台 揚  (2314) 通信網路業 上市 鴻海集團

23.15 ▼-0.50 -2.11% 0.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 1,014 23.15 54 23.25 1 23.75 23.95 23.10 23.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.1523.2523.15-0.50111014
13:30:0023.1523.2523.15-0.501191003
13:24:1223.2023.2523.25-0.401884
13:23:5723.2023.2523.25-0.401883
13:22:1223.2023.2523.20-0.452882
13:21:1223.2023.2523.25-0.401880
13:20:5723.2023.2523.25-0.401879
13:19:1623.2023.2523.20-0.451878
13:17:2623.2023.2523.20-0.451877
13:16:4023.2023.2523.20-0.451876
13:16:2023.2023.2523.20-0.458875
13:15:1523.2523.3023.25-0.402867
13:14:4023.2023.2523.25-0.401865
13:13:5023.2023.3023.25-0.401864
13:13:4023.2023.3023.20-0.451863
13:11:5923.2523.3023.25-0.402862
13:11:5423.2523.3023.25-0.403860
13:11:4423.2523.3023.25-0.403857
13:11:3923.2523.3023.25-0.401854
13:11:3423.2023.2523.25-0.401853
13:11:1923.2523.3023.25-0.401852
13:10:3923.2523.3023.25-0.4010851
13:10:3423.2523.3023.25-0.402841
13:09:4923.2523.3023.25-0.402839
13:07:5823.2523.3023.30-0.351837
13:05:0723.2523.3023.30-0.351836
13:03:2223.2523.3023.30-0.351835
13:01:3123.2523.3023.25-0.406834
13:01:2123.2523.3023.25-0.403828
13:00:0123.2523.3023.25-0.401825
12:59:5123.2523.3023.30-0.352824
12:56:3523.2523.3023.30-0.352822
12:54:5923.3023.3523.30-0.353820
12:53:0923.3023.3523.35-0.301817
12:49:3823.3023.3523.30-0.355816
12:45:1223.3023.3523.30-0.351811
12:43:1623.3023.3523.35-0.3010810
12:38:4023.2523.3023.35-0.305800
12:37:2023.2523.3023.25-0.401795
12:37:0523.2523.3023.30-0.3510794
12:36:3923.2523.3023.25-0.401784
12:36:1923.2523.3023.25-0.401783
12:33:5423.2023.2523.25-0.403782
12:33:3823.2523.3023.25-0.401779
12:31:4323.2023.2523.25-0.401778
12:31:1823.2523.3023.25-0.402777
12:30:0323.2523.3023.25-0.401775
12:28:1723.2023.2523.25-0.401774
12:27:1723.2023.2523.20-0.453773
12:26:4723.2023.2523.20-0.453770
12:25:0623.2023.2523.20-0.454767
12:24:3623.2023.2523.20-0.4510763
12:23:2123.2023.2523.25-0.401753
12:21:2523.2023.2523.25-0.4010752
12:20:5023.2023.2523.20-0.451742
12:20:4523.2023.2523.25-0.403741
12:20:4023.2023.2523.20-0.4514738
12:20:3523.2023.2523.20-0.451724
12:17:1923.2023.2523.25-0.401723
12:14:3823.2023.3023.30-0.351722
12:14:1823.2023.3023.20-0.4510721
12:13:5823.2023.3023.30-0.351711
12:12:1823.2023.3023.30-0.352710
12:10:4723.2023.2523.25-0.405708
12:09:0723.2023.2523.20-0.451703
12:08:4223.2023.2523.20-0.451702
12:08:2223.2023.2523.20-0.451701
12:07:5723.2023.2523.20-0.453700
12:07:4223.2023.2523.20-0.453697
12:07:3723.2023.2523.20-0.452694
12:07:0123.2023.2523.20-0.453692
12:06:3123.2023.2523.25-0.401689
12:05:3023.2023.2523.25-0.401688
12:04:1523.2023.2523.25-0.401687
12:03:1523.2523.3523.25-0.403686
12:02:4523.2523.3523.25-0.4023683
12:00:5423.3023.3523.30-0.352660
11:52:1723.2023.3523.35-0.301658
11:52:1223.2023.3523.20-0.451657
11:51:1123.2023.3523.20-0.456656
11:50:4623.2523.3523.20-0.451650
11:48:2623.2023.3523.20-0.452649
11:47:5623.2523.3523.20-0.455647
11:46:2023.2023.3523.20-0.451642
11:45:2023.2023.3523.20-0.451641
11:45:1523.2023.3523.20-0.452640
11:44:5523.2023.3523.20-0.451638
11:44:3023.2023.4023.20-0.452637
