華 通  (2313) 電子零組件業 上市

21.05 ▼-0.45 -2.09% 1.73
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.45 8,171 21.05 101 21.10 3 21.50 21.65 21.00 21.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0021.0521.1021.05-0.45428171
13:30:0021.0521.1021.05-0.454838129
13:24:4921.0521.1021.10-0.4017646
13:24:3921.1021.1521.10-0.4087645
13:24:2421.0521.1021.10-0.4027637
13:24:1921.0521.1021.10-0.4017635
13:24:1421.0521.1021.10-0.4017634
13:24:0921.0521.1021.10-0.4027633
13:24:0421.0521.1021.10-0.4017631
13:23:5921.0521.1021.10-0.4057630
13:23:4921.0521.1021.10-0.4057625
13:23:3921.0521.1021.10-0.4017620
13:23:2921.0521.1021.05-0.4517619
13:23:0821.0521.1021.05-0.4557618
13:23:0321.0521.1021.05-0.4517613
13:22:5821.0521.1021.05-0.45107612
13:22:5321.0521.1021.05-0.4547602
13:22:4321.0521.1021.10-0.4047598
13:22:3821.0521.1021.10-0.4017594
13:22:3321.0521.1021.10-0.40117593
13:22:2821.0521.1021.05-0.4517582
13:22:1821.0521.1021.05-0.4517581
13:22:0321.0021.0521.05-0.4527580
13:21:5821.0021.0521.05-0.45527578
13:21:5321.0021.0521.05-0.4537526
13:21:3721.0021.0521.05-0.4517523
13:21:3221.0521.1021.05-0.45227522
13:21:2721.0521.1021.05-0.4527500
13:21:1721.0521.1021.05-0.45307498
13:21:1221.0521.1021.10-0.4017468
13:21:0721.0521.1021.10-0.40117467
13:21:0221.0521.1021.05-0.4527456
13:20:5721.0521.1021.05-0.4537454
13:20:3721.0521.1021.05-0.4557451
13:20:0221.0521.1021.05-0.4567446
13:19:5221.0521.1021.05-0.4517440
13:19:4221.0521.1021.05-0.45137439
13:19:3721.0521.1021.05-0.4517426
13:19:3221.0521.1021.05-0.45277425
13:19:2721.0521.1021.10-0.4027398
13:19:1721.0521.1021.05-0.45207396
13:19:1221.0521.1021.05-0.4517376
13:19:0221.0521.1021.05-0.4517375
13:18:5221.0521.1021.05-0.4547374
13:18:4721.0521.1021.05-0.4517370
13:18:4221.0521.1021.10-0.4017369
13:18:3221.0521.1021.10-0.4047368
13:18:2721.0521.1021.10-0.4027364
13:18:2221.0521.1021.05-0.4517362
13:18:1221.0521.1021.10-0.4057361
13:18:0721.0521.1021.05-0.4517356
13:17:5721.0521.1021.05-0.4517355
13:17:4621.0521.1021.05-0.4557354
13:17:4121.0521.1021.05-0.4517349
13:17:3621.0521.1021.10-0.4017348
13:17:3121.0021.0521.05-0.4527347
13:17:2621.0021.0521.05-0.45187345
13:17:2121.0021.0521.05-0.4557327
13:17:1621.0021.0521.05-0.4517322
13:17:1121.0021.0521.05-0.4517321
13:17:0621.0021.0521.05-0.4517320
13:16:5621.0521.1021.05-0.45287319
13:16:5121.0521.1021.05-0.4537291
13:16:4121.0521.1021.05-0.45187288
13:16:3621.0521.1021.05-0.451007270
13:16:2621.0521.1021.05-0.4517170
13:16:2121.0521.1021.05-0.45107169
13:16:1621.0521.1021.05-0.4517159
13:16:0121.0521.1021.05-0.4517158
13:15:5621.0521.1021.05-0.4557157
13:15:5121.0521.1021.05-0.4517152
13:15:4121.0521.1021.05-0.45207151
13:15:3621.0521.1021.05-0.4517131
13:15:2621.0521.1021.05-0.4517130
13:15:1121.0521.1021.05-0.4527129
13:15:0121.0521.1021.05-0.4517127
13:14:5621.0521.1021.05-0.4527126
13:14:5121.0521.1021.10-0.4017124
13:14:4621.0521.1521.05-0.4517123
13:14:4121.0521.1521.05-0.4557122
13:14:3621.0521.1521.05-0.4517117
13:14:2621.0521.1021.10-0.4087116
13:14:2121.0521.1021.10-0.4017108
13:14:1621.0521.1021.10-0.4037107
13:14:1121.0521.1021.05-0.4517104
13:14:0621.0521.1021.10-0.4017103
13:13:5621.0521.1021.05-0.4517102
13:13:4621.0521.1021.05-0.4517101
13:13:4121.1021.1521.10-0.4047100
13:13:3621.1021.1521.10-0.40197096
13:13:3121.1021.1521.10-0.4077077
13:13:2621.1021.1521.10-0.40717070
13:13:2121.1021.1521.10-0.4016999
13:13:1621.1021.1521.10-0.4016998
13:13:0521.1021.1521.10-0.4046997
13:12:5521.1021.1521.10-0.4016993
13:12:5021.1021.1521.10-0.4016992
13:12:4521.1021.1521.10-0.40106991
13:12:4021.1021.1521.10-0.40336981
13:12:3521.1021.1521.10-0.4016948
13:12:3021.1021.1521.10-0.4016947
13:12:2021.1021.1521.10-0.4056946
13:12:1521.1021.1521.15-0.3526941
13:12:0521.1021.1521.15-0.3556939
13:11:5021.1021.1521.10-0.4016934
13:11:4021.1021.1521.15-0.3526933
13:11:3521.1021.1521.10-0.4016931
13:11:2521.1021.1521.15-0.3536930
13:11:1521.1521.2021.15-0.3516927
13:11:1021.1521.2021.15-0.3536926
13:11:0521.1021.1521.15-0.3546923
13:11:0021.1021.1521.10-0.4016919
13:10:5021.1021.2021.10-0.4016918
13:10:3421.1021.1521.15-0.3556917
13:10:2421.1021.1521.15-0.3516912
13:10:1421.1021.1521.15-0.35106911
13:10:0921.1021.1521.15-0.3556901
13:09:5421.1021.1521.10-0.4016896
13:09:4921.1021.1521.15-0.3516895
13:09:4421.1021.1521.10-0.4016894
13:09:3421.1021.1521.10-0.4026893
13:09:2921.1021.1521.10-0.4016891
13:09:2421.1021.1521.15-0.3516890
13:09:1921.1021.1521.10-0.4016889
13:09:1421.1021.1521.15-0.3526888
13:09:0421.1021.1521.10-0.4026886
13:08:5421.1021.1521.10-0.4016884
13:08:4421.1021.1521.15-0.3516883
13:08:3921.1021.1521.15-0.3526882
13:08:3421.1021.1521.15-0.3566880
13:08:2921.1021.1521.10-0.4036874
13:08:1921.1021.1521.15-0.3526871
13:08:1421.1021.1521.15-0.3526869
13:08:0921.1021.1521.15-0.3536867
13:08:0421.1021.1521.10-0.4016864
13:07:4921.1021.1521.10-0.4016863
13:07:4421.1021.1521.15-0.3516862
13:07:3921.1021.1521.10-0.4016861
13:07:3421.1021.1521.15-0.3516860
13:07:2421.1021.1521.10-0.4016859
13:07:1421.1021.1521.10-0.4016858
13:07:0421.1021.1521.15-0.3566857
13:06:5921.1021.1521.10-0.4016851
13:06:4921.1021.1521.10-0.4016850
13:06:3921.1021.1521.10-0.4036849
13:06:3421.1021.1521.15-0.3516846
13:06:2321.1021.1521.10-0.4016845
13:06:1321.1021.1521.10-0.4016844
13:05:5821.1021.1521.10-0.4016843
13:05:4821.1021.1521.10-0.4026842
13:05:3321.1021.1521.10-0.4016840
13:05:2321.1021.1521.10-0.4016839
13:05:1321.1021.1521.10-0.4016838
13:04:5821.1021.1521.10-0.4026837
13:04:4821.1021.2021.10-0.4036835
13:04:3321.1521.2021.15-0.3516832
13:04:2821.1521.2021.15-0.3516831
13:04:2321.1521.2021.15-0.3516830
13:04:0821.1021.2021.10-0.4016829
13:04:0321.1021.2021.20-0.3016828
13:03:5821.1021.2021.10-0.4016827
13:03:4321.1021.1521.15-0.3526826
13:03:3321.1021.2021.10-0.4016824
13:03:2321.1021.2021.10-0.4016823
13:03:1821.1021.2021.10-0.4016822
13:03:0721.1021.1521.15-0.3526821
13:02:5221.1021.1521.10-0.4036819
13:02:4221.1021.2021.10-0.4016816
13:02:3721.1021.1521.15-0.3516815
13:02:3221.1021.1521.10-0.4016814
13:02:2721.1021.1521.15-0.3516813
13:02:2221.1021.2021.10-0.40116812
13:02:1721.1521.2021.15-0.3516801
13:02:0721.1521.2021.15-0.3516800
13:01:5221.1021.2021.15-0.3516799
13:01:4721.1021.1521.15-0.3536798
13:01:4221.1021.1521.15-0.3526795
13:01:3721.1021.1521.15-0.3526793
13:01:3221.1021.1521.15-0.3516791
13:01:2721.1021.1521.10-0.4016790
13:01:2221.1021.1521.15-0.3546789
13:01:1721.1021.1521.15-0.3526785
13:01:1221.1021.1521.15-0.3516783
13:01:0221.1021.1521.15-0.3566782
13:00:5721.1021.1521.15-0.3516776
13:00:5221.1021.1521.15-0.3516775
13:00:4721.1021.1521.15-0.3516774
13:00:3721.1021.1521.10-0.4016773
13:00:2721.1021.1521.10-0.4016772
13:00:2221.1021.1521.15-0.3516771
13:00:1721.1021.1521.15-0.3516770
13:00:1221.1021.1521.10-0.4026769
13:00:0721.1021.1521.15-0.3516767
13:00:0221.1521.2021.10-0.40116766
12:59:4721.1521.2021.15-0.3516755
12:59:3621.1521.2021.10-0.4016754
12:59:2621.1521.2021.10-0.4016753
12:59:1121.1021.2021.10-0.4016752
12:59:0121.1521.2021.15-0.3516751
12:58:4621.1521.2021.15-0.3516750
12:58:4121.1021.1521.15-0.3526749
12:58:3621.1021.1521.15-0.35176747
12:58:3121.1021.1521.15-0.3546730
12:58:2621.1021.1521.15-0.3536726
12:58:2121.1021.1521.10-0.4016723
12:58:1621.1021.1521.15-0.3516722
12:58:1121.1021.1521.15-0.3526721
12:58:0621.1021.1521.15-0.3516719
12:58:0121.1021.1521.15-0.3526718
12:57:5621.1021.1521.15-0.3516716
12:57:5121.1021.1521.15-0.3516715
12:57:4621.1021.1521.10-0.4016714
12:57:4121.1021.1521.15-0.3596713
12:57:3621.1021.1521.10-0.4056704
12:57:3121.1021.1521.10-0.4086699
12:57:2121.1021.1521.10-0.4016691
12:57:1121.1021.1521.10-0.4016690
12:57:0621.1021.1521.10-0.4016689
