楠梓電  (2316) 電子零組件業 上市

31.85 ▲+0.25 +0.79% 0.40
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 1,084 31.80 13 31.85 4 31.50 31.90 31.15 31.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0031.8031.8531.85+0.2521084
13:30:0031.7531.8031.85+0.25781082
13:24:1031.7531.8031.80+0.2011004
13:24:0731.7531.8031.80+0.2011003
13:24:0331.7531.8031.80+0.2011002
13:23:5431.7531.8031.85+0.2531001
13:23:5431.7531.8031.80+0.201998
13:23:5131.8031.8531.80+0.202997
13:23:5031.8031.8531.85+0.252995
13:23:3931.8031.8531.80+0.201993
13:23:0231.7531.8031.80+0.201992
13:23:0131.7531.8031.80+0.201991
13:23:0131.7531.8031.80+0.201990
13:22:5031.7531.8031.80+0.201989
13:22:3531.7531.8031.80+0.203988
13:22:2731.7531.8031.80+0.202985
13:22:2131.7531.8031.80+0.202983
13:20:2431.7531.8031.80+0.202981
13:20:1431.7531.8031.80+0.201979
13:20:0831.7531.8031.80+0.201978
13:20:0831.7531.8031.80+0.209977
13:19:2531.7531.8031.80+0.201968
13:19:2031.7531.8031.80+0.203967
13:18:5431.7531.8031.80+0.201964
13:18:5231.7531.8031.80+0.201963
13:18:4631.7531.8031.80+0.203962
13:18:2731.7531.8031.80+0.201959
13:17:1531.7031.8031.80+0.204958
13:17:0431.7031.8031.80+0.201954
13:17:0431.7031.8031.80+0.201953
13:16:5531.7031.7531.75+0.153952
13:15:3731.7031.7531.75+0.152949
13:15:3731.7031.7531.75+0.152947
13:14:3731.7031.7531.70+0.101945
13:13:4731.7031.7531.70+0.101944
13:12:5831.7031.7531.70+0.101943
13:10:2731.7531.8031.75+0.151942
13:10:2631.7031.8031.80+0.201941
13:10:2631.7031.7531.75+0.152940
13:10:1931.7031.7531.75+0.155938
13:10:1131.7031.7531.75+0.152933
13:09:5231.7031.7531.75+0.151931
13:09:1931.7031.8031.80+0.201930
13:09:1231.7031.8031.80+0.201929
13:09:1231.7031.8031.80+0.201928
13:08:3731.7031.7531.75+0.154927
13:08:3731.7031.7531.75+0.155923
13:08:3731.7031.7531.75+0.154918
13:07:3531.6531.7031.70+0.109914
13:07:3531.6531.7031.70+0.105905
13:07:1331.6531.7031.65+0.051900
13:07:0631.6531.7031.65+0.051899
13:06:2931.6531.7031.65+0.051898
13:05:2931.6031.7031.60010897
13:05:1631.6031.7031.60010887
13:04:2631.6031.7031.6001877
13:04:2331.6031.7031.6003876
13:01:3831.6531.7031.65+0.051873
13:01:3231.6531.7031.65+0.053872
13:01:2431.6531.7031.65+0.055869
13:00:5931.6531.7031.65+0.055864
13:00:4631.6531.7031.65+0.051859
13:00:2831.6531.7031.65+0.051858
12:57:2631.6531.7031.70+0.101857
12:55:0231.6531.7031.70+0.101856
12:54:5631.6531.7031.70+0.101855
12:54:3931.7031.7531.70+0.101854
12:54:0031.7031.7531.70+0.101853
12:53:1731.7031.7531.75+0.151852
12:52:2531.7031.7531.70+0.105851
12:51:5931.7031.7531.75+0.151846
12:51:3831.7031.7531.75+0.151845
12:51:3731.6531.7031.70+0.1018844
12:51:3431.6531.7031.70+0.101826
12:49:2131.6531.7031.70+0.105825
12:48:3231.6531.7031.70+0.101820
12:48:2131.6531.7031.70+0.103819
12:47:2431.6531.7031.70+0.101816
12:45:3931.6531.7031.65+0.051815
12:45:0431.6531.7031.65+0.051814
12:43:4031.6031.6531.65+0.054813
12:41:4331.6031.6531.65+0.052809
12:39:3031.6031.6531.65+0.051807
12:38:3831.6031.7031.70+0.101806
12:36:2331.5531.6031.65+0.051805
12:36:2331.5531.6031.6001804
