楠梓電  (2316) 電子零組件業 上市

35.50 ▲+0.10 +0.28% 0.38
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 1,077 35.50 39 35.60 3 35.50 35.70 35.20 35.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0035.5035.6035.50+0.1051077
13:30:0035.5035.6035.50+0.10941072
13:24:5435.6535.7035.70+0.301978
13:24:4935.6535.7035.65+0.251977
13:24:4435.6535.7035.70+0.301976
13:24:0435.6535.7035.70+0.308975
13:23:1935.6035.6535.65+0.251967
13:22:5935.6035.6535.65+0.251966
13:22:2835.6535.7035.65+0.251965
13:22:2335.6535.7035.70+0.301964
13:22:0835.6035.6535.65+0.252963
13:21:2835.6035.6535.70+0.301961
13:21:2335.6535.7035.65+0.253960
13:21:1835.6535.7035.65+0.255957
13:21:1335.6535.7035.70+0.305952
13:20:5335.6535.7035.65+0.255947
13:20:4335.6535.7035.65+0.251942
13:20:2835.6035.6535.65+0.256941
13:20:1335.6035.6535.65+0.251935
13:20:0835.6035.6535.65+0.2513934
13:20:0335.6035.6535.60+0.201921
13:18:1835.6035.6535.60+0.201920
13:17:5235.6035.6535.60+0.202919
13:17:1235.6035.6535.60+0.201917
13:16:3735.6035.6535.60+0.201916
13:15:5635.6035.6535.65+0.251915
13:15:1635.6035.6535.65+0.256914
13:12:3135.6035.6535.60+0.201908
13:10:3035.6035.6535.60+0.201907
13:10:0535.6035.6535.60+0.202906
13:09:2535.6035.6535.65+0.252904
13:08:3535.6035.6535.65+0.251902
13:08:0535.6035.6535.65+0.251901
13:06:3935.6035.6535.65+0.251900
13:05:4435.6035.6535.65+0.255899
13:05:3935.6035.6535.65+0.2515894
13:05:3435.6035.6535.65+0.251879
13:05:2935.6035.6535.65+0.252878
13:05:1335.6035.6535.65+0.255876
13:05:0835.6035.6535.65+0.258871
13:04:5835.6035.6535.65+0.251863
13:04:5335.6035.6535.65+0.258862
13:03:5835.6035.6535.60+0.203854
13:03:1835.6035.6535.60+0.201851
13:03:0835.6035.6535.60+0.201850
13:02:5335.6035.6535.60+0.202849
13:02:4835.6035.6535.65+0.251847
13:02:3835.6035.6535.60+0.202846
13:02:2335.6035.6535.60+0.202844
13:02:0335.6035.6535.60+0.202842
13:01:2335.5535.6535.55+0.155840
13:00:4735.5535.6035.60+0.201835
12:59:2235.5535.6035.60+0.203834
12:59:1735.6035.6535.60+0.203831
12:59:0235.6035.6535.60+0.204828
12:57:3135.6035.6535.60+0.201824
12:57:0635.6035.6535.65+0.251823
12:56:3635.6035.6535.60+0.202822
12:56:1635.6035.6535.60+0.202820
12:56:0135.6035.6535.60+0.202818
12:54:0035.6035.6535.60+0.202816
12:51:5035.6035.6535.60+0.201814
12:50:4035.6035.6535.60+0.202813
12:50:1435.6035.6535.60+0.203811
12:49:3435.6035.6535.60+0.202808
12:49:0935.6035.6535.60+0.201806
12:48:3935.6035.6535.60+0.201805
12:47:3935.6035.6535.60+0.202804
12:46:4835.6035.6535.60+0.201802
12:45:2835.6035.6535.60+0.201801
12:45:1835.6035.6535.60+0.202800
12:43:5835.6035.6535.60+0.201798
12:43:0735.5535.6035.60+0.204797
12:43:0235.5535.6035.60+0.206793
12:41:3735.5535.6035.55+0.151787
12:39:1135.5535.6035.60+0.205786
12:39:0635.5535.6035.60+0.204781
12:39:0135.5535.6035.60+0.205777
12:38:5135.5535.6035.60+0.201772
12:37:3135.5535.6035.55+0.152771
12:36:4035.5535.6035.55+0.153769
12:36:2535.5535.6035.60+0.201766
12:34:0535.5535.6035.60+0.204765
12:32:4435.5535.6035.55+0.153761
12:31:5435.5535.6035.60+0.201758
12:30:0935.6035.6535.60+0.204757
12:30:0435.6035.6535.60+0.201753
12:28:2435.6035.6535.60+0.202752
12:27:5835.5535.6035.60+0.204750
12:27:1835.5035.6035.60+0.202746
12:25:1235.5035.6035.60+0.205744
12:24:2735.5535.6035.55+0.1516739
12:21:5635.6035.6535.60+0.201723