12:57:0121.1021.1521.10-0.4036688
12:56:5621.1021.1521.10-0.4016685
12:56:4121.1021.1521.10-0.4026684
12:56:3121.1021.1521.10-0.4016682
12:56:1621.1021.1521.10-0.4016681
12:56:0621.1021.1521.10-0.4016680
12:56:0121.1021.1521.15-0.3516679
12:55:5121.1021.1521.10-0.4016678
12:55:3621.0521.1021.10-0.4046677
12:55:3121.0521.1021.10-0.4016673
12:55:0521.0521.1021.05-0.4516672
12:55:0021.0521.1521.05-0.4516671
12:54:5021.0521.1521.05-0.4516670
12:54:4521.0521.1021.10-0.4026669
12:54:4021.0521.1021.05-0.4516667
12:54:2521.0521.1021.05-0.4516666
12:54:1521.1021.1521.05-0.45116665
12:54:0021.1021.1521.10-0.4016654
12:53:5521.1021.1521.10-0.4016653
12:53:5021.0521.1521.10-0.4016652
12:53:3521.0521.1521.05-0.4516651
12:53:2521.0521.1521.05-0.4516650
12:53:1021.0521.1521.05-0.4516649
12:53:0521.0521.1021.10-0.4016648
12:52:5921.0521.1021.10-0.4046647
12:52:4921.1021.1521.10-0.4076643
12:52:4421.1021.1521.10-0.40206636
12:52:3421.1021.1521.10-0.4016616
12:52:2421.1021.1521.10-0.4016615
12:52:1921.1021.1521.10-0.40106614
12:52:0921.1021.1521.10-0.4016604
12:52:0421.1021.2021.10-0.4026603
12:51:5921.1021.2021.10-0.4016601
12:51:5421.1021.2021.10-0.4016600
12:51:4421.1021.2021.10-0.4016599
12:51:3921.1021.1521.15-0.3526598
12:51:3421.1021.1521.10-0.4016596
12:51:1921.1021.1521.10-0.4016595
12:51:0921.1021.1521.10-0.4016594
12:50:5421.1021.1521.10-0.4016593
12:50:4421.1021.1521.10-0.4016592
12:50:2921.1021.1521.10-0.4016591
12:50:1921.1021.1521.10-0.4016590
12:50:0921.1021.2021.10-0.4016589
12:49:5421.1521.2021.15-0.3516588
12:49:4421.1521.2021.15-0.3516587
12:49:2921.1521.2021.15-0.3516586
12:49:1921.1521.2021.15-0.3516585
12:49:0421.1021.2021.15-0.3516584
12:48:5321.1021.2021.10-0.4016583
12:48:3821.1021.2021.10-0.4016582
12:48:2821.1021.2021.10-0.4016581
12:48:1321.1021.2021.10-0.4016580
12:48:0321.1021.2021.10-0.4016579
12:47:4821.1021.2021.15-0.3516578
12:47:3821.1521.2021.15-0.3516577
12:47:2821.1521.2021.15-0.3516576
12:47:1321.1021.1521.15-0.3546575
12:47:0321.1021.1521.10-0.4016571
12:46:4821.1021.2021.10-0.4016570
12:46:3821.1021.2021.10-0.4016569
12:46:2321.1021.2021.10-0.4016568
12:46:1321.1021.2021.10-0.4016567
12:45:5821.1021.2021.10-0.4016566
12:45:4821.1021.2021.10-0.4016565
12:45:4321.1021.1521.15-0.35106564
12:45:3321.1021.1521.10-0.4016554
12:45:2321.1021.1521.10-0.4016553
12:45:0821.1021.1521.10-0.4016552
12:44:5821.1021.1521.15-0.3516551
12:44:4321.1021.1521.15-0.3526550
12:44:3321.1021.1521.10-0.4016548
12:44:2321.1021.1521.10-0.4016547
12:44:0721.1021.1521.10-0.4016546
12:43:5721.1021.1521.10-0.4016545
12:43:4221.1021.1521.10-0.4016544
12:43:3721.1021.1521.10-0.40106543
12:43:3221.1021.2021.10-0.4016533
12:43:1721.1021.2021.10-0.4016532
12:43:0721.1021.2021.10-0.4016531
12:42:5221.1021.2021.10-0.4076530
12:42:4221.1021.2021.10-0.4016523
12:42:2721.1021.2021.10-0.4016522
12:42:1721.1021.2021.10-0.4016521
12:42:0721.1021.2021.10-0.4026520
12:41:5221.1021.2021.10-0.4016518
12:41:4721.1021.2021.10-0.4056517
12:41:4221.1021.2021.15-0.3516512
12:41:3621.1521.2021.15-0.3516511
12:41:3121.1521.2021.15-0.3516510
12:41:2621.1021.1521.15-0.3546509
12:41:1621.1021.1521.10-0.4016505
12:40:5121.1021.1521.10-0.4016504
12:40:4621.1521.2021.15-0.35106503
12:40:3621.1521.2021.15-0.3516493
12:40:1121.1521.2021.15-0.3516492
12:40:0121.1521.2021.15-0.3516491
12:39:2621.1521.2021.15-0.3516490
12:39:1121.1521.2021.15-0.3516489
12:39:0621.1521.2021.15-0.3516488
12:39:0121.1521.2021.20-0.3016487
12:38:5621.1521.2021.15-0.3516486
12:38:4621.1021.1521.15-0.3536485
12:38:4121.1021.1521.15-0.3516482
12:38:3121.1021.1521.15-0.35106481
12:38:2621.1021.1521.15-0.3536471
12:38:2121.1021.1521.10-0.4016468
12:38:1621.1021.1521.15-0.3516467
12:38:0621.1021.1521.10-0.4016466
12:37:5621.1021.1521.15-0.3556465
12:37:4021.1021.1521.10-0.4016460
12:37:3021.1021.1521.10-0.4016459
12:37:2021.1021.1521.10-0.4016458
12:37:1021.1021.1521.10-0.4016457
12:37:0521.1021.1521.10-0.4016456
12:36:5521.1021.1521.10-0.4016455
12:36:4021.0521.1521.10-0.4016454
12:36:3021.1021.1521.10-0.4016453
12:36:2021.1021.1521.15-0.3546452
12:36:1521.1021.1521.10-0.4016448
12:36:1021.0521.1021.10-0.4016447
12:36:0521.0521.1021.10-0.40126446
12:36:0021.0521.1021.10-0.40506434
12:35:5021.0521.1021.05-0.4516384
12:35:4021.0521.1021.05-0.4516383
12:35:2521.0521.1021.05-0.4516382
12:35:1521.0521.1021.05-0.4516381
12:35:1021.0521.1021.05-0.4566380
12:35:0021.0521.1021.05-0.4516374
12:34:5021.0521.1021.05-0.4516373
12:34:4021.0521.1021.05-0.4516372
12:34:3021.0521.1021.05-0.4516371
12:34:2521.0521.1021.05-0.4516370
12:34:1521.0521.1021.05-0.4516369
12:34:0021.0521.1021.05-0.4516368
12:33:5521.0521.1021.05-0.4516367
12:33:5021.0521.1021.05-0.4516366
12:33:4521.0521.1021.10-0.4016365
12:33:3521.0521.1021.05-0.4516364
12:33:2521.0521.1021.05-0.4516363
12:33:2021.0521.1021.10-0.4016362
12:33:0921.0521.1021.05-0.4516361
12:32:5921.0521.1021.05-0.4516360
12:32:4421.0521.1021.05-0.4516359
12:32:3421.0521.1021.05-0.4516358
12:32:1921.0521.1021.05-0.4516357
12:32:0921.0521.1021.05-0.4516356
12:31:5921.0521.1021.05-0.4516355
12:31:4421.0521.1021.05-0.4516354
12:31:3421.0521.1021.05-0.4516353
12:31:2921.0521.1021.05-0.4516352
12:31:1921.0521.1021.05-0.4516351
12:31:0921.0521.1021.05-0.4516350
12:31:0421.0521.1021.05-0.4516349
12:30:5421.0521.1021.05-0.4516348
12:30:4321.0521.1021.05-0.4526347
12:30:2821.0521.1021.05-0.4516345
12:30:1821.0521.1021.05-0.4516344
12:30:0321.0521.1021.05-0.4516343
12:29:5321.0521.1021.05-0.4516342
12:29:4321.0021.0521.05-0.4556341
12:29:3821.0021.0521.05-0.4526336
12:29:2821.0021.0521.05-0.4536334
12:29:1821.0021.0521.00-0.5026331
12:29:1321.0021.0521.00-0.5026329
12:29:0821.0021.0521.05-0.4556327
12:29:0321.0021.0521.00-0.5026322
12:28:5321.0021.0521.00-0.5016320
12:28:4821.0021.0521.05-0.4526319
12:28:4321.0021.0521.05-0.4516317
12:28:3821.0021.0521.05-0.4516316
12:28:3321.0021.0521.05-0.45106315
12:28:2821.0021.0521.00-0.5026305
12:28:2321.0021.0521.05-0.4516303
12:28:1321.0021.0521.00-0.5016302
12:28:0821.0021.0521.00-0.5016301
12:28:0321.0021.0521.00-0.5016300
12:27:5321.0021.0521.05-0.4526299
12:27:4821.0021.0521.00-0.5016297
12:27:4321.0021.0521.00-0.5046296
12:27:3821.0021.0521.00-0.5016292
12:27:2321.0021.0521.00-0.5016291
12:27:1821.0521.1021.05-0.4546290
12:27:1321.0521.1021.05-0.45236286
12:27:0321.0521.1021.05-0.4556263
12:26:5821.0521.1021.05-0.4516258
12:26:4721.0521.1021.05-0.4516257
12:26:3221.0521.1021.05-0.4516256
12:26:2221.0521.1021.05-0.4526255
12:26:1221.0521.1021.05-0.45116253
12:26:0721.0521.1021.05-0.45156242
12:26:0221.0521.1021.05-0.4516227
12:25:5721.0521.1021.05-0.4516226
12:25:4721.0521.1021.05-0.4516225
12:25:4221.0521.1021.05-0.4516224
12:25:3721.0521.1021.05-0.45106223
12:25:3221.0521.1021.05-0.4516213
12:25:2221.0521.1021.05-0.4526212
12:25:0721.0521.1021.05-0.4526210
12:24:5721.0521.1021.05-0.4516208
12:24:4221.0521.1021.05-0.4516207
12:24:3221.0521.1021.05-0.4516206
12:24:1721.0521.1021.05-0.4516205
12:24:1221.0521.1021.10-0.4016204
12:24:0721.0521.1021.05-0.4516203
12:23:5221.0521.1021.10-0.40126202
12:23:4221.0521.1021.05-0.4516190
12:23:3221.0521.1021.10-0.4046189
12:23:2721.0521.1021.05-0.4516185
12:23:2221.0521.1021.05-0.4516184
12:23:1721.0521.1021.05-0.4526183
12:23:0621.0521.1021.05-0.4516181
12:22:5621.0521.1021.10-0.4016180
12:22:5121.0521.1021.05-0.4516179
12:22:4121.0521.1021.10-0.4056178
12:22:3621.0521.1021.05-0.4516173
12:22:2621.0521.1021.10-0.4016172
12:22:2121.0521.1021.10-0.4056171
12:22:1621.0521.1021.05-0.4536166
12:22:0621.0521.1021.10-0.4016163
12:22:0121.0521.1021.05-0.4516162
12:21:5121.0521.1021.05-0.4516161
12:21:3621.0521.1021.05-0.4516160
12:21:2621.0521.1021.05-0.4526159