12:35:4331.5531.6031.55-0.051803
12:34:3231.5531.6531.55-0.051802
12:34:2431.5531.6031.6005801
12:30:5331.5531.6031.55-0.051796
12:30:3431.5531.6031.55-0.051795
12:30:1731.5531.6031.6001794
12:30:0431.6031.6531.6005793
12:29:4131.6031.6531.65+0.053788
12:28:5531.5531.6531.65+0.051785
12:28:5531.5531.6531.65+0.051784
12:27:2931.5531.6531.65+0.056783
12:26:4731.5531.6531.65+0.051777
12:25:5431.5031.6531.65+0.051776
12:25:4631.5031.6031.6007775
12:25:4631.5031.6031.6002768
12:25:4631.5031.6031.6001766
12:25:2031.5031.6031.50-0.101765
12:20:4431.5031.6031.50-0.101764
12:17:4631.5031.6031.50-0.102763
12:16:2731.5531.6031.55-0.051761
12:14:0031.5531.6031.6001760
12:14:0031.5531.6031.55-0.051759
12:13:4531.5531.6031.55-0.051758
12:13:2431.5531.6031.6001757
12:12:2131.5031.6031.6002756
12:10:1831.5031.6031.6001754
12:02:4531.5031.6031.50-0.101753
11:56:4931.4531.6031.40-0.203752
11:56:4931.4531.6031.45-0.154749
11:55:3631.4531.6031.45-0.151745
11:55:2831.4531.6031.45-0.151744
11:53:4531.4531.6031.45-0.151743
11:51:1831.4531.6031.45-0.151742
11:49:0431.4531.6031.45-0.153741
11:49:0131.5031.6031.50-0.101738
11:46:4731.4531.5031.50-0.104737
11:45:5031.5031.6031.50-0.101733
11:45:0031.4531.5031.50-0.101732
11:45:0031.4531.5031.50-0.104731
11:39:5931.4531.5031.45-0.152727
11:39:4231.4531.5031.45-0.151725
11:38:5631.4531.5031.45-0.151724
11:38:2231.4531.5031.45-0.151723
11:30:3031.4531.5031.45-0.151722
11:29:3531.4031.4531.45-0.151721
11:29:0931.4031.4531.45-0.151720
11:26:5431.4531.5031.45-0.151719
11:26:5331.4031.4531.45-0.151718
11:25:5731.4531.5031.45-0.151717
11:25:4431.4531.5031.45-0.151716
11:20:3531.4531.5031.45-0.152715
11:18:4231.4031.5531.40-0.208713
11:18:0031.4531.5531.45-0.151705
11:14:5331.4531.6031.45-0.151704
11:12:3331.4031.4531.50-0.102703
11:12:3331.4031.4531.45-0.151701
11:12:0531.4031.4531.40-0.201700
11:11:1231.4031.5031.40-0.201699
11:11:1231.4031.5031.40-0.201698
11:10:4431.4531.5031.45-0.151697
11:10:1631.4031.4531.45-0.152696
11:10:1631.4531.5031.45-0.158694
11:09:1631.4531.5531.45-0.153686
11:07:4831.4531.6031.45-0.151683
11:07:4631.5531.6031.50-0.1023682
11:07:4631.5531.6031.55-0.057659
11:06:5831.5031.5531.55-0.051652
11:05:5231.5531.6031.55-0.051651
11:05:5231.5531.6031.55-0.0515650
10:57:0031.6031.6531.6001635
10:56:5131.6031.6531.6003634
10:55:4731.6031.6531.6001631
10:55:3031.6531.7031.65+0.052630
10:55:3031.6531.7031.65+0.055628
10:55:2831.6531.7031.65+0.052623
10:55:1531.6531.7031.65+0.051621
10:51:4931.6531.7031.70+0.101620
10:50:4331.6531.7531.75+0.151619
10:47:5231.6531.7031.70+0.101618
10:47:2531.6531.7031.70+0.101617
10:46:5931.6531.7031.70+0.101616
10:45:1531.6531.7031.65+0.059615
10:44:5831.6531.7031.70+0.101606
10:44:5831.6531.7031.70+0.101605
10:43:5931.6531.7031.70+0.102604
10:40:3231.6531.7031.65+0.051602
10:36:4231.6531.7531.65+0.051601
10:32:0831.7031.7531.70+0.101600
10:29:3531.6031.7531.75+0.151599
10:27:2931.6531.7531.65+0.051598
10:27:1531.6531.7531.65+0.051597
10:24:2731.7031.7531.70+0.101596
