鴻 海  (2317) 其他電子業 上市 鴻海集團

71.20 ▲+0.40 +0.56% 9.74
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 13,694 71.10 20 71.20 695 71.30 71.40 70.90 70.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0071.1071.2071.20+0.402913694
13:30:0071.1071.2071.20+0.40155513665
13:24:5571.0071.1071.10+0.30112110
13:24:5071.0071.1071.10+0.30212109
13:24:4571.0071.1071.10+0.30412107
13:24:4071.0071.1071.10+0.30412103
13:24:3571.0071.1071.10+0.30412099
13:24:3071.0071.1071.10+0.301312095
13:24:2571.0071.1071.10+0.301212082
13:24:2071.0071.1071.10+0.302012070
13:24:1571.0071.1071.10+0.30312050
13:24:1071.0071.1071.00+0.20212047
13:24:0071.0071.1071.10+0.30312045
13:23:5571.0071.1071.10+0.30612042
13:23:5071.0071.1071.10+0.301312036
13:23:4571.0071.1071.10+0.301512023
13:23:4071.0071.1071.10+0.30212008
13:23:3571.0071.1071.00+0.20512006
13:23:3071.0071.1071.10+0.30612001
13:23:2571.0071.1071.10+0.302111995
13:23:2071.0071.1071.10+0.303311974
13:23:1571.0071.1071.00+0.20711941
13:23:0571.0071.1071.00+0.201011934
13:23:0071.0071.1071.10+0.30111924
13:22:5571.0071.1071.10+0.30211923
13:22:5071.0071.1071.10+0.30211921
13:22:4571.0071.1071.10+0.30411919
13:22:4071.0071.1071.10+0.30111915
13:22:3571.0071.1071.10+0.30111914
13:22:3071.0071.1071.10+0.30211913
13:22:2571.0071.1071.10+0.30311911
13:22:2071.0071.1071.10+0.30611908
13:22:1571.0071.1071.10+0.30211902
13:22:1071.0071.1071.10+0.30511900
13:22:0071.0071.1071.10+0.30111895
13:21:5571.0071.1071.00+0.20311894
13:21:5071.0071.1071.10+0.30211891
13:21:4071.0071.1071.10+0.30311889
13:21:3571.0071.1071.10+0.30411886
13:21:3071.0071.1071.10+0.30311882
13:21:2571.0071.1071.10+0.30411879
13:21:2071.0071.1071.00+0.201011875
13:21:1571.0071.1071.00+0.20111865
13:21:0571.0071.1071.00+0.20111864
13:20:5471.0071.1071.10+0.30111863
13:20:4971.0071.1071.00+0.20211862
13:20:4471.0071.1071.10+0.30111860
13:20:3971.0071.1071.10+0.30311859
13:20:3471.0071.1071.00+0.20711856
13:20:2971.0071.1071.00+0.20211849
13:20:2471.0071.1071.10+0.30711847
13:20:1971.0071.1071.10+0.302411840
13:20:1471.0071.1071.10+0.301511816
13:20:0471.0071.1071.10+0.30111801
13:19:5971.0071.1071.10+0.30311800
13:19:5471.0071.1071.00+0.20211797
13:19:4471.0071.1071.00+0.20111795
13:19:3971.0071.1071.00+0.20211794
13:19:3471.0071.1071.00+0.20211792
13:19:2971.0071.1071.00+0.20111790
13:19:2471.0071.1071.00+0.20111789
13:19:1471.0071.1071.00+0.20111788
13:18:5471.0071.1071.10+0.30111787
13:18:4971.0071.1071.10+0.30211786
13:18:4371.0071.1071.10+0.301111784
13:18:3871.0071.1071.10+0.301811773
13:18:3371.0071.1071.10+0.30811755
13:18:2871.0071.1071.10+0.30111747
13:18:2371.0071.1071.00+0.20111746
13:18:1371.0071.1071.10+0.30211745
13:18:0871.0071.1071.10+0.301211743
13:18:0371.0071.1071.10+0.301311731
13:17:5871.0071.1071.10+0.30311718
13:17:5371.0071.1071.00+0.201011715
13:17:4871.0071.1071.10+0.301211705
13:17:3871.0071.1071.10+0.30311693
13:17:3371.0071.1071.00+0.201011690
13:17:1871.0071.1071.00+0.20211680
13:17:1371.0071.1071.10+0.30111678
13:16:3871.0071.1071.10+0.30311677
13:16:3371.0071.1071.10+0.30811674
13:16:2871.0071.1071.10+0.30211666
13:16:2371.0071.1071.10+0.30211664
13:16:1871.0071.1071.00+0.20711662
13:16:1371.0071.1071.10+0.30211655
13:16:0871.0071.1071.10+0.30511653
13:16:0371.0071.1071.10+0.30111648
13:15:5871.0071.1071.00+0.20111647
13:15:5371.0071.1071.00+0.20411646
13:15:4871.0071.1071.10+0.30711642
13:15:4371.0071.1071.10+0.30111635
13:15:3871.0071.1071.00+0.20211634
13:15:3371.0071.1071.10+0.30211632
13:15:2871.0071.1071.00+0.20211630
13:15:2371.0071.1071.10+0.30311628
13:15:1871.0071.1071.10+0.30211625
13:14:5371.0071.1071.10+0.30111623
13:14:4871.0071.1071.10+0.30111622
13:14:3871.0071.1071.10+0.30811621
13:14:3371.0071.1071.00+0.202011613
13:14:2271.0071.1071.10+0.30111593
13:14:1271.0071.1071.10+0.30111592
13:14:0771.0071.1071.10+0.30411591
13:14:0271.0071.1071.10+0.30711587
13:13:5771.0071.1071.00+0.20811580
13:13:5271.0071.1071.10+0.30111572
13:13:4771.0071.1071.00+0.20211571
13:13:4271.0071.1071.00+0.20111569
13:13:3771.0071.1071.10+0.30311568
13:13:3271.0071.1071.10+0.30811565
13:13:2271.0071.1071.10+0.30111557
13:13:1771.0071.1071.10+0.30211556
13:13:1271.0071.1071.10+0.30711554
13:13:0771.0071.1071.10+0.30411547
13:13:0271.0071.1071.10+0.301011543
13:12:2271.0071.1071.10+0.30111533
13:12:1771.0071.1071.10+0.30311532
13:12:1271.0071.1071.10+0.301011529
13:12:0771.0071.1071.10+0.30111519
13:12:0271.0071.1071.10+0.30111518
13:11:5771.0071.1071.10+0.30111517
13:11:5271.0071.1071.10+0.30111516
13:11:4771.0071.1071.00+0.20311515
13:11:1771.0071.1071.10+0.30111512
13:11:1271.0071.1071.10+0.30311511
13:11:0771.0071.1071.10+0.30911508
13:11:0271.0071.1071.10+0.30211499
13:10:5271.0071.1071.00+0.20211497
13:10:4771.0071.1071.00+0.20211495
13:10:3771.0071.1071.10+0.30211493
13:10:2771.0071.1071.10+0.30111491
13:10:2271.0071.1071.10+0.30111490
13:10:1771.0071.1071.10+0.30111489
13:10:1271.0071.1071.00+0.20111488
13:10:0771.0071.1071.10+0.30111487
13:10:0271.0071.1071.00+0.20111486
13:09:5771.0071.1071.10+0.30111485
13:09:5271.0071.1071.10+0.30411484
13:09:4271.0071.1071.10+0.30311480
13:09:3671.0071.1071.00+0.20511477
13:09:3171.0071.1071.00+0.20111472
13:09:2171.0071.1071.10+0.30111471
13:09:1671.0071.1071.10+0.30211470
13:09:0171.0071.1071.10+0.30211468
13:08:5671.0071.1071.00+0.20711466
13:08:4671.0071.1071.10+0.30111459
13:08:4171.0071.1071.10+0.30311458
13:08:3671.0071.1071.00+0.20211455
13:08:2171.0071.1071.00+0.20211453
13:08:1671.0071.1071.00+0.20211451
13:08:1171.0071.1071.10+0.30211449
13:08:0671.0071.1071.10+0.30811447