12:21:1121.0521.1021.05-0.4516157
12:21:0121.0521.1021.05-0.4516156
12:20:4621.0521.1021.05-0.4516155
12:20:3621.0521.1021.05-0.4556154
12:20:2121.0521.1021.05-0.4516149
12:20:1121.0521.1021.05-0.4516148
12:20:0621.0521.1021.10-0.40106147
12:20:0121.0521.1021.05-0.4516137
12:19:4521.0521.1021.10-0.4026136
12:19:3521.0521.1021.05-0.4516134
12:19:2021.0521.1021.05-0.4516133
12:19:1021.0521.1021.05-0.4516132
12:18:5521.0521.1021.05-0.4516131
12:18:4521.0521.1021.05-0.4516130
12:18:3021.0521.1021.05-0.4516129
12:18:2021.0521.1021.05-0.4516128
12:18:1521.0521.1021.05-0.4536127
12:18:1021.0521.1021.05-0.45106124
12:18:0521.0521.1021.05-0.4516114
12:17:5521.0521.1021.05-0.4516113
12:17:4021.0521.1021.05-0.4516112
12:17:3021.0521.1021.05-0.4516111
12:17:2021.0521.1021.05-0.4556110
12:17:1521.0521.1021.05-0.4516105
12:17:0521.0521.1021.05-0.4516104
12:17:0021.0521.1021.05-0.4516103
12:16:5521.0521.1021.05-0.4516102
12:16:5021.0521.1021.05-0.4516101
12:16:4021.0521.1021.05-0.4566100
12:16:3521.0521.1021.05-0.45106094
12:16:3021.0521.1021.05-0.4516084
12:16:1521.0521.1021.05-0.4516083
12:16:0521.0521.1021.05-0.4516082
12:16:0021.0521.1021.10-0.4046081
12:15:5021.0521.1021.05-0.4516077
12:15:4521.0521.1021.10-0.4016076
12:15:3921.0521.1021.05-0.4516075
12:15:2421.0521.1021.05-0.4516074
12:15:1421.0521.1021.05-0.4566073
12:14:5921.0521.1021.05-0.4516067
12:14:4921.0521.1021.05-0.4516066
12:14:4421.0521.1021.10-0.4016065
12:14:3421.0521.1021.05-0.4526064
12:14:2921.0521.1021.10-0.4016062
12:14:2421.0521.1021.10-0.4016061
12:14:1921.0521.1021.10-0.4016060
12:14:1421.0521.1021.10-0.4016059
12:14:0921.0521.1021.05-0.4536058
12:13:5921.0521.1021.05-0.4516055
12:13:4921.0521.1021.05-0.4516054
12:13:3421.0521.1021.05-0.4516053
12:13:2421.0521.1021.05-0.4516052
12:13:0921.0521.1021.05-0.4516051
12:13:0421.0521.1021.10-0.4016050
12:12:5821.0521.1021.05-0.4516049
12:12:4321.0521.1021.05-0.4526048
12:12:3321.0521.1021.05-0.4516046
12:12:1821.0521.1021.05-0.4516045
12:12:0821.0521.1021.05-0.4516044
12:11:5321.0521.1021.05-0.45116043
12:11:4321.0521.1021.05-0.4526032
12:11:2821.0521.1021.05-0.4516030
12:11:1821.0521.1021.05-0.4516029
12:11:0821.0521.1021.05-0.4516028
12:11:0321.0521.1021.05-0.4536027
12:10:5321.0521.1021.05-0.4516024
12:10:4321.0021.1021.05-0.4526023
12:10:3821.0521.1021.05-0.4516021
12:10:3321.0521.1021.05-0.4526020
12:10:2821.0521.1021.05-0.4516018
12:10:1821.0521.1021.05-0.4516017
12:10:1321.0021.0521.05-0.4536016
12:10:0321.0521.1021.00-0.5076013
12:09:5821.0521.1021.05-0.4566006
12:09:5321.0521.1021.05-0.4516000
12:09:3821.0521.1021.05-0.4515999
12:09:3321.0521.1021.05-0.4535998
12:09:2821.0521.1021.05-0.4515995
12:09:1821.0021.0521.05-0.4515994
12:09:1321.0021.1021.05-0.4515993
12:09:0721.0521.1021.05-0.4515992
12:09:0221.0521.1021.05-0.4515991
12:08:5721.0521.1021.05-0.45145990
12:08:4721.0521.1021.05-0.4515976
12:08:4221.0521.1021.05-0.4515975
12:08:3721.0521.1021.05-0.4515974
12:08:2721.0521.1021.05-0.4515973
12:08:2221.0521.1021.10-0.4055972
12:08:1721.0521.1021.05-0.4535967
12:08:1221.0021.0521.05-0.4555964
12:08:0721.0021.0521.05-0.4585959
12:08:0221.0021.0521.05-0.4515951
12:07:5721.0021.0521.05-0.4555950
12:07:5221.0021.0521.05-0.4515945
12:07:4721.0021.0521.05-0.45105944
12:07:4221.0021.0521.05-0.4515934
12:07:3721.0021.0521.00-0.5015933
12:07:2221.0021.0521.05-0.4545932
12:07:1721.0021.0521.05-0.4525928
12:07:1221.0021.0521.05-0.4515926
12:07:0721.0021.1021.05-0.4515925
12:06:5721.0521.1021.00-0.5015924
12:06:4721.0021.1021.00-0.5015923
12:06:3221.0021.1021.00-0.5015922
12:06:2221.0021.1021.00-0.5035921
12:06:1721.0021.1021.00-0.5055918
12:06:0721.0521.1021.00-0.50115913
12:05:5721.0021.1021.00-0.5015902
12:05:5221.0521.1021.05-0.45195901
12:05:4721.0521.1021.05-0.45325882
12:05:4221.0521.1021.05-0.4565850
12:05:3721.0521.1021.05-0.45305844
12:05:3221.0521.1021.05-0.4515814
12:05:2221.0521.1021.05-0.4515813
12:05:1721.0521.1021.05-0.4575812
12:05:0721.0521.1021.05-0.4515805
12:04:5221.0521.1021.05-0.4515804
12:04:4721.0521.1021.05-0.45375803
12:04:4221.0521.1021.05-0.4515766
12:04:2621.0521.1021.05-0.4515765
12:04:2121.0521.1021.10-0.4015764
12:04:1621.0521.1021.05-0.4515763
12:04:0621.0521.1021.05-0.4515762
12:03:5121.0521.1521.05-0.4515761
12:03:4621.1021.1521.10-0.4085760
12:03:4121.1021.1521.10-0.4015752
12:03:2621.1021.1521.10-0.4015751
12:03:2121.1021.1521.10-0.4015750
12:03:1621.0521.1021.10-0.4025749
12:03:1121.0521.1021.10-0.40125747
12:03:0121.0521.1021.05-0.4525735
12:02:5621.1021.1521.10-0.4025733
12:02:5121.1021.1521.10-0.4015731
12:02:4121.1021.1521.05-0.45205730
12:02:3521.1021.1521.10-0.4025710
12:02:2521.1021.1521.10-0.40325708
12:02:1521.1021.1521.10-0.4015676
12:02:1021.1021.1521.10-0.4055675
12:02:0021.1021.1521.10-0.4015670
12:01:5021.1021.1521.10-0.40215669
12:01:4021.1021.1521.10-0.40305648
12:01:3521.1021.1521.10-0.4015618
12:01:2521.1021.1521.10-0.4015617
12:01:1021.1021.1521.10-0.4075616
12:01:0021.1021.1521.10-0.4015609
12:00:4521.1021.1521.10-0.4015608
12:00:3521.1021.1521.10-0.4015607
12:00:2021.1021.1521.10-0.4015606
12:00:1021.1021.1521.10-0.4015605
11:59:5521.1021.1521.10-0.4015604
11:59:4521.1021.1521.10-0.4015603
11:59:3021.1021.1521.10-0.4015602
11:59:2021.1021.1521.10-0.4015601
11:59:0521.1021.1521.10-0.4015600
11:58:5521.1021.1521.10-0.4015599
11:58:4021.1021.1521.10-0.4015598
11:58:3521.1021.1521.10-0.4035597
11:58:3021.1021.1521.10-0.4015594
11:58:1921.1021.1521.10-0.4015593
11:58:1421.1021.1521.10-0.40255592
11:58:0421.1021.1521.10-0.4015567
11:57:5421.1021.1521.10-0.4015566
11:57:4421.1021.1521.15-0.3515565
11:57:3921.1021.1521.10-0.4035564
11:57:2921.1021.1521.10-0.4015561
11:57:1421.1021.1521.10-0.4015560
11:57:0421.1021.1521.10-0.4015559
11:56:4921.1021.1521.10-0.4015558
11:56:4421.1021.1521.10-0.4055557
11:56:3921.1021.1521.10-0.4015552
11:56:2421.1021.1521.10-0.4015551
11:56:1421.1021.1521.10-0.4015550
11:56:0421.1021.1521.15-0.35105549
11:55:5921.1021.1521.10-0.4015539
11:55:4921.1021.1521.10-0.4015538
11:55:3921.1021.1521.10-0.4015537
11:55:2421.1021.1521.10-0.4015536
11:55:1421.1021.1521.10-0.4015535
11:54:5921.1021.1521.10-0.4015534
11:54:4921.1021.1521.10-0.4015533
11:54:3421.1021.1521.10-0.4055532
11:54:2421.1021.1521.10-0.4015527
11:54:0921.1021.1521.10-0.4025526
11:53:5921.1021.1521.10-0.4015524
11:53:5421.1021.1521.10-0.40155523
11:53:4421.1021.1521.10-0.40215508
11:53:3421.1021.1521.10-0.4015487
11:53:2921.0521.1021.10-0.40115486
11:53:2421.0521.1021.10-0.4015475
11:53:1921.0521.1021.10-0.4025474
11:53:0821.0521.1021.10-0.4055472
11:53:0321.0521.1021.10-0.40105467
11:52:5821.0521.1021.10-0.4015457
11:52:5321.0521.1021.10-0.4035456
11:52:4321.0521.1521.10-0.4025453
11:52:3821.1021.1521.10-0.40105451
11:52:3321.1021.1521.10-0.40275441
11:52:2321.1021.1521.10-0.4085414
11:52:1821.1021.1521.10-0.4035406
11:52:1321.1021.1521.10-0.40195403
11:52:0821.1021.1521.10-0.4015384
11:52:0321.1021.1521.10-0.4015383
11:51:5821.1021.1521.10-0.40605382
11:51:5321.1021.1521.10-0.4015322
11:51:4721.1021.1521.10-0.4035321
11:51:4221.1021.1521.10-0.4015318
11:51:2721.1021.1521.10-0.4015317
11:51:2221.1021.1521.10-0.4025316
11:51:1721.1021.1521.10-0.4015314
11:51:0221.1021.1521.10-0.4015313
11:50:5221.1021.1521.10-0.40115312
11:50:4721.1021.1521.10-0.4055301
11:50:3721.1021.1521.10-0.4015296
11:50:2721.1021.1521.10-0.4015295
11:50:1721.1021.1521.10-0.4015294
11:50:1221.1021.1521.10-0.4015293
11:50:0221.1021.1521.10-0.4015292
11:49:5721.1021.1521.15-0.3515291
11:49:5221.1021.1521.10-0.4015290
11:49:4221.1021.1521.15-0.3515289
11:49:3721.1021.1521.10-0.4015288
11:49:2721.1021.1521.15-0.3535287
11:49:1221.1021.1521.10-0.4015284
11:49:0721.1021.1521.15-0.3515283