10:24:2731.7031.7531.70+0.101595
10:24:2431.7031.7531.70+0.104594
10:21:4031.7031.7531.75+0.152590
10:19:2931.7031.7531.75+0.151588
10:17:4631.7031.7531.70+0.102587
10:16:4531.7031.7531.70+0.101585
10:16:3531.7031.7531.70+0.101584
10:15:5131.6531.7031.70+0.101583
10:15:4931.6531.7031.70+0.101582
10:15:3631.6031.7031.6001581
10:10:5831.6031.7531.6001580
10:10:2431.6531.7531.65+0.052579
10:08:2031.6031.7031.70+0.102577
10:07:3131.6031.7031.70+0.101575
10:04:0531.5531.7031.70+0.101574
10:02:4431.5031.5531.55-0.051573
10:02:4431.5531.7531.55-0.051572
10:02:3831.5531.7531.55-0.052571
10:01:2531.5531.7531.55-0.052569
10:01:0031.6031.7531.6001567
09:58:5331.6031.6531.65+0.056566
09:57:1831.6031.6531.6001560
09:56:0931.6031.6531.6001559
09:56:0531.6031.6531.6005558
09:55:2031.7031.7531.65+0.053553
09:55:2031.7031.7531.70+0.102550
09:55:0631.7031.7531.70+0.101548
09:54:1731.7031.7531.70+0.101547
09:54:1331.7031.7531.70+0.103546
09:53:5631.7531.8531.75+0.151543
09:53:5631.7531.8531.85+0.252542
09:53:5631.8031.8531.80+0.2012540
09:53:5631.8031.8531.80+0.201528
09:53:5631.8031.8531.80+0.209527
09:53:5631.8031.8531.80+0.203518
09:53:5631.8031.8531.80+0.2010515
09:51:5831.8031.8531.80+0.201505
09:51:3131.8031.8531.85+0.251504
09:50:2231.8031.9031.90+0.301503
09:50:2231.8531.9031.85+0.252502
09:49:3031.8531.9031.85+0.251500
09:48:4331.8531.9031.80+0.201499
09:48:4331.8531.9031.85+0.254498
09:47:5931.8031.9031.90+0.301494
09:47:5031.8031.8531.85+0.251493
09:46:0131.8531.9031.85+0.251492
09:45:2731.7031.9031.90+0.301491
09:45:2731.7031.9031.90+0.304490
09:45:2731.7031.8531.85+0.251486
09:45:2731.7031.8531.85+0.2550485
09:45:1131.7531.8031.80+0.201435
09:44:5831.8031.8531.80+0.202434
09:44:4131.7531.8031.80+0.201432
09:44:3631.7531.8031.80+0.202431
09:44:3331.7531.8031.80+0.201429
09:44:3131.8031.8531.80+0.201428
09:44:0831.7531.8031.80+0.2010427
09:44:0531.7531.8031.80+0.201417
09:43:5731.7531.8031.80+0.202416
09:43:5431.7031.8031.80+0.2010414
09:43:1831.7531.8031.65+0.051404
09:43:1831.7531.8031.70+0.101403
09:43:1831.7531.8031.75+0.151402
09:43:1331.7031.8531.85+0.251401
09:43:1231.7531.8031.75+0.151400
09:42:5431.8031.8531.80+0.201399
09:42:5431.8031.8531.80+0.206398
09:42:5431.6031.8031.80+0.20104392
09:42:4731.6531.8031.65+0.052288
09:39:2431.6531.9031.90+0.304286
09:39:1331.6531.7031.70+0.103282
09:39:0531.6531.7031.65+0.051279
09:39:0531.6031.6531.65+0.056278
09:39:0231.5531.6031.6001272
09:36:4031.5031.6531.50-0.101271
09:36:4031.5531.6531.50-0.104270
09:36:4031.5531.6531.55-0.051266
09:36:2031.5031.6531.50-0.102265
09:36:0831.5031.6031.6002263
09:36:0831.5031.6031.6005261
09:36:0531.5031.6031.50-0.101256
09:36:0331.5031.6031.50-0.101255
09:35:5331.5031.6031.50-0.101254
09:35:4031.5031.6031.45-0.151253
09:35:4031.5031.6031.50-0.101252
09:35:2831.5031.6031.50-0.104251
09:34:3231.5531.6031.55-0.052247
09:34:1531.5531.6031.55-0.051245
09:34:1231.5531.6031.55-0.051244
09:33:1531.5031.5531.55-0.051243
09:33:1431.5531.6031.55-0.051242
09:33:1031.5031.5531.55-0.051241
