:01
77.40
77.50
77.50
+2.50
1
7823
09:48:59
77.40
77.50
77.40
+2.40
2
7822
09:48:55
77.30
77.40
77.40
+2.40
1
7820
09:48:51
77.30
77.40
77.40
+2.40
1
7819
09:48:50
77.30
77.40
77.40
+2.40
2
7818
09:48:48
77.30
77.40
77.40
+2.40
3
7816
09:48:47
77.40
77.50
77.40
+2.40
5
7813
09:48:46
77.40
77.50
77.40
+2.40
1
7808
09:48:45
77.40
77.50
77.40
+2.40
4
7807
09:48:45
77.30
77.40
77.40
+2.40
5
7803
09:48:45
77.30
77.40
77.40
+2.40
1
7798
09:48:44
77.30
77.40
77.40
+2.40
6
7797
09:48:42
77.30
77.40
77.40
+2.40
2
7791
09:48:41
77.30
77.40
77.40
+2.40
1
7789
09:48:41
77.30
77.40
77.40
+2.40
1
7788
09:48:41
77.30
77.40
77.40
+2.40
2
7787
09:48:39
77.30
77.40
77.40
+2.40
5
7785
09:48:39
77.30
77.40
77.30
+2.30
1
7780
09:48:39
77.30
77.40
77.40
+2.40
2
7779
09:48:38
77.30
77.40
77.40
+2.40
2
7777
09:48:38
77.30
77.40
77.40
+2.40
2
7775
09:48:37
77.30
77.40
77.40
+2.40
1
7773
09:48:37
77.30
77.40
77.40
+2.40
1
7772
09:48:37
77.30
77.40
77.30
+2.30
1
7771
09:48:37
77.30
77.40
77.40
+2.40
2
7770
09:48:36
77.30
77.40
77.40
+2.40
2
7768
09:48:36
77.30
77.40
77.40
+2.40
1
7766
09:48:36
77.30
77.40
77.40
+2.40
4
7765
09:48:34
77.30
77.40
77.40
+2.40
3
7761
09:48:31
77.30
77.40
77.40
+2.40
1
7758
09:48:31
77.30
77.40
77.40
+2.40
1
7757
09:48:22
77.30
77.40
77.40
+2.40
3
7756
09:48:20
77.30
77.40
77.30
+2.30
1
7753
09:48:18
77.30
77.40
77.40
+2.40
1
7752
09:48:16
77.30
77.40
77.40
+2.40
1
7751
09:48:16
77.30
77.40
77.40
+2.40
1
7750
09:48:10
77.30
77.40
77.40
+2.40
1
7749
09:48:07
77.30
77.40
77.30
+2.30
1
7748
09:48:05
77.30
77.40
77.40
+2.40
10
7747
09:48:03
77.30
77.40
77.40
+2.40
2
7737
09:48:02
77.30
77.40
77.30
+2.30
15
7735
09:48:01
77.30
77.40
77.30
+2.30
1
7720
09:48:00
77.30
77.40
77.40
+2.40
1
7719
09:47:58
77.30
77.40
77.40
+2.40
3
7718
09:47:57
77.30
77.40
77.40
+2.40
5
7715
09:47:52
77.30
77.40
77.40
+2.40
2
7710
09:47:51
77.30
77.40
77.40
+2.40
2
7708
09:47:48
77.30
77.40
77.40
+2.40
3
7706
09:47:48
77.30
77.40
77.40
+2.40
1
7703
09:47:41
77.30
77.40
77.40
+2.40
5
7702
09:47:41
77.30
77.40
77.40
+2.40
1
7697
09:47:39
77.30
77.40
77.40
+2.40
1
7696
09:47:39
77.30
77.40
77.40
+2.40
3
7695
09:47:37
77.30
77.40
77.40
+2.40
1
7692
09:47:35
77.30
77.40
77.40
+2.40
1
7691
09:47:34
77.30
77.40
77.40
+2.40
10
7690
09:47:32
77.30
77.40
77.30
+2.30
1
7680
09:47:32
77.30
77.40
77.30
+2.30
5
7679
09:47:31
77.30
77.40
77.40
+2.40
1
7674
09:47:27
77.30
77.40
77.30
+2.30
2
7673
09:47:21
77.30
77.40
77.30
+2.30
2
7671
09:47:20
77.30
77.40
77.30
+2.30
1
7669
09:47:19
77.30
77.40
77.40
+2.40
3
7668
09:47:14
77.30
77.40
77.30
+2.30
1
7665
09:47:14
77.30
77.40
77.40
+2.40
4
7664
09:47:13
77.30
77.40
77.40
+2.40
1
7660
09:47:11
77.30
77.40
77.30
+2.30
2
7659
09:47:10
77.30
77.40
77.40
+2.40
10
7657
09:47:10
77.30
77.40
77.30
+2.30
3
7647
09:47:09
77.30
77.40
77.40
+2.40
20
7644
09:47:09
77.30
77.40
77.40
+2.40
3
7624
09:47:05
77.30
77.40
77.40
+2.40
1
7621
09:47:02
77.30
77.40
77.40
+2.40
3
7620
09:47:02
77.30
77.40
77.40
+2.40
5
7617
09:47:02
77.30
77.40
77.40
+2.40
4
7612
09:47:00
77.30
77.40
77.40
+2.40
1
7608
09:46:59
77.30
77.40
77.40
+2.40
3
7607
09:46:58
77.30
77.40
77.40
+2.40
1
7604
09:46:57
77.30
77.40
77.40
+2.40
2
7603
09:46:57
77.30
77.40
77.40
+2.40
20
7601
09:46:55
77.30
77.40
77.40
+2.40
2
7581
09:46:54
77.30
77.40
77.40
+2.40
1
7579
09:46:52
77.30
77.40
77.40
+2.40
3
7578
09:46:50
77.20
77.30
77.30
+2.30
6
7575
09:46:50
77.20
77.30
77.30
+2.30
4
7569
09:46:50
77.20
77.30
77.30
+2.30
21
7565
09:46:50
77.20
77.30
77.30
+2.30
31
7544
09:46:50
77.20
77.30
77.30
+2.30
2
7513
09:46:50
77.20
77.30
77.30
+2.30
40
7511
09:46:46
77.20
77.30
77.30
+2.30
1
7471
09:46:45
77.20
77.30
77.30
+2.30
3
7470
09:46:44
77.20
77.30
77.20
+2.20
2
7467
09:46:41
77.20
77.30
77.20
+2.20
1
7465
09:46:40
77.10
77.20
77.20
+2.20
45
7464
09:46:40
77.10
77.20
77.20
+2.20
15
7419
09:46:40
77.10
77.20
77.20
+2.20
40
7404
09:46:40
77.10
77.20
77.20
+2.20
3
7364
09:46:34
77.10
77.20
77.20
+2.20
3
7361
09:46:27
77.10
77.20
77.20
+2.20
3
7358
09:46:24
77.10
77.20
77.20
+2.20
3
7355
09:46:22
77.10
77.20
77.20
+2.20
3
7352
09:46:13
77.10
77.20
77.20
+2.20
3
7349
09:46:12
77.10
77.20
77.10
+2.10
1
7346
09:46:07
77.10
77.20
77.20
+2.20
3
7345
09:46:01
77.10
77.20
77.20
+2.20
1
7342
09:45:59
77.10
77.20
77.20
+2.20
3
7341
09:45:52
77.10
77.20
77.10
+2.10
1
7338
09:45:50
77.10
77.20
77.20
+2.20
3
7337
09:45:50
77.10
77.20
77.10
+2.10
1
7334
09:45:46
77.10
77.20
77.20
+2.20
1
7333
09:45:41
77.10
77.20
77.10
+2.10
1
7332
09:45:40
77.10
77.20
77.10
+2.10
1
7331
09:45:39
77.10
77.20
77.10
+2.10
1
7330
09:45:39
77.10
77.20
77.20
+2.20
1
7329
09:45:34
77.10
77.20
77.10
+2.10
1
7328
09:45:29
77.10
77.20
77.10
+2.10
3
7327
09:45:28
77.10
77.20
77.20
+2.20
3
7324
09:45:21
77.10
77.20
77.10
+2.10
2
7321
09:45:16
77.10
77.20
77.20
+2.20
3
7319
09:45:16
77.10
77.20
77.20
+2.20
1
7316
09:45:10
77.10
77.20
77.10
+2.10
2
7315
09:44:58
77.10
77.20
77.20
+2.20
3
7313
09:44:58
77.10
77.20
77.10
+2.10
13
7310
09:44:57
77.10
77.20
77.20
+2.20
1
7297
09:44:55
77.10
77.20
77.10
+2.10
1
7296
09:44:45
77.10
77.20
77.20
+2.20
3
7295
09:44:40
77.10
77.20
77.10
+2.10
1
7292
09:44:39
77.10
77.20
77.20
+2.20
5
7291
09:44:39
77.10
77.20
77.20
+2.20
3
7286
09:44:38
77.10
77.20
77.20
+2.20
1
7283
09:44:31
77.10
77.20
77.20
+2.20
1
7282
09:44:28
77.10
77.20
77.20
+2.20
3
7281
09:44:25
77.10
77.20
77.10
+2.10
1
7278
09:44:15
77.10
77.20
77.10
+2.10
2
7277
09:44:14
77.10
77.20
77.20
+2.20
3
7275
09:44:10
77.10
77.20
77.10
+2.10
1
7272
09:44:08
77.10
77.20
77.20
+2.20
8
7271
09:44:03
77.10
77.20
77.20
+2.20
1
7263
09:43:53
77.00
77.10
77.20
+2.20
1
7262
09:43:53
77.00
77.10
77.10
+2.10
3
7261
09:43:47
77.00
77.10
77.10
+2.10
1
7258
09:43:46
77.00
77.10
77.10
+2.10
1
7257
09:43:45
77.00
77.10
77.10
+2.10
1
7256
09:43:43
77.00
77.10
77.10
+2.10
1
7255
09:43:41
77.00
77.10
77.00
+2.00
3
7254
09:43:40
77.00
77.10
77.10
+2.10
3
7251
09:43:37
77.00
77.10
77.10
+2.10
3
7248
09:43:37
77.10
77.20
77.10
+2.10
3
7245
09:43:37
77.10
77.20
77.10
+2.10
4
7242
09:43:37
77.00
77.10
77.10
+2.10
6
7238
09:43:37
77.00
77.10
77.00
+2.00
2
7232
09:43:34
77.00
77.10
77.10
+2.10
1
7230
09:43:25
77.00
77.20
77.20
+2.20
3
7229
09:43:25
77.10
77.20
77.10
+2.10
15
7226
09:43:22
77.10
77.20
77.10
+2.10
2
7211
09:43:11
77.10
77.20
77.10
+2.10
1
7209
09:43:11
77.00
77.10
77.10
+2.10
2
7208
09:43:11
77.00
77.10
77.10
+2.10
1
7206
09:43:10
77.00
77.10
77.00
+2.00
2
7205
09:43:07
77.00
77.10
77.10
+2.10
1
7203
09:43:03
77.00
77.10
77.10
+2.10
2
7202
09:43:01
77.00
77.10
77.10
+2.10
1
7200
09:43:00
77.00
77.10
77.10
+2.10
20
7199
09:42:58
77.00
77.10
77.10
+2.10
1
7179
09:42:42
77.00
77.10
77.00
+2.00
1
7178
09:42:40
77.00
77.20
77.00
+2.00
2
7177
09:42:37
77.10
77.20
77.10
+2.10
3
7175
09:42:34
77.10
77.20
77.10
+2.10
3
7172
09:42:34
77.00
77.20
77.00
+2.00
1
7169
09:42:29
77.00
77.20
77.00
+2.00
1
7168
09:42:29
77.10
77.20
77.10
+2.10
5
7167
09:42:25
77.10
77.20
77.10
+2.10
1
7162
09:42:24
77.10
77.20
77.10
+2.10
1
7161
09:42:24
77.00
77.10
77.10
+2.10
2
7160
09:42:15
77.00
77.10
77.10
+2.10
1
7158
09:42:10
77.00
77.10
77.00
+2.00
1
7157
09:42:04
77.00
77.10
77.10
+2.10
1
7156
09:42:00
77.00
77.10
77.00
+2.00
1
7155
09:42:00
77.00
77.10
77.00
+2.00
4
7154
09:41:57
77.10
77.20
77.10
+2.10
1
7150
09:41:55
77.00
77.20
77.00
+2.00
1
7149
09:41:55
77.00
77.20
77.00
+2.00
1
7148
09:41:52
77.10
77.20
77.10
+2.10
6
7147
09:41:52
77.10
77.20
77.10
+2.10
2
7141
09:41:52
77.00
77.10
77.10
+2.10
1
7139
09:41:46
77.00
77.10
77.00
+2.00
22
7138
09:41:45
77.00
77.10
77.10
+2.10
3
7116
09:41:45
77.00
77.10
77.10
+2.10
1
7113
09:41:42
77.00
77.10
77.10
+2.10
5
7112
09:41:42
77.00
77.10
77.10
+2.10
4
7107
09:41:42
77.00
77.10
77.10
+2.10
32
7103
09:41:42
76.90
77.00
77.00
+2.00
5
7071
09:41:39
76.90
77.00
77.00
+2.00
1
7066
09:41:39
76.90
77.00
77.00
+2.00
1
7065
09:41:37
76.90
77.00
77.00
+2.00
3
7064
09:41:33
76.90
77.00
77.00
+2.00
1
7061
09:41:30
76.90
77.00
77.00
+2.00
1
7060
09:41:30
76.90
77.00
77.00
+2.00
9
7059
09:41:30
76.90
77.00
77.00
+2.00
12
7050
09:41:27
76.90
77.00
76.90
+1.90
2
7038
09:41:24
76.90
77.00
76.90
+1.90
3
7036
09:41:22
76.90
77.00
77.00
+2.00
3
7033
09:41:11
76.90
77.00
76.90
+1.90
3
7030
09:41:09
76.90
77.00
76.90
+1.90
1
7027
09:41:04
76.90
77.00
76.90
+1.90
1
7026
09:41:01
76.90
77.00
76.90
+1.90
5
7025
09:40:59
76.90
77.00
77.00
+2.00
3
7020
09:40:54
76.90
77.00
77.00
+2.00
3
7017
09:40:51
76.90
77.00
77.00
+2.00
3
7014
09:40:45
76.90
77.00
77.00
+2.00
1
7011
09:40:43
76.90
77.00
77.00
+2.00
2
7010
09:40:42
76.90
77.00
77.00
+2.00
3
7008
09:40:32
76.80
77.00
77.00
+2.00
4
7005
09:40:31
76.80
76.90
76.90
+1.90
5
7001
09:40:30
76.80
76.90
76.90
+1.90
1
6996
09:40:29
76.80
76.90
76.80
+1.80
1
6995
09:40:24
76.80
76.90
76.80
+1.80
9
6994
09:40:21
76.80
76.90
76.80
+1.80
1
6985
09:40:16
76.80
76.90
76.90
+1.90
3
6984
09:40:16
76.90
77.00
76.90
+1.90
3
6981
09:40:15
76.80
77.00
76.80
+1.80
1
6978
09:40:15
76.80
77.00
76.80
+1.80
1
6977
09:40:10
76.80
77.00
76.80
+1.80
2
6976
09:40:05
76.80
77.00
76.80
+1.80
1
6974
09:40:00
76.80
77.00
77.00
+2.00
1
6973
09:40:00
76.90
77.00
76.90
+1.90
7
6972
09:40:00
76.90
77.00
77.00
+2.00
3
6965
09:39:52
76.90
77.00
76.90
+1.90
1
6962
09:39:52
76.80
76.90
76.90
+1.90
2
6961
09:39:52
76.90
77.00
76.90
+1.90
1
6959
09:39:52
76.90
77.00
76.90
+1.90
1
6958
09:39:52
76.80
76.90
76.90
+1.90
1
6957
09:39:45
76.80
77.00
77.00
+2.00
3
6956
09:39:37
76.80
76.90
76.90
+1.90
3
6953
09:39:30
76.80
76.90
76.90
+1.90
3
6950
09:39:24
76.80
76.90
76.90
+1.90
1
6947
09:39:21
76.80
76.90
76.90
+1.90
3
6946
09:39:18
76.80
76.90
76.90
+1.90
3
6943
09:39:18
76.80
76.90
76.90
+1.90
1
6940
09:39:15
76.80
76.90
76.90
+1.90
1
6939
09:39:15
76.80
76.90
76.90
+1.90
3
6938
09:39:07
76.80
76.90
76.90
+1.90
3
6935
09:38:58
76.80
76.90
76.80
+1.80
1
6932
09:38:57
76.80
76.90
76.80
+1.80
1
6931
09:38:53
76.80
76.90
76.80
+1.80
1
6930
09:38:48
76.80
77.00
76.80
+1.80
3
6929
09:38:48
76.90
77.00
76.90
+1.90
1
6926
09:38:48
76.90
77.00
76.90
+1.90
11
6925
09:38:44
76.90
77.00
77.00
+2.00
1
6914
09:38:44
76.90
77.00
77.00
+2.00
3
6913
09:38:40
76.90
77.00
77.00
+2.00
3
6910
09:38:37
76.90
77.00
77.00
+2.00
3
6907
09:38:30
76.90
77.00
77.00
+2.00
1
6904
09:38:30
76.90
77.00
77.00
+2.00
1
6903
09:38:14
76.90
77.00
76.90
+1.90
6
6902
09:38:14
76.90
77.00
77.00
+2.00
3
6896
09:37:57
76.90
77.00
76.90
+1.90
1
6893
09:37:57
76.80
77.00
76.80
+1.80
10
6892
09:37:57
76.80
76.90
77.00
+2.00
8
6882
09:37:57
76.80
76.90
76.90
+1.90
2
6874
09:37:56
76.80
76.90
76.90
+1.90
1
6872
09:37:53
76.80
76.90
76.90
+1.90
3
6871
09:37:52
76.80
76.90
76.90
+1.90
4
6868
09:37:48
76.80
76.90
76.90
+1.90
3
6864
09:37:46
76.80
76.90
76.90
+1.90
1
6861
09:37:44
76.80
76.90
76.90
+1.90
2
6860
09:37:36
76.90
77.00
76.90
+1.90
3
6858
09:37:35
76.90
77.00
76.90
+1.90
3
6855
09:37:30
76.80
77.00
77.00
+2.00
1
6852
09:37:29
76.80
76.90
76.90
+1.90
3
6851
09:37:29
76.90
77.00
76.90
+1.90
1
6848
09:37:29
76.80
76.90
76.90
+1.90
2
6847
09:37:29
76.80
76.90
76.80
+1.80
1
6845
09:37:23
76.80
76.90
76.90
+1.90
3
6844
09:37:20
76.80
76.90
76.90
+1.90
1
6841
09:37:17
76.80
76.90
76.90
+1.90
3
6840
09:37:15
76.80