11:49:0221.1521.2021.15-0.35185282
11:48:5721.1521.2021.15-0.351005264
11:48:4721.1521.2021.15-0.3515164
11:48:3721.1521.2021.15-0.3535163
11:48:2721.1521.2021.20-0.3015160
11:48:2221.1521.2021.15-0.3515159
11:48:1221.1521.2021.15-0.3515158
11:47:5621.1521.2021.15-0.3515157
11:47:4621.1521.2021.20-0.3055156
11:47:3121.1521.2021.15-0.3555151
11:47:2121.1521.2021.15-0.3515146
11:47:1621.1521.2021.15-0.3545145
11:47:1121.1521.2021.15-0.3515141
11:46:5621.1521.2021.15-0.3515140
11:46:4621.1521.2021.15-0.3575139
11:46:4121.1521.2021.15-0.3515132
11:46:3621.1521.2021.20-0.3025131
11:46:3121.1521.2021.15-0.3515129
11:46:2621.1521.2021.20-0.3015128
11:46:2121.1521.2021.15-0.3515127
11:46:1621.1521.2021.15-0.3525126
11:46:1121.1521.2021.20-0.3015124
11:45:5621.1521.2021.15-0.3535123
11:45:4121.1521.2021.15-0.3515120
11:45:3121.1521.2021.15-0.3515119
11:45:1621.1521.2021.15-0.3515118
11:45:0621.1521.2021.15-0.3515117
11:45:0121.1521.2021.15-0.3515116
11:44:5621.1521.2021.15-0.35505115
11:44:5121.1521.2021.20-0.3025065
11:44:4621.1521.2021.20-0.3015063
11:44:4121.1521.2021.20-0.3015062
11:44:3121.1521.2021.20-0.3015061
11:44:2621.1521.2021.15-0.3515060
11:44:1621.1521.2021.20-0.3015059
11:44:0621.2021.2521.20-0.3045058
11:44:0121.2021.2521.20-0.30115054
11:43:5121.2021.2521.20-0.3015043
11:43:4621.2021.2521.20-0.3045042
11:43:3621.2021.2521.20-0.3035038
11:43:3121.2021.2521.20-0.3095035
11:43:2621.2021.2521.20-0.3025026
11:43:1521.2021.2521.20-0.3055024
11:43:1021.2021.2521.20-0.3025019
11:43:0021.2021.2521.20-0.30115017
11:42:5521.2021.2521.20-0.30105006
11:42:3521.2021.2521.20-0.3014996
11:42:3021.2021.2521.20-0.3064995
11:42:2521.2021.2521.20-0.3024989
11:42:2021.2021.2521.20-0.3014987
11:42:1521.2021.2521.20-0.30154986
11:42:1021.2021.2521.20-0.3014971
11:42:0021.2021.2521.20-0.3014970
11:41:5521.2021.2521.20-0.3014969
11:41:5021.2021.2521.20-0.30264968
11:41:4521.2021.2521.20-0.3024942
11:41:3521.2021.2521.20-0.3014940
11:41:3021.2021.2521.20-0.3014939
11:41:2521.2021.2521.20-0.3014938
11:41:2021.2021.2521.25-0.2544937
11:41:1521.2021.2521.20-0.3024933
11:41:1021.2021.2521.20-0.3014931
11:41:0421.2021.2521.20-0.3034930
11:40:5921.2021.2521.20-0.3044927
11:40:5421.2021.2521.20-0.3084923
11:40:4921.2021.2521.20-0.3034915
11:40:4421.2021.2521.20-0.30124912
11:40:3421.2021.2521.20-0.30424900
11:40:2921.2021.2521.20-0.30154858
11:40:2421.2021.2521.20-0.3054843
11:40:1421.2021.2521.20-0.3074838
11:40:0921.2021.2521.20-0.3014831
11:39:5921.2021.2521.20-0.3014830
11:39:4921.2021.2521.25-0.25104829
11:39:4421.2021.2521.20-0.3014819
11:39:3921.2521.3021.25-0.251144818
11:39:3421.2521.3021.25-0.2564704
11:39:2921.2521.3021.25-0.2514698
11:39:2421.2521.3021.25-0.25124697
11:39:1921.2521.3021.25-0.2514685
11:39:0921.2521.3021.25-0.25224684
11:39:0421.2521.3021.25-0.2514662
11:38:5421.2521.3021.25-0.2514661
11:38:3921.2521.3021.25-0.2514660
11:38:2921.2521.3021.25-0.2514659
11:38:1421.2521.3021.25-0.2514658
11:38:0421.2521.3021.25-0.2514657
11:37:5421.2521.3021.25-0.2514656
11:37:3921.2521.3021.25-0.2514655
11:37:2921.2521.3021.25-0.2514654
11:37:1321.2521.3021.25-0.2514653
11:37:0321.2521.3021.25-0.2514652
11:36:5821.2521.3021.25-0.25104651
11:36:4821.2521.3021.25-0.2514641
11:36:3821.2521.3021.25-0.2534640
11:36:3321.2521.3021.25-0.2514637
11:36:2321.2521.3021.25-0.2514636
11:36:1321.2521.3021.25-0.2514635
11:35:5821.2521.3021.25-0.2514634
11:35:4821.2521.3021.25-0.2524633
11:35:3321.2521.3021.25-0.2514631
11:35:2321.2521.3021.25-0.25124630
11:35:1321.2521.3021.25-0.25314618
11:35:0821.2521.3021.25-0.2514587
11:34:5821.2521.3021.25-0.2584586
11:34:4821.2521.3021.25-0.25114578
11:34:4321.2521.3021.30-0.2014567
11:34:3321.2521.3021.25-0.2514566
11:34:2321.2521.3021.25-0.2514565
11:34:1321.2521.3021.25-0.25534564
11:34:0821.2521.3021.25-0.2514511
11:33:5821.2521.3021.30-0.2014510
11:33:5321.2521.3021.30-0.2014509
11:33:4321.2521.3021.25-0.2514508
11:33:3321.2521.3021.25-0.2514507
11:33:2321.2521.3021.25-0.2514506
11:33:1821.2521.3021.25-0.2514505
11:33:0721.2521.3021.25-0.2524504
11:33:0221.2521.3021.30-0.2014502
11:32:5221.2521.3021.25-0.2514501
11:32:4221.2521.3021.25-0.2514500
11:32:3721.2521.3021.30-0.2014499
11:32:2721.2521.3021.25-0.2514498
11:32:1721.2521.3021.25-0.2514497
11:32:0721.2521.3021.25-0.2514496
11:32:0221.2521.3021.30-0.2014495
11:31:5221.2521.3021.25-0.2514494
11:31:4221.2521.3021.25-0.2514493
11:31:3721.2521.3021.30-0.2014492
11:31:2721.2521.3021.25-0.2514491
11:31:1721.2521.3021.25-0.2514490
11:31:1221.2521.3021.30-0.2014489
11:31:0221.2521.3021.25-0.2514488
11:30:5221.2521.3021.25-0.2514487
11:30:3721.2521.3021.25-0.2514486
11:30:3221.2521.3021.25-0.2524485
11:30:2721.2521.3021.25-0.2514483
11:30:1221.2521.3021.25-0.2514482
11:30:0221.2521.3021.25-0.2514481
11:29:5221.2521.3021.25-0.2524480
11:29:4721.2521.3021.25-0.2514478
11:29:3721.2521.3021.25-0.2514477
11:29:3221.2521.3021.30-0.2014476
11:29:2621.2521.3021.25-0.2514475
11:29:1121.2521.3021.25-0.2514474
11:29:0121.2521.3021.25-0.2564473
11:28:1621.2521.3021.30-0.2014467
11:28:1121.2521.3021.30-0.2014466
11:27:5621.2521.3021.25-0.2514465
11:27:4621.2521.3021.25-0.2514464
11:27:3121.2521.3521.25-0.2514463
11:27:2121.2521.3521.25-0.2514462
11:27:0621.2521.3521.25-0.2514461
11:26:5621.2521.3521.25-0.2514460
11:26:4121.2521.3521.25-0.2514459
11:26:3121.2521.3521.25-0.2514458
11:26:1621.2521.3521.25-0.2514457
11:26:0621.2521.3521.25-0.2514456
11:25:5621.2521.3021.30-0.2024455
11:25:5121.2521.3021.25-0.2514453
11:25:4621.2521.3021.30-0.2054452
11:25:4121.2521.3021.25-0.2514447
11:25:3121.2521.3021.30-0.2014446
11:25:2121.2521.3021.30-0.2024445
11:25:1621.2521.3021.25-0.2514443
11:25:1121.2521.3021.30-0.2034442
11:25:0621.2521.3021.25-0.2514439
11:24:5521.2521.3021.30-0.2034438
11:24:4521.2521.3021.30-0.2054435
11:24:4021.2521.3021.25-0.2514430
11:24:3521.2521.3021.30-0.2014429
11:24:2521.2521.3021.25-0.2514428
11:24:0521.2521.3021.25-0.2524427
11:23:5521.2521.3021.30-0.2014425
11:23:3521.2521.3021.25-0.2514424
11:23:2521.2521.3021.25-0.2514423
11:23:1521.3021.3521.30-0.2014422
11:23:1021.3021.3521.30-0.2014421
11:23:0521.2521.3021.30-0.2084420
11:23:0021.2521.3021.30-0.2044412
11:22:4921.2521.3021.30-0.2024408
11:22:3421.2521.3021.25-0.2514406
11:22:2421.2521.3021.25-0.2514405
11:22:0921.2521.3021.25-0.2514404
11:22:0421.2521.3021.30-0.2024403
11:21:5921.2521.3021.25-0.2514401
11:21:4921.2521.3021.30-0.2024400
11:21:4421.2521.3021.25-0.2514398
11:21:3921.2521.3021.30-0.2024397
11:21:3421.2521.3021.30-0.2014395
11:21:2421.3021.3521.30-0.2014394
11:21:1921.2521.3521.30-0.2014393
11:21:1421.3021.3521.30-0.2074392
11:21:0921.3021.3521.30-0.2014385
11:20:5421.3021.3521.30-0.2014384
11:20:4421.3021.3521.30-0.2014383
11:20:2921.2521.3521.30-0.2024382
11:20:1921.2521.3521.25-0.2514380
11:20:1421.3021.3521.30-0.2014379
11:20:0421.2521.3521.30-0.2014378
11:19:5421.3021.3521.25-0.2534377
11:19:4421.2521.3521.25-0.2514374
11:19:3921.3021.3521.30-0.2034373
11:19:3421.3021.3521.30-0.20374370
11:19:2921.3021.3521.30-0.2014333
11:19:1921.3021.3521.30-0.2094332
11:19:0921.3021.3521.30-0.2014323
11:19:0421.3021.3521.30-0.2014322
11:18:5421.3021.3521.30-0.2014321
11:18:4421.3021.3521.35-0.1524320
11:18:3821.3021.3521.30-0.2014318
11:18:2821.3021.3521.30-0.20114317
11:18:1321.3021.3521.30-0.2014306
11:18:0321.3021.3521.30-0.2014305
11:17:4821.3021.3521.30-0.2014304
11:17:3821.3021.3521.30-0.2014303
11:17:2321.3021.3521.30-0.2014302
11:17:1321.3021.3521.30-0.2014301
11:17:0321.3021.3521.30-0.2014300
11:16:4821.3021.3521.30-0.2014299
11:16:3821.3021.3521.30-0.2014298
11:16:2821.3021.3521.30-0.2064297
11:16:2321.3021.3521.30-0.2014291
11:16:1821.3021.3521.35-0.1514290