11:43:4023.1523.4023.20-0.455635
11:42:4423.2523.4023.10-0.5540630
11:40:1923.2523.4023.25-0.401590
11:40:1423.3523.4023.25-0.4050589
11:39:2423.3523.4023.35-0.302539
11:39:1923.3523.4023.35-0.301537
11:38:1823.4023.4523.40-0.251536
11:32:1623.3523.4523.45-0.201535
11:32:0623.3523.4023.35-0.303534
11:31:4123.4023.4523.40-0.2520531
11:27:5523.4023.4523.45-0.201511
11:27:4523.4523.5023.45-0.204510
11:24:5423.4523.5023.45-0.206506
11:20:0323.4523.5023.50-0.153500
11:19:3823.4523.5023.50-0.152497
11:18:1823.4523.5023.50-0.151495
11:17:1823.4523.5023.50-0.151494
11:14:2623.4523.5023.50-0.1510493
11:14:1623.4523.5023.45-0.202483
11:12:2123.4523.5023.50-0.152481
11:10:0523.4523.5023.45-0.201479
11:09:4523.4523.5023.45-0.201478
11:07:3523.4523.5023.45-0.202477
11:01:0823.4523.5023.45-0.202475
11:00:2323.4523.5023.50-0.151473
11:00:1823.4523.5023.45-0.201472
10:59:5823.4523.5023.50-0.151471
10:57:2223.4023.4523.45-0.203470
10:56:0623.4023.5023.50-0.153467
10:54:0623.4523.5023.45-0.201464
10:48:0523.4523.5023.50-0.159463
10:45:1823.4523.5023.45-0.203454
10:42:3823.4523.5023.50-0.155451
10:42:0823.4523.5023.50-0.151446
10:40:5223.4023.5023.50-0.151445
10:40:4723.4023.4523.45-0.201444
10:40:0223.4023.4523.45-0.203443
10:39:3223.4023.4523.40-0.251440
10:39:1723.4023.4523.45-0.201439
10:39:1223.4023.4523.45-0.204438
10:35:4023.4023.4523.40-0.251434
10:34:1523.4023.5023.40-0.252433
10:33:3523.4023.5023.40-0.253431
10:32:0523.4023.5023.40-0.2510428
10:32:0023.4023.5023.40-0.253418
10:31:4423.4023.5023.50-0.151415
10:31:2423.4023.5023.40-0.252414
10:28:5423.4023.5023.40-0.251412
10:25:2823.4023.5023.40-0.251411
10:24:4223.4023.5023.40-0.251410
10:24:3723.4023.5023.40-0.251409
10:23:4723.4023.5023.40-0.251408
10:23:1723.4023.5023.40-0.251407
10:23:0723.4023.5023.40-0.251406
10:21:3223.3523.4023.40-0.251405
10:21:2723.3523.4023.35-0.302404
10:21:0623.4023.5023.40-0.251402
10:20:4123.4023.5023.40-0.251401
10:20:3623.4023.5023.40-0.251400
10:20:2123.4023.5023.40-0.253399
10:19:5123.3523.5023.35-0.301396
10:19:4623.3523.4023.40-0.254395
10:19:4123.3523.4023.40-0.253391
10:19:3623.3523.4023.40-0.253388
10:19:3123.4023.5023.40-0.2517385
10:16:2523.3523.4023.40-0.251368
10:16:1523.4023.5023.40-0.251367
10:16:1023.4023.5023.40-0.256366
10:15:5023.4023.5023.40-0.255360
10:15:3023.4523.5023.45-0.201355
10:15:2523.4523.5023.45-0.201354
10:15:0023.4523.5023.40-0.252353
10:14:5523.4023.4523.45-0.202351
10:14:5023.4023.4523.45-0.201349
10:13:4423.4523.5523.45-0.202348
10:13:3423.4023.4523.45-0.202346
10:13:2923.4023.4523.45-0.201344
10:13:1923.4523.5023.45-0.203343
10:13:1423.5023.5523.50-0.153340
10:13:0923.5023.5523.50-0.151337
10:13:0423.5023.5523.50-0.1511336
10:12:5923.5023.5523.50-0.151325
10:12:5423.5023.5523.50-0.152324
10:12:4923.5023.5523.50-0.151322
10:12:4423.5023.5523.50-0.155321
10:12:3423.5023.5523.50-0.151316
10:12:0923.5023.5523.50-0.153315
10:11:5923.5023.5523.50-0.1511312
10:10:5423.5023.5523.50-0.152301
10:09:4823.5523.6023.55-0.1010299
10:09:4323.5523.6023.55-0.101289
10:09:1323.5523.6023.55-0.101288
10:08:5823.5523.6023.55-0.101287
10:06:5823.5023.5523.55-0.104286