76.90
76.80
+1.80
1
6837
09:37:13
76.80
76.90
76.90
+1.90
1
6836
09:37:11
76.80
76.90
76.80
+1.80
1
6835
09:37:11
76.80
76.90
76.90
+1.90
4
6834
09:37:06
76.80
76.90
76.80
+1.80
3
6830
09:37:01
76.70
76.90
76.90
+1.90
1
6827
09:36:59
76.80
76.90
76.80
+1.80
9
6826
09:36:53
76.80
76.90
76.90
+1.90
3
6817
09:36:51
76.80
76.90
76.80
+1.80
1
6814
09:36:49
76.80
76.90
76.80
+1.80
1
6813
09:36:47
76.80
76.90
76.90
+1.90
3
6812
09:36:41
76.80
76.90
76.90
+1.90
3
6809
09:36:41
76.80
76.90
76.80
+1.80
1
6806
09:36:41
76.80
76.90
76.80
+1.80
1
6805
09:36:35
76.70
76.80
76.80
+1.80
3
6804
09:36:34
76.70
76.80
76.70
+1.70
1
6801
09:36:29
76.70
76.80
76.80
+1.80
3
6800
09:36:29
76.70
76.80
76.80
+1.80
3
6797
09:36:16
76.70
76.90
76.90
+1.90
1
6794
09:36:14
76.80
76.90
76.70
+1.70
9
6793
09:36:14
76.80
76.90
76.80
+1.80
8
6784
09:36:13
76.80
76.90
76.90
+1.90
1
6776
09:36:12
76.80
76.90
76.80
+1.80
1
6775
09:36:07
76.80
76.90
76.80
+1.80
1
6774
09:36:04
76.80
76.90
76.80
+1.80
2
6773
09:36:03
76.80
76.90
76.80
+1.80
4
6771
09:36:02
76.80
76.90
76.80
+1.80
1
6767
09:36:01
76.80
76.90
76.80
+1.80
1
6766
09:36:00
76.80
76.90
76.90
+1.90
3
6765
09:35:58
76.80
76.90
76.80
+1.80
1
6762
09:35:58
76.80
76.90
76.80
+1.80
2
6761
09:35:58
76.80
76.90
76.90
+1.90
1
6759
09:35:57
76.80
76.90
76.80
+1.80
1
6758
09:35:57
76.80
76.90
76.80
+1.80
1
6757
09:35:56
76.80
76.90
76.80
+1.80
1
6756
09:35:52
76.80
76.90
76.80
+1.80
1
6755
09:35:47
76.80
76.90
76.80
+1.80
2
6754
09:35:46
76.80
76.90
76.80
+1.80
14
6752
09:35:41
76.90
77.00
76.90
+1.90
8
6738
09:35:41
76.90
77.00
77.00
+2.00
3
6730
09:35:32
76.90
77.00
77.00
+2.00
3
6727
09:35:31
76.90
77.00
77.00
+2.00
1
6724
09:35:26
76.90
77.00
77.00
+2.00
3
6723
09:35:18
76.90
77.00
77.00
+2.00
1
6720
09:35:18
76.90
77.00
76.90
+1.90
1
6719
09:35:13
76.90
77.00
76.90
+1.90
2
6718
09:35:13
76.90
77.00
76.90
+1.90
1
6716
09:35:12
76.90
77.00
76.90
+1.90
1
6715
09:35:11
76.90
77.00
76.90
+1.90
11
6714
09:35:10
76.90
77.00
77.00
+2.00
2
6703
09:35:07
76.90
77.00
77.00
+2.00
3
6701
09:35:04
76.90
77.00
77.00
+2.00
1
6698
09:35:03
76.90
77.00
76.90
+1.90
1
6697
09:35:00
76.90
77.00
77.00
+2.00
3
6696
09:34:58
76.90
77.00
76.90
+1.90
1
6693
09:34:54
76.90
77.00
76.90
+1.90
1
6692
09:34:53
76.90
77.00
77.00
+2.00
3
6691
09:34:48
76.90
77.00
76.90
+1.90
1
6688
09:34:46
76.90
77.00
77.00
+2.00
3
6687
09:34:46
76.90
77.00
77.00
+2.00
1
6684
09:34:43
76.90
77.00
76.90
+1.90
1
6683
09:34:39
76.90
77.00
77.00
+2.00
3
6682
09:34:38
76.90
77.00
76.90
+1.90
1
6679
09:34:38
76.90
77.00
76.90
+1.90
1
6678
09:34:37
76.90
77.00
77.00
+2.00
1
6677
09:34:33
76.90
77.00
76.90
+1.90
1
6676
09:34:33
76.90
77.00
77.00
+2.00
3
6675
09:34:28
76.90
77.00
76.90
+1.90
1
6672
09:34:24
76.90
77.00
76.90
+1.90
1
6671
09:34:23
76.90
77.00
76.90
+1.90
1
6670
09:34:18
76.90
77.10
76.90
+1.90
1
6669
09:34:13
77.00
77.10
77.00
+2.00
3
6668
09:34:13
77.00
77.10
77.00
+2.00
10
6665
09:34:12
76.80
77.10
76.80
+1.80
2
6655
09:34:12
76.90
77.10
76.90
+1.90
1
6653
09:34:12
76.90
77.10
77.10
+2.10
1
6652
09:34:09
76.90
77.10
76.90
+1.90
1
6651
09:34:07
76.80
77.10
76.80
+1.80
1
6650
09:34:07
77.00
77.10
77.00
+2.00
6
6649
09:34:07
77.00
77.10
77.00
+2.00
1
6643
09:34:03
77.00
77.10
77.00
+2.00
10
6642
09:34:03
77.00
77.10
77.10
+2.10
3
6632
09:34:01
76.90
77.00
77.00
+2.00
1
6629
09:34:00
76.90
77.00
77.00
+2.00
1
6628
09:33:57
76.90
77.00
77.00
+2.00
4
6627
09:33:54
76.90
77.00
77.00
+2.00
4
6623
09:33:50
76.90
77.00
77.00
+2.00
4
6619
09:33:49
76.90
77.00
76.90
+1.90
2
6615
09:33:49
76.80
76.90
76.90
+1.90
2
6613
09:33:43
76.80
77.00
77.00
+2.00
5
6611
09:33:43
76.80
76.90
76.90
+1.90
1
6606
09:33:39
76.80
76.90
76.90
+1.90
1
6605
09:33:35
76.90
77.00
76.90
+1.90
8
6604
09:33:34
76.90
77.00
77.00
+2.00
5
6596
09:33:32
76.90
77.00
77.00
+2.00
5
6591
09:33:29
76.90
77.00
77.00
+2.00
4
6586
09:33:27
76.90
77.00
77.00
+2.00
4
6582
09:33:24
76.90
77.00
77.00
+2.00
5
6578
09:33:17
76.90
77.00
76.90
+1.90
3
6573
09:33:17
76.80
76.90
76.90
+1.90
2
6570
09:33:16
76.80
76.90
76.80
+1.80
1
6568
09:33:16
76.80
76.90
76.90
+1.90
1
6567
09:33:16
76.80
76.90
76.90
+1.90
1
6566
09:33:12
76.80
77.00
77.00
+2.00
5
6565
09:33:07
76.80
77.00
77.00
+2.00
4
6560
09:33:04
76.80
77.00
77.00
+2.00
1
6556
09:33:03
76.80
77.00
77.00
+2.00
4
6555
09:32:55
76.80
77.00
77.00
+2.00
2
6551
09:32:54
76.80
77.00
77.00
+2.00
3
6549
09:32:48
76.80
77.00
77.00
+2.00
3
6546
09:32:41
76.80
76.90
76.80
+1.80
13
6543
09:32:41
76.90
77.10
76.90
+1.90
13
6530
09:32:41
76.90
77.00
77.00
+2.00
3
6517
09:32:41
77.00
77.10
77.00
+2.00
2
6514
09:32:40
76.90
77.00
77.00
+2.00
10
6512
09:32:36
76.90
77.00
77.00
+2.00
3
6502
09:32:33
76.90
77.00
77.00
+2.00
1
6499
09:32:32
76.90
77.00
77.00
+2.00
1
6498
09:32:31
76.90
77.00
77.00
+2.00
1
6497
09:32:30
76.90
77.00
77.00
+2.00
3
6496
09:32:25
76.90
77.00
77.00
+2.00
1
6493
09:32:24
76.90
77.00
77.00
+2.00
3
6492
09:32:17
76.90
77.00
77.00
+2.00
3
6489
09:32:15
76.90
77.00
77.00
+2.00
3
6486
09:32:11
76.90
77.00
77.00
+2.00
3
6483
09:32:06
76.90
77.00
77.00
+2.00
1
6480
09:32:05
76.90
77.00
77.00
+2.00
1
6479
09:32:05
76.90
77.00
77.00
+2.00
3
6478
09:32:02
76.90
77.00
76.90
+1.90
1
6475
09:32:01
76.90
77.00
76.90
+1.90
1
6474
09:32:00
76.90
77.00
77.00
+2.00
3
6473
09:31:48
76.90
77.00
76.90
+1.90
3
6470
09:31:47
76.80
77.00
77.00
+2.00
1
6467
09:31:46
76.80
77.00
77.00
+2.00
20
6466
09:31:46
76.80
77.00
77.00
+2.00
1
6446
09:31:44
76.90
77.00
76.90
+1.90
13
6445
09:31:43
76.90
77.00
76.90
+1.90
1
6432
09:31:42
76.90
77.00
77.00
+2.00
1
6431
09:31:39
77.00
77.10
77.00
+2.00
9
6430
09:31:39
77.00
77.10
77.00
+2.00
1
6421
09:31:33
77.00
77.10
77.00
+2.00
5
6420
09:31:33
77.00
77.10
77.10
+2.10
3
6415
09:31:31
77.00
77.10
77.00
+2.00
5
6412
09:31:31
76.90
77.00
77.00
+2.00
1
6407
09:31:28
76.90
77.10
77.10
+2.10
5
6406
09:31:28
76.90
77.10
77.10
+2.10
3
6401
09:31:25
76.90
77.00
77.00
+2.00
64
6398
09:31:23
76.90
77.00
77.00
+2.00
3
6334
09:31:19
76.90
77.00
77.00
+2.00
1
6331
09:31:18
76.90
77.00
77.00
+2.00
3
6330
09:31:16
76.90
77.00
77.00
+2.00
3
6327
09:31:16
76.90
77.00
76.90
+1.90
1
6324
09:31:14
76.90
77.00
77.00
+2.00
3
6323
09:31:11
76.90
77.00
77.00
+2.00
1
6320
09:31:10
76.90
77.00
77.00
+2.00
1
6319
09:31:07
76.90
77.00
77.00
+2.00
3
6318
09:31:04
76.90
77.00
77.00
+2.00
3
6315
09:31:01
76.90
77.00
76.90
+1.90
5
6312
09:31:01
76.80
76.90
76.90
+1.90
1
6307
09:31:00
76.80
76.90
76.90
+1.90
3
6306
09:30:58
76.80
76.90
76.90
+1.90
10
6303
09:30:54
76.80
76.90
76.90
+1.90
3
6293
09:30:47
76.80
76.90
76.90
+1.90
3
6290
09:30:31
76.60
76.70
76.70
+1.70
4
6287
09:30:31
76.60
76.70
76.70
+1.70
4
6283
09:30:31
76.60
76.70
76.70
+1.70
6
6279
09:30:31
76.70
76.90
76.70
+1.70
16
6273
09:30:29
76.70
76.90
76.90
+1.90
4
6257
09:30:26
76.70
76.90
76.70
+1.70
1
6253
09:30:26
76.70
76.80
76.80
+1.80
3
6252
09:30:23
76.70
76.80
76.80
+1.80
3
6249
09:30:20
76.70
76.80
76.80
+1.80
3
6246
09:30:16
76.70
76.80
76.70
+1.70
2
6243
09:30:15
76.60
76.80
76.80
+1.80
1
6241
09:30:14
76.60
76.70
76.70
+1.70
7
6240
09:30:13
76.60
76.70
76.70
+1.70
3
6233
09:29:52
76.60
76.70
76.70
+1.70
3
6230
09:29:52
76.70
76.80
76.70
+1.70
1
6227
09:29:45
76.70
76.80
76.70
+1.70
10
6226
09:29:45
76.70
76.80
76.70
+1.70
1
6216
09:29:35
76.70
76.80
76.70
+1.70
3
6215
09:29:35
76.80
76.90
76.80
+1.80
3
6212
09:29:30
76.70
76.80
76.80
+1.80
1
6209
09:29:30
76.70
76.80
76.80
+1.80
1
6208
09:29:28
76.70
76.90
76.70
+1.70
11
6207
09:29:28
76.80
76.90
76.80
+1.80
12
6196
09:29:26
76.80
76.90
76.90
+1.90
3
6184
09:29:18
76.80
76.90
76.90
+1.90
3
6181
09:29:14
76.80
76.90
76.90
+1.90
2
6178
09:29:08
76.80
76.90
76.90
+1.90
3
6176
09:28:59
76.80
76.90
76.90
+1.90
3
6173
09:28:45
76.80
76.90
76.80
+1.80
6
6170
09:28:45
76.80
76.90
76.90
+1.90
1
6164
09:28:44
76.80
76.90
76.80
+1.80
1
6163
09:28:44
76.70
76.80
76.80
+1.80
2
6162
09:28:37
76.70
76.80
76.80
+1.80
3
6160
09:28:29
76.70
76.80
76.80
+1.80
3
6157
09:28:22
76.70
76.80
76.80
+1.80
3
6154
09:28:21
76.70
76.80
76.80
+1.80
2
6151
09:28:13
76.70
76.80
76.80
+1.80
3
6149
09:28:13
76.70
76.80
76.70
+1.70
1
6146
09:28:10
76.60
76.80
76.80
+1.80
3
6145
09:28:07
76.60
76.80
76.80
+1.80
3
6142
09:28:00
76.60
76.80
76.80
+1.80
1
6139
09:27:59
76.60
76.70
76.70
+1.70
3
6138
09:27:40
76.60
76.70
76.70
+1.70
1
6135
09:27:33
76.60
76.80
76.80
+1.80
10
6134
09:27:22
76.60
76.70
76.70
+1.70
3
6124
09:27:22
76.60
76.70
76.70
+1.70
1
6121
09:27:22
76.70
76.80
76.70
+1.70
3
6120
09:27:21
76.60
76.80
76.80
+1.80
3
6117
09:27:16
76.60
76.80
76.80
+1.80
1
6114
09:27:14
76.60
76.80
76.60
+1.60
3
6113
09:27:11
76.70
76.80
76.70
+1.70
26
6110
09:27:09
76.70
76.80
76.80
+1.80
1
6084
09:27:08
76.70
76.80
76.80
+1.80
4
6083
09:27:01
76.70
76.80
76.80
+1.80
3
6079
09:27:01
76.70
76.80
76.80
+1.80
1
6076
09:26:59
76.70
76.80
76.80
+1.80
3
6075
09:26:49
76.70
76.80
76.80
+1.80
3
6072
09:26:42
76.70
76.80
76.80
+1.80
1
6069
09:26:35
76.70
76.80
76.80
+1.80
1
6068
09:26:31
76.70
76.80
76.80
+1.80
1
6067
09:26:30
76.70
76.80
76.80
+1.80
1
6066
09:26:29
76.70
76.80
76.70
+1.70
18
6065
09:26:26
76.80
76.90
76.80
+1.80
7
6047
09:26:24
76.80
76.90
76.80
+1.80
3
6040
09:26:19
76.80
76.90
76.80
+1.80
2
6037
09:26:12
76.80
76.90
76.80
+1.80
1
6035
09:26:10
76.80
76.90
76.80
+1.80
1
6034
09:26:10
76.80
76.90
76.90
+1.90
1
6033
09:26:10
76.80
76.90
76.80
+1.80
2
6032
09:26:09
76.80
76.90
76.80
+1.80
1
6030
09:26:07
76.80
76.90
76.80
+1.80
6
6029
09:26:01
76.80
76.90
76.80
+1.80
1
6023
09:25:57
76.80
76.90
76.80
+1.80
2
6022
09:25:46
76.80
76.90
76.90
+1.90
1
6020
09:25:43
76.80
76.90
76.80
+1.80
4
6019
09:25:43
76.70
76.80
76.80
+1.80
3
6015
09:25:39
76.70
76.80
76.80
+1.80
1
6012
09:25:34
76.80
76.90
76.80
+1.80
1
6011
09:25:34
76.80
76.90
76.80
+1.80
1
6010
09:25:33
76.80
76.90
76.80
+1.80
8
6009
09:25:33
76.80
76.90
76.80
+1.80
1
6001
09:25:33
76.70
76.80
76.80
+1.80
5
6000
09:25:31
76.80
76.90
76.80
+1.80
10
5995
09:25:27
76.80
76.90
76.80
+1.80
1
5985
09:25:26
76.80
76.90
76.80
+1.80
1
5984
09:25:22
76.80
76.90
76.80
+1.80
28
5983
09:25:21
76.80
76.90
76.90
+1.90
1
5955
09:25:18
76.80
76.90
76.90
+1.90
1
5954
09:25:10
76.80
76.90
76.90
+1.90
1
5953
09:25:09
76.80
76.90
76.90
+1.90
1
5952
09:25:06
76.80
76.90
76.90
+1.90
1
5951
09:25:01
76.90
77.00
76.90
+1.90
3
5950
09:25:01
76.90
77.00
76.90
+1.90
7
5947
09:25:00
76.90
77.00
77.00
+2.00
1
5940
09:24:59
76.90
77.00
76.90
+1.90
20
5939
09:24:59
76.90
77.00
77.00
+2.00
3
5919
09:24:51
76.90
77.00
77.00
+2.00
3
5916
09:24:50
76.90
77.00
77.00
+2.00
2
5913
09:24:38
76.90
77.00
77.00
+2.00
1
5911
09:24:37
76.90
77.00
76.90
+1.90
12
5910
09:24:37
76.90
77.00
76.90
+1.90
1
5898
09:24:36
76.90
77.00
77.00
+2.00
3
5897
09:24:35
76.90
77.00
77.00
+2.00
2
5894
09:24:34
76.90
77.00
77.00
+2.00
1
5892
09:24:33
76.90
77.00
77.00
+2.00
1
5891
09:24:29
76.90
77.00
77.00
+2.00
3
5890
09:24:28
76.80
76.90
76.90
+1.90
6
5887
09:24:28
76.80
76.90
76.90
+1.90
13
5881
09:24:28
76.80
76.90
76.90
+1.90
5
5868
09:24:28
76.80
76.90
76.90
+1.90
7
5863
09:24:25
76.80
76.90
76.90
+1.90
1
5856
09:24:25
76.80
76.90
76.90
+1.90
1
5855
09:24:23
76.80
76.90
76.90
+1.90
1
5854
09:24:22
76.80
76.90