11:16:1321.3021.3521.30-0.2014289
11:15:5821.3021.3521.30-0.2014288
11:15:4821.3021.3521.30-0.2014287
11:15:3321.3021.3521.30-0.2014286
11:15:2321.2521.3521.25-0.2514285
11:15:0821.2521.3521.25-0.2514284
11:14:5821.2521.3521.25-0.2514283
11:14:4321.2521.3521.25-0.2514282
11:14:3321.3021.3521.25-0.2514281
11:14:1821.2521.3021.25-0.2514280
11:14:1321.2521.3021.30-0.2024279
11:14:0821.2521.3021.25-0.2514277
11:14:0321.2521.3021.30-0.2014276
11:13:5321.2521.3021.25-0.2514275
11:13:4221.2521.3021.30-0.2014274
11:13:3721.2521.3021.30-0.2014273
11:13:2221.2521.3021.30-0.2024272
11:12:5721.2521.3021.30-0.2034270
11:12:3221.3021.3521.30-0.2064267
11:12:2721.2521.3521.30-0.2044261
11:12:1721.2521.3521.25-0.2514257
11:12:0221.2521.3521.25-0.2514256
11:11:5721.3021.3521.30-0.2024255
11:11:5221.3021.3521.30-0.2014253
11:11:4221.2521.3021.25-0.2514252
11:11:2721.3021.3521.25-0.25114251
11:11:1721.3021.3521.30-0.2014240
11:11:1121.2521.3021.30-0.2034239
11:11:0121.2521.3021.25-0.2514236
11:10:5121.2521.3021.25-0.2514235
11:10:3621.2521.3021.25-0.2514234
11:10:2621.2521.3021.25-0.2514233
11:10:1121.2521.3021.25-0.2514232
11:10:0621.2521.3021.25-0.2554231
11:10:0121.2521.3021.25-0.2514226
11:09:4621.2521.3021.25-0.2514225
11:09:3621.2521.3021.25-0.2534224
11:09:2121.2521.3021.25-0.2514221
11:09:1121.2521.3021.25-0.2514220
11:08:5621.2521.3021.25-0.2514219
11:08:4621.2521.3021.25-0.2514218
11:08:3621.2521.3021.30-0.2024217
11:08:3121.2521.3021.25-0.2514215
11:08:2121.2521.3021.25-0.2514214
11:08:0621.2521.3021.25-0.2514213
11:07:5621.2521.3021.25-0.2514212
11:07:4621.2521.3021.30-0.2014211
11:07:4121.2521.3021.25-0.2514210
11:07:3121.2521.3021.25-0.2514209
11:07:2621.3021.4021.30-0.2024208
11:07:2021.2521.3021.30-0.2014206
11:07:1521.2521.3021.25-0.2514205
11:07:0521.2521.3021.25-0.2514204
11:06:5521.2521.3021.25-0.2514203
11:06:4521.2521.3521.25-0.2524202
11:06:4021.2521.3521.25-0.2514200
11:06:3021.2521.3521.25-0.2514199
11:06:1521.2521.3521.25-0.2514198
11:06:0521.2521.3521.30-0.2014197
11:06:0021.3021.3521.30-0.2034196
11:05:5021.3021.3521.30-0.2014193
11:05:4021.3021.3521.30-0.2014192
11:05:2521.2521.3521.25-0.2514191
11:05:1521.2521.3521.25-0.2514190
11:05:0021.2521.3521.25-0.2514189
11:04:5021.3021.3521.30-0.2014188
11:04:3521.2521.3521.30-0.2014187
11:04:2521.3021.3521.30-0.2014186
11:04:1521.3021.3521.30-0.2014185
11:04:1021.3021.3521.30-0.2074184
11:04:0021.3021.3521.30-0.2014177
11:03:5021.3021.3521.30-0.2014176
11:03:3521.3021.3521.30-0.2014175
11:03:2521.3021.3521.30-0.2014174
11:03:1521.3021.3521.30-0.2024173
11:03:0921.3021.3521.30-0.2014171
11:02:5921.3021.4021.30-0.2014170
11:02:4921.3021.4021.30-0.2014169
11:02:3421.3021.4021.30-0.2014168
11:02:1921.3021.4021.30-0.2014167
11:02:0921.3521.4021.35-0.15224166
11:01:4921.3021.3521.35-0.15384144
11:01:4421.3021.3521.30-0.2024106
11:01:3921.2521.3021.30-0.2014104
11:01:3421.2521.3521.25-0.2514103
11:01:1921.2521.3521.25-0.2514102
11:01:1421.2521.3021.30-0.2024101
11:01:0921.2521.3021.25-0.2514099
11:00:4421.3021.3521.30-0.2014098
11:00:2921.3021.3521.30-0.2014097
11:00:1821.3021.3521.30-0.2014096
11:00:0821.3021.3521.30-0.20114095
11:00:0321.3021.3521.30-0.2014084
10:59:5321.3021.3521.30-0.2014083
10:59:3821.3021.3521.30-0.2014082
10:59:0821.3021.3521.30-0.2074081
10:58:5321.3021.3521.30-0.2024074
10:58:3821.3021.3521.30-0.2014072
10:58:2821.3021.3521.30-0.2014071
10:58:1321.3021.3521.30-0.2014070
10:58:0821.3021.3521.30-0.20224069
10:58:0321.3021.3521.30-0.2014047
10:57:4821.3021.3521.30-0.2014046
10:57:0321.2521.3021.30-0.2014045
10:56:5321.3021.3521.30-0.2034044
10:56:3321.2521.3521.30-0.2034041
10:56:2221.2521.3521.30-0.2014038
10:56:0721.2521.3021.30-0.2054037
10:55:5721.2521.3021.30-0.2024032
10:55:0221.2521.3021.30-0.2014030
10:54:5721.2521.3021.30-0.2024029
10:54:4221.2521.3021.30-0.2054027
10:54:0221.3021.3521.30-0.2034022
10:53:4221.2521.3021.30-0.2034019
10:53:3721.3021.3521.30-0.2014016
10:53:1721.2521.3021.35-0.1554015
10:53:1221.2521.3021.30-0.2014010
10:53:0621.2521.3021.25-0.25174009
10:52:4121.2521.3021.25-0.2513992
10:52:2621.2521.3021.25-0.2513991
10:52:1621.3021.3521.30-0.2013990
10:52:0121.2521.3021.30-0.2043989
10:51:5121.2521.3021.30-0.2013985
10:51:1121.2521.3521.25-0.2523984
10:51:0621.3021.3521.25-0.2543982
10:50:4121.2521.3021.30-0.2033978
10:50:3621.2521.3521.25-0.2513975
10:50:2121.2521.3021.30-0.2033974
10:50:1621.2521.3021.30-0.2023971
10:50:1121.2521.3021.25-0.2513969
10:49:5621.2521.3021.25-0.2513968
10:49:5121.2521.3021.30-0.2033967
10:49:4621.2521.3021.30-0.20153964
10:49:3521.2521.3021.25-0.2513949
10:49:2021.2521.3021.25-0.2513948
10:49:1521.2521.3021.30-0.2013947
10:49:1021.2521.3021.25-0.2513946
10:48:5521.2521.3021.25-0.2513945
10:48:5021.2521.3021.30-0.2073944
10:48:4521.2521.3021.25-0.2513937
10:48:3021.2521.3021.25-0.2513936
10:48:2021.2521.3021.25-0.2513935
10:48:1021.2521.3021.30-0.2033934
10:48:0521.2521.3021.25-0.2513931
10:47:5521.2521.3021.25-0.2513930
10:47:4021.2521.3021.30-0.2013929
10:47:3021.2521.3021.25-0.2513928
10:47:1521.2521.3521.25-0.2563927
10:46:5021.2521.3521.25-0.2513921
10:46:4021.3021.3521.25-0.2513920
10:46:1521.2521.3521.25-0.2513919
10:46:0521.2521.3521.25-0.2513918
10:45:5021.2521.3521.25-0.2513917
10:45:4021.2521.3521.25-0.2513916
10:45:2521.3021.3521.25-0.2533915
10:45:1521.2521.3021.30-0.2033912
10:44:5921.3021.3521.30-0.2023909
10:44:5421.3021.3521.30-0.20293907
10:44:4921.3021.3521.30-0.2013878
10:44:3421.3021.3521.30-0.2013877
10:44:2421.3021.3521.30-0.2013876
10:44:0921.3021.3521.30-0.2013875
10:43:5921.3021.3521.30-0.2013874
10:43:4421.3021.3521.30-0.2013873
10:43:3421.3021.3521.30-0.2013872
10:43:2421.3021.3521.30-0.2053871
10:43:0921.3021.3521.30-0.20113866
10:42:5821.3021.3521.30-0.2013855
10:42:4321.3021.3521.30-0.2013854
10:42:3321.3021.3521.30-0.2013853
10:42:1821.3021.3521.30-0.2013852
10:42:1321.3021.3521.30-0.2013851
10:42:0821.3021.3521.30-0.2023850
10:41:5321.3021.3521.30-0.2013848
10:41:4321.3021.3521.30-0.2033847
10:41:3321.3021.3521.30-0.2033844
10:41:2821.3021.3521.30-0.2023841
10:41:1821.3021.3521.30-0.2013839
10:41:0821.2521.3021.30-0.2043838
10:41:0321.2521.3021.30-0.2013834
10:40:5821.2521.3021.30-0.2053833
10:40:5321.2521.3021.30-0.20103828
10:40:4821.2521.3021.30-0.20103818
10:40:4321.2521.3021.30-0.2033808
10:40:3821.2521.3021.30-0.2013805
10:40:2821.2521.3021.30-0.2073804
10:40:1821.2521.3021.25-0.2513797
10:40:1321.2521.3021.30-0.2023796
10:40:0321.2521.3021.30-0.2013794
10:39:5821.2521.3021.30-0.2013793
10:39:5321.3021.3521.30-0.2033792
10:39:4821.2521.3021.30-0.2053789
10:39:4321.3021.3521.30-0.2063784
10:39:3821.3021.3521.30-0.2033778
10:39:2821.3021.3521.30-0.2013775
10:39:2321.3021.3521.35-0.1533774
10:39:1321.3021.3521.30-0.2013771
10:39:0321.3021.3521.30-0.2013770
10:38:4721.3021.3521.30-0.2013769
10:38:3721.3021.3521.30-0.2013768
10:38:2721.3021.3521.30-0.2023767
10:38:2221.3021.3521.30-0.2013765
10:38:1221.3021.3521.30-0.2013764
10:38:0721.3021.3521.30-0.2013763
10:38:0221.3021.3521.30-0.2013762
10:37:4721.3021.3521.30-0.2013761
10:37:3721.3021.3521.30-0.2013760
10:37:2221.3021.3521.30-0.2013759
10:37:1221.3021.3521.30-0.2013758
10:36:5721.3021.3521.30-0.2013757
10:36:4721.3021.3521.30-0.2013756
10:36:3221.3021.3521.30-0.2013755
10:36:2221.3021.3521.30-0.2013754
10:36:0721.3021.3521.30-0.2013753
10:35:5721.3021.3521.30-0.2013752
10:35:4221.2521.3521.25-0.2513751
10:35:3221.2521.3521.25-0.2513750
10:35:1721.2521.3521.25-0.2513749
10:35:1221.2521.3021.30-0.2023748
10:35:0721.2521.3021.25-0.2513746
10:34:5721.2521.3521.35-0.15103745
10:34:5221.2521.3021.30-0.2033735
10:34:4721.2521.3021.30-0.2023732
10:34:4221.2521.3021.30-0.2013730