13:08:0171.0071.1071.10+0.302411439
13:07:5671.0071.1071.00+0.20711415
13:07:5171.0071.1071.00+0.20111408
13:07:4171.0071.1071.00+0.20211407
13:07:3671.0071.1071.00+0.20511405
13:07:3171.0071.1071.10+0.30411400
13:07:1171.0071.1071.10+0.30111396
13:07:0671.0071.1071.10+0.30511395
13:07:0171.0071.1071.10+0.301111390
13:06:5571.0071.1071.10+0.303111379
13:06:5071.0071.1071.00+0.20611348
13:06:4571.0071.1071.10+0.30111342
13:06:3571.0071.1071.10+0.30111341
13:06:2571.0071.1071.10+0.30111340
13:06:0571.0071.1071.10+0.30311339
13:06:0071.0071.1071.00+0.20711336
13:05:5571.0071.1071.10+0.30311329
13:05:5071.0071.1071.00+0.20911326
13:05:3571.0071.1071.00+0.20211317
13:05:3071.0071.1071.10+0.30211315
13:05:2571.0071.1071.00+0.20511313
13:05:2071.0071.1071.00+0.20411308
13:05:1571.0071.1071.00+0.20511304
13:05:0571.0071.1071.10+0.30111299
13:05:0071.0071.1071.00+0.20211298
13:04:5571.0071.1071.00+0.20311296
13:04:5071.0071.1071.10+0.30111293
13:04:4571.0071.1071.10+0.30211292
13:04:4071.0071.1071.00+0.20711290
13:04:2571.0071.1071.00+0.20511283
13:04:2071.0071.1071.00+0.201511278
13:04:1571.0071.1071.00+0.20211263
13:04:1071.0071.1071.00+0.20111261
13:04:0571.0071.1071.00+0.20211260
13:04:0071.0071.1071.00+0.20511258
13:03:5571.0071.1071.00+0.20111253
13:03:4571.0071.1071.10+0.30211252
13:03:4071.0071.1071.00+0.20611250
13:03:3571.0071.1071.00+0.20111244
13:03:3071.0071.1071.00+0.20111243
13:03:2071.0071.1071.00+0.20511242
13:02:5471.0071.1071.00+0.20211237
13:02:4971.0071.1071.00+0.20711235
13:02:4471.0071.1071.00+0.20511228
13:02:3971.0071.1071.10+0.30211223
13:02:3471.0071.1071.00+0.20211221
13:02:2971.0071.1071.00+0.20111219
13:02:1971.0071.1071.00+0.20111218
13:02:1471.0071.1071.10+0.30911217
13:01:5471.0071.1071.10+0.30111208
13:01:4971.0071.1071.10+0.30111207
13:01:4471.0071.1071.00+0.20211206
13:01:2471.0071.1071.10+0.30511204
13:01:1471.0071.1071.00+0.20111199
13:01:0971.0071.1071.00+0.20111198
13:01:0471.0071.1071.00+0.20211197
13:00:5971.0071.1071.10+0.30111195
13:00:5471.0071.1071.10+0.30211194
13:00:4971.0071.1071.00+0.20511192
13:00:4471.0071.1071.10+0.30111187
13:00:3471.0071.1071.00+0.20111186
13:00:2971.0071.1071.10+0.30211185
13:00:1471.0071.1071.10+0.30211183
13:00:0471.0071.1071.00+0.20511181
12:59:3471.0071.1071.00+0.20211176
12:59:2971.0071.1071.10+0.30111174
12:59:2471.0071.1071.00+0.20211173
12:59:1971.0071.1071.00+0.20511171
12:59:0471.1071.2071.10+0.30811166
12:58:5971.1071.2071.10+0.30611158
12:58:5371.1071.2071.10+0.301211152
12:58:4871.1071.2071.10+0.30111140
12:58:4371.1071.2071.10+0.301611139
12:58:3871.1071.2071.10+0.30111123
12:58:3371.1071.2071.10+0.301011122
12:58:2871.1071.2071.10+0.305911112
12:58:2371.1071.2071.10+0.303511053
12:58:1871.1071.2071.10+0.30511018
12:58:1371.1071.2071.10+0.301611013
12:58:0871.1071.2071.10+0.30210997
12:58:0371.1071.2071.10+0.30410995
12:57:5871.1071.2071.10+0.30110991
12:57:5371.1071.2071.10+0.30810990
12:57:4871.1071.2071.10+0.301710982
12:57:3871.1071.2071.10+0.30910965
12:57:3371.1071.2071.10+0.30510956
12:57:2871.1071.2071.10+0.301010951
12:57:2371.1071.2071.10+0.30210941
12:57:1871.1071.2071.10+0.30210939
12:57:1371.1071.2071.20+0.40710937
12:57:0871.1071.2071.10+0.301210930
12:57:0371.1071.2071.10+0.30110918
12:56:5871.1071.2071.10+0.301010917
12:56:4371.1071.2071.10+0.301210907
12:56:3871.1071.2071.10+0.30210895
12:56:3371.1071.2071.10+0.30110893
12:56:2871.1071.2071.20+0.40110892
12:56:1371.1071.2071.10+0.30110891
12:56:0871.1071.2071.20+0.40110890
12:56:0271.1071.2071.10+0.30110889
12:55:4771.1071.2071.20+0.40510888
12:55:4271.1071.2071.20+0.40210883
12:55:3271.1071.2071.20+0.40710881
12:55:2771.1071.2071.20+0.40310874
12:55:1771.1071.2071.20+0.40310871
12:55:1271.1071.2071.20+0.401010868
12:55:0771.1071.2071.20+0.40210858
12:55:0271.1071.2071.20+0.40110856
12:54:4771.1071.2071.10+0.30110855
12:54:3271.1071.2071.20+0.40510854
12:53:5271.1071.2071.10+0.30510849
12:53:4271.1071.2071.20+0.40510844
12:53:3771.1071.2071.10+0.301210839
12:53:3271.1071.2071.10+0.30210827
12:53:2271.1071.2071.20+0.40210825
12:53:0771.1071.2071.10+0.30210823
12:53:0271.1071.2071.10+0.30110821
12:52:4271.1071.2071.10+0.301010820
12:52:3271.1071.2071.10+0.30110810
12:52:0771.1071.2071.10+0.30210809
12:51:5171.1071.2071.10+0.30110807
12:51:4171.1071.2071.20+0.40610806
12:51:3671.1071.2071.20+0.40810800
12:51:3171.1071.2071.10+0.303010792
12:51:2171.1071.2071.10+0.30110762
12:51:1171.1071.2071.20+0.40110761
12:51:0671.1071.2071.10+0.30110760
12:50:5671.1071.2071.20+0.40210759
12:50:5171.1071.2071.10+0.301210757
12:50:4671.1071.2071.10+0.30110745
12:50:4171.1071.2071.10+0.30110744
12:50:3671.1071.2071.10+0.30310743
12:50:2671.1071.2071.20+0.401010740
12:50:2171.1071.2071.20+0.40210730
12:50:1671.1071.2071.10+0.30110728
12:50:1171.1071.2071.10+0.30110727
12:50:0671.1071.2071.10+0.30310726
12:49:5171.1071.2071.10+0.30110723
12:49:3171.1071.2071.10+0.30110722
12:49:2171.1071.2071.10+0.30310721
12:49:0671.1071.2071.10+0.30310718
12:48:5671.1071.2071.10+0.30210715
12:48:4071.1071.2071.20+0.40110713
12:48:3571.1071.2071.10+0.30210712
12:48:2571.1071.2071.10+0.30210710
12:48:2071.1071.2071.10+0.30110708
12:48:1571.1071.2071.10+0.30210707
12:48:0571.1071.2071.20+0.40210705
12:48:0071.1071.2071.20+0.40210703
12:47:5571.1071.2071.10+0.30110701
12:47:4571.1071.2071.10+0.30110700
12:47:4071.1071.2071.10+0.30210699
12:47:1071.1071.2071.10+0.30110697
12:47:0571.1071.2071.10+0.30110696
12:47:0071.1071.2071.20+0.40210695
12:46:5571.1071.2071.10+0.30210693
12:46:4571.1071.2071.10+0.30210691
12:46:4071.1071.2071.20+0.40110689