76.90
+1.90
3
5853
09:24:22
76.80
76.90
76.90
+1.90
1
5850
09:24:21
76.80
76.90
76.90
+1.90
10
5849
09:24:17
76.80
76.90
76.80
+1.80
2
5839
09:24:17
76.70
76.80
76.80
+1.80
36
5837
09:24:17
76.60
76.80
76.80
+1.80
8
5801
09:24:15
76.60
76.80
76.80
+1.80
1
5793
09:24:15
76.60
76.70
76.70
+1.70
45
5792
09:24:15
76.60
76.70
76.70
+1.70
3
5747
09:24:07
76.50
76.60
76.60
+1.60
6
5744
09:24:07
76.50
76.60
76.60
+1.60
2
5738
09:24:07
76.50
76.60
76.60
+1.60
3
5736
09:24:07
76.50
76.60
76.60
+1.60
1
5733
09:24:04
76.50
76.60
76.60
+1.60
1
5732
09:24:01
76.50
76.60
76.60
+1.60
4
5731
09:24:00
76.50
76.60
76.60
+1.60
3
5727
09:23:56
76.50
76.60
76.60
+1.60
1
5724
09:23:50
76.50
76.60
76.50
+1.50
1
5723
09:23:50
76.50
76.60
76.60
+1.60
1
5722
09:23:45
76.50
76.60
76.50
+1.50
2
5721
09:23:44
76.50
76.60
76.60
+1.60
3
5719
09:23:44
76.50
76.60
76.50
+1.50
2
5716
09:23:44
76.50
76.60
76.60
+1.60
2
5714
09:23:39
76.50
76.60
76.60
+1.60
3
5712
09:23:37
76.50
76.60
76.60
+1.60
3
5709
09:23:36
76.50
76.60
76.50
+1.50
1
5706
09:23:32
76.40
76.50
76.50
+1.50
10
5705
09:23:30
76.40
76.50
76.50
+1.50
1
5695
09:23:25
76.40
76.50
76.40
+1.40
1
5694
09:23:23
76.40
76.50
76.40
+1.40
1
5693
09:23:18
76.30
76.50
76.50
+1.50
10
5692
09:23:15
76.20
76.50
76.20
+1.20
1
5682
09:23:14
76.30
76.50
76.30
+1.30
3
5681
09:23:09
76.30
76.50
76.30
+1.30
1
5678
09:23:09
76.30
76.40
76.40
+1.40
2
5677
09:23:09
76.40
76.50
76.40
+1.40
4
5675
09:23:09
76.40
76.50
76.50
+1.50
8
5671
09:23:06
76.40
76.50
76.40
+1.40
3
5663
09:23:04
76.40
76.50
76.40
+1.40
5
5660
09:23:03
76.40
76.50
76.40
+1.40
1
5655
09:22:57
76.30
76.40
76.40
+1.40
1
5654
09:22:56
76.30
76.40
76.40
+1.40
1
5653
09:22:54
76.30
76.40
76.40
+1.40
1
5652
09:22:53
76.20
76.50
76.20
+1.20
1
5651
09:22:47
76.20
76.40
76.40
+1.40
9
5650
09:22:45
76.20
76.40
76.40
+1.40
1
5641
09:22:45
76.20
76.40
76.20
+1.20
1
5640
09:22:45
76.20
76.40
76.20
+1.20
5
5639
09:22:45
76.20
76.40
76.20
+1.20
2
5634
09:22:45
76.10
76.20
76.20
+1.20
2
5632
09:22:45
76.20
76.50
76.20
+1.20
8
5630
09:22:43
76.20
76.50
76.50
+1.50
1
5622
09:22:43
76.20
76.50
76.20
+1.20
1
5621
09:22:38
76.20
76.50
76.20
+1.20
1
5620
09:22:34
76.20
76.50
76.20
+1.20
3
5619
09:22:33
76.10
76.40
76.10
+1.10
1
5616
09:22:32
76.10
76.20
76.20
+1.20
4
5615
09:22:32
76.10
76.20
76.20
+1.20
1
5611
09:22:31
76.10
76.20
76.20
+1.20
12
5610
09:22:31
76.10
76.20
76.10
+1.10
4
5598
09:22:31
76.10
76.30
76.10
+1.10
4
5594
09:22:31
76.10
76.30
76.30
+1.30
8
5590
09:22:31
76.20
76.30
76.20
+1.20
55
5582
09:22:31
76.30
76.40
76.30
+1.30
76
5527
09:22:31
76.30
76.40
76.30
+1.30
13
5451
09:22:31
76.40
76.50
76.40
+1.40
30
5438
09:22:31
76.40
76.60
76.40
+1.40
32
5408
09:22:31
76.40
76.60
76.40
+1.40
18
5376
09:22:31
76.40
76.60
76.40
+1.40
4
5358
09:22:27
76.40
76.60
76.40
+1.40
1
5354
09:22:27
76.40
76.50
76.50
+1.50
1
5353
09:22:23
76.40
76.50
76.50
+1.50
2
5352
09:22:22
76.40
76.50
76.50
+1.50
3
5350
09:22:22
76.50
76.60
76.50
+1.50
1
5347
09:22:19
76.50
76.60
76.50
+1.50
3
5346
09:22:19
76.50
76.60
76.50
+1.50
5
5343
09:22:18
76.40
76.60
76.40
+1.40
1
5338
09:22:18
76.40
76.50
76.50
+1.50
1
5337
09:22:17
76.40
76.50
76.50
+1.50
2
5336
09:22:13
76.40
76.50
76.50
+1.50
1
5334
09:22:13
76.40
76.50
76.40
+1.40
1
5333
09:22:08
76.40
76.50
76.40
+1.40
1
5332
09:22:08
76.50
76.60
76.50
+1.50
15
5331
09:22:04
76.50
76.60
76.50
+1.50
3
5316
09:22:03
76.50
76.60
76.50
+1.50
1
5313
09:22:00
76.40
76.60
76.60
+1.60
1
5312
09:21:59
76.40
76.60
76.40
+1.40
1
5311
09:21:54
76.50
76.60
76.50
+1.50
5
5310
09:21:53
76.50
76.60
76.50
+1.50
15
5305
09:21:48
76.50
76.60
76.60
+1.60
3
5290
09:21:48
76.60
76.70
76.60
+1.60
3
5287
09:21:47
76.60
76.70
76.60
+1.60
3
5284
09:21:47
76.60
76.70
76.60
+1.60
3
5281
09:21:46
76.50
76.60
76.60
+1.60
3
5278
09:21:46
76.50
76.60
76.60
+1.60
3
5275
09:21:44
76.50
76.60
76.60
+1.60
1
5272
09:21:42
76.50
76.60
76.60
+1.60
2
5271
09:21:35
76.50
76.60
76.60
+1.60
3
5269
09:21:34
76.50
76.60
76.50
+1.50
3
5266
09:21:33
76.40
76.50
76.50
+1.50
19
5263
09:21:32
76.40
76.50
76.40
+1.40
1
5244
09:21:31
76.40
76.50
76.40
+1.40
1
5243
09:21:30
76.40
76.50
76.40
+1.40
3
5242
09:21:26
76.40
76.50
76.40
+1.40
1
5239
09:21:25
76.40
76.50
76.50
+1.50
1
5238
09:21:24
76.40
76.50
76.40
+1.40
1
5237
09:21:21
76.40
76.50
76.40
+1.40
1
5236
09:21:19
76.40
76.50
76.40
+1.40
3
5235
09:21:16
76.40
76.50
76.50
+1.50
1
5232
09:21:16
76.40
76.50
76.50
+1.50
1
5231
09:21:16
76.40
76.50
76.40
+1.40
1
5230
09:21:11
76.40
76.50
76.40
+1.40
1
5229
09:21:11
76.40
76.50
76.40
+1.40
1
5228
09:21:10
76.40
76.50
76.50
+1.50
3
5227
09:21:07
76.40
76.50
76.50
+1.50
2
5224
09:21:06
76.40
76.50
76.40
+1.40
1
5222
09:21:01
76.40
76.50
76.40
+1.40
1
5221
09:21:00
76.40
76.50
76.40
+1.40
1
5220
09:20:56
76.40
76.50
76.40
+1.40
1
5219
09:20:56
76.40
76.50
76.40
+1.40
1
5218
09:20:53
76.40
76.50
76.40
+1.40
1
5217
09:20:51
76.40
76.50
76.40
+1.40
1
5216
09:20:50
76.40
76.50
76.50
+1.50
3
5215
09:20:46
76.40
76.50
76.40
+1.40
1
5212
09:20:46
76.40
76.50
76.50
+1.50
1
5211
09:20:45
76.40
76.50
76.40
+1.40
2
5210
09:20:43
76.40
76.50
76.40
+1.40
3
5208
09:20:41
76.40
76.50
76.40
+1.40
1
5205
09:20:40
76.40
76.60
76.40
+1.40
1
5204
09:20:36
76.30
76.50
76.50
+1.50
3
5203
09:20:36
76.30
76.50
76.30
+1.30
1
5200
09:20:36
76.30
76.40
76.40
+1.40
7
5199
09:20:31
76.40
76.50
76.40
+1.40
6
5192
09:20:31
76.40
76.50
76.40
+1.40
3
5186
09:20:31
76.40
76.50
76.40
+1.40
7
5183
09:20:31
76.40
76.60
76.40
+1.40
4
5176
09:20:31
76.40
76.60
76.60
+1.60
1
5172
09:20:30
76.40
76.60
76.40
+1.40
17
5171
09:20:30
76.40
76.60
76.40
+1.40
1
5154
09:20:25
76.50
76.60
76.50
+1.50
70
5153
09:20:25
76.50
76.60
76.60
+1.60
3
5083
09:20:24
76.50
76.60
76.50
+1.50
1
5080
09:20:19
76.50
76.60
76.50
+1.50
1
5079
09:20:17
76.50
76.60
76.60
+1.60
1
5078
09:20:17
76.50
76.60
76.60
+1.60
3
5077
09:20:14
76.50
76.60
76.60
+1.60
2
5074
09:20:14
76.50
76.60
76.50
+1.50
1
5072
09:20:10
76.50
76.60
76.60
+1.60
1
5071
09:20:09
76.50
76.60
76.50
+1.50
1
5070
09:20:05
76.50
76.60
76.60
+1.60
2
5069
09:20:04
76.50
76.60
76.60
+1.60
1
5067
09:20:04
76.50
76.60
76.50
+1.50
1
5066
09:19:59
76.50
76.60
76.60
+1.60
1
5065
09:19:59
76.50
76.60
76.50
+1.50
1
5064
09:19:54
76.50
76.60
76.50
+1.50
1
5063
09:19:49
76.50
76.60
76.50
+1.50
2
5062
09:19:49
76.70
76.80
76.60
+1.60
2
5060
09:19:49
76.70
76.80
76.70
+1.70
6
5058
09:19:47
76.60
76.70
76.70
+1.70
2
5052
09:19:46
76.80
76.90
76.80
+1.80
4
5050
09:19:46
76.50
76.70
77.00
+2.00
18
5046
09:19:46
76.50
76.70
76.90
+1.90
19
5028
09:19:46
76.50
76.70
76.80
+1.80
12
5009
09:19:46
76.50
76.70
76.70
+1.70
26
4997
09:19:46
76.50
76.60
76.60
+1.60
1
4971
09:19:45
76.60
76.70
76.60
+1.60
1
4970
09:19:45
76.60
76.70
76.60
+1.60
1
4969
09:19:45
76.50
76.60
76.60
+1.60
1
4968
09:19:45
76.60
76.70
76.60
+1.60
1
4967
09:19:43
76.60
76.70
76.60
+1.60
18
4966
09:19:40
76.60
76.70
76.60
+1.60
1
4948
09:19:37
76.60
76.70
76.60
+1.60
1
4947
09:19:35
76.60
76.70
76.70
+1.70
1
4946
09:19:35
76.60
76.70
76.60
+1.60
1
4945
09:19:34
76.60
76.70
76.70
+1.70
3
4944
09:19:34
76.60
76.70
76.60
+1.60
3
4941
09:19:30
76.60
76.70
76.60
+1.60
1
4938
09:19:25
76.50
76.60
76.60
+1.60
3
4937
09:19:25
76.50
76.60
76.60
+1.60
5
4934
09:19:23
76.50
76.60
76.50
+1.50
1
4929
09:19:19
76.50
76.60
76.50
+1.50
1
4928
09:19:18
76.50
76.60
76.50
+1.50
1
4927
09:19:13
76.50
76.60
76.50
+1.50
1
4926
09:19:07
76.50
76.60
76.50
+1.50
1
4925
09:19:07
76.50
76.60
76.60
+1.60
1
4924
09:19:02
76.60
76.70
76.60
+1.60
39
4923
09:19:02
76.70
76.80
76.70
+1.70
4
4884
09:19:02
76.70
76.80
76.70
+1.70
2
4880
09:19:01
76.70
76.80
76.70
+1.70
1
4878
09:19:01
76.70
76.80
76.80
+1.80
1
4877
09:18:58
76.70
76.80
76.70
+1.70
1
4876
09:18:58
76.70
76.80
76.70
+1.70
1
4875
09:18:56
76.70
76.80
76.70
+1.70
1
4874
09:18:52
76.70
76.80
76.70
+1.70
1
4873
09:18:51
76.60
76.80
76.60
+1.60
1
4872
09:18:51
76.60
76.80
76.80
+1.80
1
4871
09:18:49
76.60
76.80
76.60
+1.60
3
4870
09:18:46
76.60
76.80
76.60
+1.60
1
4867
09:18:41
76.60
76.70
76.60
+1.60
2
4866
09:18:41
76.50
76.70
76.70
+1.70
1
4864
09:18:39
76.50
76.60
76.60
+1.60
3
4863
09:18:39
76.60
76.70
76.60
+1.60
1
4860
09:18:39
76.60
76.70
76.60
+1.60
2
4859
09:18:39
76.60
76.70
76.70
+1.70
3
4857
09:18:38
76.70
76.80
76.70
+1.70
3
4854
09:18:37
76.60
76.80
76.60
+1.60
1
4851
09:18:35
76.60
76.80
76.60
+1.60
10
4850
09:18:32
76.60
76.80
76.60
+1.60
1
4840
09:18:32
76.60
76.80
76.80
+1.80
1
4839
09:18:27
76.60
76.70
76.60
+1.60
2
4838
09:18:26
76.50
76.60
76.60
+1.60
5
4836
09:18:25
76.50
76.60
76.60
+1.60
1
4831
09:18:25
76.50
76.60
76.50
+1.50
1
4830
09:18:23
76.50
76.60
76.60
+1.60
1
4829
09:18:22
76.50
76.60
76.60
+1.60
1
4828
09:18:20
76.50
76.60
76.50
+1.50
1
4827
09:18:17
76.50
76.60
76.60
+1.60
1
4826
09:18:15
76.50
76.60
76.60
+1.60
1
4825
09:18:15
76.60
76.70
76.60
+1.60
15
4824
09:18:15
76.60
76.70
76.60
+1.60
4
4809
09:18:15
76.60
76.70
76.60
+1.60
1
4805
09:18:10
76.60
76.70
76.60
+1.60
2
4804
09:18:10
76.60
76.70
76.60
+1.60
2
4802
09:18:10
76.60
76.70
76.60
+1.60
2
4800
09:18:10
76.60
76.70
76.60
+1.60
1
4798
09:18:10
76.60
76.70
76.70
+1.70
2
4797
09:18:09
76.60
76.70
76.70
+1.70
1
4795
09:18:05
76.70
76.80
76.70
+1.70
6
4794
09:18:05
76.70
76.80
76.70
+1.70
1
4788
09:18:01
76.70
76.80
76.70
+1.70
1
4787
09:17:59
76.70
76.80
76.70
+1.70
6
4786
09:17:59
76.60
76.70
76.70
+1.70
2
4780
09:17:59
76.60
76.70
76.70
+1.70
3
4778
09:17:56
76.60
76.70
76.60
+1.60
1
4775
09:17:53
76.60
76.70
76.60
+1.60
1
4774
09:17:51
76.60
76.70
76.60
+1.60
1
4773
09:17:51
76.60
76.70
76.70
+1.70
1
4772
09:17:46
76.50
76.60
76.70
+1.70
3
4771
09:17:46
76.50
76.60
76.60
+1.60
1
4768
09:17:44
76.50
76.60
76.60
+1.60
3
4767
09:17:44
76.60
76.70
76.60
+1.60
2
4764
09:17:44
76.50
76.60
76.60
+1.60
1
4762
09:17:41
76.50
76.60
76.50
+1.50
1
4761
09:17:41
76.50
76.60
76.60
+1.60
1
4760
09:17:39
76.50
76.60
76.70
+1.70
5
4759
09:17:39
76.50
76.60
76.60
+1.60
5
4754
09:17:39
76.50
76.60
76.50
+1.50
3
4749
09:17:37
76.50
76.60
76.60
+1.60
1
4746
09:17:37
76.50
76.60
76.60
+1.60
3
4745
09:17:35
76.50
76.60
76.50
+1.50
1
4742
09:17:34
76.50
76.60
76.50
+1.50
1
4741
09:17:30
76.50
76.60
76.60
+1.60
1
4740
09:17:30
76.50
76.60
76.50
+1.50
1
4739
09:17:29
76.50
76.60
76.60
+1.60
3
4738
09:17:28
76.50
76.60
76.50
+1.50
5
4735
09:17:25
76.50
76.60
76.50
+1.50
2
4730
09:17:25
76.50
76.60
76.50
+1.50
1
4728
09:17:24
76.50
76.60
76.60
+1.60
1
4727
09:17:22
76.50
76.60
76.60
+1.60
1
4726
09:17:21
76.50
76.60
76.60
+1.60
1
4725
09:17:20
76.50
76.60
76.50
+1.50
1
4724
09:17:18
76.50
76.60
76.60
+1.60
1
4723
09:17:18
76.50
76.60
76.60
+1.60
1
4722
09:17:17
76.50
76.60
76.60
+1.60
1
4721
09:17:16
76.50
76.60
76.60
+1.60
1
4720
09:17:16
76.50
76.60
76.50
+1.50
1
4719
09:17:15
76.50
76.60
76.60
+1.60
2
4718
09:17:15
76.50
76.60
76.50
+1.50
3
4716
09:17:15
76.50
76.60
76.50
+1.50
1
4713
09:17:14
76.50
76.60
76.60
+1.60
1
4712
09:17:14
76.50
76.60
76.60
+1.60
1
4711
09:17:11
76.50
76.60
76.60
+1.60
5
4710
09:17:09
76.60
76.70
76.60
+1.60
3
4705
09:17:09
76.60
76.70
76.60
+1.60
15
4702
09:17:08
76.60
76.70
76.70
+1.70
1
4687
09:17:08
76.60
76.70
76.60
+1.60
1
4686
09:17:05
76.60
76.70
76.60