10:34:3221.2521.3021.30-0.20303729
10:34:2721.2521.3021.25-0.2513699
10:34:2221.2521.3021.25-0.2553698
10:34:1721.2521.3021.30-0.2053693
10:34:1221.2521.3021.30-0.2013688
10:34:0121.2521.3021.25-0.2513687
10:33:5621.2521.3021.30-0.2023686
10:33:5121.2521.3021.25-0.2513684
10:33:4121.2521.3021.25-0.2513683
10:33:2621.2521.3021.25-0.2513682
10:33:2121.2521.3021.30-0.2013681
10:33:1621.2521.3021.25-0.2513680
10:33:1121.2521.3021.30-0.20103679
10:33:0121.2521.3021.25-0.2513669
10:32:5121.2521.3021.25-0.2513668
10:32:3621.2521.3021.25-0.2513667
10:32:3121.2521.3021.25-0.2523666
10:32:2621.3021.3521.30-0.2023664
10:32:1121.2521.3521.25-0.2513662
10:32:0621.2521.3021.30-0.2033661
10:32:0121.2521.3021.25-0.2513658
10:31:5121.2521.3021.30-0.2023657
10:31:4621.2521.3021.25-0.2513655
10:31:3621.2521.3021.25-0.2513654
10:31:2521.2521.3021.25-0.2513653
10:31:2021.3021.3521.30-0.20173652
10:31:1021.3021.3521.30-0.2013635
10:31:0021.3021.3521.30-0.2013634
10:30:4521.3021.3521.30-0.2013633
10:30:3521.3021.3521.30-0.2013632
10:30:2021.3021.3521.30-0.2023631
10:30:1021.3021.3521.30-0.2013629
10:29:5521.3021.3521.30-0.2013628
10:29:4521.3021.3521.30-0.2013627
10:29:4021.3021.3521.30-0.2023626
10:29:3021.3021.3521.30-0.2013624
10:29:2021.3021.3521.30-0.2013623
10:29:1021.3021.3521.30-0.2013622
10:29:0521.3021.3521.30-0.2013621
10:28:5521.3021.3521.30-0.2043620
10:28:5021.3021.3521.30-0.20203616
10:28:4021.3021.3521.30-0.2013596
10:28:3021.3021.3521.30-0.2013595
10:28:2021.3021.3521.30-0.20203594
10:28:1521.3021.3521.30-0.2013574
10:28:0521.3021.3521.30-0.2063573
10:27:5521.3021.3521.30-0.2013567
10:27:3921.3021.3521.30-0.2013566
10:27:2921.3021.3521.30-0.2013565
10:27:1421.3021.3521.30-0.2013564
10:27:0921.3021.3521.35-0.1523563
10:27:0421.3021.3521.30-0.2013561
10:26:4921.3021.3521.30-0.2013560
10:26:3921.3021.3521.30-0.2013559
10:26:2421.3021.3521.30-0.2013558
10:26:1421.3021.3521.30-0.2013557
10:25:5921.3021.3521.30-0.2013556
10:25:4921.3021.3521.30-0.2013555
10:25:3421.3021.3521.30-0.2013554
10:25:2421.3021.3521.30-0.2033553
10:25:1421.3021.3521.30-0.2013550
10:24:5921.3021.3521.30-0.2013549
10:24:4921.3021.3521.30-0.2013548
10:24:3421.3021.3521.30-0.2013547
10:24:2421.3021.3521.30-0.2013546
10:24:0921.3021.3521.30-0.2013545
10:23:5921.3021.3521.30-0.2013544
10:23:4421.3021.3521.30-0.2013543
10:23:3421.3021.3521.30-0.2013542
10:23:2921.3021.3521.30-0.2013541
10:23:1921.3021.3521.30-0.2013540
10:23:1421.3021.3521.30-0.20353539
10:23:0821.3021.3521.30-0.2013504
10:22:5321.3021.3521.30-0.2013503
10:22:4821.3021.3521.30-0.2033502
10:22:4321.3021.3521.30-0.2033499
10:22:3321.3021.3521.30-0.2013496
10:22:1821.3021.3521.30-0.2013495
10:22:0821.3021.3521.30-0.2013494
10:22:0321.3021.3521.35-0.1513493
10:21:5321.3021.3521.30-0.2013492
10:21:4321.3021.3521.30-0.2013491
10:21:2821.3021.3521.30-0.2013490
10:21:1821.3021.3521.30-0.2023489
10:21:0321.3021.3521.30-0.2013487
10:20:5321.3021.3521.30-0.2013486
10:20:4821.3021.3521.30-0.20103485
10:20:3721.3021.3521.30-0.2013475
10:20:2721.3021.3521.30-0.2013474
10:20:1221.3021.3521.30-0.2013473
10:20:0221.3021.3521.30-0.2013472
10:19:5221.3021.3521.30-0.2013471
10:19:3721.3021.3521.30-0.2013470
10:19:2721.3021.3521.30-0.2013469
10:19:1221.3021.3521.30-0.2013468
10:19:0221.3021.3521.30-0.2013467
10:18:4721.3021.3521.30-0.2013466
10:18:3721.3021.3521.30-0.2013465
10:18:2221.3021.3521.30-0.2063464
10:18:1221.3021.4021.30-0.2013458
10:17:5721.3021.4021.30-0.2013457
10:17:4721.3021.4021.30-0.2013456
10:17:4221.3021.3521.35-0.1513455
10:17:3721.3021.3521.35-0.15103454
10:17:3221.3021.3521.35-0.1523444
10:17:2221.3021.3521.30-0.2013442
10:17:1721.3021.3521.30-0.2033441
10:17:1221.3021.3521.30-0.2033438
10:17:0721.3021.3521.30-0.2013435
10:16:5721.3021.3521.30-0.2013434
10:16:4221.3021.3521.30-0.2013433
10:16:3121.3021.3521.30-0.2063432
10:16:2621.3021.3521.30-0.2053426
10:16:2121.3021.3521.30-0.20203421
10:16:1621.3021.3521.30-0.2013401
10:16:1121.3021.3521.30-0.2023400
10:16:0621.3021.3521.30-0.2013398
10:16:0121.3021.3521.30-0.2063397
10:15:5621.3021.3521.30-0.2013391
10:15:4121.3021.3521.30-0.2013390
10:15:3621.3021.3521.30-0.20103389
10:15:3121.3021.3521.30-0.2073379
10:15:2121.3021.3521.30-0.2083372
10:15:1621.3021.3521.30-0.2033364
10:15:1121.3021.3521.30-0.20103361
10:15:0621.3021.3521.30-0.2013351
10:14:5121.3021.3521.30-0.2013350
10:14:4121.3021.3521.30-0.2013349
10:14:2621.3021.3521.30-0.2013348
10:14:1621.3021.3521.30-0.2013347
10:14:1121.3021.3521.35-0.1523346
10:14:0121.3021.3521.35-0.1513344
10:13:5121.3021.3521.30-0.2013343
10:13:4121.3021.3521.35-0.1523342
10:13:3621.3021.3521.30-0.2013340
10:13:2621.3021.3521.30-0.2013339
10:13:2121.3021.4021.35-0.1513338
10:13:1621.3021.4021.30-0.2013337
10:13:0021.3021.4021.30-0.2013336
10:12:5521.3521.4021.35-0.1523335
10:12:5021.3521.4021.35-0.1513333
10:12:3521.3521.4021.35-0.1513332
10:12:3021.3021.3521.35-0.1513331
10:12:2521.3021.3521.30-0.2013330
10:12:2021.3021.3521.35-0.15103329
10:12:1021.3021.3521.30-0.2013319
10:12:0521.3021.3521.35-0.1553318
10:12:0021.3021.3521.30-0.2073313
10:11:4521.3021.3521.30-0.2023306
10:11:4021.3021.3521.35-0.1513304
10:11:3521.3021.3521.30-0.2013303
10:11:2021.3021.3521.30-0.2013302
10:11:1021.3021.3521.30-0.2013301
10:11:0021.3521.4021.35-0.15633300
10:10:5521.3521.4021.35-0.1563237
10:10:4521.3521.4021.35-0.1513231
10:10:3021.3521.4021.35-0.1513230
10:10:1021.3521.4021.35-0.1513229
10:10:0521.3521.4021.40-0.1013228
10:09:5521.3521.4021.40-0.1023227
10:09:2921.3521.4021.35-0.1513225
10:09:1921.3521.4021.35-0.1513224
10:09:0921.3521.4021.35-0.1553223
10:08:5421.3521.4021.35-0.1513218
10:08:3921.3521.4021.35-0.1513217
10:08:3421.3521.4021.40-0.1023216
10:08:2921.3521.4021.35-0.1513214
10:08:1421.3521.4021.35-0.1513213
10:07:5921.4021.4521.40-0.1023212
10:07:4921.4021.4521.40-0.1013210
10:07:3921.4021.4521.40-0.1023209
10:07:2921.4021.4521.40-0.1013207
10:07:2421.4021.4521.45-0.0513206
10:07:1421.4021.4521.40-0.1013205
10:07:0421.4021.4521.40-0.1013204
10:06:4921.4021.4521.40-0.1013203
10:06:4421.4021.4521.40-0.1023202
10:06:3921.4021.4521.40-0.1013200
10:06:2921.4021.4521.40-0.1023199
10:06:2421.4021.4521.40-0.1013197
10:06:1921.3521.4521.40-0.1053196
10:06:1421.3521.4021.45-0.0553191
10:05:5921.3521.4021.35-0.1513186
10:05:4921.3521.4021.40-0.10103185
10:05:3421.3521.4021.35-0.1513175
10:05:2321.3521.4021.35-0.1513174
10:05:1321.3521.4021.35-0.1533173
10:05:0821.3521.4021.40-0.10153170
10:05:0321.3521.4021.35-0.1513155
10:04:5821.3521.4021.35-0.15113154
10:04:5321.3521.4021.35-0.1553143
10:04:4321.3521.4021.35-0.1513138
10:04:3821.3521.4021.35-0.1513137
10:04:3321.3521.4021.35-0.1513136
10:04:2321.3521.4021.35-0.1513135
10:04:0821.3521.4021.35-0.1513134
10:03:5821.3521.4021.35-0.1513133
10:03:5321.3521.4021.40-0.1013132
10:03:4821.3521.4021.40-0.1013131
10:03:4321.3521.4021.35-0.1513130
10:03:3321.4021.4521.40-0.10213129
10:03:2821.4021.4521.40-0.10103108
10:03:1821.4021.4521.40-0.1053098
10:03:1321.4021.4521.40-0.10133093
10:03:0821.4021.4521.40-0.10213080
10:02:5221.4021.4521.40-0.10123059
10:02:4221.4021.4521.40-0.1013047
10:02:2721.4021.4521.40-0.10133046
10:02:2221.4021.4521.40-0.1013033
10:02:1721.4021.4521.40-0.1013032
10:02:0221.4021.4521.40-0.1023031
10:01:5221.4021.4521.40-0.1013029
10:01:4221.4021.4521.40-0.1013028
10:01:2721.4021.4521.40-0.1023027
10:01:1721.4021.4521.45-0.0553025
10:01:0721.4021.4521.40-0.1013020
10:01:0221.4021.4521.40-0.1013019
10:00:5221.4021.4521.40-0.1013018
10:00:3721.4021.4521.40-0.1023017
10:00:2721.4021.4521.40-0.1013015
10:00:2221.4021.4521.45-0.0513014
10:00:1721.4021.4521.40-0.1033013
10:00:1221.4021.4521.40-0.1013010
10:00:0721.4021.4521.40-0.1023009