12:46:3571.1071.2071.20+0.40810688
12:46:3071.0071.1071.10+0.303010680
12:46:2571.0071.1071.10+0.30210650
12:46:2071.0071.1071.10+0.302210648
12:46:1571.0071.1071.10+0.3022110626
12:46:1071.0071.1071.00+0.20210405
12:46:0071.0071.1071.00+0.20110403
12:45:5071.0071.1071.00+0.20510402
12:45:4571.0071.1071.10+0.30110397
12:45:4071.0071.1071.00+0.20110396
12:45:3571.0071.1071.00+0.20110395
12:45:1471.0071.1071.10+0.30110394
12:44:4971.0071.1071.10+0.30110393
12:44:3971.0071.1071.00+0.20210392
12:44:3471.0071.1071.00+0.20210390
12:44:1471.0071.1071.00+0.20110388
12:43:5471.0071.1071.10+0.30710387
12:43:4971.0071.1071.10+0.30110380
12:43:4471.0071.1071.10+0.30110379
12:43:2471.0071.1071.10+0.30210378
12:43:0971.0071.1071.00+0.20310376
12:43:0471.0071.1071.00+0.20210373
12:42:5471.0071.1071.00+0.20110371
12:42:3971.0071.1071.00+0.20210370
12:42:3471.0071.1071.10+0.30210368
12:41:5971.0071.1071.00+0.20110366
12:41:5471.0071.1071.00+0.20110365
12:41:3971.0071.1071.00+0.20310364
12:41:3471.0071.1071.00+0.20110361
12:41:2971.0071.1071.10+0.30110360
12:41:1971.0071.1071.00+0.20110359
12:41:1471.0071.1071.10+0.30110358
12:41:0471.0071.1071.10+0.30110357
12:40:5471.0071.1071.00+0.20110356
12:40:4871.0071.1071.00+0.20410355
12:40:4371.0071.1071.00+0.20110351
12:40:3871.0071.1071.00+0.20210350
12:40:3371.0071.1071.10+0.30210348
12:40:2871.0071.1071.10+0.30510346
12:40:2371.0071.1071.00+0.20110341
12:40:1371.0071.1071.00+0.201010340
12:40:0871.0071.1071.00+0.20210330
12:39:5871.0071.1071.00+0.20110328
12:39:4871.0071.1071.00+0.20210327
12:39:1871.0071.1071.10+0.30110325
12:39:1371.0071.1071.10+0.30710324
12:39:0871.0071.1071.00+0.20110317
12:39:0371.0071.1071.10+0.30210316
12:38:5871.0071.1071.00+0.20310314
12:38:4271.0071.1071.00+0.20110311
12:38:3771.0071.1071.00+0.20210310
12:38:3271.0071.1071.00+0.20510308
12:38:2771.0071.1071.00+0.20110303
12:38:2271.0071.1071.00+0.20210302
12:38:0271.0071.1071.00+0.20110300
12:37:3271.0071.1071.00+0.20310299
12:37:1771.0071.1071.00+0.20210296
12:37:1271.0071.1071.10+0.30210294
12:37:0771.0071.1071.00+0.20210292
12:37:0271.0071.1071.00+0.20710290
12:36:5771.0071.1071.10+0.30110283
12:36:5271.0071.1071.10+0.30110282
12:36:2271.0071.1071.10+0.30210281
12:35:5771.0071.1071.00+0.20410279
12:35:5271.0071.1071.10+0.30210275
12:35:4771.0071.1071.00+0.20410273
12:35:4271.0071.1071.00+0.20410269
12:35:3271.0071.1071.10+0.30210265
12:35:0271.0071.1071.10+0.30110263
12:34:5271.0071.1071.10+0.30110262
12:34:4771.0071.1071.10+0.30710261
12:34:4271.0071.1071.00+0.20310254
12:34:3771.0071.1071.00+0.20110251
12:34:1671.0071.1071.00+0.20110250
12:34:1171.0071.1071.00+0.20310249
12:34:0171.0071.1071.00+0.20110246
12:33:5671.0071.1071.00+0.20110245
12:33:5171.0071.1071.00+0.20110244
12:33:4671.0071.1071.00+0.20110243
12:33:1671.0071.1071.00+0.20210242
12:33:1171.0071.1071.10+0.30110240
12:33:0171.0071.1071.00+0.20210239
12:32:4171.0071.1071.00+0.20210237
12:32:3171.0071.1071.00+0.20110235
12:31:5671.0071.1071.10+0.30210234
12:31:4671.0071.1071.00+0.20210232
12:31:4171.0071.1071.00+0.20210230
12:31:3671.0071.1071.00+0.20310228
12:31:3171.0071.1071.00+0.20110225
12:31:2671.0071.1071.00+0.20110224
12:31:2171.0071.1071.00+0.20210223
12:31:1171.0071.1071.00+0.20610221
12:30:5171.0071.1071.00+0.20210215
12:30:4671.0071.1071.10+0.30310213
12:30:3171.0071.1071.00+0.20410210
12:30:2671.0071.1071.00+0.20710206
12:30:1671.0071.1071.00+0.20310199
12:30:1171.0071.1071.10+0.30710196
12:30:0671.0071.1071.10+0.30210189
12:30:0171.0071.1071.10+0.30310187
12:29:5171.0071.1071.00+0.20110184
12:29:4671.0071.1071.10+0.30210183
12:29:4071.0071.1071.00+0.20210181
12:29:1571.0071.1071.10+0.30210179
12:28:5571.0071.1071.10+0.30310177
12:28:5071.0071.1071.00+0.20210174
12:28:4571.0071.1071.00+0.20210172
12:28:3571.0071.1071.00+0.20410170
12:28:3071.0071.1071.00+0.20210166
12:28:2571.0071.1071.00+0.20110164
12:28:1071.0071.1071.00+0.20210163
12:28:0071.0071.1071.10+0.30210161
12:27:3971.0071.1071.00+0.20210159
12:27:2471.0071.1071.10+0.30210157
12:27:1471.0071.1071.00+0.20110155
12:27:0971.0071.1071.10+0.30110154
12:26:5971.0071.1071.10+0.30110153
12:26:5471.0071.1071.00+0.20110152
12:26:4971.0071.1071.00+0.20310151
12:26:3971.0071.1071.00+0.20210148
12:26:3471.0071.1071.10+0.30110146
12:26:2471.0071.1071.00+0.201010145
12:26:1971.0071.1071.00+0.20110135
12:26:1471.0071.1071.00+0.20510134
12:25:5971.0071.1071.00+0.20210129
12:25:5471.0071.1071.00+0.20110127
12:25:4971.0071.1071.00+0.20410126
12:25:4471.0071.1071.00+0.20110122
12:25:3971.0071.1071.00+0.20110121
12:25:3471.0071.1071.00+0.20110120
12:25:2971.0071.1071.00+0.20110119
12:25:2471.0071.1071.10+0.30510118
12:25:1971.0071.1071.00+0.20210113
12:25:1471.0071.1071.10+0.30210111
12:25:0971.0071.1071.00+0.20210109
12:24:5471.0071.1071.00+0.20110107
12:24:3971.0071.1071.10+0.30110106
12:24:3471.0071.1071.10+0.30210105
12:24:1471.0071.1071.10+0.301010103
12:24:0971.0071.1071.00+0.20210093
12:23:5371.0071.1071.10+0.30110091
12:23:4871.0071.1071.00+0.20410090
12:23:3871.0071.1071.00+0.20310086
12:23:3371.0071.1071.10+0.30110083
12:23:2871.0071.1071.00+0.20110082
12:23:2371.0071.1071.00+0.20210081
12:23:1371.0071.1071.00+0.20810079
12:23:0371.0071.1071.00+0.20210071
12:22:5871.0071.1071.00+0.20110069
12:22:5371.0071.1071.00+0.20110068
12:22:4871.0071.1071.10+0.30210067
12:22:3871.0071.1071.00+0.20110065
12:22:2871.0071.1071.00+0.20210064
12:22:1871.0071.1071.00+0.20410062
12:22:1371.0071.1071.00+0.20310058
12:22:0871.0071.1071.00+0.20110055
12:22:0371.0071.1071.00+0.20210054
12:21:5371.0071.1071.00+0.20110052
12:21:4871.0071.1071.00+0.20110051