+1.60
1
4685
09:17:04
76.60
76.70
76.70
+1.70
1
4684
09:17:03
76.60
76.70
76.60
+1.60
35
4683
09:17:00
76.70
76.80
76.70
+1.70
13
4648
09:16:59
76.80
76.90
76.80
+1.80
3
4635
09:16:59
76.80
76.90
76.80
+1.80
1
4632
09:16:59
76.80
76.90
76.80
+1.80
1
4631
09:16:59
76.70
76.80
76.80
+1.80
1
4630
09:16:59
76.70
76.80
76.80
+1.80
1
4629
09:16:57
76.70
76.80
76.80
+1.80
1
4628
09:16:57
76.70
76.80
76.80
+1.80
1
4627
09:16:56
76.70
76.80
76.70
+1.70
1
4626
09:16:56
76.70
76.80
76.80
+1.80
3
4625
09:16:51
76.70
76.80
76.80
+1.80
1
4622
09:16:51
76.70
76.80
76.80
+1.80
3
4621
09:16:51
76.70
76.80
76.70
+1.70
1
4618
09:16:46
76.70
76.80
76.70
+1.70
1
4617
09:16:46
76.60
76.80
76.80
+1.80
3
4616
09:16:46
76.60
76.80
76.60
+1.60
1
4613
09:16:45
76.60
76.80
76.80
+1.80
1
4612
09:16:43
76.60
76.80
76.80
+1.80
3
4611
09:16:41
76.60
76.80
76.80
+1.80
3
4608
09:16:41
76.70
76.80
76.70
+1.70
1
4605
09:16:41
76.60
76.70
76.70
+1.70
1
4604
09:16:41
76.60
76.70
76.70
+1.70
1
4603
09:16:40
76.60
76.70
76.60
+1.60
1
4602
09:16:40
76.60
76.70
76.60
+1.60
1
4601
09:16:39
76.60
76.70
76.70
+1.70
6
4600
09:16:36
76.60
76.70
76.70
+1.70
3
4594
09:16:35
76.60
76.70
76.60
+1.60
1
4591
09:16:35
76.60
76.70
76.70
+1.70
2
4590
09:16:34
76.60
76.70
76.70
+1.70
2
4588
09:16:31
76.60
76.70
76.70
+1.70
3
4586
09:16:31
76.60
76.70
76.60
+1.60
1
4583
09:16:30
76.60
76.70
76.60
+1.60
1
4582
09:16:30
76.60
76.70
76.70
+1.70
1
4581
09:16:27
76.60
76.70
76.60
+1.60
1
4580
09:16:26
76.60
76.70
76.70
+1.70
1
4579
09:16:25
76.60
76.70
76.60
+1.60
1
4578
09:16:20
76.70
76.80
76.70
+1.70
5
4577
09:16:20
76.60
76.70
76.70
+1.70
5
4572
09:16:20
76.60
76.70
76.70
+1.70
3
4567
09:16:20
76.60
76.70
76.60
+1.60
1
4564
09:16:20
76.70
76.80
76.70
+1.70
13
4563
09:16:19
76.70
76.80
76.70
+1.70
1
4550
09:16:19
76.60
76.70
76.70
+1.70
4
4549
09:16:19
76.60
76.70
76.70
+1.70
1
4545
09:16:19
76.60
76.70
76.70
+1.70
1
4544
09:16:18
76.60
76.70
76.70
+1.70
3
4543
09:16:18
76.70
76.80
76.70
+1.70
2
4540
09:16:18
76.70
76.80
76.70
+1.70
2
4538
09:16:18
76.70
76.80
76.70
+1.70
2
4536
09:16:18
76.60
76.70
76.70
+1.70
4
4534
09:16:16
76.60
76.80
76.80
+1.80
3
4530
09:16:16
76.60
76.70
76.70
+1.70
2
4527
09:16:14
76.60
76.70
76.70
+1.70
1
4525
09:16:14
76.60
76.70
76.70
+1.70
1
4524
09:16:14
76.60
76.70
76.60
+1.60
1
4523
09:16:12
76.60
76.70
76.70
+1.70
2
4522
09:16:11
76.60
76.70
76.70
+1.70
3
4520
09:16:08
76.60
76.70
76.70
+1.70
3
4517
09:16:08
76.70
76.80
76.70
+1.70
3
4514
09:16:08
76.60
76.80
76.60
+1.60
1
4511
09:16:06
76.60
76.70
76.70
+1.70
3
4510
09:16:03
76.60
76.70
76.70
+1.70
1
4507
09:16:01
76.60
76.70
76.60
+1.60
1
4506
09:16:01
76.60
76.70
76.60
+1.60
1
4505
09:16:00
76.60
76.70
76.70
+1.70
1
4504
09:16:00
76.60
76.70
76.70
+1.70
3
4503
09:15:58
76.60
76.70
76.70
+1.70
1
4500
09:15:56
76.60
76.80
76.60
+1.60
1
4499
09:15:56
76.60
76.70
76.70
+1.70
1
4498
09:15:54
76.60
76.70
76.70
+1.70
1
4497
09:15:54
76.60
76.70
76.70
+1.70
5
4496
09:15:53
76.60
76.70
76.70
+1.70
1
4491
09:15:53
76.60
76.70
76.70
+1.70
1
4490
09:15:53
76.60
76.70
76.70
+1.70
2
4489
09:15:52
76.60
76.70
76.70
+1.70
2
4487
09:15:51
76.60
76.70
76.70
+1.70
2
4485
09:15:50
76.60
76.70
76.60
+1.60
1
4483
09:15:49
76.60
76.70
76.60
+1.60
2
4482
09:15:48
76.60
76.70
76.70
+1.70
3
4480
09:15:46
76.60
76.70
76.60
+1.60
3
4477
09:15:46
76.60
76.70
76.60
+1.60
3
4474
09:15:46
76.60
76.70
76.60
+1.60
4
4471
09:15:45
76.70
76.80
76.70
+1.70
1
4467
09:15:45
76.60
76.70
76.70
+1.70
2
4466
09:15:45
76.70
76.80
76.70
+1.70
13
4464
09:15:45
76.70
76.80
76.70
+1.70
13
4451
09:15:45
76.70
76.80
76.70
+1.70
2
4438
09:15:45
76.70
76.80
76.80
+1.80
3
4436
09:15:45
76.70
76.80
76.70
+1.70
1
4433
09:15:45
76.70
76.80
76.70
+1.70
2
4432
09:15:45
76.70
76.80
76.70
+1.70
7
4430
09:15:45
76.70
76.90
76.70
+1.70
2
4423
09:15:45
76.80
76.90
76.80
+1.80
1
4421
09:15:44
76.70
76.90
76.70
+1.70
1
4420
09:15:44
76.70
76.80
76.80
+1.80
3
4419
09:15:43
76.70
76.80
76.80
+1.80
5
4416
09:15:43
76.70
76.80
76.80
+1.80
2
4411
09:15:41
76.70
76.80
76.80
+1.80
1
4409
09:15:40
76.70
76.80
76.80
+1.80
1
4408
09:15:39
76.70
76.80
76.70
+1.70
1
4407
09:15:39
76.70
76.80
76.80
+1.80
3
4406
09:15:39
76.70
76.80
76.80
+1.80
4
4403
09:15:38
76.70
76.80
76.70
+1.70
2
4399
09:15:37
76.70
76.80
76.70
+1.70
2
4397
09:15:37
76.70
76.80
76.70
+1.70
1
4395
09:15:37
76.70
76.80
76.80
+1.80
5
4394
09:15:35
76.70
76.80
76.70
+1.70
1
4389
09:15:35
76.70
76.80
76.80
+1.80
5
4388
09:15:34
76.70
76.80
76.80
+1.80
3
4383
09:15:34
76.70
76.80
76.70
+1.70
1
4380
09:15:34
76.70
76.80
76.70
+1.70
2
4379
09:15:30
76.70
76.80
76.70
+1.70
1
4377
09:15:29
76.70
76.80
76.70
+1.70
1
4376
09:15:29
76.70
76.80
76.70
+1.70
1
4375
09:15:29
76.70
76.80
76.80
+1.80
3
4374
09:15:25
76.70
76.80
76.70
+1.70
2
4371
09:15:25
76.70
76.80
76.70
+1.70
2
4369
09:15:25
76.70
76.80
76.80
+1.80
3
4367
09:15:25
76.70
76.80
76.70
+1.70
2
4364
09:15:24
76.70
76.80
76.70
+1.70
1
4362
09:15:24
76.70
76.80
76.80
+1.80
3
4361
09:15:23
76.70
76.80
76.80
+1.80
5
4358
09:15:19
76.70
76.80
76.70
+1.70
1
4353
09:15:19
76.70
76.80
76.80
+1.80
1
4352
09:15:19
76.70
76.80
76.70
+1.70
2
4351
09:15:16
76.70
76.80
76.70
+1.70
11
4349
09:15:16
76.70
76.80
76.70
+1.70
4
4338
09:15:15
76.70
76.80
76.70
+1.70
2
4334
09:15:15
76.70
76.80
76.80
+1.80
1
4332
09:15:14
76.70
76.80
76.70
+1.70
5
4331
09:15:14
76.80
76.90
76.80
+1.80
23
4326
09:15:14
76.80
76.90
76.80
+1.80
4
4303
09:15:13
76.80
76.90
76.80
+1.80
1
4299
09:15:13
76.90
77.00
76.90
+1.90
19
4298
09:15:13
76.90
77.00
77.00
+2.00
1
4279
09:15:11
76.90
77.00
76.90
+1.90
5
4278
09:15:10
76.90
77.00
77.00
+2.00
2
4273
09:15:09
76.90
77.00
77.00
+2.00
3
4271
09:15:09
76.90
77.00
77.00
+2.00
1
4268
09:15:08
76.90
77.00
76.90
+1.90
1
4267
09:15:05
76.90
77.00
76.90
+1.90
1
4266
09:15:05
76.90
77.00
76.90
+1.90
1
4265
09:15:04
76.90
77.00
77.00
+2.00
2
4264
09:15:03
76.90
77.00
77.00
+2.00
1
4262
09:15:03
76.90
77.00
76.90
+1.90
1
4261
09:15:02
76.90
77.00
76.90
+1.90
5
4260
09:15:01
76.90
77.00
76.90
+1.90
1
4255
09:15:00
76.90
77.00
77.00
+2.00
1
4254
09:14:58
76.90
77.00
76.90
+1.90
1
4253
09:14:53
76.90
77.00
76.90
+1.90
1
4252
09:14:52
76.90
77.00
77.00
+2.00
5
4251
09:14:52
76.90
77.00
77.00
+2.00
3
4246
09:14:49
76.90
77.00
77.00
+2.00
1
4243
09:14:48
76.90
77.00
76.90
+1.90
1
4242
09:14:44
76.90
77.00
77.00
+2.00
3
4241
09:14:44
76.90
77.00
76.90
+1.90
1
4238
09:14:43
76.90
77.00
76.90
+1.90
1
4237
09:14:38
76.90
77.00
76.90
+1.90
2
4236
09:14:37
76.80
76.90
76.90
+1.90
5
4234
09:14:37
76.80
76.90
76.80
+1.80
1
4229
09:14:35
76.80
76.90
76.80
+1.80
1
4228
09:14:32
76.80
76.90
76.80
+1.80
6
4227
09:14:32
76.80
76.90
76.80
+1.80
1
4221
09:14:32
76.80
76.90
76.80
+1.80
1
4220
09:14:31
76.80
76.90
76.90
+1.90
1
4219
09:14:30
76.80
76.90
76.90
+1.90
3
4218
09:14:29
76.80
76.90
76.80
+1.80
5
4215
09:14:29
76.80
76.90
76.90
+1.90
3
4210
09:14:29
76.80
76.90
76.80
+1.80
4
4207
09:14:28
76.80
76.90
76.90
+1.90
1
4203
09:14:28
76.80
76.90
76.80
+1.80
5
4202
09:14:28
76.80
76.90
76.80
+1.80
1
4197
09:14:27
76.80
76.90
76.80
+1.80
1
4196
09:14:27
76.80
76.90
76.80
+1.80
3
4195
09:14:22
76.80
76.90
76.80
+1.80
1
4192
09:14:21
76.80
76.90
76.80
+1.80
2
4191
09:14:20
76.80
76.90
76.90
+1.90
1
4189
09:14:17
76.80
76.90
76.80
+1.80
6
4188
09:14:17
76.80
76.90
76.80
+1.80
1
4182
09:14:14
76.80
76.90
76.90
+1.90
1
4181
09:14:14
76.80
76.90
76.90
+1.90
1
4180
09:14:12
76.80
76.90
76.90
+1.90
1
4179
09:14:12
76.80
76.90
76.90
+1.90
1
4178
09:14:12
76.90
77.00
76.90
+1.90
9
4177
09:14:12
77.00
77.10
77.00
+2.00
18
4168
09:14:09
77.00
77.10
77.00
+2.00
1
4150
09:14:08
77.00
77.10
77.00
+2.00
1
4149
09:14:03
77.00
77.10
77.00
+2.00
1
4148
09:14:03
77.00
77.10
77.10
+2.10
1
4147
09:14:00
77.00
77.10
77.10
+2.10
1
4146
09:13:59
77.00
77.10
77.10
+2.10
3
4145
09:13:58
77.10
77.20
77.10
+2.10
3
4142
09:13:58
77.00
77.20
77.00
+2.00
1
4139
09:13:58
77.00
77.10
77.10
+2.10
1
4138
09:13:53
77.00
77.10
77.00
+2.00
1
4137
09:13:49
77.00
77.10
77.10
+2.10
1
4136
09:13:48
77.00
77.10
77.10
+2.10
3
4135
09:13:48
77.10
77.20
77.10
+2.10
17
4132
09:13:48
77.10
77.20
77.10
+2.10
1
4115
09:13:46
77.10
77.20
77.20
+2.20
1
4114
09:13:43
77.10
77.20
77.10
+2.10
1
4113
09:13:43
77.10
77.20
77.10
+2.10
1
4112
09:13:43
77.10
77.20
77.10
+2.10
1
4111
09:13:38
77.10
77.20
77.20
+2.20
3
4110
09:13:38
77.10
77.20
77.10
+2.10
1
4107
09:13:33
77.10
77.20
77.10
+2.10
1
4106
09:13:33
77.10
77.20
77.10
+2.10
1
4105
09:13:30
77.10
77.20
77.10
+2.10
2
4104
09:13:29
77.10
77.20
77.10
+2.10
1
4102
09:13:28
77.10
77.20
77.20
+2.20
5
4101
09:13:28
77.10
77.20
77.10
+2.10
1
4096
09:13:23
77.10
77.20
77.10
+2.10
1
4095
09:13:19
77.10
77.20
77.20
+2.20
3
4094
09:13:18
77.20
77.30
77.20
+2.20
1
4091
09:13:17
77.10
77.20
77.20
+2.20
2
4090
09:13:17
77.20
77.30
77.20
+2.20
3
4088
09:13:17
77.20
77.30
77.20
+2.20
2
4085
09:13:16
77.20
77.30
77.20
+2.20
1
4083
09:13:16
77.20
77.30
77.30
+2.30
3
4082
09:13:14
77.20
77.30
77.20
+2.20
1
4079
09:13:14
77.20
77.30
77.20
+2.20
1
4078
09:13:13
77.20
77.30
77.30
+2.30
1
4077
09:13:11
77.20
77.30
77.20
+2.20
1
4076
09:13:10
77.20
77.30
77.20
+2.20
4
4075
09:13:09
77.20
77.30
77.20
+2.20
1
4071
09:13:04
77.20
77.30
77.20
+2.20
1
4070
09:13:04
77.20
77.30
77.20
+2.20
1
4069
09:13:02
77.20
77.30
77.20
+2.20
1
4068
09:13:01
77.20
77.30
77.30
+2.30
1
4067
09:12:58
77.10
77.20
77.20
+2.20
1
4066
09:12:57
77.10
77.20
77.20
+2.20
3
4065
09:12:57
77.20
77.30
77.20
+2.20
1
4062
09:12:57
77.10
77.20
77.20
+2.20
2
4061
09:12:57
77.20
77.30
77.20
+2.20
1
4059
09:12:57
77.10
77.20
77.20
+2.20
2
4058
09:12:57
77.20
77.30
77.20
+2.20
2
4056
09:12:57
77.10
77.20
77.20
+2.20
3
4054
09:12:56
77.10
77.20
77.10
+2.10
1
4051
09:12:56
77.10
77.20
77.20
+2.20
1
4050
09:12:54
77.10
77.20
77.20
+2.20
1
4049
09:12:54
77.10
77.20
77.20
+2.20
1
4048
09:12:51
77.10
77.20
77.20
+2.20
3
4047
09:12:50
77.10
77.20
77.10
+2.10
1
4044
09:12:50
77.10
77.20
77.20
+2.20
1
4043
09:12:49
77.10
77.20
77.20
+2.20
1
4042
09:12:49
77.10
77.20
77.10
+2.10
2
4041
09:12:49
77.10
77.20
77.10
+2.10
2
4039
09:12:49
77.10
77.20
77.10
+2.10
2
4037
09:12:48
77.10
77.20
77.20
+2.20
1
4035
09:12:46
77.10
77.20
77.10
+2.10
2
4034
09:12:46
77.10
77.20
77.20
+2.20
2
4032
09:12:45
77.10
77.20
77.10
+2.10
1
4030
09:12:45
77.10
77.20
77.20
+2.20
1
4029
09:12:45
77.10
77.20
77.20
+2.20
1
4028
09:12:44
77.10
77.20
77.20
+2.20
1
4027
09:12:40
77.10
77.20
77.10
+2.10
1
4026
09:12:37
77.10
77.20
77.20
+2.20
2
4025
09:12:36
77.10
77.20
77.20
+2.20
1
4023
09:12:35
77.10
77.20
77.10
+2.10
1
4022
09:12:35
77.10
77.20
77.10
+2.10
1
4021
09:12:35
77.20
77.30
77.20
+2.20
7
4020
09:12:35
77.20
77.30
77.30
+2.30
1
4013
09:12:32
77.20
77.30
77.30
+2.30
2
4012
09:12:31
77.10
77.20
77.20
+2.20
2
4010
09:12:29
77.10
77.20
77.10
+2.10
2
4008
09:12:29
77.10
77.20
77.20
+2.20
3
4006
09:12:29
77.10
77.20
77.10
+2.10
1
4003
09:12:29
77.10
77.20
77.20
+2.20
1
4002
09:12:26
77.00
77.20
77.00
+2.00
1
4001
09:12:24
77.00
77.20
77.20
+2.20
3
4000
09:12:24
77.00
77.20
77.20
+2.20
4
3997
09:12:24
77.00
77.10
77.10
+2.10
2
3993
09:12:23
77.00
77.20
77.00
+2.00
1
3991
09:12:22
77.00
77.10
77.10
+2.10
1
3990
09:12:22
