台 揚  (2314) 通信網路業 上市 鴻海集團

22.95 ▲+0.05 +0.22% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 614 22.95 9 23.05 2 23.20 23.40 22.90 22.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:45:1322.9523.0522.95+0.051614
11:45:0822.9523.0522.95+0.055613
11:43:4222.9523.0522.95+0.051608
11:43:2722.9523.0522.95+0.051607
11:43:2223.0023.0523.00+0.102606
11:38:2622.9523.0023.00+0.101604
11:37:2022.9523.0022.95+0.052603
11:34:5522.9523.0022.9006601
11:34:5022.9523.0522.95+0.0534595
11:34:4523.0023.0523.00+0.105561
11:33:1422.9523.0522.95+0.053556
11:33:0922.9023.0522.95+0.0512553
11:32:4922.9523.0522.9003541
11:31:1422.9023.0522.9005538
11:30:5422.9023.0522.90010533
11:30:3922.9523.0522.9003523
11:30:2422.9523.0522.9003520
11:29:3822.9523.0522.95+0.0515517
11:29:2822.9523.0522.95+0.051502
11:25:4722.9023.1022.9001501
11:25:4222.9523.1022.90012500
11:25:3723.0523.1023.00+0.1049488
11:25:3223.0523.1023.05+0.1532439
11:25:2723.1023.1523.10+0.204407
11:24:0723.1023.1523.10+0.201403
11:23:3723.1023.1523.10+0.2028402
11:21:3123.1023.1523.10+0.204374
11:21:2123.1023.1523.15+0.251370
11:20:3623.1023.1523.10+0.201369
11:19:4623.1023.1523.15+0.251368
11:16:5523.1523.2023.15+0.252367
11:16:3023.1523.2023.15+0.254365
11:16:2523.1023.1523.15+0.255361
11:15:1923.0523.1523.15+0.251356
11:14:4423.1023.1523.05+0.154355
11:14:3923.1023.1523.10+0.2026351
11:14:3423.1523.2023.15+0.2518325
11:13:4923.1523.2023.20+0.301307
11:09:3823.1523.2023.15+0.251306
11:09:3323.1523.2023.15+0.2513305
11:09:0823.1523.2023.15+0.251292
11:08:5823.1523.2023.15+0.252291
11:03:1623.1523.2023.15+0.251289
11:00:1123.2023.3023.20+0.302288
10:59:2023.2023.3023.30+0.401286
10:56:2923.2023.3023.30+0.401285
10:51:2823.2023.3023.30+0.401284
10:46:2123.2023.3523.20+0.301283
10:46:1623.2023.3523.35+0.451282
10:44:4123.2023.3523.20+0.302281
10:44:0623.1523.3023.30+0.4020279
10:43:5623.1523.2523.25+0.352259
10:40:2523.1523.2523.25+0.351257
10:36:1823.1523.2523.25+0.352256
10:32:0723.2023.2523.20+0.301254
10:32:0223.2023.2523.20+0.302253
10:31:1223.2023.2523.20+0.302251
10:26:3123.2023.3023.15+0.252249
10:23:1023.2023.2523.15+0.252247
10:20:3423.1023.3023.10+0.201245
10:20:2923.1523.3023.10+0.207244
10:20:2423.2023.3023.20+0.3040237
10:20:1923.2023.3023.25+0.352197
10:20:1423.2523.3023.25+0.3515195
10:16:3323.2523.3023.25+0.351180
10:15:3823.2523.3023.25+0.351179
10:15:3323.2523.3023.25+0.351178
10:15:2823.2523.3023.25+0.353177
10:12:2723.2523.3023.25+0.352174
10:11:3723.2523.3023.25+0.351172
10:11:3223.2523.3023.25+0.352171
10:07:3623.2523.3023.30+0.401169
10:06:4523.2523.3023.30+0.401168
10:06:3023.2523.3023.30+0.405167
10:05:0023.2523.3023.30+0.401162
10:02:5423.2523.3023.30+0.401161
09:58:2823.2523.3023.25+0.351160
09:58:2323.2523.3023.25+0.355159
09:57:5323.2523.3023.25+0.351154
09:55:2223.2523.3523.25+0.352153
09:55:1723.2523.3023.30+0.4014151
09:48:3023.2523.3023.25+0.351137
09:45:3923.2023.2523.25+0.351136
09:39:3323.2023.2523.20+0.305135
09:38:5723.2523.3023.25+0.351130
09:38:3723.2523.3023.25+0.351129
09:36:3723.2523.3023.25+0.355128
09:34:4123.2523.3023.30+0.401123
09:33:0123.2523.3023.25+0.353122
09:30:3123.3023.3523.30+0.406119
09:30:2623.3023.3523.30+0.401113
09:29:5023.3023.3523.35+0.451112
09:27:5923.3023.3523.35+0.451111
09:27:2923.3023.3523.35+0.451110
09:24:5423.3023.3523.30+0.403109
09:24:4923.3023.3523.30+0.401106
09:23:5323.3023.3523.30+0.403105
09:22:3823.3023.3523.30+0.401102
09:22:2323.3023.3523.30+0.4010101
09:21:3823.3023.3523.35+0.45191
09:15:1623.3023.3523.35+0.45890
09:14:2623.3023.3523.30+0.40182
09:13:4023.3023.3523.35+0.45181
09:10:5523.2523.3023.35+0.45180
09:09:2923.2523.3523.35+0.45179
09:08:1923.3023.4023.25+0.35578
09:08:0923.3523.4023.35+0.45473
09:08:0423.3523.4023.40+0.50169
09:07:4423.3523.4523.35+0.45168
09:07:2923.3523.4023.40+0.50567
09:07:1923.3523.4023.35+0.45162
09:06:3923.4023.4523.40+0.50261
09:06:3423.3523.4023.40+0.50359
09:06:0923.3023.3523.35+0.45156
09:05:3323.3523.4023.35+0.45155
09:05:2323.3523.4023.35+0.45154
09:04:5323.2523.4523.25+0.35153
09:04:4323.2023.2523.35+0.452052
09:03:2323.2023.2523.20+0.30132
09:02:5323.2023.2523.20+0.301231
09:01:5823.2023.2523.20+0.30119
09:01:5323.2523.3023.25+0.35218
09:01:4823.2523.3023.25+0.35316
09:01:4323.2523.3023.25+0.35113
09:01:3823.2523.3023.25+0.35212
09:00:5223.2023.3023.30+0.40210
09:00:3223.2023.3023.30+0.4018
09:00:2723.2023.2523.25+0.3517
09:00:22----23.20+0.3066
 
加密貨幣
比特幣BTC 8336.87 15.86 0.19%
以太幣ETH 183.52 1.44 0.79%
瑞波幣XRP 0.284745 0.01 2.51%
比特幣現金BCH 226.13 2.01 0.90%
萊特幣LTC 56.92 0.21 0.37%
卡達幣ADA 0.041741 0.00 1.01%
波場幣TRX 0.016581 0.00 2.75%
恆星幣XLM 0.061929 0.00 2.98%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。