12:21:4371.0071.1071.00+0.20410050
12:21:3871.0071.1071.00+0.20210046
12:21:3371.0071.1071.00+0.20110044
12:21:2871.0071.1071.00+0.20310043
12:21:1371.0071.1071.00+0.204010040
12:21:0371.0071.1071.00+0.20110000
12:20:4871.0071.1071.00+0.2039999
12:20:4371.0071.1071.00+0.2029996
12:20:3871.0071.1071.00+0.2029994
12:20:3371.0071.1071.10+0.3079992
12:20:2871.0071.1071.00+0.20539985
12:20:0371.0071.1071.00+0.2019932
12:19:5371.0071.1071.10+0.3019931
12:19:4871.0071.1071.00+0.2019930
12:19:3871.0071.1071.00+0.2019929
12:19:3371.0071.1071.00+0.2019928
12:19:2371.0071.1071.10+0.3029927
12:19:1871.0071.1071.10+0.3019925
12:19:1371.0071.1071.00+0.2029924
12:18:5771.0071.1071.10+0.3069922
12:18:2271.0071.1071.00+0.2049916
12:18:1771.0071.1071.10+0.3019912
12:18:0771.0071.1071.00+0.2019911
12:18:0271.0071.1071.00+0.2029910
12:17:4771.0071.1071.00+0.2029908
12:17:4271.0071.1071.00+0.2039906
12:17:3771.0071.1071.00+0.2019903
12:17:2771.0071.1071.10+0.3019902
12:17:1771.0071.1071.00+0.2039901
12:17:0771.0071.1071.10+0.3019898
12:17:0271.0071.1071.10+0.3019897
12:16:3771.0071.1071.00+0.2039896
12:16:2271.0071.1071.10+0.3019893
12:16:1171.0071.1071.00+0.2039892
12:16:0671.0071.1071.00+0.2039889
12:15:5671.0071.1071.10+0.3019886
12:15:5171.0071.1071.00+0.2039885
12:15:4671.0071.1071.00+0.2069882
12:15:1171.0071.1071.00+0.2019876
12:14:5671.0071.1071.10+0.3019875
12:14:4171.0071.1071.00+0.2029874
12:14:3171.0071.1071.00+0.2029872
12:14:1671.0071.1071.00+0.2019870
12:13:5171.0071.1071.00+0.2019869
12:13:4671.0071.1071.10+0.3019868
12:13:4171.0071.1071.10+0.3019867
12:13:3171.0071.1071.00+0.2049866
12:13:2671.0071.1071.00+0.2019862
12:13:1171.0071.1071.00+0.2029861
12:12:5671.0071.1071.00+0.2039859
12:12:3671.0071.1071.00+0.2039856
12:12:2671.0071.1071.00+0.20109853
12:12:0571.0071.1071.00+0.2039843
12:12:0071.0071.1071.10+0.3019840
12:11:5071.0071.1071.00+0.2019839
12:11:4071.0071.1071.00+0.2029838
12:11:3571.0071.1071.00+0.2039836
12:11:3071.0071.1071.10+0.3029833
12:11:2571.0071.1071.10+0.3019831
12:11:2071.0071.1071.10+0.3019830
12:10:5571.0071.1071.00+0.2019829
12:10:5071.0071.1071.00+0.2029828
12:10:4571.0071.1071.00+0.2049826
12:10:4071.0071.1071.10+0.3099822
12:10:3571.0071.1071.00+0.20269813
12:10:3071.0071.1071.10+0.3019787
12:10:2071.0071.1071.10+0.3019786
12:10:1571.0071.1071.00+0.2019785
12:10:1071.0071.1071.00+0.2059784
12:09:3071.0071.1071.10+0.3059779
12:09:2071.0071.1071.10+0.3019774
12:09:1571.0071.1071.10+0.3039773
12:09:0571.0071.1071.00+0.2019770
12:08:4471.0071.1071.00+0.2029769
12:08:3971.0071.1071.10+0.3059767
12:08:3471.0071.1071.00+0.2029762
12:08:1971.0071.1071.00+0.2049760
12:08:1471.0071.1071.10+0.3019756
12:08:0971.0071.1071.00+0.2019755
12:07:5971.0071.1071.00+0.2019754
12:07:3471.0071.1071.00+0.2029753
12:07:2471.0071.1071.10+0.3029751
12:07:1471.0071.1071.00+0.2029749
12:07:0971.0071.1071.00+0.2039747
12:06:3971.0071.1071.10+0.3019744
12:06:2471.0071.1071.10+0.3019743
12:06:0471.0071.1071.00+0.2019742
12:05:5971.0071.1071.00+0.2029741
12:05:5471.0071.1071.00+0.2019739
12:05:4471.0071.1071.00+0.2029738
12:05:2871.0071.1071.00+0.2019736
12:05:2371.0071.1071.10+0.3019735
12:05:1371.0071.1071.10+0.3019734
12:04:4371.0071.1071.10+0.3019733
12:04:3371.0071.1071.10+0.3019732
12:04:1371.0071.1071.00+0.2029731
12:03:4871.0071.1071.00+0.2029729
12:03:4371.0071.1071.10+0.3029727
12:03:2371.0071.1071.00+0.2049725
12:03:0371.0071.1071.00+0.2029721
12:02:4371.0071.1071.00+0.2029719
12:02:2871.0071.1071.10+0.3019717
12:02:1871.0071.1071.10+0.3019716
12:01:3371.0071.1071.10+0.3019715
12:01:2371.0071.1071.10+0.3019714
12:01:1871.0071.1071.00+0.2049713
12:01:1371.0071.1071.00+0.2029709
12:01:0271.0071.1071.00+0.2019707
12:00:4271.0071.1071.00+0.2069706
12:00:1271.0071.1071.10+0.3019700
12:00:0771.0071.1071.00+0.2029699
11:59:5771.0071.1071.00+0.2019697
11:59:5271.0071.1071.00+0.2019696
11:59:4271.0071.1071.00+0.2029695
11:59:1771.0071.1071.10+0.3019693
11:59:0771.0071.1071.00+0.20109692
11:58:5771.0071.1071.10+0.3019682
11:58:5271.0071.1071.10+0.3019681
11:58:4771.0071.1071.00+0.2019680
11:58:4271.0071.1071.10+0.3029679
11:58:1171.0071.1071.00+0.2029677
11:57:5671.0071.1071.10+0.3039675
11:57:5171.0071.1071.10+0.3019672
11:57:3171.0071.1071.10+0.3019671
11:57:2171.0071.1071.10+0.3019670
11:57:1671.0071.1071.10+0.3019669
11:56:5671.0071.1071.10+0.3039668
11:56:4671.0071.1071.00+0.2029665
11:56:4171.0071.1071.00+0.2019663
11:56:3671.0071.1071.10+0.3019662
11:56:3171.0071.1071.00+0.2029661
11:56:2671.0071.1071.00+0.2019659
11:55:3171.0071.1071.10+0.3019658
11:55:2671.0071.1071.10+0.3019657
11:55:1671.0071.1071.00+0.2029656
11:55:1171.0071.1071.00+0.2069654
11:55:0671.0071.1071.00+0.2019648
11:54:3171.0071.1071.00+0.2019647
11:54:2671.0071.1071.00+0.2019646
11:54:0671.0071.1071.00+0.2029645
11:53:5571.0071.1071.00+0.2029643
11:53:4571.0071.1071.00+0.2089641
11:53:4071.0071.1071.00+0.2019633
11:53:1571.0071.1071.00+0.20159632
11:53:0571.0071.1071.00+0.2019617
11:53:0071.0071.1071.00+0.2019616
11:52:4571.0071.1071.10+0.3019615
11:52:3571.0071.1071.00+0.20109614
11:52:1571.0071.1071.00+0.2029604
11:52:0571.0071.1071.10+0.3019602
11:51:5571.0071.1071.10+0.30119601
11:51:5071.0071.1071.10+0.30609590
11:51:2571.0071.1071.10+0.3019530
11:51:2071.0071.1071.00+0.2039529
11:51:1071.0071.1071.00+0.2019526
11:51:0571.0071.1071.10+0.3029525
11:51:0071.0071.1071.10+0.3019523
11:50:5571.0071.1071.10+0.3019522
11:50:5071.0071.1071.00+0.2019521
11:50:4571.0071.1071.00+0.2029520
11:50:3071.0071.1071.00+0.2019518
11:50:2571.0071.1071.10+0.3059517
11:50:0571.0071.1071.00+0.2019512