09:32:4831.5031.5531.55-0.052240
09:32:3931.5031.5531.55-0.051238
09:32:1331.5031.5531.55-0.052237
09:31:3731.5031.5531.55-0.051235
09:28:5531.5031.5531.50-0.101234
09:28:2431.5031.5531.50-0.101233
09:28:0131.5031.5531.50-0.101232
09:27:3631.5031.5531.50-0.102231
09:27:3331.4531.5031.50-0.109229
09:27:1231.4031.4531.45-0.155220
09:23:1231.4031.4531.40-0.201215
09:22:4031.3531.4531.35-0.253214
09:21:5631.3531.4531.35-0.251211
09:20:0431.4031.4531.40-0.202210
09:19:1231.4031.4531.40-0.201208
09:17:5631.4031.5031.40-0.201207
09:15:4931.4031.5031.40-0.201206
09:14:3031.3031.5031.30-0.301205
09:11:2131.3031.5031.50-0.101204
09:10:4431.2031.4531.50-0.101203
09:10:4431.2031.4531.45-0.154202
09:09:2931.1531.4531.15-0.455198
09:09:1331.2031.5031.20-0.401193
09:09:0131.1531.5031.15-0.451192
09:08:3231.1531.5031.15-0.451191
09:08:3231.1531.2031.20-0.403190
09:08:3231.2031.5031.20-0.407187
09:08:2731.2031.4031.20-0.404180
09:08:1831.2031.2531.35-0.252176
09:08:1831.2031.2531.30-0.301174
09:08:1831.2031.2531.25-0.355173
09:08:1631.2531.3031.25-0.351168
09:08:0931.2531.3031.25-0.353167
09:07:3731.2531.3031.25-0.352164
09:07:2931.2531.3031.25-0.351162
09:07:1631.2531.3031.25-0.351161
09:07:0931.2031.2531.25-0.351160
09:06:5531.2531.3031.25-0.351159
09:06:4931.2031.2531.25-0.359158
09:06:2931.2031.2531.25-0.355149
09:06:2231.2031.2531.25-0.351144
09:06:1331.2031.2531.20-0.405143
09:06:1131.2031.2531.20-0.401138
09:06:1131.2031.2531.20-0.402137
09:06:0731.2031.2531.20-0.409135
09:06:0231.2031.2531.20-0.402126
09:05:4431.2531.3031.25-0.351124
09:05:4331.2531.3031.25-0.353123
09:05:4331.2531.3031.25-0.351120
09:05:4331.2531.3031.25-0.355119
09:05:2631.2531.3031.25-0.351114
09:05:2631.3031.3531.30-0.301113
09:05:2631.3531.4031.35-0.251112
09:05:0131.3531.4031.35-0.252111
09:04:5131.3531.4031.40-0.201109
09:04:0431.2531.3531.35-0.251108
09:04:0431.3531.4531.35-0.252107
09:03:3931.2531.3531.35-0.2510105
09:03:3831.2531.4031.40-0.20895
09:03:3831.2531.4031.40-0.20287
09:02:5331.2531.4031.25-0.35285
09:02:4931.2531.3531.35-0.25283
09:02:4931.2531.3531.35-0.25181
09:02:2131.2531.4031.25-0.35380
09:02:2031.2031.2531.25-0.35177
09:02:1931.2531.4031.25-0.35176
09:02:1731.2531.4031.25-0.35175
09:01:5731.2531.4031.25-0.35574
09:01:5631.2531.3031.30-0.30169
09:01:3831.2531.3531.25-0.35268
09:01:3731.2531.3531.25-0.35166
09:01:2531.2531.3531.25-0.35365
09:01:2531.2531.3031.30-0.30162
09:01:1131.3031.3531.30-0.30161
09:01:1131.3031.3531.30-0.301160
09:01:0531.3031.4031.30-0.30349
09:00:5331.3531.4031.35-0.251146
09:00:4931.4031.4531.40-0.20135
09:00:4031.4031.4531.40-0.20534
09:00:3531.4031.5031.40-0.20429
09:00:2931.4031.5031.50-0.10125
09:00:2631.4031.5031.40-0.20224
09:00:2531.4031.5031.40-0.20222
09:00:19----31.50-0.102020
 
加密貨幣
比特幣BTC 11739.86 -44.28 -0.38%
以太幣ETH 426.08 -2.66 -0.62%
瑞波幣XRP 0.295520 0.00 -0.77%
比特幣現金BCH 293.53 -5.99 -2.00%
萊特幣LTC 56.48 -1.26 -2.18%
卡達幣ADA 0.139636 0.00 -1.14%
波場幣TRX 0.024224 0.00 7.16%
恆星幣XLM 0.105104 0.00 2.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。