台 揚  (2314) 通信網路業 上市 鴻海集團

22.65 ▲+0.05 +0.22% 0.32
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 1,341 22.65 7 22.70 9 22.70 22.85 22.20 22.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0022.6522.7022.65+0.0511341
13:30:0022.6022.7022.65+0.05481340
13:24:4622.6022.6522.65+0.05101292
13:23:5722.6022.6522.65+0.0511282
13:23:5422.6022.6522.60011281
13:23:4722.6022.6522.60011280
13:23:4322.6022.6522.65+0.0511279
13:23:3322.6022.6522.60011278
13:23:3222.6022.6522.65+0.0551277
13:23:2822.6022.6522.60011272
13:23:1022.6022.6522.60011271
13:23:0922.6022.6522.65+0.0581270
13:22:5222.6022.6522.65+0.0511262
13:22:2922.6522.7022.65+0.0541261
13:20:3522.6022.6522.65+0.0521257
13:20:2922.6022.6522.60011255
13:20:1022.6022.6522.65+0.0521254
13:19:3622.6022.6522.60021252
13:19:2822.6522.7022.65+0.0511250
13:18:5422.6522.7022.65+0.0511249
13:17:4922.6522.7022.70+0.1011248
13:17:1222.6022.6522.65+0.0541247
13:17:1122.6022.6522.65+0.0521243
13:17:0322.6022.6522.65+0.0511241
13:16:4822.6022.6522.65+0.0551240
13:16:3822.6022.6522.65+0.0551235
13:15:1922.6022.6522.65+0.0551230
13:14:4522.6022.6522.60011225
13:14:4422.6022.6522.60011224
13:14:1822.6022.6522.60011223
13:12:5622.6022.6522.60011222
13:12:3722.6022.6522.65+0.0521221
13:11:3622.6022.6522.65+0.0551219
13:11:0322.6022.6522.65+0.0511214
13:10:3022.6022.6522.65+0.0511213
13:09:3222.6022.6522.65+0.0511212
13:05:5822.6022.6522.65+0.0521211
13:04:4922.6022.6522.65+0.0521209
13:04:2322.6022.6522.60011207
13:03:1322.6022.6522.60021206
13:01:5322.6022.6522.60021204
12:59:1322.5522.6022.60011202
12:59:1122.5522.6022.60011201
12:58:4722.5522.6022.60011200
12:58:4322.5522.6022.60021199
12:57:4722.6022.6522.60011197
12:55:4322.5522.6022.60011196
12:54:3322.5522.6022.60031195
12:54:0822.5522.6022.60011192
12:53:2022.6022.6522.60091191
12:52:5622.6022.6522.60021182
12:52:4922.6022.6522.60021180
12:52:2722.6022.6522.600201178
12:52:1422.6022.7022.60061158
12:51:1522.6522.7022.600181152
12:51:1522.6522.7022.65+0.0521134
12:49:4422.6522.7022.65+0.0521132
12:49:1522.6522.7022.70+0.1011130
12:48:3422.6522.7022.70+0.1011129
12:48:3222.6522.7022.65+0.0531128
12:46:2722.6522.7022.65+0.0511125
12:44:5922.6522.7022.70+0.1021124
12:44:4522.6522.7022.70+0.1011122
12:44:3122.6522.7022.70+0.1011121
12:44:0922.6522.7022.70+0.10151120
12:41:5322.6522.7022.70+0.1011105
12:41:1722.6522.7022.65+0.0511104
12:38:5722.6522.7022.65+0.0511103
12:38:2322.6522.7022.65+0.0541102
12:36:3422.6522.7022.65+0.0521098
12:36:2422.6522.7022.65+0.0521096
12:34:3122.6522.7022.65+0.0511094
12:33:3722.6522.7022.65+0.0521093
12:32:2922.6522.7022.70+0.1011091
12:29:5022.6022.6522.65+0.05161090
12:25:4622.6022.6522.65+0.0511074
12:25:0022.6022.6522.65+0.0511073
12:24:3922.6022.6522.65+0.0551072
12:20:5822.6022.6522.60011067
12:20:4422.6022.6522.65+0.0511066
12:19:5222.6022.6522.65+0.0511065
12:19:2922.6022.6522.65+0.0531064
12:16:4422.6022.7022.60011061
12:16:3322.6022.6522.65+0.0511060
12:16:0422.6022.6522.65+0.0521059