11:50:0071.0071.1071.10+0.3019511
11:49:5571.0071.1071.10+0.3019510
11:49:5071.0071.1071.10+0.3019509
11:49:1571.0071.1071.00+0.2029508
11:49:1071.0071.1071.00+0.2019506
11:49:0571.0071.1071.10+0.3019505
11:48:5471.0071.1071.10+0.3019504
11:48:4971.0071.1071.00+0.2019503
11:47:4971.0071.1071.00+0.2019502
11:47:4471.0071.1071.00+0.2029501
11:47:3971.0071.1071.10+0.3019499
11:47:0871.0071.1071.00+0.2019498
11:47:0371.0071.1071.00+0.2019497
11:46:3871.0071.1071.00+0.2019496
11:46:3371.0071.1071.10+0.3019495
11:46:2871.0071.1071.10+0.3019494
11:46:1371.0071.1071.00+0.2029493
11:45:2871.0071.1071.00+0.2059491
11:45:1871.0071.1071.10+0.3019486
11:44:4371.0071.1071.00+0.2029485
11:44:3371.0071.1071.00+0.2039483
11:44:2371.0071.1071.10+0.3019480
11:44:1871.0071.1071.10+0.3019479
11:44:0871.0071.1071.10+0.3019478
11:43:3771.0071.1071.00+0.2029477
11:43:1271.0071.1071.00+0.2029475
11:43:0271.0071.1071.10+0.3039473
11:42:5771.0071.1071.10+0.3019470
11:42:4271.0071.1071.10+0.30209469
11:41:5271.0071.1071.10+0.3019449
11:41:4771.0071.1071.10+0.30309448
11:41:4271.0071.1071.00+0.2019418
11:41:3771.0071.1071.00+0.2079417
11:41:3271.0071.1071.10+0.3029410
11:41:2771.0071.1071.00+0.2059408
11:40:5771.0071.1071.00+0.2049403
11:40:5271.0071.1071.10+0.3019399
11:40:1771.0071.1071.00+0.2029398
11:39:5771.0071.1071.10+0.3019396
11:39:3771.0071.1071.10+0.3029395
11:39:1771.0071.1071.10+0.3019393
11:39:0771.0071.1071.10+0.3019392
11:39:0271.0071.1071.10+0.3059391
11:38:5171.1071.2071.10+0.3059386
11:38:4671.1071.2071.10+0.3029381
11:38:4171.1071.2071.10+0.3069379
11:38:1171.1071.2071.10+0.3019373
11:37:5671.1071.2071.10+0.30159372
11:37:5171.1071.2071.10+0.30169357
11:37:2671.1071.2071.10+0.30109341
11:37:1671.1071.2071.10+0.3099331
11:37:1171.1071.2071.10+0.3019322
11:37:0171.1071.2071.10+0.3019321
11:36:5671.1071.2071.10+0.3019320
11:36:4671.1071.2071.10+0.3029319
11:36:4171.1071.2071.10+0.3029317
11:36:3671.1071.2071.10+0.30109315
11:36:1671.1071.2071.10+0.3029305
11:35:4671.1071.2071.10+0.3029303
11:35:3571.1071.2071.10+0.30109301
11:34:1571.1071.2071.20+0.40109291
11:34:0571.1071.2071.10+0.30129281
11:34:0071.1071.2071.10+0.3019269
11:33:4071.1071.2071.10+0.3019268
11:33:3571.0071.1071.10+0.30119267
11:33:0571.0071.1071.10+0.30159256
11:32:4571.0071.1071.00+0.2029241
11:32:4071.0071.1071.00+0.2019239
11:31:1471.1071.2071.10+0.3039238
11:31:0971.1071.2071.10+0.3059235
11:30:5971.1071.2071.10+0.3019230
11:30:5471.1071.2071.10+0.3029229
11:30:4971.1071.2071.10+0.3019227
11:30:4471.1071.2071.10+0.3049226
11:30:3971.1071.2071.10+0.3049222
11:30:2971.1071.2071.10+0.3049218
11:30:2471.1071.2071.10+0.3049214
11:30:1971.1071.2071.10+0.3059210
11:30:1471.1071.2071.10+0.3049205
11:30:0971.1071.2071.10+0.3059201
11:30:0471.1071.2071.10+0.3049196
11:29:5471.1071.2071.10+0.3029192
11:29:4971.1071.2071.10+0.3059190
11:29:4471.1071.2071.10+0.3029185
11:29:3971.1071.2071.10+0.3019183
11:29:2471.1071.2071.10+0.3029182
11:29:1971.1071.2071.10+0.3019180
11:28:4371.1071.2071.10+0.3029179
11:28:1871.1071.2071.10+0.3029177
11:28:1371.1071.2071.10+0.3089175
11:27:5371.1071.2071.10+0.3019167
11:27:4871.1071.2071.10+0.3019166
11:27:4371.1071.2071.10+0.3019165
11:27:3871.1071.2071.10+0.3029164
11:27:3371.1071.2071.10+0.3019162
11:27:2871.1071.2071.10+0.3019161
11:26:5871.1071.2071.10+0.3059160
11:26:4871.1071.2071.10+0.3049155
11:26:3871.1071.2071.10+0.3019151
11:26:3371.1071.2071.20+0.4019150
11:26:2871.1071.2071.10+0.3019149
11:26:1871.1071.2071.10+0.3019148
11:26:1371.1071.2071.10+0.3029147
11:26:0871.1071.2071.10+0.3019145
11:25:5371.1071.2071.10+0.3029144
11:25:4871.1071.2071.10+0.3049142
11:25:4371.1071.2071.10+0.3029138
11:25:3871.1071.2071.10+0.3049136
11:25:3371.1071.2071.10+0.3049132
11:25:2371.1071.2071.10+0.3099128
11:25:1871.0071.1071.10+0.30129119
11:24:5871.0071.1071.10+0.3059107
11:24:4271.0071.1071.10+0.3069102
11:24:1771.1071.2071.10+0.30259096
11:24:0771.1071.2071.10+0.3069071
11:23:5771.1071.2071.10+0.3019065
11:23:4771.1071.2071.10+0.3029064
11:23:3771.1071.2071.10+0.3029062
11:23:2271.1071.2071.10+0.3019060
11:23:1771.1071.2071.20+0.4019059
11:22:5771.1071.2071.10+0.3029058
11:22:2771.1071.2071.10+0.3019056
11:22:1771.1071.2071.20+0.4099055
11:22:1271.1071.2071.10+0.3079046
11:21:5271.1071.2071.10+0.3059039
11:21:4771.1071.2071.10+0.3029034
11:21:2771.0071.1071.10+0.3029032
11:21:2271.0071.1071.10+0.3059030
11:21:1771.0071.1071.10+0.3019025
11:21:1271.0071.1071.10+0.30159024
11:21:0271.0071.1071.00+0.2059009
11:20:5771.0071.1071.10+0.3039004
11:20:4771.0071.1071.00+0.2029001
11:20:4271.0071.1071.10+0.3028999
11:20:3771.0071.1071.10+0.30208997
11:20:2771.0071.1071.10+0.30108977
11:20:2171.0071.1071.10+0.3028967
11:20:1171.0071.1071.10+0.3018965
11:20:0671.0071.1071.10+0.3018964
11:19:5171.0071.1071.00+0.2018963
11:19:3171.0071.1071.00+0.2018962
11:19:1671.0071.1071.00+0.2028961
11:18:5671.0071.1071.10+0.3018959
11:18:4671.0071.1071.10+0.3028958
11:18:1071.0071.1071.00+0.2028956
11:18:0571.0071.1071.10+0.30108954
11:17:5071.0071.1071.00+0.2028944
11:17:4571.0071.1071.10+0.3018942
11:17:4071.0071.1071.10+0.3018941
11:17:3071.0071.1071.10+0.3018940
11:17:2071.0071.1071.00+0.2028939
11:17:1071.0071.1071.10+0.3018937
11:17:0071.0071.1071.00+0.2028936
11:16:5071.0071.1071.00+0.2018934
11:16:4571.0071.1071.10+0.3018933
11:16:3071.0071.1071.00+0.2018932
11:16:2071.0071.1071.00+0.2028931
11:16:0071.0071.1071.00+0.2018929
11:15:5071.0071.1071.00+0.2038928
11:15:4071.0071.1071.00+0.20158925
11:15:3571.0071.1071.10+0.3018910
11:15:3071.0071.1071.00+0.2028909