77.10
77.20
77.10
+2.10
7
3989
09:12:22
77.00
77.10
77.10
+2.10
23
3982
09:12:22
76.90
77.00
77.00
+2.00
5
3959
09:12:21
76.90
77.10
77.10
+2.10
3
3954
09:12:20
76.90
77.10
76.90
+1.90
4
3951
09:12:19
76.90
77.10
76.90
+1.90
1
3947
09:12:19
76.90
77.00
77.00
+2.00
1
3946
09:12:16
76.90
77.10
77.10
+2.10
1
3945
09:12:15
76.80
77.00
77.00
+2.00
15
3944
09:12:15
76.80
77.00
77.00
+2.00
7
3929
09:12:14
76.80
76.90
76.90
+1.90
26
3922
09:12:14
76.80
76.90
76.90
+1.90
33
3896
09:12:13
76.80
76.90
76.90
+1.90
4
3863
09:12:13
76.80
76.90
76.90
+1.90
10
3859
09:12:12
76.80
76.90
76.90
+1.90
2
3849
09:12:12
76.80
76.90
76.80
+1.80
3
3847
09:12:12
76.80
76.90
76.80
+1.80
3
3844
09:12:12
76.80
76.90
76.80
+1.80
4
3841
09:12:12
76.80
76.90
76.80
+1.80
1
3837
09:12:12
76.90
77.00
76.90
+1.90
3
3836
09:12:12
76.90
77.00
76.90
+1.90
13
3833
09:12:12
77.00
77.10
77.00
+2.00
59
3820
09:12:12
77.00
77.10
77.00
+2.00
1
3761
09:12:11
77.00
77.10
77.00
+2.00
1
3760
09:12:07
77.00
77.10
77.00
+2.00
2
3759
09:12:07
77.00
77.10
77.00
+2.00
1
3757
09:12:04
77.00
77.10
77.00
+2.00
2
3756
09:12:04
77.00
77.10
77.00
+2.00
1
3754
09:12:02
77.00
77.10
77.00
+2.00
1
3753
09:12:00
77.00
77.10
77.00
+2.00
1
3752
09:11:58
77.00
77.10
77.10
+2.10
1
3751
09:11:57
77.10
77.20
77.10
+2.10
16
3750
09:11:56
77.10
77.20
77.20
+2.20
10
3734
09:11:54
77.10
77.20
77.10
+2.10
1
3724
09:11:54
77.10
77.20
77.10
+2.10
1
3723
09:11:53
77.10
77.20
77.10
+2.10
1
3722
09:11:53
77.10
77.20
77.10
+2.10
1
3721
09:11:51
77.10
77.20
77.20
+2.20
3
3720
09:11:48
77.10
77.20
77.10
+2.10
1
3717
09:11:47
77.10
77.20
77.10
+2.10
1
3716
09:11:47
77.10
77.20
77.10
+2.10
3
3715
09:11:45
77.10
77.20
77.10
+2.10
2
3712
09:11:43
77.10
77.20
77.10
+2.10
2
3710
09:11:43
77.10
77.20
77.10
+2.10
1
3708
09:11:42
77.10
77.20
77.10
+2.10
3
3707
09:11:41
77.10
77.20
77.10
+2.10
1
3704
09:11:38
77.10
77.20
77.10
+2.10
1
3703
09:11:34
77.10
77.20
77.20
+2.20
1
3702
09:11:32
77.10
77.20
77.20
+2.20
3
3701
09:11:32
77.20
77.30
77.20
+2.20
22
3698
09:11:32
77.20
77.30
77.20
+2.20
1
3676
09:11:32
77.30
77.40
77.30
+2.30
17
3675
09:11:32
77.30
77.40
77.30
+2.30
1
3658
09:11:30
77.30
77.40
77.40
+2.40
1
3657
09:11:29
77.40
77.50
77.40
+2.40
3
3656
09:11:29
77.40
77.50
77.40
+2.40
1
3653
09:11:26
77.30
77.50
77.30
+2.30
1
3652
09:11:26
77.30
77.50
77.50
+2.50
1
3651
09:11:25
77.30
77.50
77.30
+2.30
1
3650
09:11:24
77.30
77.50
77.50
+2.50
1
3649
09:11:23
77.30
77.50
77.50
+2.50
1
3648
09:11:22
77.30
77.50
77.50
+2.50
2
3647
09:11:22
77.30
77.50
77.30
+2.30
2
3645
09:11:21
77.30
77.50
77.50
+2.50
1
3643
09:11:21
77.30
77.40
77.40
+2.40
1
3642
09:11:21
77.40
77.60
77.40
+2.40
14
3641
09:11:21
77.50
77.60
77.50
+2.50
1
3627
09:11:21
77.50
77.60
77.50
+2.50
1
3626
09:11:20
77.50
77.60
77.50
+2.50
3
3625
09:11:19
77.50
77.60
77.50
+2.50
1
3622
09:11:18
77.50
77.60
77.60
+2.60
5
3621
09:11:17
77.50
77.60
77.50
+2.50
10
3616
09:11:16
77.50
77.60
77.50
+2.50
1
3606
09:11:16
77.50
77.60
77.50
+2.50
2
3605
09:11:14
77.50
77.60
77.50
+2.50
1
3603
09:11:14
77.50
77.60
77.50
+2.50
1
3602
09:11:11
77.50
77.60
77.50
+2.50
1
3601
09:11:11
77.50
77.60
77.50
+2.50
1
3600
09:11:10
77.50
77.60
77.50
+2.50
2
3599
09:11:10
77.50
77.60
77.50
+2.50
3
3597
09:11:09
77.50
77.60
77.50
+2.50
4
3594
09:11:08
77.50
77.60
77.50
+2.50
1
3590
09:11:06
77.50
77.60
77.50
+2.50
1
3589
09:11:02
77.50
77.60
77.50
+2.50
1
3588
09:11:01
77.50
77.60
77.50
+2.50
1
3587
09:11:01
77.50
77.60
77.50
+2.50
1
3586
09:11:01
77.50
77.60
77.50
+2.50
1
3585
09:11:00
77.50
77.60
77.50
+2.50
1
3584
09:10:59
77.50
77.60
77.50
+2.50
2
3583
09:10:58
77.50
77.60
77.50
+2.50
2
3581
09:10:58
77.50
77.60
77.50
+2.50
10
3579
09:10:56
77.50
77.60
77.50
+2.50
10
3569
09:10:56
77.50
77.60
77.50
+2.50
1
3559
09:10:55
77.50
77.60
77.50
+2.50
3
3558
09:10:54
77.50
77.60
77.60
+2.60
5
3555
09:10:54
77.50
77.60
77.60
+2.60
5
3550
09:10:51
77.50
77.60
77.50
+2.50
1
3545
09:10:46
77.50
77.60
77.50
+2.50
1
3544
09:10:45
77.50
77.60
77.60
+2.60
1
3543
09:10:45
77.50
77.60
77.50
+2.50
2
3542
09:10:41
77.50
77.60
77.50
+2.50
1
3540
09:10:40
77.50
77.60
77.50
+2.50
3
3539
09:10:36
77.40
77.50
77.50
+2.50
1
3536
09:10:35
77.40
77.50
77.40
+2.40
1
3535
09:10:35
77.40
77.50
77.50
+2.50
15
3534
09:10:35
77.40
77.50
77.50
+2.50
1
3519
09:10:34
77.40
77.50
77.50
+2.50
4
3518
09:10:30
77.40
77.50
77.40
+2.40
1
3514
09:10:30
77.30
77.50
77.30
+2.30
1
3513
09:10:26
77.30
77.50
77.30
+2.30
1
3512
09:10:25
77.30
77.40
77.40
+2.40
42
3511
09:10:25
77.30
77.40
77.30
+2.30
1
3469
09:10:25
77.30
77.40
77.30
+2.30
3
3468
09:10:23
77.30
77.40
77.30
+2.30
1
3465
09:10:22
77.30
77.40
77.30
+2.30
1
3464
09:10:21
77.30
77.40
77.30
+2.30
5
3463
09:10:20
77.30
77.40
77.30
+2.30
1
3458
09:10:17
77.30
77.40
77.30
+2.30
1
3457
09:10:15
77.30
77.40
77.30
+2.30
5
3456
09:10:14
77.30
77.40
77.30
+2.30
1
3451
09:10:14
77.30
77.40
77.30
+2.30
1
3450
09:10:13
77.30
77.40
77.30
+2.30
2
3449
09:10:12
77.30
77.40
77.30
+2.30
1
3447
09:10:12
77.30
77.40
77.30
+2.30
1
3446
09:10:11
77.30
77.40
77.30
+2.30
1
3445
09:10:11
77.30
77.40
77.30
+2.30
2
3444
09:10:10
77.30
77.40
77.30
+2.30
1
3442
09:10:10
77.30
77.40
77.30
+2.30
3
3441
09:10:08
77.30
77.40
77.30
+2.30
1
3438
09:10:07
77.20
77.30
77.30
+2.30
1
3437
09:10:06
77.20
77.30
77.30
+2.30
1
3436
09:10:06
77.30
77.40
77.30
+2.30
5
3435
09:10:04
77.30
77.40
77.30
+2.30
1
3430
09:10:02
77.30
77.40
77.30
+2.30
5
3429
09:10:00
77.30
77.40
77.40
+2.40
1
3424
09:09:59
77.30
77.40
77.30
+2.30
1
3423
09:09:59
77.30
77.40
77.30
+2.30
1
3422
09:09:57
77.30
77.40
77.30
+2.30
1
3421
09:09:56
77.30
77.40
77.30
+2.30
10
3420
09:09:55
77.20
77.40
77.20
+2.20
3
3410
09:09:54
77.20
77.40
77.20
+2.20
1
3407
09:09:54
77.20
77.30
77.30
+2.30
14
3406
09:09:54
77.20
77.30
77.30
+2.30
1
3392
09:09:52
77.20
77.30
77.30
+2.30
1
3391
09:09:49
77.20
77.30
77.30
+2.30
1
3390
09:09:47
77.20
77.40
77.20
+2.20
1
3389
09:09:47
77.20
77.30
77.30
+2.30
1
3388
09:09:46
77.20
77.30
77.30
+2.30
6
3387
09:09:44
77.30
77.40
77.30
+2.30
5
3381
09:09:43
77.30
77.40
77.30
+2.30
1
3376
09:09:43
77.30
77.40
77.30
+2.30
1
3375
09:09:42
77.30
77.40
77.30
+2.30
1
3374
09:09:41
77.20
77.40
77.20
+2.20
1
3373
09:09:41
77.30
77.40
77.30
+2.30
5
3372
09:09:41
77.30
77.40
77.30
+2.30
1
3367
09:09:41
77.30
77.40
77.30
+2.30
2
3366
09:09:40
77.30
77.40
77.30
+2.30
3
3364
09:09:37
77.30
77.40
77.30
+2.30
1
3361
09:09:37
77.30
77.40
77.30
+2.30
2
3360
09:09:37
77.40
77.50
77.40
+2.40
12
3358
09:09:35
77.40
77.50
77.40
+2.40
1
3346
09:09:33
77.40
77.50
77.40
+2.40
5
3345
09:09:32
77.40
77.50
77.50
+2.50
3
3340
09:09:30
77.40
77.50
77.40
+2.40
1
3337
09:09:28
77.40
77.50
77.40
+2.40
5
3336
09:09:26
77.40
77.50
77.50
+2.50
3
3331
09:09:25
77.40
77.50
77.40
+2.40
1
3328
09:09:25
77.40
77.50
77.40
+2.40
4
3327
09:09:21
77.40
77.50
77.50
+2.50
2
3323
09:09:20
77.50
77.60
77.50
+2.50
6
3321
09:09:20
77.50
77.60
77.50
+2.50
2
3315
09:09:19
77.50
77.60
77.50
+2.50
8
3313
09:09:19
77.50
77.60
77.50
+2.50
1
3305
09:09:18
77.50
77.60
77.50
+2.50
3
3304
09:09:18
77.50
77.60
77.50
+2.50
1
3301
09:09:17
77.50
77.60
77.50
+2.50
4
3300
09:09:17
77.50
77.60
77.50
+2.50
1
3296
09:09:15
77.50
77.60
77.60
+2.60
1
3295
09:09:13
77.50
77.60
77.60
+2.60
1
3294
09:09:13
77.50
77.60
77.50
+2.50
1
3293
09:09:11
77.50
77.60
77.50
+2.50
2
3292
09:09:10
77.50
77.60
77.50
+2.50
3
3290
09:09:08
77.60
77.70
77.60
+2.60
6
3287
09:09:07
77.60
77.70
77.60
+2.60
1
3281
09:09:06
77.60
77.70
77.60
+2.60
10
3280
09:09:06
77.60
77.70
77.60
+2.60
1
3270
09:09:06
77.60
77.70
77.60
+2.60
2
3269
09:09:02
77.60
77.70
77.60
+2.60
1
3267
09:08:58
77.60
77.70
77.60
+2.60
1
3266
09:08:58
77.60
77.70
77.60
+2.60
4
3265
09:08:57
77.60
77.70
77.60
+2.60
1
3261
09:08:57
77.60
77.70
77.60
+2.60
2
3260
09:08:56
77.60
77.70
77.70
+2.70
1
3258
09:08:54
77.60
77.70
77.60
+2.60
4
3257
09:08:54
77.60
77.70
77.60
+2.60
1
3253
09:08:52
77.60
77.70
77.60
+2.60
1
3252
09:08:52
77.60
77.70
77.60
+2.60
1
3251
09:08:50
77.60
77.70
77.60
+2.60
1
3250
09:08:49
77.60
77.70
77.60
+2.60
5
3249
09:08:48
77.60
77.70
77.60
+2.60
10
3244
09:08:47
77.50
77.60
77.60
+2.60
1
3234
09:08:46
77.50
77.70
77.70
+2.70
1
3233
09:08:46
77.50
77.70
77.50
+2.50
1
3232
09:08:46
77.50
77.60
77.60
+2.60
2
3231
09:08:44
77.50
77.60
77.60
+2.60
7
3229
09:08:42
77.60
77.70
77.60
+2.60
2
3222
09:08:42
77.60
77.70
77.60
+2.60
3
3220
09:08:41
77.60
77.70
77.60
+2.60
1
3217
09:08:41
77.60
77.70
77.60
+2.60
1
3216
09:08:41
77.60
77.70
77.60
+2.60
2
3215
09:08:40
77.60
77.70
77.60
+2.60
1
3213
09:08:40
77.60
77.70
77.60
+2.60
1
3212
09:08:39
77.60
77.70
77.60
+2.60
4
3211
09:08:39
77.60
77.70
77.60
+2.60
1
3207
09:08:39
77.60
77.70
77.70
+2.70
1
3206
09:08:36
77.60
77.70
77.60
+2.60
1
3205
09:08:36
77.60
77.70
77.60
+2.60
1
3204
09:08:36
77.60
77.70
77.60
+2.60
2
3203
09:08:35
77.60
77.70
77.60
+2.60
1
3201
09:08:34
77.60
77.70
77.60
+2.60
2
3200
09:08:34
77.60
77.70
77.60
+2.60
1
3198
09:08:33
77.60
77.70
77.60
+2.60
1
3197
09:08:30
77.50
77.70
77.50
+2.50
1
3196
09:08:30
77.50
77.60
77.60
+2.60
1
3195
09:08:29
77.50
77.70
77.70
+2.70
2
3194
09:08:29
77.60
77.70
77.60
+2.60
1
3192
09:08:28
77.60
77.70
77.60
+2.60
3
3191
09:08:28
77.60
77.70
77.60
+2.60
2
3188
09:08:28
77.50
77.60
77.60
+2.60
9
3186
09:08:26
77.50
77.60
77.60
+2.60
1
3177
09:08:26
77.50
77.60
77.50
+2.50
2
3176
09:08:25
77.50
77.60
77.50
+2.50
1
3174
09:08:24
77.50
77.60
77.50
+2.50
4
3173
09:08:22
77.50
77.60
77.50
+2.50
1
3169
09:08:21
77.50
77.60
77.60
+2.60
1
3168
09:08:21
77.50
77.60
77.60
+2.60
2
3167
09:08:20
77.50
77.60
77.60
+2.60
1
3165
09:08:20
77.60
77.70
77.60
+2.60
1
3164
09:08:19
77.60
77.70
77.60
+2.60
1
3163
09:08:19
77.60
77.70
77.60
+2.60
1
3162
09:08:19
77.60
77.70
77.70
+2.70
3
3161
09:08:19
77.60
77.70
77.60
+2.60
2
3158
09:08:19
77.60
77.70
77.70
+2.70
2
3156
09:08:18
77.60
77.70
77.60
+2.60
10
3154
09:08:17
77.60
77.70
77.70
+2.70
2
3144
09:08:16
77.60
77.70
77.60
+2.60
4
3142
09:08:16
77.60
77.70
77.60
+2.60
10
3138
09:08:15
77.60
77.70
77.60
+2.60
2
3128
09:08:15
77.60
77.70
77.60
+2.60
1
3126
09:08:15
77.60
77.70
77.60
+2.60
1
3125
09:08:14
77.60
77.70
77.60
+2.60
1
3124
09:08:13
77.60
77.70
77.60
+2.60
1
3123
09:08:13
77.60
77.70
77.60
+2.60
1
3122
09:08:11
77.60
77.70
77.60
+2.60
1
3121
09:08:11
77.60
77.70
77.60
+2.60
1
3120
09:08:09
77.60
77.70
77.60
+2.60
1
3119
09:08:09
77.60
77.70
77.60
+2.60
1
3118
09:08:08
77.60
77.70
77.60
+2.60
1
3117
09:08:08
77.60
77.70
77.60
+2.60
2
3116
09:08:05
77.60
77.70
77.60
+2.60
1
3114
09:08:05
77.60
77.70
77.70
+2.70
1
3113
09:08:04
77.60
77.70
77.60
+2.60
1
3112
09:08:03
77.60
77.70
77.60
+2.60
2
3111
09:08:03
77.60
77.70
77.70
+2.70
2
3109
09:08:02
77.60
77.70
77.60
+2.60
1
3107
09:08:01
77.60
77.70
77.60
+2.60
1
3106
09:08:01
77.60
77.70
77.60
+2.60
1
3105
09:08:01
77.60
77.70
77.60
+2.60
9
3104
09:07:59
77.50
77.60
77.60
+2.60
3
3095
09:07:59
77.50
77.60
77.60
+2.60
2
3092
09:07:58
77.50
77.60
77.60
+2.60
2
3090
09:07:58
77.50
77.60
77.50
+2.50
1
3088
09:07:58
77.50
77.60
77.50
+2.50
1
3087
09:07:58
77.50
77.60
77.60
+2.60
2
3086
09:07:57
77.50
77.60
77.60
+2.60
2
3084
09:07:55
77.50
77.60
77.60
+2.60
1
3082
09:07:54