12:15:3122.6022.6522.65+0.0511057
12:15:0022.6022.6522.65+0.0511056
12:13:4022.6022.6522.65+0.0511055
12:13:3722.6022.6522.65+0.0521054
12:12:4722.6022.6522.65+0.0521052
12:11:1122.6022.6522.65+0.0521050
12:10:2822.6022.6522.60041048
12:06:4522.6022.6522.60011044
12:04:4722.6022.6522.60011043
11:50:3722.6022.6522.60011042
11:50:0722.6022.6522.60051041
11:46:5222.6022.6522.65+0.0521036
11:44:4522.6022.6522.65+0.0511034
11:43:4322.6022.6522.600101033
11:43:4222.6022.6522.60051023
11:43:0522.6022.6522.60061018
11:42:5322.6022.6522.60011012
11:42:3822.6522.7022.60071011
11:42:3822.6522.7022.65+0.0531004
11:38:3722.6522.7022.70+0.1021001
11:37:4822.6522.7022.70+0.105999
11:36:5822.6522.7022.70+0.102994
11:36:1822.6522.7022.70+0.101992
11:35:0022.6522.7022.70+0.102991
11:34:1022.6522.7022.70+0.101989
11:33:2022.6522.7022.70+0.102988
11:33:0122.6522.7022.65+0.052986
11:31:5722.6522.7022.65+0.052984
11:31:2122.6522.7022.65+0.051982
11:30:5422.6022.6522.65+0.057981
11:29:0322.6522.7022.65+0.051974
11:26:3522.6522.7022.65+0.052973
11:25:5222.6522.7022.65+0.051971
11:16:0922.6022.6522.65+0.052970
11:14:1622.6522.7022.65+0.053968
11:14:0622.6522.7022.65+0.052965
11:14:0622.6522.7022.65+0.057963
11:12:3522.6522.7022.65+0.051956
11:10:5522.6522.7022.70+0.102955
11:10:1122.6522.7022.70+0.101953
11:09:5322.6522.7022.70+0.103952
11:09:0522.6022.7022.70+0.102949
11:08:4822.6022.7022.70+0.101947
11:08:2522.6022.6522.70+0.104946
11:08:2522.6022.6522.65+0.056942
11:07:3522.6022.6522.6001936
11:05:5722.6022.6522.6001935
11:05:3422.6022.6522.6001934
11:05:1622.6022.6522.6001933
11:04:1822.6022.6522.6002932
11:03:4122.6022.6522.6001930
11:03:2522.6022.6522.6003929
11:02:3822.6022.6522.6001926
11:01:5122.6022.6522.6001925
11:01:2422.6022.6522.6002924
10:55:5622.6022.6522.6009922
10:55:4322.6022.6522.6001913
10:52:2922.6522.7022.6001912
10:52:2922.6522.7022.65+0.052911
10:52:1222.6522.7022.65+0.051909
10:50:0422.6022.7022.70+0.102908
10:48:3222.6022.7022.70+0.103906
10:47:4222.6022.7022.70+0.101903
10:47:3322.6022.7022.70+0.101902
10:47:0022.6022.6522.65+0.051901
10:47:0022.6022.6522.65+0.0510900
10:44:0822.6022.6522.6002890
10:44:0822.6022.6522.6001888
10:43:5922.6022.6522.6002887
10:43:5822.6022.6522.60010885
10:43:5822.6022.6522.65+0.053875
10:43:1222.6022.6522.6001872
10:42:1822.6022.6522.6002871
10:42:1822.6022.6522.6002869
10:42:1722.6022.6522.6001867
10:41:5022.6022.6522.6001866
10:41:4022.5522.6022.6002865
10:41:1322.5522.6022.6001863
10:40:4822.6022.6522.6001862
10:40:4822.6022.6522.6002861
10:40:0722.5522.6022.6001859
10:40:0222.5522.6022.6001858
10:39:5822.5522.6022.6001857
10:37:4222.5522.6022.6003856
10:37:2422.5522.6022.6001853
10:37:2122.5522.6022.6002852
10:34:1922.5022.5522.55-0.053850
10:33:4822.5022.6022.50-0.104847
10:33:0222.5022.6022.50-0.101843
10:32:0722.5022.6022.60010842
10:31:5722.5522.6022.55-0.051832
10:31:5722.5522.6022.55-0.053831
10:31:5422.5022.5522.55-0.051828
10:29:1922.5022.6022.6002827
10:28:5622.5522.6022.55-0.051825