10:06:4723.5523.6023.55-0.102282
10:06:4223.5523.6023.55-0.104280
10:06:2723.5523.6023.55-0.102276
10:05:2723.6023.6523.60-0.054274
10:05:1723.6023.6523.60-0.055270
10:05:1223.6023.6523.6501265
10:04:0223.6523.7023.6501264
10:03:5723.6523.7023.6505263
10:03:0123.6523.7023.6501258
10:02:2123.6523.7023.65010257
10:02:1623.6523.7023.6504247
09:57:4523.7023.7523.70+0.052243
09:54:2923.7023.7523.70+0.052241
09:51:3323.7023.7523.75+0.103239
09:48:4323.6523.7023.70+0.052236
09:46:3723.6523.7023.6504234
09:46:2223.6523.7523.6509230
09:45:2723.6523.7523.6501221
09:44:4623.7023.7523.65010220
09:44:1123.7023.7523.70+0.054210
09:44:0623.7023.7523.70+0.0511206
09:43:1123.7523.8023.75+0.109195
09:38:0023.7523.8023.80+0.152186
09:33:5923.7523.8023.80+0.152184
09:33:0823.7523.8023.80+0.155182
09:32:1823.7523.8023.75+0.102177
09:31:4823.7523.8023.75+0.102175
09:31:1323.7523.8023.80+0.155173
09:30:0823.7523.8023.75+0.103168
09:29:4823.7523.8023.75+0.102165
09:28:2223.7523.8023.80+0.151163
09:27:5723.7523.8023.80+0.151162
09:27:4223.7523.8023.80+0.151161
09:26:2123.7523.8023.80+0.151160
09:25:5623.7523.8023.80+0.152159
09:25:2623.7023.7523.75+0.109157
09:25:0623.7023.7523.70+0.051148
09:24:2123.7523.8023.75+0.101147
09:24:0623.7523.8023.75+0.101146
09:23:5623.7523.8023.75+0.105145
09:23:4623.7523.8023.75+0.102140
09:22:5623.7523.8023.75+0.102138
09:20:0523.7523.8023.80+0.153136
09:19:1023.8023.8523.80+0.151133
09:18:5523.8023.8523.80+0.151132
09:17:2923.8023.8523.80+0.153131
09:16:5423.8023.8523.80+0.152128
09:14:1823.8023.9023.80+0.152126
09:14:1323.8023.9023.80+0.156124
09:14:0823.7523.8023.80+0.153118
09:13:5823.7523.8023.75+0.104115
09:13:1323.7023.7523.75+0.102111
09:12:5323.7523.8023.75+0.101109
09:12:1323.7523.8023.75+0.101108
09:11:3223.7523.8023.75+0.102107
09:10:5723.8023.8523.80+0.154105
09:10:4223.8023.8523.80+0.155101
09:10:0723.8523.9023.85+0.201296
09:09:5223.8523.9523.85+0.20184
09:08:4223.8523.9523.95+0.30283
09:08:3723.9023.9523.90+0.25281
09:06:5623.9023.9523.95+0.30179
09:06:1123.9524.0023.95+0.30478
09:05:5623.9023.9523.95+0.30174
09:05:4123.9524.0023.95+0.30173
09:05:3123.9023.9523.95+0.30372
09:05:1623.9023.9523.95+0.30269
09:05:1123.9023.9523.95+0.30267
09:05:0123.9023.9523.95+0.30365
09:04:2523.8523.9523.95+0.301062
09:04:1523.9023.9523.90+0.25152
09:04:0523.9023.9523.90+0.25251
09:04:0023.8523.9023.90+0.25249
09:03:5523.8523.9023.90+0.25247
09:03:4023.8023.9023.90+0.25145
09:03:3523.8023.9023.90+0.251044
09:03:2023.8023.9023.90+0.25234
09:03:1523.8023.9023.90+0.25232
09:02:4523.8023.9023.90+0.25130
09:02:3023.9023.9523.90+0.25229
09:02:1523.9023.9523.90+0.25227
09:02:0023.9023.9523.90+0.25125
09:01:5523.9023.9523.90+0.25124
09:01:5023.9023.9523.90+0.25123
09:01:4023.9023.9523.95+0.30522
09:01:3023.8023.9523.95+0.30117
09:01:1023.8023.9023.90+0.25316
09:00:19----23.75+0.101313
 
加密貨幣
比特幣BTC 7126.06 -143.62 -1.98%
以太幣ETH 142.89 -2.05 -1.41%
瑞波幣XRP 0.217292 -0.01 -3.57%
比特幣現金BCH 207.17 -3.92 -1.86%
萊特幣LTC 43.78 -0.67 -1.51%
卡達幣ADA 0.036428 0.00 -1.83%
波場幣TRX 0.013940 0.00 -1.12%
恆星幣XLM 0.051801 0.00 -2.24%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。