12:20:5635.6035.6535.60+0.203722
12:20:5135.6035.6535.60+0.201719
12:20:4135.6035.6535.60+0.2012718
12:20:0135.6035.6535.60+0.204706
12:19:3635.6035.6535.60+0.201702
12:17:2535.6035.6535.60+0.203701
12:16:3535.6035.6535.60+0.201698
12:16:0535.6035.6535.65+0.252697
12:13:4435.6035.6535.65+0.251695
12:10:3835.6035.6535.60+0.201694
12:06:4735.6035.6535.65+0.251693
12:06:3235.6035.6535.65+0.251692
12:06:2235.6035.6535.65+0.253691
12:06:0235.6035.6535.65+0.254688
12:05:5735.6035.6535.65+0.259684
12:05:4735.6035.6535.65+0.254675
12:05:4235.6035.6535.60+0.204671
12:04:5735.6035.6535.65+0.251667
12:02:3635.6035.6535.60+0.201666
12:02:1635.6035.6535.65+0.253665
12:02:1135.5535.6035.60+0.202662
12:02:0635.5535.6035.60+0.205660
12:02:0135.5535.6035.60+0.2030655
12:01:5635.5535.6035.60+0.203625
12:01:3135.5535.6035.55+0.151622
12:00:3635.5535.6035.55+0.152621
11:56:3935.5535.6035.55+0.151619
11:54:4435.5535.6035.55+0.151618
11:53:0835.5535.6035.55+0.151617
11:52:4335.5535.6035.55+0.156616
11:52:1835.5535.6035.55+0.157610
11:51:3835.5535.6035.55+0.151603
11:48:4835.5535.6035.60+0.203602
11:44:2135.5535.6035.60+0.202599
11:43:1635.5535.6035.55+0.153597
11:41:3535.6035.6535.60+0.206594
11:38:0535.6035.6535.60+0.201588
11:36:0935.6035.6535.60+0.205587
11:34:0835.6035.6535.60+0.201582
11:33:2335.6035.6535.60+0.201581
11:30:0735.6035.6535.60+0.201580
11:28:4235.6035.6535.60+0.201579
11:26:2135.5535.6035.60+0.201578
11:26:1635.5535.6035.60+0.201577
11:22:3035.5535.6035.60+0.209576
11:22:1535.5035.6035.55+0.152567
11:21:3035.5035.6035.55+0.1510565
11:21:2035.5035.5535.55+0.151555
11:21:1535.5535.6035.55+0.157554
11:19:4935.5535.6035.55+0.155547
11:18:2435.5535.6035.55+0.1515542
11:17:3935.5535.6035.55+0.151527
11:16:3835.5035.5535.55+0.1515526
11:15:2835.5035.5535.55+0.151511
11:15:2335.5035.5535.55+0.151510
11:15:1835.5035.5535.55+0.156509
11:13:2735.5535.6035.55+0.155503
11:12:1735.5535.6035.55+0.156498
11:09:0135.6035.6535.60+0.203492
11:08:4635.6035.6535.65+0.253489
11:07:2635.6035.6535.60+0.202486
11:05:5535.5535.6035.60+0.207484
11:05:2035.6035.6535.60+0.206477
11:02:5435.6035.6535.60+0.201471
10:57:0335.6035.6535.65+0.251470
10:56:5835.6035.6535.65+0.255469
10:56:4335.5535.6535.65+0.252464
10:56:3835.5535.6535.65+0.255462
10:56:3335.5535.6535.65+0.254457
10:54:2235.6035.6535.60+0.206453
10:52:3635.6035.6535.60+0.205447
10:51:0135.6035.6535.60+0.201442
10:48:4135.6035.6535.60+0.201441
10:48:3135.6035.6535.60+0.201440
10:46:4535.6035.6535.60+0.205439
10:43:2435.6035.6535.60+0.201434
10:41:3335.6035.6535.60+0.205433
10:41:1335.6035.6535.60+0.201428
10:41:0835.6035.6535.65+0.251427
10:41:0335.6035.6535.65+0.251426
10:38:0835.6035.6535.60+0.201425
10:38:0335.6035.6535.60+0.201424
10:33:2135.6035.6535.60+0.201423
10:33:0135.6035.6535.60+0.201422
10:31:2635.6035.6535.60+0.202421
10:29:5135.6035.6535.60+0.201419
10:26:5435.6535.7035.65+0.253418
10:25:4935.6535.7035.65+0.252415
10:24:3935.6535.7035.65+0.251413
10:23:5435.6535.7035.65+0.252412
10:23:2935.6535.7035.65+0.252410
10:23:2435.6035.6535.65+0.254408
10:23:1935.6035.6535.65+0.255404
10:23:1335.6035.6535.65+0.259399
10:23:0835.6035.6535.65+0.252390
10:22:2335.5535.6035.60+0.2012388
10:22:1835.5535.6035.60+0.201376
10:22:0335.5535.6035.60+0.202375
10:21:5835.5535.6035.60+0.201373