10:28:5622.5522.6022.55-0.053824
10:28:5622.5522.6022.55-0.051821
10:28:5622.5522.6022.55-0.052820
10:28:5622.5522.6022.55-0.056818
10:28:5622.5522.6022.55-0.052812
10:28:1522.5522.6022.6001810
10:27:5022.6022.6522.6008809
10:27:5022.5522.6022.6002801
10:27:1722.5522.6022.6001799
10:26:3322.5522.6022.6003798
10:26:2022.5522.6022.6002795
10:25:4122.6022.7022.6001793
10:25:4122.6022.7022.6003792
10:25:4022.6522.7022.65+0.0514789
10:25:3922.6022.6522.65+0.056775
10:24:4622.6022.6522.65+0.052769
10:24:3922.6522.7022.65+0.052767
10:23:5322.5522.6022.70+0.101765
10:23:5322.5522.6022.65+0.057764
10:23:5322.5522.6022.6002757
10:23:3722.5522.6022.6001755
10:23:3122.5522.6022.6002754
10:22:2122.5022.5522.55-0.051752
10:20:3122.5522.6022.55-0.051751
10:19:5122.5522.6022.55-0.051750
10:19:3922.4522.5522.55-0.052749
10:19:3822.5022.5522.50-0.101747
10:19:3522.5022.5522.55-0.053746
10:19:1722.4522.5022.50-0.1018743
10:19:1722.4522.5022.50-0.1010725
10:19:1722.4522.5022.50-0.1040715
10:19:1122.4522.5022.50-0.101675
10:19:1122.4522.5022.50-0.104674
10:18:4222.3522.4522.45-0.152670
10:18:1922.4022.4522.45-0.1518668
10:18:1422.4022.4522.40-0.203650
10:17:2922.4022.4522.45-0.151647
10:15:5922.3522.4522.45-0.152646
10:15:5822.3522.4022.40-0.2010644
10:15:3522.3522.4022.40-0.204634
10:14:3322.3522.4022.40-0.201630
10:13:3022.3522.4022.35-0.251629
10:12:1722.3522.4022.35-0.251628
10:12:0522.3522.4022.40-0.201627
10:11:4022.3022.3522.35-0.251626
10:11:1822.3022.3522.30-0.302625
10:11:1422.3522.4022.35-0.251623
10:11:0622.3022.3522.35-0.252622
10:08:4022.3022.3522.30-0.301620
10:07:5222.3022.3522.30-0.304619
10:07:5022.3022.3522.35-0.252615
10:07:4822.3022.3522.35-0.251613
10:06:1922.3522.4022.35-0.251612
10:06:1422.3022.3522.35-0.251611
10:06:1422.3022.3522.35-0.254610
10:06:1422.3022.3522.35-0.251606
10:05:1622.2522.3522.35-0.251605
10:05:0822.3022.3522.25-0.3510604
10:05:0822.3022.3522.30-0.305594
10:04:0322.3022.3522.30-0.301589
10:04:0122.3022.3522.30-0.301588
10:03:4822.3022.3522.30-0.301587
10:01:5122.3022.3522.30-0.301586
10:01:4722.3022.3522.30-0.301585
10:00:5422.2522.3022.30-0.302584
10:00:5222.2522.3022.25-0.351582
10:00:4722.2522.3022.30-0.301581
10:00:2322.2522.3022.25-0.352580
09:59:5222.3022.3522.30-0.301578
09:59:0322.3022.3522.30-0.301577
09:58:5422.3022.3522.25-0.351576
09:58:5422.3022.3522.30-0.301575
09:58:5322.3022.3522.35-0.255574
09:56:3322.3022.3522.30-0.301569
09:56:1222.2522.3022.30-0.301568
09:55:4222.2522.3022.30-0.301567
09:55:0422.3022.3522.30-0.303566
09:54:5522.3022.3522.30-0.3010563
09:54:3222.3022.3522.30-0.3010553
09:52:4722.3022.3522.35-0.252543
09:51:4922.3022.3522.35-0.251541
09:50:4622.3022.3522.35-0.251540
09:50:3722.3522.4022.35-0.257539
09:49:1522.3522.4022.40-0.205532
09:49:0022.3022.3522.35-0.252527
09:48:5722.3022.3522.30-0.301525
09:48:3122.3022.3522.35-0.251524
09:47:3922.2522.3022.30-0.3010523
09:47:2722.2522.3022.30-0.301513
09:47:2022.2522.3022.25-0.351512
09:45:4522.2022.2522.25-0.352511