11:15:1571.0071.1071.10+0.3018907
11:14:5571.0071.1071.10+0.3028906
11:14:5071.0071.1071.00+0.2028904
11:14:4571.0071.1071.10+0.30108902
11:14:3571.0071.1071.10+0.3058892
11:14:2571.0071.1071.10+0.3018887
11:14:0471.0071.1071.00+0.2028886
11:13:4971.0071.1071.00+0.2018884
11:13:3471.0071.1071.10+0.3018883
11:13:2471.0071.1071.10+0.3018882
11:13:1971.0071.1071.10+0.3088881
11:13:1471.0071.1071.00+0.20268873
11:13:0971.0071.1071.00+0.2018847
11:12:5471.0071.1071.00+0.2018846
11:12:2471.0071.1071.00+0.2018845
11:12:0971.0071.1071.10+0.3018844
11:12:0471.0071.1071.10+0.3018843
11:11:5471.0071.1071.10+0.3018842
11:11:4971.0071.1071.00+0.2028841
11:11:3471.0071.1071.00+0.2028839
11:11:0971.0071.1071.00+0.2018837
11:10:5971.0071.1071.10+0.3028836
11:10:5471.0071.1071.00+0.2018834
11:10:3971.0071.1071.00+0.2038833
11:10:3471.0071.1071.00+0.2028830
11:10:2971.0071.1071.00+0.2018828
11:10:2471.0071.1071.00+0.2018827
11:10:1971.0071.1071.00+0.2028826
11:10:0471.0071.1071.00+0.2018824
11:09:5971.0071.1071.10+0.3018823
11:09:3471.0071.1071.10+0.3018822
11:09:2471.0071.1071.00+0.2028821
11:09:1971.0071.1071.00+0.2018819
11:08:4871.0071.1071.00+0.2028818
11:08:1771.0071.1071.00+0.2018816
11:08:1271.0071.1071.00+0.2058815
11:08:0771.0071.1071.00+0.2028810
11:08:0271.0071.1071.00+0.2018808
11:07:5771.0071.1071.00+0.2018807
11:07:4771.0071.1071.00+0.2018806
11:07:3771.0071.1071.10+0.3018805
11:07:2271.0071.1071.00+0.2018804
11:07:1771.0071.1071.00+0.2028803
11:07:0271.0071.2071.10+0.3048801
11:06:5771.1071.2071.10+0.3058797
11:06:4271.1071.2071.10+0.3058792
11:06:3271.1071.2071.10+0.3038787
11:06:2771.1071.2071.10+0.30308784
11:06:2271.1071.2071.10+0.3028754
11:06:1771.1071.2071.10+0.3068752
11:06:0771.1071.2071.10+0.3018746
11:06:0271.1071.2071.10+0.3018745
11:05:5771.1071.2071.10+0.3018744
11:05:5271.1071.2071.10+0.3038743
11:05:4771.1071.2071.10+0.30108740
11:05:4271.1071.2071.10+0.3048730
11:05:3271.1071.2071.10+0.3058726
11:05:1771.1071.2071.10+0.3018721
11:05:0771.1071.2071.10+0.30108720
11:05:0271.1071.2071.10+0.3018710
11:04:4271.1071.2071.20+0.4038709
11:04:3771.1071.2071.10+0.3018706
11:04:2271.1071.2071.10+0.3028705
11:03:5171.1071.2071.10+0.3038703
11:03:3171.1071.2071.10+0.3028700
11:03:2671.1071.2071.10+0.3018698
11:03:2171.1071.2071.10+0.3058697
11:03:0671.1071.2071.10+0.3018692
11:03:0171.1071.2071.10+0.3018691
11:02:5171.1071.2071.10+0.3028690
11:02:4671.1071.2071.20+0.4018688
11:02:3171.1071.2071.20+0.4028687
11:02:1171.1071.2071.10+0.3018685
11:01:5671.1071.2071.10+0.3018684
11:01:5171.1071.2071.10+0.3018683
11:01:3671.1071.2071.10+0.3038682
11:01:2171.1071.2071.10+0.3028679
11:01:0171.1071.2071.10+0.3018677
11:00:5671.1071.2071.10+0.3038676
11:00:5171.1071.2071.10+0.3018673
11:00:4671.1071.2071.10+0.3028672
11:00:2671.1071.2071.10+0.3058670
11:00:1671.1071.2071.10+0.30108665
11:00:1171.1071.2071.20+0.4028655
11:00:0171.1071.2071.20+0.4018653
10:59:5671.1071.2071.10+0.3028652
10:59:5171.1071.2071.10+0.3028650
10:59:4671.1071.2071.10+0.3038648
10:59:3671.1071.2071.10+0.30208645
10:59:3171.1071.2071.10+0.3058625
10:59:1571.1071.2071.20+0.4018620
10:59:1071.1071.2071.10+0.3018619
10:59:0071.1071.2071.10+0.3018618
10:58:5571.1071.2071.10+0.3038617
10:58:5071.1071.2071.10+0.3018614
10:58:3571.1071.2071.10+0.3038613
10:58:2071.1071.2071.10+0.3028610
10:58:0071.1071.2071.20+0.4018608
10:57:5571.1071.2071.10+0.3018607
10:57:5071.1071.2071.10+0.3018606
10:57:0971.1071.2071.10+0.3018605
10:56:4971.1071.2071.10+0.3028604
10:56:3971.0071.2071.10+0.3038602
10:56:3471.0071.1071.10+0.3028599
10:56:2471.0071.1071.10+0.30218597
10:56:1971.0071.1071.10+0.3058576
10:56:0471.0071.1071.10+0.3018571
10:55:4971.0071.1071.00+0.2038570
10:55:4471.0071.1071.10+0.3018567
10:55:2971.0071.1071.10+0.3028566
10:55:1971.1071.2071.10+0.3038564
10:55:1471.1071.2071.10+0.3018561
10:55:0471.1071.2071.10+0.30418560
10:54:5971.1071.2071.10+0.3018519
10:54:3971.1071.2071.20+0.4078518
10:54:3471.1071.2071.10+0.3018511
10:54:1471.1071.2071.20+0.4078510
10:54:0971.1071.2071.10+0.3018503
10:54:0471.1071.2071.20+0.4018502
10:53:5471.1071.2071.10+0.30308501
10:53:4871.1071.2071.10+0.3028471
10:53:4371.1071.2071.20+0.4078469
10:53:3871.1071.2071.10+0.3028462
10:53:2871.1071.2071.10+0.3018460
10:53:1871.1071.2071.10+0.3028459
10:52:4871.1071.2071.10+0.3028457
10:52:2871.1071.2071.20+0.40208455
10:52:1871.1071.2071.10+0.3028435
10:52:1371.1071.2071.20+0.40108433
10:52:0871.1071.2071.10+0.3018423
10:52:0371.1071.2071.20+0.4078422
10:51:4371.1071.2071.20+0.4018415
10:51:2371.1071.2071.20+0.4078414
10:51:1871.1071.2071.10+0.3038407
10:51:0871.1071.2071.10+0.3018404
10:50:5371.1071.2071.10+0.3028403
10:50:4871.1071.2071.10+0.3038401
10:50:4371.1071.2071.10+0.30378398
10:50:2871.0071.1071.10+0.3028361
10:50:1371.0071.1071.10+0.3028359
10:50:0871.0071.1071.10+0.30128357
10:50:0371.0071.1071.10+0.3058345
10:49:4871.0071.1071.00+0.2048340
10:49:4371.0071.1071.10+0.30308336
10:49:2871.0071.1071.10+0.3018306
10:49:2371.0071.1071.00+0.2028305
10:49:1371.0071.1071.10+0.3018303
10:49:0871.0071.1071.00+0.2018302
10:49:0371.0071.1071.10+0.3018301
10:48:5771.0071.1071.00+0.2028300
10:48:2271.0071.1071.10+0.3018298
10:48:1771.1071.2071.10+0.30218297
10:47:5271.1071.2071.10+0.3038276
10:47:4771.1071.2071.10+0.3018273
10:47:4271.1071.2071.10+0.3018272
10:47:3271.1071.2071.10+0.30108271
10:47:1271.0071.1071.10+0.3058261
10:46:5771.1071.2071.10+0.30498256
10:46:5271.1071.2071.10+0.30108207
10:46:4771.1071.2071.10+0.3038197
10:46:4271.1071.2071.10+0.30508194
10:46:3771.1071.2071.20+0.4028144
10:46:2271.1071.2071.10+0.3028142