77.50
77.60
77.50
+2.50
3
3081
09:07:53
77.50
77.60
77.50
+2.50
1
3078
09:07:53
77.50
77.70
77.70
+2.70
3
3077
09:07:52
77.50
77.60
77.60
+2.60
3
3074
09:07:52
77.50
77.60
77.50
+2.50
5
3071
09:07:51
77.50
77.60
77.50
+2.50
1
3066
09:07:50
77.50
77.60
77.60
+2.60
10
3065
09:07:49
77.50
77.60
77.60
+2.60
1
3055
09:07:48
77.50
77.60
77.60
+2.60
1
3054
09:07:48
77.50
77.60
77.60
+2.60
10
3053
09:07:46
77.50
77.60
77.50
+2.50
1
3043
09:07:45
77.50
77.60
77.60
+2.60
6
3042
09:07:45
77.50
77.60
77.60
+2.60
1
3036
09:07:44
77.50
77.60
77.50
+2.50
2
3035
09:07:41
77.60
77.70
77.60
+2.60
1
3033
09:07:40
77.60
77.70
77.60
+2.60
3
3032
09:07:39
77.60
77.70
77.60
+2.60
1
3029
09:07:38
77.60
77.70
77.60
+2.60
1
3028
09:07:37
77.60
77.70
77.60
+2.60
1
3027
09:07:36
77.60
77.70
77.60
+2.60
2
3026
09:07:36
77.60
77.70
77.60
+2.60
1
3024
09:07:36
77.60
77.70
77.60
+2.60
6
3023
09:07:36
77.50
77.60
77.60
+2.60
3
3017
09:07:35
77.50
77.60
77.50
+2.50
1
3014
09:07:35
77.50
77.60
77.60
+2.60
10
3013
09:07:34
77.50
77.60
77.60
+2.60
1
3003
09:07:34
77.50
77.60
77.50
+2.50
1
3002
09:07:32
77.50
77.60
77.50
+2.50
1
3001
09:07:31
77.60
77.70
77.50
+2.50
10
3000
09:07:31
77.60
77.70
77.60
+2.60
5
2990
09:07:31
77.60
77.70
77.60
+2.60
1
2985
09:07:30
77.60
77.70
77.60
+2.60
1
2984
09:07:30
77.60
77.70
77.60
+2.60
2
2983
09:07:30
77.60
77.70
77.60
+2.60
1
2981
09:07:28
77.60
77.70
77.60
+2.60
1
2980
09:07:28
77.60
77.70
77.60
+2.60
1
2979
09:07:28
77.60
77.70
77.60
+2.60
4
2978
09:07:27
77.60
77.70
77.60
+2.60
1
2974
09:07:26
77.60
77.70
77.60
+2.60
1
2973
09:07:25
77.60
77.70
77.60
+2.60
1
2972
09:07:25
77.60
77.70
77.60
+2.60
1
2971
09:07:25
77.60
77.70
77.70
+2.70
2
2970
09:07:25
77.60
77.70
77.60
+2.60
1
2968
09:07:24
77.60
77.70
77.60
+2.60
10
2967
09:07:24
77.60
77.70
77.60
+2.60
9
2957
09:07:21
77.60
77.70
77.60
+2.60
1
2948
09:07:21
77.60
77.70
77.60
+2.60
1
2947
09:07:20
77.60
77.70
77.60
+2.60
1
2946
09:07:20
77.60
77.70
77.60
+2.60
1
2945
09:07:20
77.60
77.70
77.70
+2.70
6
2944
09:07:19
77.60
77.70
77.70
+2.70
1
2938
09:07:18
77.60
77.70
77.60
+2.60
1
2937
09:07:18
77.60
77.70
77.60
+2.60
1
2936
09:07:16
77.60
77.70
77.60
+2.60
1
2935
09:07:16
77.60
77.70
77.60
+2.60
1
2934
09:07:16
77.60
77.70
77.60
+2.60
1
2933
09:07:15
77.60
77.70
77.70
+2.70
1
2932
09:07:14
77.60
77.70
77.60
+2.60
1
2931
09:07:12
77.60
77.70
77.60
+2.60
5
2930
09:07:11
77.60
77.70
77.60
+2.60
1
2925
09:07:11
77.60
77.70
77.60
+2.60
2
2924
09:07:10
77.60
77.70
77.60
+2.60
2
2922
09:07:10
77.60
77.70
77.60
+2.60
3
2920
09:07:06
77.60
77.70
77.60
+2.60
1
2917
09:07:06
77.50
77.70
77.70
+2.70
1
2916
09:07:06
77.60
77.70
77.50
+2.50
2
2915
09:07:06
77.60
77.70
77.60
+2.60
2
2913
09:07:05
77.60
77.70
77.60
+2.60
5
2911
09:07:04
77.60
77.70
77.60
+2.60
1
2906
09:07:03
77.60
77.70
77.70
+2.70
1
2905
09:07:01
77.60
77.70
77.70
+2.70
1
2904
09:07:01
77.60
77.70
77.70
+2.70
1
2903
09:07:00
77.60
77.70
77.70
+2.70
4
2902
09:07:00
77.60
77.70
77.60
+2.60
3
2898
09:06:59
77.60
77.70
77.60
+2.60
1
2895
09:06:59
77.60
77.70
77.60
+2.60
2
2894
09:06:58
77.70
77.80
77.60
+2.60
8
2892
09:06:58
77.70
77.80
77.70
+2.70
2
2884
09:06:58
77.70
77.80
77.70
+2.70
6
2882
09:06:58
77.70
77.80
77.70
+2.70
2
2876
09:06:57
77.70
77.80
77.70
+2.70
1
2874
09:06:56
77.70
77.80
77.70
+2.70
1
2873
09:06:56
77.70
77.80
77.70
+2.70
1
2872
09:06:55
77.70
77.80
77.70
+2.70
3
2871
09:06:55
77.70
77.80
77.70
+2.70
2
2868
09:06:55
77.70
77.80
77.70
+2.70
11
2866
09:06:55
77.70
77.80
77.70
+2.70
4
2855
09:06:54
77.70
77.80
77.70
+2.70
1
2851
09:06:54
77.70
77.80
77.70
+2.70
1
2850
09:06:52
77.70
77.80
77.70
+2.70
3
2849
09:06:51
77.70
77.80
77.70
+2.70
1
2846
09:06:50
77.70
77.80
77.70
+2.70
1
2845
09:06:49
77.70
77.80
77.80
+2.80
5
2844
09:06:49
77.70
77.80
77.80
+2.80
1
2839
09:06:47
77.70
77.80
77.80
+2.80
1
2838
09:06:46
77.70
77.80
77.70
+2.70
1
2837
09:06:46
77.70
77.80
77.80
+2.80
1
2836
09:06:46
77.70
77.80
77.80
+2.80
2
2835
09:06:43
77.70
77.80
77.80
+2.80
6
2833
09:06:43
77.70
77.80
77.70
+2.70
2
2827
09:06:42
77.60
77.80
77.80
+2.80
2
2825
09:06:41
77.60
77.80
77.60
+2.60
1
2823
09:06:41
77.60
77.80
77.80
+2.80
3
2822
09:06:41
77.60
77.80
77.80
+2.80
1
2819
09:06:40
77.60
77.80
77.60
+2.60
1
2818
09:06:39
77.60
77.80
77.80
+2.80
1
2817
09:06:36
77.60
77.70
77.90
+2.90
1
2816
09:06:36
77.60
77.70
77.70
+2.70
1
2815
09:06:34
77.70
77.90
77.70
+2.70
7
2814
09:06:34
77.70
77.90
77.70
+2.70
1
2807
09:06:34
77.70
77.90
77.90
+2.90
1
2806
09:06:34
77.70
77.90
77.70
+2.70
1
2805
09:06:33
77.70
77.90
77.90
+2.90
3
2804
09:06:33
77.70
77.90
77.90
+2.90
1
2801
09:06:32
77.70
77.90
77.90
+2.90
1
2800
09:06:32
77.70
77.90
77.70
+2.70
13
2799
09:06:32
77.70
77.90
77.90
+2.90
1
2786
09:06:32
77.70
77.90
77.90
+2.90
1
2785
09:06:32
77.70
77.90
77.90
+2.90
1
2784
09:06:31
77.70
77.90
77.90
+2.90
1
2783
09:06:30
77.70
77.90
77.90
+2.90
1
2782
09:06:30
77.70
77.90
77.90
+2.90
1
2781
09:06:30
77.70
77.80
77.80
+2.80
1
2780
09:06:29
77.70
77.90
77.90
+2.90
2
2779
09:06:29
77.70
77.90
77.70
+2.70
1
2777
09:06:29
77.70
77.90
77.90
+2.90
1
2776
09:06:29
77.70
77.80
77.80
+2.80
8
2775
09:06:29
77.70
77.80
77.80
+2.80
1
2767
09:06:28
77.70
77.80
77.80
+2.80
1
2766
09:06:28
77.70
77.90
77.90
+2.90
1
2765
09:06:28
77.80
77.90
77.80
+2.80
14
2764
09:06:28
77.80
77.90
77.80
+2.80
10
2750
09:06:28
77.80
77.90
77.80
+2.80
10
2740
09:06:28
77.80
77.90
77.90
+2.90
1
2730
09:06:28
77.80
77.90
77.90
+2.90
1
2729
09:06:28
77.80
77.90
77.80
+2.80
1
2728
09:06:28
77.80
77.90
77.80
+2.80
4
2727
09:06:28
77.80
77.90
77.80
+2.80
1
2723
09:06:28
77.80
77.90
77.80
+2.80
1
2722
09:06:27
77.90
78.00
77.90
+2.90
40
2721
09:06:27
77.90
78.00
77.90
+2.90
20
2681
09:06:27
77.90
78.00
77.90
+2.90
1
2661
09:06:27
77.90
78.00
78.00
+3.00
3
2660
09:06:27
77.90
78.00
77.90
+2.90
1
2657
09:06:27
77.90
78.00
77.90
+2.90
1
2656
09:06:27
77.90
78.00
78.00
+3.00
1
2655
09:06:26
77.90
78.00
78.00
+3.00
1
2654
09:06:26
77.90
78.00
78.00
+3.00
20
2653
09:06:26
77.90
78.00
78.00
+3.00
2
2633
09:06:26
77.90
78.00
78.00
+3.00
1
2631
09:06:25
77.90
78.00
78.00
+3.00
2
2630
09:06:25
77.90
78.00
78.00
+3.00
1
2628
09:06:25
77.90
78.00
78.00
+3.00
1
2627
09:06:25
77.90
78.00
77.90
+2.90
3
2626
09:06:24
77.90
78.00
78.00
+3.00
1
2623
09:06:24
77.90
78.00
78.00
+3.00
2
2622
09:06:24
77.90
78.00
78.00
+3.00
1
2620
09:06:24
77.90
78.00
77.90
+2.90
1
2619
09:06:23
77.90
78.00
78.00
+3.00
1
2618
09:06:23
77.90
78.00
78.00
+3.00
5
2617
09:06:23
77.90
78.00
78.00
+3.00
8
2612
09:06:23
77.90
78.00
78.00
+3.00
1
2604
09:06:22
77.90
78.00
78.00
+3.00
1
2603
09:06:21
77.90
78.00
77.90
+2.90
5
2602
09:06:21
77.90
78.00
78.00
+3.00
1
2597
09:06:21
77.90
78.00
78.00
+3.00
2
2596
09:06:21
77.90
78.00
78.00
+3.00
28
2594
09:06:20
77.90
78.00
78.00
+3.00
1
2566
09:06:19
77.90
78.00
78.00
+3.00
2
2565
09:06:19
77.90
78.00
78.00
+3.00
1
2563
09:06:19
77.90
78.00
77.90
+2.90
1
2562
09:06:19
77.90
78.00
77.90
+2.90
1
2561
09:06:18
77.90
78.00
78.00
+3.00
1
2560
09:06:18
77.90
78.00
78.00
+3.00
5
2559
09:06:17
77.90
78.00
78.00
+3.00
10
2554
09:06:17
77.90
78.00
78.00
+3.00
1
2544
09:06:17
77.90
78.00
77.90
+2.90
1
2543
09:06:17
77.90
78.00
78.00
+3.00
1
2542
09:06:16
77.90
78.00
78.00
+3.00
1
2541
09:06:16
77.90
78.00
78.00
+3.00
2
2540
09:06:16
77.90
78.00
78.00
+3.00
1
2538
09:06:16
77.90
78.00
77.90
+2.90
1
2537
09:06:16
77.90
78.00
78.00
+3.00
1
2536
09:06:15
77.90
78.00
77.90
+2.90
1
2535
09:06:15
77.90
78.00
78.00
+3.00
1
2534
09:06:15
77.90
78.00
78.00
+3.00
3
2533
09:06:15
77.90
78.00
78.00
+3.00
2
2530
09:06:14
77.90
78.00
78.00
+3.00
1
2528
09:06:14
77.90
78.00
78.00
+3.00
7
2527
09:06:13
77.80
77.90
77.90
+2.90
1
2520
09:06:13
77.80
78.00
78.00
+3.00
1
2519
09:06:13
77.80
77.90
78.00
+3.00
5
2518
09:06:13
77.80
77.90
77.90
+2.90
1
2513
09:06:13
77.80
77.90
77.90
+2.90
1
2512
09:06:12
77.80
77.90
77.80
+2.80
1
2511
09:06:12
77.80
77.90
77.90
+2.90
5
2510
09:06:12
77.80
77.90
77.90
+2.90
1
2505
09:06:11
77.80
77.90
77.90
+2.90
4
2504
09:06:11
77.80
77.90
77.90
+2.90
1
2500
09:06:11
77.80
77.90
77.80
+2.80
17
2499
09:06:10
77.80
77.90
77.90
+2.90
1
2482
09:06:10
77.80
77.90
77.90
+2.90
5
2481
09:06:10
77.80
77.90
77.80
+2.80
1
2476
09:06:10
77.80
77.90
77.90
+2.90
1
2475
09:06:10
77.80
77.90
77.90
+2.90
5
2474
09:06:10
77.80
77.90
77.80
+2.80
3
2469
09:06:10
77.80
77.90
77.90
+2.90
3
2466
09:06:10
77.80
77.90
77.90
+2.90
1
2463
09:06:09
77.80
77.90
77.90
+2.90
1
2462
09:06:09
77.80
77.90
77.90
+2.90
9
2461
09:06:09
77.80
77.90
77.90
+2.90
1
2452
09:06:08
77.80
77.90
77.90
+2.90
1
2451
09:06:08
77.80
77.90
77.80
+2.80
2
2450
09:06:08
77.80
77.90
77.90
+2.90
1
2448
09:06:08
77.80
77.90
77.90
+2.90
2
2447
09:06:08
77.80
77.90
77.90
+2.90
1
2445
09:06:08
77.80
77.90
77.90
+2.90
1
2444
09:06:08
77.80
77.90
77.90
+2.90
1
2443
09:06:08
77.80
77.90
77.90
+2.90
36
2442
09:06:07
77.80
77.90
77.90
+2.90
1
2406
09:06:06
77.80
77.90
77.90
+2.90
2
2405
09:06:06
77.80
77.90
77.90
+2.90
8
2403
09:06:06
77.80
77.90
77.90
+2.90
1
2395
09:06:06
77.80
77.90
77.90
+2.90
1
2394
09:06:06
77.80
77.90
77.90
+2.90
3
2393
09:06:05
77.80
77.90
77.90
+2.90
2
2390
09:06:05
77.80
77.90
77.80
+2.80
1
2388
09:06:05
77.80
77.90
77.90
+2.90
1
2387
09:06:05
77.80
77.90
77.80
+2.80
1
2386
09:06:04
77.80
77.90
77.90
+2.90
1
2385
09:06:03
77.80
77.90
77.90
+2.90
1
2384
09:06:03
77.80
77.90
77.90
+2.90
1
2383
09:06:03
77.80
77.90
77.80
+2.80
2
2382
09:06:02
77.80
77.90
77.90
+2.90
1
2380
09:06:02
77.80
77.90
77.90
+2.90
1
2379
09:06:02
77.80
77.90
77.90
+2.90
5
2378
09:06:02
77.80
77.90
77.80
+2.80
1
2373
09:06:01
77.80
77.90
77.90
+2.90
1
2372
09:06:00
77.70
77.80
77.80
+2.80
1
2371
09:06:00
77.70
77.80
77.80
+2.80
1
2370
09:06:00
77.70
77.80
77.80
+2.80
1
2369
09:05:59
77.70
77.80
77.80
+2.80
8
2368
09:05:59
77.70
77.80
77.80
+2.80
11
2360
09:05:59
77.70
77.80
77.80
+2.80
1
2349
09:05:59
77.70
77.80
77.70
+2.70
1
2348
09:05:58
77.70
77.80
77.70
+2.70
10
2347
09:05:58
77.70
77.80
77.80
+2.80
1
2337
09:05:58
77.70
77.80
77.80
+2.80
1
2336
09:05:58
77.70
77.80
77.70
+2.70
1
2335
09:05:57
77.70
77.80
77.80
+2.80
1
2334
09:05:57
77.70
77.80
77.80
+2.80
1
2333
09:05:57
77.70
77.80
77.80
+2.80
2
2332
09:05:56
77.70
77.80
77.80
+2.80
1
2330
09:05:56
77.60
77.80
77.80
+2.80
1
2329
09:05:56
77.60
77.80
77.60
+2.60
1
2328
09:05:56
77.60
77.70
77.70
+2.70
1
2327
09:05:56
77.60
77.70
77.70
+2.70
5
2326
09:05:56
77.60
77.70
77.70
+2.70
17
2321
09:05:56
77.60
77.70
77.70
+2.70
39
2304
09:05:55
77.60
77.70
77.70
+2.70
1
2265
09:05:55
77.60
77.70
77.60
+2.60
2
2264
09:05:54
77.60
77.70
77.60
+2.60
1
2262
09:05:54
77.50
77.70
77.70
+2.70
1
2261
09:05:53
77.50
77.60
77.60
+2.60
10
2260
09:05:53
77.50
77.60
77.60
+2.60
1
2250
09:05:52
77.50
77.60
77.60
+2.60
5
2249
09:05:52
77.50
77.60
77.60
+2.60
6
2244
09:05:52
77.50
77.60
77.60
+2.60
1
2238
09:05:52
77.50
77.60
77.60
+2.60
61
2237
09:05:52
77.40
77.60
77.60
+2.60
8
2176
09:05:52
77.40
77.50
77.50
+2.50
77
2168
09:05:52
77.40
77.50
77.50
+2.50
1
2091
09:05:51
77.40
77.50
77.50
+2.50
19
2090
09:05:51
77.40
77.50
77.40
+2.40
2
2071
09:05:51
77.30
77.40
77.40
+2.40
54
2069
09:05:51
77.30
77.40
77.40
+2.40
6
2015
09:05:51
77.30