10:00:0221.4021.4521.40-0.1013007
09:59:5221.4021.4521.40-0.1053006
09:59:4721.4021.4521.40-0.1063001
09:59:4221.4021.4521.40-0.1032995
09:59:3721.4021.4521.40-0.1012992
09:59:2221.4021.4521.40-0.1012991
09:59:1721.4021.4521.40-0.1032990
09:59:1221.4021.4521.40-0.1012987
09:59:0221.4021.4521.40-0.1012986
09:58:4621.4021.4521.40-0.1012985
09:58:1121.4021.4521.40-0.1032984
09:58:0121.4021.4521.40-0.1022981
09:57:5621.4021.4521.40-0.1012979
09:57:4621.4021.4521.40-0.1012978
09:57:3121.4021.4521.40-0.1012977
09:57:2121.4021.4521.40-0.1012976
09:57:1621.4021.4521.45-0.0512975
09:57:1121.4021.4521.40-0.1012974
09:57:0621.4021.4521.40-0.1012973
09:56:5621.4021.4521.40-0.1012972
09:56:5121.4021.4521.40-0.1012971
09:56:4121.4021.4521.40-0.1012970
09:56:3121.4021.4521.40-0.1012969
09:56:1621.4021.4521.40-0.1012968
09:56:0621.4021.4521.40-0.1012967
09:55:5621.4021.4521.45-0.0512966
09:55:5121.4521.5021.45-0.05172965
09:55:4621.4521.5021.45-0.05112948
09:55:4121.4521.5021.45-0.0512937
09:55:3621.4521.5021.45-0.0512936
09:55:3121.4521.5021.45-0.0552935
09:55:2621.4521.5021.45-0.0512930
09:55:1621.4521.5021.45-0.0562929
09:55:0121.4521.5021.45-0.0512923
09:54:5621.4521.5021.45-0.05302922
09:54:5121.4521.5021.45-0.0512892
09:54:4121.4521.5021.45-0.0512891
09:54:2621.4521.5021.45-0.0512890
09:54:2121.4521.5021.500102889
09:54:1521.4521.5021.45-0.0512879
09:54:0021.4521.5021.45-0.0512878
09:53:5021.4521.5021.45-0.0512877
09:53:3521.4521.5021.45-0.0512876
09:53:2521.4521.5021.45-0.0512875
09:53:1521.4521.5021.50012874
09:53:1021.4521.5021.45-0.0512873
09:53:0021.4521.5021.45-0.0512872
09:52:5521.4521.5021.45-0.0522871
09:52:5021.4521.5021.45-0.0512869
09:52:3521.4521.5021.45-0.0512868
09:52:3021.4521.5021.50012867
09:52:2421.4521.5021.45-0.0532866
09:52:1921.4521.5021.50012863
09:52:0921.4521.5021.50062862
09:51:5921.4521.5021.45-0.0512856
09:51:4421.4521.5021.45-0.0512855
09:51:3421.4521.5021.45-0.0522854
09:51:1921.4521.5021.45-0.0512852
09:51:1421.4521.5021.45-0.0532851
09:51:0921.4521.5021.45-0.05112848
09:50:5421.4521.5021.45-0.0512837
09:50:4421.4521.5021.50052836
09:50:2921.5021.5521.50082831
09:50:2421.5021.5521.500302823
09:50:1921.5021.5521.50012793
09:50:1421.5021.5521.55+0.0512792
09:50:0921.5021.5521.50012791
09:50:0421.5021.5521.50012790
09:49:5421.5021.5521.50012789
09:49:4421.5021.5521.55+0.0522788
09:49:3921.5021.5521.50012786
09:49:2921.5021.5521.50012785
09:49:2421.5021.5521.50012784
09:49:1921.5021.5521.50012783
09:49:1421.5021.5521.50012782
09:49:0421.5021.5521.50012781
09:48:5421.5021.5521.50012780
09:48:4421.5021.5521.50012779
09:48:3921.5021.5521.50012778
09:48:2921.5021.5521.50012777
09:48:1921.5021.5521.55+0.0552776
09:48:1321.5021.5521.55+0.0512771
09:48:0821.5021.5521.55+0.0512770
09:48:0321.5021.5521.50012769
09:47:5321.5021.5521.50062768
09:47:4821.5021.5521.50012762
09:47:3821.5021.5521.55+0.0552761
09:47:3321.5021.5521.55+0.0532756
09:47:2821.5021.5521.55+0.05502753
09:47:2321.5021.5521.55+0.0512703
09:47:1321.5021.5521.50012702
09:47:0821.5021.5521.55+0.0522701
09:46:5821.5021.5521.50022699
09:46:5321.5021.5521.50012697
09:46:4321.5021.5521.50022696
09:46:3821.5021.5521.50012694
09:46:2821.5021.5521.55+0.0552693
09:46:2321.5021.5521.50012688
09:46:1321.5021.5521.55+0.0532687
09:45:4821.5021.5521.55+0.0512684
09:45:0821.4521.5021.50022683
09:45:0321.4521.5021.50012681
09:44:4821.4521.5021.50012680
09:44:3821.5021.5521.50032679
09:44:3321.5021.5521.50062676
09:44:2321.5021.5521.55+0.0522670
09:44:1821.5021.5521.50062668
09:44:1321.5021.5521.50012662
09:44:0821.5021.5521.50012661
09:44:0321.5021.5521.55+0.0512660
09:43:5821.5021.5521.55+0.0512659
09:43:5321.5021.5521.500112658
09:43:4321.5021.5521.50012647
09:43:3821.5021.5521.55+0.0552646
09:43:2821.5021.5521.50012641
09:43:1721.5021.5521.50012640
09:43:0721.5021.5521.50012639
09:42:5221.5021.5521.50022638
09:42:4721.4521.5021.50052636
09:42:4221.4521.5021.45-0.0512631
09:42:2721.4521.5021.50022630
09:42:1621.4521.5021.50032628
09:42:1121.4521.5021.50052625
09:42:0121.4521.5021.45-0.0512620
09:41:5621.4521.5021.50012619
09:41:5121.4521.5021.45-0.0512618
09:41:4621.4521.5021.50012617
09:41:3621.4521.5021.45-0.0512616
09:41:3121.4521.5021.50022615
09:41:2621.4521.5021.45-0.0512613
09:41:1621.4521.5021.45-0.0512612
09:41:0121.4521.5021.45-0.0512611
09:40:5121.4521.5021.45-0.0522610
09:40:4121.4521.5021.45-0.0512608
09:40:3621.4521.5021.45-0.0532607
09:40:3121.4521.5021.500102604
09:40:2621.4521.5021.45-0.05132594
09:40:2121.4521.5021.45-0.0512581
09:40:1121.4521.5021.45-0.0512580
09:40:0621.4521.5021.45-0.0522579
09:40:0121.4521.5021.45-0.0512577
09:39:5121.4521.5021.45-0.0532576
09:39:3621.4521.5021.45-0.0522573
09:39:2121.4521.5021.45-0.0572571
09:39:1621.4521.5021.50012564
09:39:0621.4521.5021.50012563
09:39:0121.4521.5021.50052562
09:38:5621.4521.5021.50012557
09:38:1521.5021.5521.50012556
09:38:1021.5021.5521.50012555
09:38:0521.5021.5521.50072554
09:37:5521.5021.5521.50012547
09:37:4521.4521.5521.45-0.0512546
09:37:3521.5021.5521.50042545
09:37:3021.5021.5521.500372541
09:37:2021.5021.5521.50012504
09:37:1521.5021.5521.55+0.0522503
09:37:1021.5021.5521.50052501
09:37:0521.5021.5521.50032496
09:36:5521.5021.5521.50012493
09:36:4021.5021.5521.50012492
09:36:3021.5021.5521.55+0.0582491
09:36:2521.5021.5521.50012483
09:36:2021.5021.5521.55+0.05102482
09:36:1521.5021.5521.50012472
09:36:0521.5021.5521.55+0.0552471
09:35:5021.5021.5521.50012466
09:35:4021.5021.5521.50012465
09:35:3521.5021.5521.50012464
09:35:2521.5021.5521.50022463
09:35:1521.5021.5521.50012461
09:35:1021.4521.5021.500292460
09:35:0021.4521.5021.50022431
09:34:5021.4521.5021.45-0.0512429
09:34:4521.4521.5021.45-0.0552428
09:34:4021.4521.5021.50012423
09:34:3521.4521.5021.45-0.0512422
09:34:2521.4521.5021.45-0.0512421
09:34:2021.4521.5021.45-0.0552420
09:34:1021.4521.5021.45-0.0512415
09:34:0521.4021.4521.45-0.0562414
09:34:0021.4521.5021.45-0.05102408
09:33:5521.5021.5521.500122398
09:33:5021.5021.5521.500312386
09:33:4521.5521.6021.55+0.05252355
09:33:4021.5521.6021.55+0.0512330
09:33:3521.5521.6021.60+0.1042329
09:33:3021.5521.6021.60+0.1072325
09:33:2521.5521.6021.60+0.10192318
09:33:2021.5521.6021.60+0.10362299
09:33:1421.5521.6021.60+0.1072263
09:33:0921.5521.6021.60+0.10172256
09:33:0421.5521.6021.60+0.10122239
09:32:5921.5521.6021.60+0.10452227
09:32:5421.5521.6021.60+0.10132182
09:32:4921.5521.6021.60+0.10212169
09:32:4421.5521.6021.60+0.10162148
09:32:3921.5521.6021.55+0.0552132
09:32:3421.5521.6021.60+0.1092127
09:32:2921.5521.6021.60+0.1012118
09:32:2421.5521.6021.60+0.1022117
09:32:1921.6021.6521.60+0.10292115
09:32:1421.6021.6521.65+0.1522086
09:32:0921.5521.6021.60+0.10542084
09:32:0421.5521.6021.60+0.101102030
09:31:5921.5521.6021.55+0.0581920
09:31:5421.5521.6021.55+0.05131912
09:31:4921.5521.6021.55+0.05211899
09:31:4421.5521.6021.55+0.05511878
09:31:3921.5521.6021.60+0.10131827
09:31:3421.5521.6021.55+0.0511814
09:31:2821.5521.6021.60+0.10101813
09:31:1821.5521.6021.55+0.0511803
09:31:0821.5021.5521.55+0.05161802
09:31:0321.4521.5021.5001031786
09:30:5821.4021.4521.45-0.05651683
09:30:5321.4021.4521.45-0.0531618
09:30:4321.4021.4521.40-0.1011615
09:30:2821.4021.4521.40-0.1011614
09:30:1821.4021.4521.40-0.1011613
09:30:1321.3521.4021.40-0.1091612
09:30:0821.4021.4521.40-0.1091603
09:29:5821.4021.4521.40-0.1061594
09:29:5321.4021.4521.40-0.1011588
09:29:4321.4021.4521.40-0.1011587
09:29:3821.4021.4521.40-0.1011586
09:29:1321.4021.4521.40-0.1011585
09:29:0321.4021.4521.40-0.1011584
09:28:5821.3521.4021.40-0.10751583
09:28:4821.3521.4021.35-0.1511508
09:28:4321.3521.4021.35-0.1551507
09:28:3821.3521.4021.35-0.1511502
09:28:2821.3521.4021.35-0.1511501