09:45:3422.2522.3022.25-0.351509
09:45:1322.2522.3022.30-0.305508
09:45:0822.2522.3022.25-0.351503
09:44:5822.2022.2522.25-0.351502
09:44:4522.2522.3022.25-0.351501
09:44:4422.2022.2522.25-0.351500
09:44:4422.2022.2522.25-0.351499
09:43:4322.1522.2022.20-0.402498
09:43:3622.2522.3522.20-0.4021496
09:43:3622.2522.3522.25-0.354475
09:43:2122.2522.3522.25-0.353471
09:42:3722.2522.3522.20-0.409468
09:42:3722.2522.3522.25-0.351459
09:42:2922.3022.3522.25-0.3510458
09:42:2922.3022.3522.30-0.304448
09:42:2622.2522.3022.30-0.302444
09:42:2522.2522.3022.30-0.301442
09:42:2422.2522.3022.30-0.301441
09:42:0422.2522.3022.30-0.301440
09:41:3922.3022.3522.30-0.301439
09:41:2822.2522.3022.30-0.301438
09:41:2422.3022.4022.30-0.303437
09:41:1522.3022.4022.30-0.3015434
09:41:1522.3522.4022.30-0.301419
09:41:1522.3522.4022.35-0.254418
09:41:0822.3522.4522.35-0.2510414
09:40:5922.3522.4022.40-0.201404
09:40:4722.3522.4022.35-0.251403
09:40:3922.3522.4022.40-0.201402
09:40:3822.3522.4022.40-0.201401
09:40:0422.3522.4022.40-0.201400
09:39:4922.3522.4022.40-0.202399
09:39:4822.3522.4022.40-0.201397
09:39:2522.3522.4022.40-0.201396
09:39:0822.4022.4522.40-0.2034395
09:38:3822.4022.4522.45-0.151361
09:38:2922.4522.5022.45-0.154360
09:35:5722.4022.5022.40-0.203356
09:34:5422.4522.5022.45-0.151353
09:34:5022.4522.5022.45-0.151352
09:34:3822.4522.5022.45-0.151351
09:34:3722.4522.5022.45-0.151350
09:34:0322.4022.5022.40-0.201349
09:33:5522.4022.5022.50-0.101348
09:33:5022.4022.5022.40-0.203347
09:33:4822.4022.4522.45-0.151344
09:33:3822.4022.4522.45-0.151343
09:32:4022.4522.5022.45-0.151342
09:32:1822.4022.5022.40-0.201341
09:32:0122.4022.5022.40-0.202340
09:31:5522.4022.5022.40-0.201338
09:31:5322.4022.4522.45-0.154337
09:31:5322.4022.4522.45-0.1510333
09:31:3222.4022.4522.45-0.151323
09:30:2222.4022.4522.40-0.201322
09:30:1622.4022.4522.40-0.201321
09:29:3222.4022.4522.40-0.201320
09:29:2722.4022.4522.40-0.201319
09:29:2322.4022.4522.45-0.152318
09:29:0422.4022.4522.40-0.201316
09:28:4122.4022.4522.40-0.204315
09:28:3522.4022.4522.40-0.203311
09:28:3022.4022.4522.40-0.201308
09:28:0022.4022.4522.40-0.205307
09:27:5722.4022.4522.40-0.202302
09:27:5622.4022.4522.40-0.2013300
09:27:5322.4022.4522.45-0.151287
09:27:4122.4022.4522.40-0.2010286
09:27:3822.4022.4522.45-0.151276
09:27:2022.4022.4522.45-0.152275
09:27:0022.4022.4522.45-0.151273
09:26:4422.4022.4522.45-0.151272
09:26:3622.4022.4522.45-0.152271
09:25:5522.4022.4522.45-0.151269
09:25:3822.4022.4522.45-0.152268
09:25:1022.4022.4522.45-0.151266
09:25:0722.4022.4522.40-0.201265
09:24:5722.4022.4522.45-0.151264
09:24:3522.4022.4522.45-0.151263
09:24:2422.4022.4522.45-0.151262
09:22:2322.4022.4522.40-0.201261
09:22:2022.4022.4522.45-0.152260
09:22:0822.4022.4522.45-0.151258
09:22:0822.4522.5022.45-0.151257
09:22:0522.4522.5022.45-0.151256
09:21:3322.3522.4022.40-0.201255
09:21:3222.3522.4022.40-0.201254
09:21:3222.3522.4022.40-0.204253
09:21:3222.3522.4022.40-0.201249
09:21:2222.3522.4022.40-0.201248