77.40
77.40
+2.40
11
2009
09:05:51
77.30
77.40
77.40
+2.40
5
1998
09:05:51
77.30
77.40
77.40
+2.40
40
1993
09:05:51
77.30
77.40
77.40
+2.40
12
1953
09:05:51
77.30
77.40
77.40
+2.40
1
1941
09:05:51
77.30
77.40
77.30
+2.30
1
1940
09:05:51
77.30
77.40
77.30
+2.30
1
1939
09:05:50
77.20
77.30
77.30
+2.30
1
1938
09:05:50
77.20
77.30
77.30
+2.30
82
1937
09:05:50
77.20
77.30
77.30
+2.30
2
1855
09:05:49
77.20
77.30
77.20
+2.20
2
1853
09:05:49
77.20
77.30
77.20
+2.20
1
1851
09:05:48
77.20
77.30
77.20
+2.20
1
1850
09:05:48
77.20
77.30
77.20
+2.20
1
1849
09:05:47
77.20
77.30
77.20
+2.20
1
1848
09:05:47
77.20
77.30
77.20
+2.20
1
1847
09:05:47
77.20
77.30
77.20
+2.20
1
1846
09:05:46
77.20
77.30
77.20
+2.20
2
1845
09:05:46
77.20
77.30
77.30
+2.30
1
1843
09:05:46
77.20
77.30
77.20
+2.20
1
1842
09:05:46
77.20
77.30
77.20
+2.20
1
1841
09:05:45
77.20
77.30
77.30
+2.30
4
1840
09:05:44
77.20
77.30
77.20
+2.20
2
1836
09:05:44
77.10
77.20
77.20
+2.20
25
1834
09:05:44
77.10
77.20
77.10
+2.10
1
1809
09:05:44
77.10
77.20
77.20
+2.20
5
1808
09:05:43
77.10
77.20
77.20
+2.20
1
1803
09:05:41
77.10
77.20
77.20
+2.20
3
1802
09:05:40
77.10
77.20
77.20
+2.20
1
1799
09:05:40
77.10
77.20
77.10
+2.10
3
1798
09:05:39
77.20
77.30
77.20
+2.20
10
1795
09:05:39
77.20
77.30
77.20
+2.20
1
1785
09:05:39
77.20
77.30
77.20
+2.20
1
1784
09:05:38
77.20
77.30
77.20
+2.20
3
1783
09:05:38
77.20
77.30
77.20
+2.20
4
1780
09:05:37
77.20
77.30
77.20
+2.20
1
1776
09:05:36
77.20
77.30
77.20
+2.20
1
1775
09:05:36
77.20
77.30
77.20
+2.20
1
1774
09:05:34
77.20
77.30
77.20
+2.20
1
1773
09:05:34
77.20
77.30
77.20
+2.20
1
1772
09:05:33
77.20
77.30
77.20
+2.20
10
1771
09:05:33
77.20
77.30
77.30
+2.30
3
1761
09:05:32
77.20
77.30
77.20
+2.20
1
1758
09:05:32
77.20
77.30
77.20
+2.20
1
1757
09:05:31
77.20
77.30
77.30
+2.30
1
1756
09:05:29
77.20
77.30
77.30
+2.30
3
1755
09:05:29
77.20
77.30
77.20
+2.20
1
1752
09:05:28
77.20
77.30
77.20
+2.20
1
1751
09:05:27
77.20
77.30
77.20
+2.20
1
1750
09:05:27
77.20
77.30
77.20
+2.20
1
1749
09:05:26
77.20
77.30
77.20
+2.20
1
1748
09:05:26
77.20
77.30
77.20
+2.20
2
1747
09:05:26
77.20
77.30
77.30
+2.30
2
1745
09:05:25
77.20
77.30
77.30
+2.30
8
1743
09:05:24
77.20
77.30
77.30
+2.30
3
1735
09:05:23
77.20
77.30
77.30
+2.30
2
1732
09:05:23
77.20
77.30
77.20
+2.20
1
1730
09:05:22
77.20
77.30
77.20
+2.20
1
1729
09:05:22
77.20
77.30
77.20
+2.20
1
1728
09:05:20
77.20
77.30
77.30
+2.30
3
1727
09:05:19
77.20
77.30
77.20
+2.20
20
1724
09:05:18
77.20
77.30
77.20
+2.20
5
1704
09:05:17
77.20
77.30
77.20
+2.20
1
1699
09:05:17
77.20
77.30
77.20
+2.20
1
1698
09:05:17
77.20
77.30
77.20
+2.20
1
1697
09:05:17
77.20
77.30
77.20
+2.20
1
1696
09:05:16
77.20
77.30
77.20
+2.20
5
1695
09:05:14
77.20
77.30
77.30
+2.30
1
1690
09:05:13
77.20
77.30
77.20
+2.20
1
1689
09:05:12
77.20
77.30
77.20
+2.20
1
1688
09:05:12
77.20
77.30
77.20
+2.20
1
1687
09:05:12
77.20
77.30
77.30
+2.30
1
1686
09:05:10
77.20
77.30
77.20
+2.20
4
1685
09:05:08
77.20
77.30
77.20
+2.20
1
1681
09:05:07
77.20
77.30
77.20
+2.20
1
1680
09:05:05
77.20
77.30
77.30
+2.30
10
1679
09:05:05
77.20
77.30
77.30
+2.30
2
1669
09:05:04
77.20
77.30
77.20
+2.20
1
1667
09:05:04
77.20
77.30
77.20
+2.20
10
1666
09:05:04
77.20
77.30
77.20
+2.20
1
1656
09:05:03
77.20
77.30
77.20
+2.20
2
1655
09:05:02
77.10
77.20
77.20
+2.20
12
1653
09:05:01
77.10
77.20
77.10
+2.10
1
1641
09:05:01
77.20
77.30
77.20
+2.20
2
1640
09:05:01
77.20
77.30
77.20
+2.20
3
1638
09:05:01
77.20
77.30
77.20
+2.20
2
1635
09:05:00
77.20
77.30
77.20
+2.20
2
1633
09:05:00
77.20
77.30
77.20
+2.20
2
1631
09:05:00
77.20
77.30
77.30
+2.30
1
1629
09:04:58
77.00
77.20
77.20
+2.20
1
1628
09:04:58
77.00
77.10
77.10
+2.10
5
1627
09:04:57
77.00
77.10
77.10
+2.10
3
1622
09:04:57
77.10
77.30
77.10
+2.10
12
1619
09:04:57
77.10
77.30
77.30
+2.30
4
1607
09:04:55
77.10
77.30
77.10
+2.10
1
1603
09:04:55
77.20
77.30
77.20
+2.20
1
1602
09:04:55
77.20
77.30
77.20
+2.20
3
1601
09:04:54
77.20
77.30
77.20
+2.20
4
1598
09:04:54
77.10
77.20
77.30
+2.30
1
1594
09:04:54
77.10
77.20
77.20
+2.20
19
1593
09:04:53
77.10
77.20
77.20
+2.20
3
1574
09:04:53
77.10
77.20
77.10
+2.10
1
1571
09:04:53
77.10
77.20
77.10
+2.10
1
1570
09:04:52
77.10
77.20
77.20
+2.20
5
1569
09:04:51
77.10
77.20
77.10
+2.10
10
1564
09:04:51
77.10
77.20
77.10
+2.10
1
1554
09:04:50
77.10
77.20
77.20
+2.20
2
1553
09:04:49
77.10
77.20
77.10
+2.10
1
1551
09:04:49
77.10
77.20
77.10
+2.10
1
1550
09:04:49
77.10
77.20
77.10
+2.10
1
1549
09:04:49
77.10
77.20
77.20
+2.20
16
1548
09:04:48
77.10
77.20
77.20
+2.20
7
1532
09:04:46
77.10
77.20
77.20
+2.20
2
1525
09:04:46
77.10
77.20
77.20
+2.20
1
1523
09:04:45
77.10
77.20
77.10
+2.10
1
1522
09:04:45
77.10
77.20
77.10
+2.10
20
1521
09:04:45
77.10
77.20
77.20
+2.20
1
1501
09:04:45
77.10
77.20
77.20
+2.20
1
1500
09:04:45
77.10
77.20
77.10
+2.10
1
1499
09:04:44
77.10
77.20
77.10
+2.10
1
1498
09:04:43
77.10
77.20
77.10
+2.10
1
1497
09:04:43
77.10
77.20
77.10
+2.10
1
1496
09:04:43
77.10
77.20
77.10
+2.10
1
1495
09:04:43
77.10
77.20
77.10
+2.10
1
1494
09:04:43
77.10
77.20
77.10
+2.10
1
1493
09:04:41
77.10
77.20
77.20
+2.20
5
1492
09:04:41
77.10
77.20
77.10
+2.10
6
1487
09:04:40
77.10
77.20
77.10
+2.10
3
1481
09:04:39
77.10
77.20
77.10
+2.10
1
1478
09:04:39
77.10
77.20
77.10
+2.10
1
1477
09:04:38
77.10
77.20
77.10
+2.10
5
1476
09:04:36
77.10
77.20
77.10
+2.10
1
1471
09:04:34
77.10
77.20
77.10
+2.10
1
1470
09:04:33
77.10
77.20
77.20
+2.20
1
1469
09:04:33
77.10
77.20
77.10
+2.10
1
1468
09:04:32
77.10
77.20
77.20
+2.20
3
1467
09:04:31
77.10
77.20
77.20
+2.20
2
1464
09:04:30
77.10
77.20
77.20
+2.20
3
1462
09:04:30
77.10
77.20
77.20
+2.20
1
1459
09:04:29
77.10
77.20
77.10
+2.10
1
1458
09:04:29
77.10
77.20
77.20
+2.20
2
1457
09:04:29
77.20
77.30
77.20
+2.20
4
1455
09:04:29
77.10
77.30
77.30
+2.30
1
1451
09:04:29
77.10
77.20
77.20
+2.20
1
1450
09:04:27
77.10
77.30
77.30
+2.30
1
1449
09:04:26
77.10
77.30
77.30
+2.30
2
1448
09:04:26
77.10
77.30
77.30
+2.30
1
1446
09:04:26
77.10
77.30
77.10
+2.10
1
1445
09:04:26
77.10
77.20
77.20
+2.20
1
1444
09:04:25
77.10
77.20
77.10
+2.10
5
1443
09:04:25
77.10
77.20
77.10
+2.10
1
1438
09:04:25
77.20
77.30
77.20
+2.20
26
1437
09:04:25
77.20
77.30
77.20
+2.20
10
1411
09:04:25
77.20
77.30
77.30
+2.30
1
1401
09:04:24
77.20
77.30
77.30
+2.30
1
1400
09:04:24
77.20
77.30
77.30
+2.30
6
1399
09:04:23
77.20
77.30
77.30
+2.30
1
1393
09:04:23
77.20
77.30
77.20
+2.20
1
1392
09:04:22
77.20
77.30
77.20
+2.20
1
1391
09:04:21
77.20
77.30
77.20
+2.20
1
1390
09:04:20
77.20
77.30
77.20
+2.20
1
1389
09:04:20
77.20
77.30
77.30
+2.30
1
1388
09:04:20
77.20
77.30
77.30
+2.30
1
1387
09:04:20
77.20
77.30
77.30
+2.30
4
1386
09:04:20
77.20
77.30
77.20
+2.20
1
1382
09:04:19
77.20
77.30
77.30
+2.30
2
1381
09:04:19
77.20
77.30
77.30
+2.30
1
1379
09:04:18
77.20
77.30
77.20
+2.20
1
1378
09:04:17
77.20
77.30
77.20
+2.20
1
1377
09:04:17
77.20
77.30
77.20
+2.20
1
1376
09:04:17
77.20
77.30
77.20
+2.20
1
1375
09:04:17
77.20
77.30
77.20
+2.20
2
1374
09:04:16
77.20
77.30
77.20
+2.20
1
1372
09:04:16
77.20
77.30
77.20
+2.20
3
1371
09:04:16
77.20
77.30
77.20
+2.20
8
1368
09:04:16
77.10
77.20
77.20
+2.20
20
1360
09:04:16
77.10
77.20
77.20
+2.20
2
1340
09:04:15
77.10
77.20
77.20
+2.20
5
1338
09:04:15
77.10
77.20
77.20
+2.20
1
1333
09:04:15
77.10
77.20
77.10
+2.10
1
1332
09:04:15
77.10
77.20
77.10
+2.10
1
1331
09:04:15
77.10
77.20
77.20
+2.20
1
1330
09:04:14
77.10
77.20
77.20
+2.20
5
1329
09:04:13
77.10
77.20
77.20
+2.20
2
1324
09:04:13
77.10
77.20
77.20
+2.20
1
1322
09:04:13
77.10
77.20
77.20
+2.20
1
1321
09:04:12
77.10
77.20
77.20
+2.20
2
1320
09:04:12
77.10
77.20
77.20
+2.20
2
1318
09:04:12
77.10
77.20
77.20
+2.20
1
1316
09:04:10
77.10
77.20
77.10
+2.10
1
1315
09:04:10
77.10
77.20
77.20
+2.20
1
1314
09:04:10
77.10
77.20
77.10
+2.10
3
1313
09:04:10
77.10
77.20
77.20
+2.20
1
1310
09:04:10
77.10
77.20
77.20
+2.20
2
1309
09:04:09
77.10
77.20
77.20
+2.20
5
1307
09:04:09
77.10
77.20
77.20
+2.20
1
1302
09:04:08
77.10
77.20
77.20
+2.20
2
1301
09:04:08
77.10
77.20
77.10
+2.10
3
1299
09:04:08
77.10
77.20
77.20
+2.20
1
1296
09:04:08
77.10
77.20
77.10
+2.10
1
1295
09:04:07
77.10
77.20
77.20
+2.20
1
1294
09:04:06
77.10
77.20
77.20
+2.20
2
1293
09:04:06
77.10
77.20
77.10
+2.10
1
1291
09:04:06
77.10
77.20
77.10
+2.10
1
1290
09:04:06
77.10
77.20
77.20
+2.20
1
1289
09:04:05
77.10
77.20
77.10
+2.10
1
1288
09:04:05
77.00
77.10
77.10
+2.10
12
1287
09:04:04
77.00
77.10
77.10
+2.10
1
1275
09:04:04
77.00
77.10
77.10
+2.10
4
1274
09:04:04
77.00
77.10
77.00
+2.00
4
1270
09:04:04
77.00
77.10
77.00
+2.00
1
1266
09:04:02
77.00
77.10
77.00
+2.00
3
1265
09:04:01
77.00
77.10
77.00
+2.00
1
1262
09:04:01
77.00
77.10
77.10
+2.10
5
1261
09:04:01
77.00
77.10
77.10
+2.10
1
1256
09:04:00
77.00
77.10
77.10
+2.10
2
1255
09:04:00
77.00
77.10
77.00
+2.00
1
1253
09:04:00
77.00
77.10
77.00
+2.00
3
1252
09:03:59
77.00
77.10
77.10
+2.10
1
1249
09:03:59
77.00
77.10
77.00
+2.00
1
1248
09:03:59
77.00
77.10
77.00
+2.00
5
1247
09:03:58
77.00
77.10
77.10
+2.10
2
1242
09:03:58
77.00
77.10
77.10
+2.10
1
1240
09:03:58
77.00
77.10
77.10
+2.10
2
1239
09:03:58
77.00
77.10
77.10
+2.10
1
1237
09:03:58
77.00
77.10
77.10
+2.10
2
1236
09:03:55
77.00
77.10
77.10
+2.10
1
1234
09:03:55
77.00
77.10
77.10
+2.10
2
1233
09:03:55
77.00
77.10
77.00
+2.00
9
1231
09:03:55
77.00
77.10
77.00
+2.00
2
1222
09:03:54
77.00
77.10
77.10
+2.10
1
1220
09:03:54
77.00
77.10
77.00
+2.00
1
1219
09:03:53
77.00
77.10
77.00
+2.00
1
1218
09:03:53
77.00
77.10
77.10
+2.10
5
1217
09:03:52
77.00
77.10
77.00
+2.00
10
1212
09:03:51
77.00
77.10
77.00
+2.00
21
1202
09:03:51
77.00
77.10
77.00
+2.00
1
1181
09:03:49
77.00
77.10
77.00
+2.00
1
1180
09:03:49
77.00
77.10
77.00
+2.00
2
1179
09:03:47
77.00
77.10
77.00
+2.00
5
1177
09:03:46
77.00
77.10
77.10
+2.10
4
1172
09:03:46
77.00
77.10
77.00
+2.00
1
1168
09:03:44
77.00
77.10
77.00
+2.00
1
1167
09:03:44
77.00
77.10
77.10
+2.10
1
1166
09:03:44
77.00
77.10
77.10
+2.10
1
1165
09:03:44
77.00
77.10
77.00
+2.00
5
1164
09:03:41
77.00
77.10
77.00
+2.00
1
1159
09:03:41
77.00
77.10
77.00
+2.00
1
1158
09:03:41
77.00
77.20
77.00
+2.00
1
1157
09:03:41
77.00
77.20
77.20
+2.20
3
1156
09:03:39
76.90
77.00
77.00
+2.00
1
1153
09:03:39
76.90
77.00
77.00
+2.00
2
1152
09:03:38
76.90
77.20
76.90
+1.90
1
1150
09:03:38
77.10
77.20
77.10
+2.10
1
1149
09:03:38
76.90
77.10
77.10
+2.10
1
1148
09:03:38
76.90
77.10
76.90
+1.90
1
1147
09:03:38
76.90
77.10
76.90
+1.90
1
1146
09:03:38
76.90
77.00
77.00
+2.00
1
1145
09:03:37
77.00
77.10
77.00
+2.00
4
1144
09:03:37
77.00
77.10
77.10
+2.10
1
1140
09:03:37
77.00
77.10
77.00
+2.00
1
1139
09:03:37
77.00
77.10
77.00
+2.00
1
1138
09:03:36
77.00
77.10
77.10
+2.10
2
1137
09:03:36
77.00
77.10
77.10
+2.10
6
1135
09:03:36
77.00
77.10
77.00
+2.00
1
1129
09:03:36
77.00
77.10
77.10
+2.10
7
1128
09:03:36
77.00
77.10
77.00
+2.00
1
1121
09:03:35
77.00
77.10
77.00
+2.00
1
1120
09:03:35
77.00
77.10
77.00
+2.00
5
1119
09:03:35
76.90
77.00
77.00
+2.00
62
1114
09:03:35
76.90
77.00
77.00
+2.00
2
1052
09:03:33
76.80
77.00
76.80
+1.80
1
1050
09:03:33
76.80
76.90
76.90
+1.90
5
1049
09:03:33
76.90
77.00
76.90
+1.90
5
1044
09:03:31
76.90
77.00
76.90
+1.90
1
1039
09:03:31
76.90
77.00
77.00
+2.00
1
1038
09:03:31
76.90
77.00