09:28:1821.4021.4521.40-0.1091500
09:28:1321.4021.4521.40-0.1061491
09:28:0821.4021.4521.40-0.1021485
09:28:0321.3521.4021.40-0.1041483
09:27:5821.4021.4521.40-0.10321479
09:27:4821.4021.4521.40-0.1011447
09:27:4221.4021.4521.40-0.1031446
09:27:1221.4021.4521.40-0.1021443
09:27:0221.3521.4021.40-0.1071441
09:26:5221.3521.4021.40-0.1021434
09:26:4221.4021.4521.40-0.1011432
09:26:3221.3521.4521.40-0.1011431
09:26:2721.3521.4021.40-0.1051430
09:26:2221.3521.4021.40-0.1061425
09:26:1221.3521.4021.35-0.1511419
09:26:0721.4021.4521.40-0.10111418
09:26:0221.4021.4521.40-0.10111407
09:25:5721.4021.4521.40-0.10101396
09:25:5221.4021.4521.40-0.1011386
09:25:4721.4021.4521.40-0.1011385
09:25:3221.4021.4521.40-0.1011384
09:25:2221.4021.4521.40-0.1011383
09:25:1221.4021.4521.40-0.10211382
09:25:0721.4021.4521.40-0.1081361
09:25:0221.4021.4521.40-0.1031353
09:24:5721.4021.4521.40-0.1011350
09:24:4221.4021.4521.40-0.1011349
09:24:3221.4021.4521.45-0.0561348
09:24:0221.4021.4521.45-0.0521342
09:23:5721.4021.4521.45-0.0551340
09:23:5221.4021.4521.45-0.0521335
09:23:4721.4021.4521.45-0.0551333
09:23:4221.4021.4521.45-0.0531328
09:23:3721.4021.4521.45-0.0511325
09:23:3221.4021.4521.45-0.0571324
09:23:2721.4021.4521.45-0.0521317
09:23:2221.4521.5021.45-0.0511315
09:23:1721.4521.5021.45-0.0551314
09:23:1121.4521.5021.45-0.0531309
09:23:0621.4021.4521.45-0.05251306
09:23:0121.4021.4521.45-0.0511281
09:22:5121.4021.4521.40-0.1021280
09:22:4121.4021.4521.40-0.10121278
09:22:3621.4021.4521.40-0.1051266
09:22:3121.4021.4521.40-0.1021261
09:22:2621.4021.4521.40-0.1021259
09:22:2121.4021.4521.40-0.1021257
09:22:1621.4021.4521.40-0.10111255
09:21:5621.4021.4521.40-0.1011244
09:21:5121.4021.4521.40-0.1011243
09:21:4121.4021.4521.40-0.1011242
09:21:3621.3521.4021.40-0.1061241
09:21:3121.3521.4021.40-0.10171235
09:21:2621.3521.4021.40-0.1031218
09:21:1621.3521.4021.40-0.10121215
09:21:1121.3521.4021.35-0.1511203
09:21:0621.3521.4021.40-0.1051202
09:21:0121.3521.4021.40-0.1021197
09:20:5621.3521.4021.35-0.1511195
09:20:5121.3521.4021.40-0.1011194
09:20:4621.3521.4021.40-0.1031193
09:20:4121.3521.4021.35-0.15161190
09:20:3521.3521.4021.40-0.1051174
09:20:2521.3521.4021.35-0.1511169
09:20:1021.3521.4021.35-0.1511168
09:20:0021.3521.4021.35-0.1511167
09:19:4521.3521.4021.35-0.1511166
09:19:3521.3521.4021.35-0.1521165
09:19:2021.3521.4021.35-0.1511163
09:19:1021.3521.4021.35-0.1511162
09:18:5521.3021.4021.30-0.2011161
09:18:5021.3021.3521.35-0.1511160
09:18:4521.3021.3521.30-0.2021159
09:18:4021.3021.3521.30-0.20171157
09:18:3021.3021.3521.35-0.1551140
09:18:2521.2521.3021.30-0.2051135
09:18:2021.3021.3521.30-0.2051130
09:18:1521.3021.3521.35-0.1511125
09:18:1021.3521.4021.35-0.1511124
09:18:0521.3521.4021.35-0.1511123
09:17:5521.3021.4021.30-0.20181122
09:17:5021.3021.4021.30-0.2021104
09:17:4021.3021.4021.30-0.2041102
09:17:3021.3521.4021.35-0.1571098
09:17:2021.3521.4021.35-0.15101091
09:17:1521.3021.3521.35-0.15331081
09:17:1021.3021.3521.30-0.2011048
09:17:0521.3021.3521.30-0.2011047
09:17:0021.3021.3521.30-0.2071046
09:16:5521.3021.3521.30-0.20401039
09:16:5021.3021.3521.35-0.1510999
09:16:4521.3021.3521.35-0.155989
09:16:4021.3021.3521.35-0.151984
09:16:3421.3021.3521.35-0.151983
09:16:2921.3021.3521.35-0.151982
09:16:2421.3021.3521.35-0.152981
09:16:1921.3021.3521.35-0.151979
09:16:1421.3021.3521.35-0.1510978
09:16:0921.3021.3521.30-0.201968
09:16:0421.3021.3521.30-0.201967
09:15:4921.3021.3521.30-0.201966
09:15:3921.3021.3521.30-0.201965
09:15:3421.3021.3521.35-0.151964
09:15:2421.3021.3521.30-0.201963
09:15:1921.3021.3521.35-0.153962
09:15:1421.3021.3521.30-0.201959
09:15:0921.3021.3521.35-0.151958
09:15:0421.3021.3521.35-0.156957
09:14:5921.3021.3521.30-0.202951
09:14:4921.3021.3521.35-0.1510949
09:14:2421.3521.4021.35-0.1535939
09:13:5921.3521.4021.35-0.152904
09:13:3421.3521.4021.35-0.155902
09:13:2421.3521.4021.35-0.152897
09:13:1921.3521.4021.35-0.155895
09:12:5321.3521.4021.35-0.156890
09:12:4321.3521.4021.40-0.105884
09:12:2321.3521.4021.35-0.156879
09:12:0321.3521.4021.35-0.151873
09:11:5821.3521.4021.35-0.151872
09:11:4821.3021.4021.40-0.101871
09:11:4321.3021.4021.40-0.103870
09:11:2321.2521.4021.40-0.105867
09:11:1321.3521.4021.30-0.2020862
09:11:0821.3021.4021.40-0.106842
09:11:0321.3021.4021.40-0.101836
09:10:5821.3021.4021.35-0.153835
09:10:5321.3021.4021.40-0.101832
09:10:4321.4021.4521.40-0.1028831
09:10:3821.3021.4521.45-0.051803
09:10:2821.3021.4021.40-0.1012802
09:10:2321.3021.4021.40-0.106790
09:10:1321.2521.4021.40-0.106784
09:10:0821.2521.3021.40-0.1026778
09:10:0321.2021.2521.25-0.25116752
09:09:5821.2021.2521.25-0.254636
09:09:5321.2021.2521.25-0.251632
09:09:3221.2021.2521.20-0.303631
09:09:2721.2021.3021.25-0.255628
09:09:1721.2521.3021.25-0.255623
09:09:1221.2521.3021.25-0.2520618
09:08:5221.3021.3521.25-0.252598
09:08:4221.3021.3521.30-0.205596
09:08:3721.3021.3521.30-0.204591
09:08:3221.3021.3521.30-0.202587
09:08:2221.2521.3021.30-0.2011585
09:08:1221.2521.3021.30-0.203574
09:07:5721.2521.3021.25-0.2513571
09:07:4721.2521.3021.25-0.251558
09:07:3221.2521.3021.30-0.201557
09:07:2721.2521.3021.25-0.251556
09:07:2221.2021.3021.30-0.206555
09:07:1221.2521.3021.20-0.302549
09:07:0221.2521.3021.30-0.2019547
09:06:5721.2021.2521.25-0.251528
09:06:4221.1521.2521.20-0.303527
09:06:3721.1521.2521.20-0.301524
09:06:2721.2021.2521.15-0.353523
09:06:2221.1521.2021.20-0.302520
09:06:1721.1521.2021.15-0.3520518
09:06:0721.1521.2021.20-0.301498
09:06:0221.2021.3021.20-0.304497
09:05:5721.2021.3021.30-0.2010493
09:05:4721.2021.2521.30-0.204483
09:05:4221.1521.2021.20-0.301479
09:05:3721.2021.2521.15-0.3520478
09:05:3221.2021.2521.20-0.301458
09:05:1121.2021.3021.15-0.3520457
09:05:0621.2021.3021.20-0.304437
09:05:0121.2021.3021.20-0.301433
09:04:5621.2021.3021.20-0.304432
09:04:5121.2521.3021.30-0.201428
09:04:4621.2521.3021.25-0.253427
09:04:3621.2021.3021.30-0.203424
09:04:2621.1521.2521.30-0.2011421
09:04:2121.1521.2021.20-0.309410
09:04:1621.2021.2521.20-0.3016401
09:04:1121.1521.2021.20-0.3022385
09:04:0621.1521.2021.20-0.3011363
09:04:0121.1521.2021.20-0.305352
09:03:5621.1521.2021.15-0.3517347
09:03:5121.1521.2021.15-0.353330
09:03:4621.1521.2021.15-0.3524327
09:03:4121.1521.2021.20-0.303303
09:03:3621.1521.2021.15-0.3522300
09:03:3121.1521.2021.20-0.305278
09:03:2621.1521.2021.20-0.305273
09:03:2121.1521.2021.15-0.351268
09:03:1621.1521.2021.15-0.352267
09:03:1121.2021.2521.20-0.304265
09:03:0621.2021.2521.20-0.3010261
09:03:0021.2021.2521.20-0.3016251
09:02:5521.2021.2521.20-0.3030235
09:02:5021.2021.2521.20-0.301205
09:02:4521.2021.3021.20-0.301204
09:02:4021.2521.3021.20-0.3014203
09:02:3521.2521.3021.25-0.2510189
09:02:2521.2521.3021.30-0.202179
09:02:2021.2521.3021.30-0.201177
09:02:1521.2521.3021.30-0.203176
09:02:1021.3021.3521.30-0.202173
09:02:0521.3021.3521.30-0.201171
09:02:0021.2521.3021.30-0.202170
09:01:5521.3021.3521.30-0.2035168
09:01:4521.3021.3521.35-0.152133
09:01:4021.3021.3521.35-0.155131
09:01:3521.3521.4021.35-0.152126
09:01:3021.3021.3521.35-0.154124
09:01:2521.3521.4021.35-0.152120
09:01:2021.3521.4021.35-0.153118
09:01:1521.3521.4021.40-0.101115
09:01:1021.3021.4021.40-0.101114
09:01:0521.3521.4021.35-0.159113
09:01:0021.3521.4021.40-0.102104
09:00:5021.3521.4021.40-0.101102
09:00:4021.4021.4521.40-0.103101
09:00:3521.4021.4521.40-0.10298
09:00:1521.4021.5021.40-0.10296
09:00:1021.4021.5021.40-0.10194
09:00:05----21.5009393
 
加密貨幣
比特幣BTC 3445.29 192.45 5.92%
以太幣ETH 90.49 5.23 6.13%
瑞波幣XRP 0.303532 0.02 5.42%
比特幣現金BCH 87.53 5.89 7.21%
萊特幣LTC 28.49 2.89 11.29%
卡達幣ADA 0.031295 0.00 7.53%
波場幣TRX 0.013660 0.00 4.90%
恆星幣XLM 0.103262 0.01 7.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。