10:21:5335.5535.6035.60+0.201372
10:21:3335.5535.6035.60+0.203371
10:20:1835.5535.6035.55+0.152368
10:19:5335.5535.6035.55+0.1510366
10:16:4235.5535.6035.55+0.151356
10:12:3135.5035.6035.50+0.101355
10:12:1135.5535.6035.55+0.152354
10:09:2035.5035.5535.55+0.152352
10:06:1435.5535.6035.55+0.155350
10:04:0335.5035.6035.60+0.203345
10:01:0835.5535.6035.60+0.201342
10:00:2235.5535.6535.55+0.151341
09:59:0735.5035.6035.60+0.2015340
09:58:3735.5535.6035.55+0.155325
09:58:2735.5535.6035.55+0.151320
09:57:5735.5535.6035.55+0.151319
09:55:5635.5535.6035.60+0.208318
09:55:4635.5535.6035.60+0.202310
09:54:1635.5535.6035.60+0.202308
09:53:3635.5535.6035.60+0.201306
09:52:0535.5535.6035.60+0.205305
09:50:4535.5035.5535.55+0.153300
09:50:4035.5035.5535.55+0.153297
09:50:2535.5035.5535.55+0.155294
09:49:3035.5035.5535.55+0.152289
09:44:2835.5035.5535.55+0.151287
09:37:2635.5535.6035.55+0.151286
09:35:4035.6035.6535.60+0.2012285
09:35:1535.5535.6035.60+0.202273
09:34:5535.5535.6035.60+0.201271
09:34:4535.6035.6535.60+0.202270
09:33:3035.6035.6535.65+0.251268
09:33:1035.6035.6535.65+0.252267
09:32:2535.6035.6535.65+0.255265
09:31:4935.5535.6035.60+0.203260
09:31:4435.5535.6035.60+0.201257
09:31:3935.5535.6035.60+0.207256
09:31:3435.5535.6035.60+0.2013249
09:31:1935.5535.6035.60+0.201236
09:31:1435.5535.6035.60+0.202235
09:30:5435.5535.6035.60+0.201233
09:30:4935.5535.6035.60+0.2019232
09:30:3435.5035.5535.55+0.154213
09:30:1935.5035.5535.55+0.155209
09:27:1835.4535.5035.50+0.101204
09:26:5335.4535.5035.50+0.104203
09:26:4835.4535.5035.50+0.101199
09:23:5235.4535.5035.50+0.101198
09:23:4235.5035.5535.50+0.105197
09:23:2735.5035.5535.50+0.101192
09:23:0235.5035.6035.50+0.1014191
09:22:3735.5035.6035.50+0.105177
09:22:2735.5035.6035.50+0.102172
09:22:0735.5535.6035.55+0.1510170
09:21:5235.5035.5535.55+0.1510160
09:21:4735.5035.5535.55+0.152150
09:21:0735.5035.5535.55+0.151148
09:19:3635.4535.5035.50+0.101147
09:18:5135.4535.5035.50+0.101146
09:18:1635.4535.5035.50+0.101145
09:17:5635.4535.5035.50+0.1013144
09:14:5035.4035.4535.45+0.051131
09:14:0935.4035.5035.4002130
09:13:1935.2035.4035.4002128
09:12:1435.2035.4035.20-0.203126
09:12:0935.2035.3035.30-0.101123
09:12:0435.3035.4035.30-0.104122
09:11:3435.3035.4035.30-0.101118
09:11:0935.3535.4035.30-0.102117
09:10:0435.4035.4535.40013115
09:09:5835.4535.5035.45+0.053102
09:09:5335.4535.5035.45+0.05199
09:09:4835.4535.5035.45+0.05898
09:09:4335.4535.5035.45+0.05590
09:07:0235.5035.6035.55+0.15185
09:06:4735.5035.6035.60+0.20184
09:05:4235.4535.6035.60+0.20283
09:05:3235.5535.6035.50+0.10381
09:05:2735.6035.6535.60+0.202578
09:05:1735.6035.6535.60+0.20253
09:05:0735.6035.6535.60+0.20151
09:04:5235.5535.6035.60+0.201050
09:04:2235.5535.6035.55+0.15340
09:03:1135.5535.6035.60+0.20537
09:02:5635.5535.6035.55+0.15632
09:02:5135.5535.6035.55+0.15226
09:02:0135.5035.5535.55+0.15324
09:01:2135.5035.6035.55+0.15121
09:01:1135.5035.5535.55+0.15120
09:00:5135.5035.5535.55+0.15519
09:00:4135.5035.5535.55+0.15114
09:00:11----35.50+0.101313
 
加密貨幣
比特幣BTC 8362.23 -318.65 -3.67%
以太幣ETH 160.81 -7.48 -4.44%
瑞波幣XRP 0.223470 0.00 -0.83%
比特幣現金BCH 320.46 -26.77 -7.71%
萊特幣LTC 53.89 -4.46 -7.64%
卡達幣ADA 0.042853 0.00 -6.14%
波場幣TRX 0.016127 0.00 -7.07%
恆星幣XLM 0.057020 0.00 -4.79%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。