09:21:2222.4522.5022.40-0.202247
09:21:2222.4522.5022.45-0.152245
09:21:1522.4522.5022.40-0.209243
09:21:1522.4522.5022.45-0.151234
09:21:0922.4522.5022.45-0.152233
09:20:5222.4022.5022.40-0.205231
09:20:4822.4022.4522.45-0.154226
09:20:4822.4022.4522.45-0.151222
09:20:4422.4022.4522.45-0.151221
09:20:4222.4022.4522.45-0.151220
09:20:4022.4022.4522.45-0.152219
09:20:3822.4022.4522.40-0.201217
09:20:3822.4022.4522.40-0.201216
09:20:3622.4022.4522.45-0.152215
09:20:2922.4022.4522.45-0.151213
09:20:2722.4522.5022.45-0.151212
09:20:0822.4522.5022.45-0.152211
09:19:5022.5022.6022.50-0.103209
09:19:4922.5522.6022.50-0.102206
09:19:4922.5522.6022.55-0.052204
09:19:3522.5022.6022.50-0.109202
09:19:3022.5022.6022.50-0.101193
09:19:2722.5022.6022.50-0.104192
09:19:1822.5022.6022.50-0.102188
09:19:1022.5022.6022.50-0.101186
09:18:5922.5022.6022.50-0.102185
09:18:5822.5022.5522.55-0.052183
09:18:4422.5522.6022.50-0.1025181
09:18:4422.5522.6022.55-0.055156
09:18:0422.6022.6522.6005151
09:18:0222.6022.6522.6001146
09:18:0022.6022.6522.6001145
09:17:5922.5522.6022.6003144
09:17:5122.5522.6022.6001141
09:17:4122.6022.6522.6006140
09:17:0322.6022.6522.6001134
09:16:5722.6022.6522.6001133
09:16:5222.6022.6522.6001132
09:16:5122.6022.6522.6002131
09:16:4322.6022.6522.65+0.052129
09:16:3422.6022.6522.65+0.051127
09:16:0722.6022.6522.65+0.052126
09:15:2522.6522.7522.65+0.057124
09:15:1322.6522.7022.70+0.101117
09:15:0822.6522.7022.70+0.102116
09:14:0822.6522.7022.70+0.103114
09:14:0622.6522.7022.70+0.101111
09:13:3722.6522.7022.70+0.101110
09:12:3922.7022.7522.70+0.104109
09:12:3822.7022.7522.70+0.101105
09:12:1322.7022.7522.70+0.102104
09:11:3622.7522.8022.75+0.153102
09:11:0022.7022.8022.70+0.10299
09:10:2622.7022.8022.80+0.20197
09:09:4922.7022.8022.80+0.20196
09:09:3322.7022.8022.80+0.20295
09:08:5122.7022.8022.80+0.201093
09:07:2422.7022.8022.80+0.20183
09:07:2422.7022.8022.80+0.20382
09:07:0922.8022.8522.80+0.20179
09:06:3022.8022.8522.80+0.20178
09:06:3022.7022.8022.80+0.20877
09:06:2622.7022.8022.70+0.101069
09:06:0122.7022.8022.80+0.20259
09:05:5422.7022.8022.70+0.10157
09:05:4522.7022.8022.80+0.20156
09:05:2622.7022.8522.85+0.25155
09:04:4122.7022.8522.70+0.10354
09:04:2022.7522.8522.75+0.15251
09:04:2022.7522.8522.75+0.15749
09:04:1922.7522.8522.75+0.15142
09:04:0422.8022.8522.80+0.20141
09:03:5722.7522.8522.85+0.25440
09:03:4422.7522.8522.85+0.25136
09:03:2822.8022.8522.80+0.20235
09:03:2822.8022.8522.80+0.20233
09:02:5322.8022.8522.85+0.25231
09:02:1122.8022.8522.85+0.25129
09:02:0222.8022.8522.80+0.20128
09:01:4322.8522.9022.85+0.25127
09:01:1722.7522.8522.85+0.25126
09:00:3022.7022.7522.75+0.15125
09:00:3022.7022.7522.75+0.15124
09:00:20----22.70+0.102323
 
加密貨幣
比特幣BTC 9251.85 -24.65 -0.27%
以太幣ETH 238.94 -3.19 -1.32%
瑞波幣XRP 0.198137 0.00 -1.20%
比特幣現金BCH 230.36 -6.41 -2.71%
萊特幣LTC 43.73 -0.91 -2.04%
卡達幣ADA 0.128909 0.00 1.68%
波場幣TRX 0.017504 0.00 -3.58%
恆星幣XLM 0.091273 0.00 -3.93%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。