10:46:1771.1071.2071.10+0.3088140
10:46:1271.1071.2071.10+0.3018132
10:45:4171.1071.2071.20+0.4018131
10:45:2671.1071.2071.10+0.3018130
10:44:5671.1071.2071.20+0.4048129
10:44:5171.1071.2071.10+0.3028125
10:44:4671.1071.2071.10+0.30508123
10:44:1671.1071.2071.20+0.4078073
10:44:1171.1071.2071.10+0.30508066
10:43:4671.1071.2071.20+0.4028016
10:43:4171.1071.2071.20+0.40308014
10:43:3671.1071.2071.20+0.4017984
10:43:3171.1071.2071.20+0.4077983
10:43:2171.1071.2071.10+0.3027976
10:43:1171.1071.2071.10+0.30207974
10:42:5671.1071.2071.10+0.3047954
10:42:4671.1071.2071.20+0.4017950
10:42:3671.1071.2071.20+0.40127949
10:42:3171.1071.2071.20+0.401807937
10:42:2671.1071.2071.20+0.4037757
10:42:2171.1071.2071.20+0.4017754
10:41:5571.1071.2071.20+0.4017753
10:41:5071.1071.2071.10+0.3037752
10:41:4571.1071.2071.10+0.3017749
10:41:3571.1071.2071.20+0.4017748
10:41:3071.1071.2071.20+0.4027747
10:41:2571.1071.2071.20+0.4037745
10:41:1571.1071.2071.20+0.4037742
10:41:1071.1071.2071.10+0.3017739
10:41:0571.1071.2071.10+0.3027738
10:40:5571.1071.2071.20+0.4017736
10:40:3071.1071.2071.20+0.4017735
10:40:2071.1071.2071.10+0.3027734
10:40:1571.1071.2071.20+0.4027732
10:40:1071.1071.2071.20+0.4017730
10:40:0571.1071.2071.20+0.4017729
10:40:0071.1071.2071.10+0.3047728
10:39:4571.1071.2071.20+0.4027724
10:39:4071.1071.2071.10+0.3017722
10:39:3071.1071.2071.10+0.3047721
10:39:1571.1071.2071.10+0.3067717
10:39:1071.1071.2071.10+0.3057711
10:39:0571.1071.2071.20+0.4047706
10:39:0071.1071.2071.10+0.3017702
10:38:5571.1071.2071.10+0.3027701
10:38:4971.1071.2071.10+0.3037699
10:38:2971.1071.2071.10+0.3047696
10:38:1971.1071.2071.10+0.3027692
10:38:1471.1071.2071.10+0.3047690
10:38:0971.1071.2071.20+0.4017686
10:37:5471.1071.2071.10+0.3017685
10:37:4471.1071.2071.20+0.4027684
10:37:2471.1071.2071.10+0.3027682
10:37:1471.1071.2071.20+0.4017680
10:37:0971.1071.2071.20+0.4027679
10:36:5971.1071.2071.10+0.3017677
10:36:4471.1071.2071.10+0.3047676
10:36:3471.1071.2071.10+0.3017672
10:36:2471.1071.2071.20+0.4097671
10:36:1971.1071.2071.10+0.3057662
10:36:1471.1071.2071.10+0.3057657
10:36:0971.1071.2071.10+0.3057652
10:35:5971.1071.2071.10+0.3087647
10:35:5471.1071.2071.10+0.3027639
10:35:4471.1071.2071.10+0.3037637
10:35:3971.1071.2071.10+0.3017634
10:35:1871.1071.2071.20+0.4037633
10:35:1371.1071.2071.10+0.30207630
10:35:0871.1071.2071.20+0.4027610
10:35:0371.1071.2071.10+0.3087608
10:34:4871.1071.2071.10+0.3037600
10:34:4371.1071.2071.10+0.301177597
10:34:3871.1071.2071.20+0.4017480
10:34:3371.1071.2071.10+0.3017479
10:34:2871.1071.2071.20+0.40107478
10:34:2371.1071.2071.10+0.3027468
10:34:1871.1071.2071.20+0.4027466
10:34:1371.1071.2071.20+0.40207464
10:33:4871.1071.2071.10+0.3027444
10:33:3871.1071.2071.10+0.3017442
10:33:3371.1071.2071.10+0.3027441
10:33:2371.1071.2071.20+0.4017439
10:33:1871.1071.2071.20+0.4017438
10:32:5871.1071.2071.20+0.4017437
10:32:5371.1071.2071.10+0.3027436
10:32:4871.1071.2071.10+0.3047434
10:32:3871.1071.2071.20+0.4017430
10:32:2871.1071.2071.20+0.4027429
10:32:1871.1071.2071.10+0.3037427
10:32:0871.1071.2071.10+0.3017424
10:32:0371.1071.2071.20+0.4057423
10:31:3871.1071.2071.10+0.3017418
10:31:2871.1071.2071.20+0.4017417
10:31:2371.1071.2071.10+0.3027416
10:31:1371.1071.2071.10+0.3017414
10:31:0371.1071.2071.20+0.4027413
10:30:4271.1071.2071.10+0.3017411
10:30:1771.1071.2071.20+0.4017410
10:30:0271.1071.2071.20+0.4027409
10:29:5271.1071.2071.10+0.3027407
10:29:4771.1071.2071.10+0.3027405
10:29:4271.1071.2071.10+0.3017403
10:29:2271.1071.2071.10+0.3017402
10:29:1771.1071.2071.10+0.3017401
10:29:0771.1071.2071.20+0.4027400
10:29:0271.1071.2071.20+0.4017398
10:28:5271.1071.2071.10+0.3017397
10:28:4771.1071.2071.20+0.4017396
10:28:4271.1071.2071.20+0.4017395
10:28:2271.1071.2071.10+0.3027394
10:28:1771.1071.2071.10+0.30157392
10:28:1271.1071.2071.20+0.4017377
10:28:0271.1071.2071.10+0.3027376
10:27:5171.1071.2071.20+0.4017374
10:27:4171.1071.2071.10+0.3017373
10:27:1671.1071.2071.20+0.4027372
10:26:5671.1071.2071.10+0.3027370
10:26:5171.1071.2071.10+0.3027368
10:26:4671.1071.2071.20+0.4017366
10:26:4171.1071.2071.20+0.4017365
10:26:3171.1071.2071.10+0.3017364
10:26:0171.1071.2071.10+0.3017363
10:25:5671.1071.2071.20+0.4017362
10:25:4671.1071.2071.20+0.40207361
10:25:4171.1071.2071.10+0.3017341
10:25:3671.1071.2071.10+0.3017340
10:25:2671.1071.2071.10+0.3027339
10:25:0171.1071.2071.10+0.3017337
10:24:5171.1071.2071.10+0.3017336
10:24:4671.1071.2071.10+0.3017335
10:24:4171.1071.2071.10+0.3057334
10:24:3671.1071.2071.10+0.3017329
10:24:2671.1071.2071.10+0.3027328
10:24:2171.2071.3071.20+0.40157326
10:24:1671.2071.3071.20+0.4097311
10:24:1171.2071.3071.20+0.4067302
10:24:0671.2071.3071.20+0.40337296
10:24:0171.2071.3071.20+0.402137263
10:23:5571.2071.3071.20+0.40737050
10:23:5071.2071.3071.20+0.40116977
10:23:4571.2071.3071.20+0.40416966
10:23:4071.2071.3071.20+0.4036925
10:23:3071.2071.3071.20+0.4026922
10:23:2571.2071.3071.20+0.40106920
10:23:2071.2071.3071.20+0.4016910
10:23:1571.2071.3071.30+0.5026909
10:23:1071.2071.3071.20+0.4016907
10:22:5571.2071.3071.20+0.4016906
10:22:4571.2071.3071.20+0.4016905
10:22:3571.2071.3071.20+0.4046904
10:22:3071.2071.3071.20+0.4056900
10:22:2571.2071.3071.20+0.4026895
10:22:2071.2071.3071.20+0.4026893
10:22:1571.2071.3071.20+0.4026891
10:22:1071.2071.3071.20+0.4016889
10:22:0071.2071.3071.30+0.5026888
10:21:5571.2071.3071.20+0.4056886
10:21:5071.2071.3071.20+0.4036881
10:21:4571.2071.3071.20+0.4046878
10:21:4071.2071.3071.20+0.4056874
10:21:3571.2071.3071.20+0.4046869
10:21:3071.2071.3071.30+0.50106865
10:21:2571.2071.3071.20+0.40116855