76.90
+1.90
5
1037
09:03:30
76.90
77.00
77.00
+2.00
1
1032
09:03:30
76.90
77.00
76.90
+1.90
15
1031
09:03:30
76.90
77.00
76.90
+1.90
1
1016
09:03:30
76.90
77.00
77.00
+2.00
1
1015
09:03:29
76.90
77.00
76.90
+1.90
1
1014
09:03:27
76.90
77.00
76.90
+1.90
1
1013
09:03:27
76.80
77.00
76.80
+1.80
1
1012
09:03:25
76.80
76.90
76.90
+1.90
1
1011
09:03:25
76.80
76.90
76.80
+1.80
9
1010
09:03:25
76.80
76.90
76.90
+1.90
1
1001
09:03:25
76.80
76.90
76.80
+1.80
3
1000
09:03:25
76.80
76.90
76.90
+1.90
2
997
09:03:24
76.80
76.90
76.90
+1.90
1
995
09:03:23
76.80
76.90
76.90
+1.90
1
994
09:03:23
76.80
77.00
76.80
+1.80
3
993
09:03:22
76.80
77.00
76.80
+1.80
1
990
09:03:22
76.80
77.00
76.80
+1.80
1
989
09:03:22
76.90
77.00
76.90
+1.90
1
988
09:03:22
76.90
77.00
76.90
+1.90
1
987
09:03:21
76.90
77.00
76.90
+1.90
1
986
09:03:20
76.90
77.00
76.90
+1.90
2
985
09:03:20
76.90
77.00
76.90
+1.90
1
983
09:03:20
76.90
77.00
77.00
+2.00
6
982
09:03:19
76.80
77.00
76.80
+1.80
1
976
09:03:19
76.80
77.00
76.80
+1.80
1
975
09:03:17
76.90
77.00
76.90
+1.90
2
974
09:03:17
76.80
77.00
77.00
+2.00
3
972
09:03:17
76.70
76.90
76.90
+1.90
22
969
09:03:17
76.70
76.90
76.90
+1.90
5
947
09:03:17
76.70
76.90
76.90
+1.90
7
942
09:03:16
76.70
76.90
76.90
+1.90
1
935
09:03:15
76.70
76.80
76.80
+1.80
41
934
09:03:15
76.80
76.90
76.80
+1.80
15
893
09:03:15
76.70
76.80
76.80
+1.80
4
878
09:03:15
76.70
76.80
76.80
+1.80
1
874
09:03:13
76.70
76.80
76.80
+1.80
1
873
09:03:13
76.70
76.90
76.70
+1.70
1
872
09:03:13
76.70
76.80
76.80
+1.80
2
871
09:03:13
76.80
76.90
76.80
+1.80
1
869
09:03:12
76.70
76.90
76.90
+1.90
6
868
09:03:12
76.80
76.90
76.80
+1.80
1
862
09:03:11
76.80
76.90
76.80
+1.80
15
861
09:03:11
76.80
76.90
76.80
+1.80
1
846
09:03:10
76.80
76.90
76.80
+1.80
1
845
09:03:10
76.80
76.90
76.80
+1.80
11
844
09:03:09
76.80
76.90
76.80
+1.80
1
833
09:03:09
76.80
76.90
76.80
+1.80
1
832
09:03:08
76.80
76.90
76.80
+1.80
1
831
09:03:08
76.80
76.90
76.80
+1.80
1
830
09:03:07
76.80
76.90
76.90
+1.90
2
829
09:03:07
76.80
76.90
76.90
+1.90
1
827
09:03:07
76.80
76.90
76.80
+1.80
1
826
09:03:06
76.80
76.90
76.80
+1.80
1
825
09:03:06
76.80
76.90
76.80
+1.80
1
824
09:03:05
76.80
76.90
76.80
+1.80
1
823
09:03:05
76.80
76.90
76.90
+1.90
8
822
09:03:05
76.80
76.90
76.90
+1.90
1
814
09:03:03
76.80
76.90
76.90
+1.90
2
813
09:03:03
76.80
76.90
76.80
+1.80
1
811
09:03:02
76.70
76.80
76.80
+1.80
11
810
09:03:02
76.70
76.80
76.70
+1.70
3
799
09:03:00
76.70
76.80
76.80
+1.80
1
796
09:03:00
76.70
76.80
76.70
+1.70
1
795
09:02:59
76.60
76.90
76.90
+1.90
3
794
09:02:59
76.70
76.90
76.70
+1.70
1
791
09:02:59
76.70
76.90
76.70
+1.70
10
790
09:02:59
76.70
76.90
76.70
+1.70
1
780
09:02:59
76.70
76.80
76.80
+1.80
1
779
09:02:58
76.70
76.80
76.80
+1.80
2
778
09:02:58
76.70
76.80
76.80
+1.80
2
776
09:02:58
76.70
76.80
76.80
+1.80
9
774
09:02:58
76.70
76.80
76.80
+1.80
1
765
09:02:57
76.70
76.80
76.70
+1.70
10
764
09:02:57
76.70
76.80
76.80
+1.80
2
754
09:02:56
76.70
76.80
76.80
+1.80
1
752
09:02:55
76.70
76.80
76.80
+1.80
1
751
09:02:55
76.70
76.80
76.70
+1.70
1
750
09:02:55
76.70
76.80
76.80
+1.80
1
749
09:02:55
76.70
76.80
76.80
+1.80
1
748
09:02:55
76.70
76.80
76.70
+1.70
3
747
09:02:55
76.70
76.80
76.80
+1.80
1
744
09:02:54
76.70
76.80
76.70
+1.70
1
743
09:02:52
76.70
76.80
76.80
+1.80
1
742
09:02:52
76.70
76.80
76.80
+1.80
4
741
09:02:51
76.70
76.80
76.70
+1.70
1
737
09:02:51
76.70
76.80
76.80
+1.80
11
736
09:02:49
76.70
76.80
76.60
+1.60
11
725
09:02:49
76.70
76.80
76.70
+1.70
9
714
09:02:49
76.70
76.80
76.80
+1.80
1
705
09:02:48
76.70
76.80
76.80
+1.80
20
704
09:02:48
76.70
76.80
76.70
+1.70
2
684
09:02:47
76.70
76.80
76.70
+1.70
1
682
09:02:47
76.70
76.80
76.70
+1.70
1
681
09:02:46
76.70
76.80
76.70
+1.70
2
680
09:02:46
76.60
76.70
76.70
+1.70
1
678
09:02:45
76.60
76.80
76.60
+1.60
1
677
09:02:44
76.60
76.80
76.60
+1.60
1
676
09:02:44
76.60
76.70
76.70
+1.70
2
675
09:02:44
76.60
76.70
76.70
+1.70
3
673
09:02:44
76.60
76.70
76.60
+1.60
1
670
09:02:44
76.60
76.70
76.70
+1.70
1
669
09:02:44
76.60
76.70
76.70
+1.70
14
668
09:02:44
76.60
76.70
76.60
+1.60
1
654
09:02:43
76.60
76.70
76.70
+1.70
4
653
09:02:42
76.60
76.70
76.70
+1.70
5
649
09:02:40
76.60
76.70
76.60
+1.60
1
644
09:02:40
76.50
76.70
76.50
+1.50
3
643
09:02:40
76.50
76.70
76.50
+1.50
1
640
09:02:39
76.50
76.60
76.60
+1.60
6
639
09:02:39
76.50
76.60
76.60
+1.60
2
633
09:02:39
76.50
76.60
76.60
+1.60
1
631
09:02:38
76.50
76.60
76.60
+1.60
3
630
09:02:37
76.50
76.60
76.60
+1.60
5
627
09:02:37
76.50
76.60
76.60
+1.60
3
622
09:02:36
76.50
76.60
76.50
+1.50
1
619
09:02:36
76.50
76.60
76.60
+1.60
2
618
09:02:35
76.50
76.60
76.60
+1.60
5
616
09:02:34
76.50
76.60
76.50
+1.50
1
611
09:02:34
76.40
76.50
76.50
+1.50
5
610
09:02:34
76.40
76.50
76.50
+1.50
9
605
09:02:34
76.40
76.50
76.50
+1.50
20
596
09:02:32
76.40
76.50
76.50
+1.50
5
576
09:02:32
76.40
76.50
76.50
+1.50
3
571
09:02:31
76.40
76.50
76.40
+1.40
1
568
09:02:31
76.40
76.50
76.40
+1.40
1
567
09:02:31
76.40
76.50
76.50
+1.50
1
566
09:02:31
76.40
76.50
76.50
+1.50
1
565
09:02:27
76.40
76.50
76.40
+1.40
1
564
09:02:26
76.40
76.50
76.50
+1.50
6
563
09:02:25
76.40
76.50
76.40
+1.40
5
557
09:02:25
76.30
76.40
76.40
+1.40
1
552
09:02:25
76.30
76.40
76.30
+1.30
3
551
09:02:25
76.30
76.40
76.40
+1.40
17
548
09:02:24
76.20
76.30
76.30
+1.30
1
531
09:02:24
76.20
76.40
76.40
+1.40
1
530
09:02:24
76.20
76.30
76.30
+1.30
1
529
09:02:24
76.20
76.40
76.40
+1.40
1
528
09:02:23
76.20
76.40
76.20
+1.20
2
527
09:02:23
76.20
76.40
76.40
+1.40
1
525
09:02:22
76.20
76.30
76.30
+1.30
5
524
09:02:22
76.20
76.30
76.30
+1.30
1
519
09:02:20
76.20
76.30
76.30
+1.30
3
518
09:02:20
76.20
76.30
76.20
+1.20
1
515
09:02:19
76.20
76.30
76.30
+1.30
5
514
09:02:19
76.30
76.40
76.30
+1.30
20
509
09:02:18
76.30
76.40
76.40
+1.40
1
489
09:02:17
76.30
76.40
76.40
+1.40
1
488
09:02:17
76.30
76.40
76.40
+1.40
1
487
09:02:15
76.30
76.40
76.30
+1.30
1
486
09:02:14
76.30
76.40
76.40
+1.40
5
485
09:02:13
76.30
76.40
76.30
+1.30
3
480
09:02:13
76.20
76.30
76.30
+1.30
17
477
09:02:13
76.20
76.30
76.30
+1.30
4
460
09:02:13
76.20
76.30
76.30
+1.30
6
456
09:02:11
76.10
76.20
76.20
+1.20
22
450
09:02:11
76.10
76.20
76.20
+1.20
3
428
09:02:10
76.00
76.10
76.10
+1.10
17
425
09:02:10
76.00
76.10
76.10
+1.10
5
408
09:02:10
76.00
76.10
76.00
+1.00
4
403
09:02:07
76.00
76.10
76.00
+1.00
1
399
09:02:04
76.00
76.10
76.10
+1.10
2
398
09:02:02
76.00
76.10
76.00
+1.00
1
396
09:02:02
75.90
76.00
76.00
+1.00
4
395
09:01:59
75.90
76.00
76.00
+1.00
6
391
09:01:57
75.90
76.00
75.90
+0.90
1
385
09:01:57
75.90
76.00
76.00
+1.00
2
384
09:01:56
75.80
75.90
75.90
+0.90
1
382
09:01:56
75.80
75.90
75.90
+0.90
1
381
09:01:53
75.80
75.90
75.90
+0.90
1
380
09:01:52
75.80
75.90
75.90
+0.90
2
379
09:01:51
75.80
75.90
75.90
+0.90
1
377
09:01:49
75.80
75.90
75.90
+0.90
1
376
09:01:45
75.80
75.90
75.90
+0.90
1
375
09:01:45
75.80
75.90
75.90
+0.90
1
374
09:01:44
75.80
75.90
75.90
+0.90
5
373
09:01:43
75.80
75.90
75.90
+0.90
1
368
09:01:43
75.80
75.90
75.80
+0.80
5
367
09:01:43
75.80
75.90
75.90
+0.90
2
362
09:01:42
75.90
76.00
75.90
+0.90
6
360
09:01:42
75.90
76.00
75.90
+0.90
14
354
09:01:42
75.90
76.00
76.00
+1.00
5
340
09:01:42
76.00
76.10
76.00
+1.00
3
335
09:01:42
75.90
76.00
76.00
+1.00
1
332
09:01:42
75.90
76.00
76.00
+1.00
3
331
09:01:40
75.90
76.00
76.00
+1.00
1
328
09:01:40
75.90
76.00
76.00
+1.00
1
327
09:01:40
75.90
76.00
75.90
+0.90
3
326
09:01:39
75.90
76.00
76.00
+1.00
1
323
09:01:38
75.90
76.00
76.00
+1.00
1
322
09:01:38
75.90
76.00
76.00
+1.00
8
321
09:01:35
75.90
76.00
76.00
+1.00
2
313
09:01:35
75.90
76.00
75.90
+0.90
2
311
09:01:34
75.90
76.00
75.90
+0.90
1
309
09:01:31
75.90
76.00
75.90
+0.90
2
308
09:01:30
75.90
76.00
75.90
+0.90
2
306
09:01:29
75.90
76.00
75.90
+0.90
1
304
09:01:28
75.90
76.00
75.90
+0.90
1
303
09:01:27
75.90
76.00
75.90
+0.90
1
302
09:01:27
75.90
76.00
75.90
+0.90
1
301
09:01:27
75.90
76.00
75.90
+0.90
2
300
09:01:26
75.90
76.00
76.00
+1.00
1
298
09:01:26
75.90
76.00
76.00
+1.00
1
297
09:01:25
75.90
76.00
75.90
+0.90
4
296
09:01:20
75.90
76.00
76.00
+1.00
1
292
09:01:18
75.90
76.00
75.90
+0.90
1
291
09:01:17
75.90
76.00
76.00
+1.00
5
290
09:01:17
75.90
76.00
75.90
+0.90
2
285
09:01:11
75.90
76.00
75.90
+0.90
1
283
09:01:11
75.90
76.00
75.90
+0.90
1
282
09:01:10
75.90
76.00
75.90
+0.90
3
281
09:01:08
75.80
75.90
75.90
+0.90
1
278
09:01:08
75.80
75.90
75.90
+0.90
3
277
09:01:06
75.80
75.90
75.80
+0.80
1
274
09:01:02
75.80
75.90
75.80
+0.80
5
273
09:01:01
75.80
75.90
75.90
+0.90
1
268
09:01:01
75.80
75.90
75.80
+0.80
1
267
09:01:01
75.80
75.90
75.80
+0.80
1
266
09:01:00
75.80
75.90
75.90
+0.90
1
265
09:00:57
75.80
75.90
75.80
+0.80
4
264
09:00:56
75.80
75.90
75.80
+0.80
1
260
09:00:55
75.80
75.90
75.80
+0.80
1
259
09:00:55
75.80
75.90
75.80
+0.80
1
258
09:00:55
75.80
75.90
75.80
+0.80
3
257
09:00:55
75.70
75.80
75.80
+0.80
2
254
09:00:54
75.70
75.80
75.70
+0.70
1
252
09:00:53
75.60
75.70
75.70
+0.70
3
251
09:00:53
75.60
75.70
75.70
+0.70
2
248
09:00:53
75.60
75.70
75.70
+0.70
1
246
09:00:50
75.60
75.70
75.70
+0.70
6
245
09:00:48
75.60
75.70
75.70
+0.70
1
239
09:00:47
75.60
75.70
75.60
+0.60
1
238
09:00:46
75.60
75.70
75.60
+0.60
1
237
09:00:44
75.60
75.70
75.70
+0.70
1
236
09:00:39
75.60
75.70
75.70
+0.70
1
235
09:00:37
75.60
75.70
75.70
+0.70
2
234
09:00:36
75.60
75.70
75.60
+0.60
1
232
09:00:34
75.60
75.70
75.70
+0.70
1
231
09:00:33
75.60
75.70
75.60
+0.60
1
230
09:00:33
75.60
75.70
75.60
+0.60
1
229
09:00:32
75.60
75.70
75.60
+0.60
7
228
09:00:27
75.70
75.80
75.70
+0.70
11
221
09:00:27
75.70
75.90
75.70
+0.70
1
210
09:00:26
75.70
75.90
75.70
+0.70
1
209
09:00:25
75.70
75.90
75.90
+0.90
1
208
09:00:25
75.70
75.90
75.70
+0.70
3
207
09:00:21
75.80
75.90
75.80
+0.80
1
204
09:00:20
75.80
75.90
75.90
+0.90
1
203
09:00:19
75.90
76.00
75.80
+0.80
16
202
09:00:19
75.90
76.00
75.90
+0.90
1
186
09:00:19
76.00
76.10
76.00
+1.00
8
185
09:00:19
75.80
75.90
76.00
+1.00
5
177
09:00:19
75.80
75.90
75.90
+0.90
2
172
09:00:18
75.80
75.90
76.00
+1.00
2
170
09:00:18
75.80
75.90
75.90
+0.90
1
168
09:00:18
75.80
76.00
76.00
+1.00
1
167
09:00:17
75.90
76.00
75.90
+0.90
1
166
09:00:15
76.00
76.10
76.00
+1.00
1
165
09:00:11
75.80
76.00
76.00
+1.00
20
164
09:00:09
75.80
76.00
76.00
+1.00
1
144
09:00:09
--
--
76.00
+1.00
143
143
其他人也逛...
大潤發5000元即享券(餘額型)
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
PChome 購物儲值50, 000元
統一超商10000元虛擬商品卡
PChome 購物儲值30, 000元
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
PChome 購物儲值6, 000元
PChome 購物儲值3, 000元
13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
PChome 購物儲值25, 000元
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
ROG Phone 8 Pro (16/512) 幻影黑
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
個股名稱
鼓勵台灣大員工創新提案 林之晨...
【盤前焦點】費半指數勁揚 台股...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
日銀利率不動日圓聞訊重挫 新台...
‧
日月光投控ADR25日下跌0.22美元...
‧
【金屬盤後】金銅價漲☆
更多
加密貨幣
比特幣
BTC
64324.31
47.41
0.07%
以太幣
ETH
3139.63
-0.18
-0.01%
瑞波幣
XRP
0.531478
0.00
0.77%
比特幣現金
BCH
476.37
-2.65
-0.55%
萊特幣
LTC
85.52
2.36
2.83%
卡達幣
ADA
0.470697
0.00
-0.89%
波場幣
TRX
0.116863
0.00
3.21%
恆星幣
XLM
0.113589
0.00
-0.77%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