10:21:2071.2071.3071.20+0.4046844
10:21:1571.2071.3071.20+0.4016840
10:21:1071.2071.3071.20+0.4076839
10:21:0071.2071.3071.20+0.4016832
10:20:5571.2071.3071.20+0.4036831
10:20:5071.2071.3071.20+0.4016828
10:20:4571.2071.3071.20+0.4016827
10:20:4071.2071.3071.20+0.4016826
10:20:3571.2071.3071.20+0.4016825
10:20:3071.2071.3071.20+0.4026824
10:20:2571.2071.3071.30+0.5026822
10:20:2071.2071.3071.20+0.4016820
10:20:1571.2071.3071.30+0.5056819
10:20:1071.2071.3071.20+0.4016814
10:20:0571.2071.3071.20+0.4016813
10:20:0071.2071.3071.30+0.5046812
10:19:5571.2071.3071.20+0.4026808
10:19:5071.2071.3071.20+0.4016806
10:19:4571.2071.3071.20+0.4026805
10:19:4071.2071.3071.30+0.5036803
10:19:3571.2071.3071.20+0.4016800
10:19:3071.2071.3071.20+0.4036799
10:19:2571.2071.3071.20+0.4056796
10:19:2071.2071.3071.20+0.4016791
10:19:1571.2071.3071.20+0.4026790
10:19:1071.2071.3071.20+0.4036788
10:19:0571.2071.3071.20+0.4016785
10:18:5971.2071.3071.30+0.5016784
10:18:5471.2071.3071.30+0.5026783
10:18:4971.2071.3071.20+0.4016781
10:18:4471.2071.3071.20+0.4026780
10:18:3971.2071.3071.20+0.4036778
10:18:3471.2071.3071.20+0.4016775
10:18:2971.2071.3071.20+0.4016774
10:18:2471.2071.3071.20+0.4046773
10:18:1971.2071.3071.20+0.4016769
10:18:1471.2071.3071.20+0.4036768
10:18:0971.2071.3071.20+0.4026765
10:18:0471.2071.3071.30+0.5026763
10:17:5971.2071.3071.20+0.4016761
10:17:5471.2071.3071.30+0.5056760
10:17:4971.2071.3071.30+0.5036755
10:17:4471.2071.3071.20+0.4016752
10:17:3971.2071.3071.20+0.4016751
10:17:3471.2071.3071.20+0.4076750
10:17:2971.2071.3071.20+0.4086743
10:17:2471.2071.3071.20+0.4026735
10:17:1871.2071.3071.20+0.4016733
10:17:1371.2071.3071.30+0.5056732
10:17:0871.2071.3071.20+0.4016727
10:17:0371.2071.3071.20+0.4016726
10:16:5871.2071.3071.20+0.4016725
10:16:5371.2071.3071.20+0.4046724
10:16:4871.2071.3071.20+0.4016720
10:16:4371.2071.3071.30+0.5046719
10:16:3871.2071.3071.20+0.4016715
10:16:3371.2071.3071.20+0.4026714
10:16:2871.2071.3071.20+0.4066712
10:16:2371.2071.3071.20+0.40116706
10:16:1871.2071.3071.20+0.4026695
10:16:1371.2071.3071.20+0.40206693
10:16:0871.2071.3071.20+0.4046673
10:16:0371.2071.3071.30+0.5056669
10:15:5871.2071.3071.20+0.40226664
10:15:5371.2071.3071.30+0.5056642
10:15:4871.2071.3071.20+0.4046637
10:15:4371.2071.3071.20+0.4036633
10:15:3871.2071.3071.20+0.4016630
10:15:3371.2071.3071.20+0.4026629
10:15:2871.2071.3071.20+0.4016627
10:15:2371.2071.3071.20+0.4026626
10:15:1871.2071.3071.20+0.4016624
10:15:1371.2071.3071.20+0.4056623
10:15:0871.2071.3071.30+0.5026618
10:15:0371.2071.3071.20+0.4016616
10:14:5871.2071.3071.30+0.5016615
10:14:5371.2071.3071.30+0.50106614
10:14:4871.2071.3071.20+0.4016604
10:14:4371.2071.3071.20+0.4036603
10:14:3871.2071.3071.20+0.4026600
10:14:2871.2071.3071.30+0.5056598
10:14:2371.2071.3071.30+0.5036593
10:14:1371.2071.3071.30+0.5016590
10:14:0371.2071.3071.20+0.4016589
10:13:5871.2071.3071.30+0.5016588
10:13:5371.2071.3071.20+0.4016587
10:13:3871.2071.3071.20+0.4026586
10:13:3271.2071.3071.20+0.4016584
10:13:2771.2071.3071.20+0.4036583
10:13:2271.2071.3071.20+0.4016580
10:13:1771.2071.3071.20+0.4026579
10:13:1271.2071.3071.30+0.5076577
10:13:0771.2071.3071.20+0.4026570
10:13:0271.2071.3071.20+0.40836568
10:12:5771.2071.3071.30+0.5036485
10:12:5271.2071.3071.20+0.4016482
10:12:4771.2071.3071.20+0.40266481
10:12:4271.2071.3071.20+0.4036455
10:12:3771.2071.3071.20+0.4016452
10:12:3271.2071.3071.30+0.50106451
10:12:2771.2071.3071.30+0.5026441
10:12:2271.2071.3071.30+0.50136439
10:12:0271.2071.3071.30+0.5026426
10:11:5771.2071.3071.20+0.4026424
10:11:4271.2071.3071.20+0.4026422
10:11:3771.2071.3071.30+0.5056420
10:11:3271.2071.3071.20+0.4026415
10:11:2771.2071.3071.20+0.4026413
10:11:2271.2071.3071.20+0.4016411
10:11:1771.2071.3071.20+0.4026410
10:11:1271.2071.3071.20+0.4016408
10:11:0771.2071.3071.20+0.4016407
10:11:0271.2071.3071.20+0.4016406
10:10:5771.2071.3071.30+0.5026405
10:10:5271.2071.3071.30+0.5026403
10:10:4771.2071.3071.20+0.4016401
10:10:4271.2071.3071.20+0.4026400
10:10:3771.2071.3071.20+0.4016398
10:10:3271.2071.3071.20+0.4046397
10:10:2771.2071.3071.30+0.50106393
10:10:2271.2071.3071.30+0.5016383
10:10:1271.2071.3071.30+0.5066382
10:10:0771.2071.3071.30+0.5076376
10:10:0271.2071.3071.20+0.4016369
10:09:5771.2071.3071.20+0.4016368
10:09:5271.2071.3071.20+0.4036367
10:09:4771.2071.3071.20+0.4036364
10:09:2771.2071.3071.20+0.4016361
10:09:1271.2071.3071.30+0.50156360
10:09:0771.2071.3071.30+0.5086345
10:09:0271.2071.3071.20+0.4016337
10:08:5671.2071.3071.30+0.5096336
10:08:3171.2071.3071.30+0.5076327
10:08:1671.2071.3071.20+0.4086320
10:08:1171.2071.3071.20+0.4016312
10:08:0671.2071.3071.20+0.4016311
10:08:0171.2071.3071.20+0.4056310
10:07:5671.2071.3071.20+0.4046305
10:07:5171.2071.3071.20+0.4026301
10:07:4171.2071.3071.20+0.4016299
10:07:3671.2071.3071.30+0.5076298
10:07:3171.2071.3071.20+0.4026291
10:07:2671.2071.3071.20+0.4026289
10:07:2171.2071.3071.20+0.4056287
10:07:1671.2071.3071.20+0.4026282
10:07:1171.2071.3071.20+0.4076280
10:07:0671.2071.3071.20+0.4016273
10:07:0171.2071.3071.20+0.4036272
10:06:5171.2071.3071.20+0.4016269
10:06:4671.2071.3071.20+0.4016268
10:06:4171.2071.3071.20+0.4086267
10:06:3171.2071.3071.30+0.5086259
10:06:2071.2071.3071.30+0.5046251
10:06:1571.2071.3071.30+0.5076247
10:06:1071.2071.3071.20+0.4036240
10:06:0571.2071.3071.30+0.5036237
10:06:0071.2071.3071.20+0.40506234
10:05:5571.2071.3071.30+0.5056184
10:05:5071.2071.3071.20+0.4026179
10:05:4071.2071.3071.30+0.5086177
10:05:3071.2071.3071.30+0.5086169
10:05:2571.2071.3071.20+0.4056161
10:05:2071.2071.3071.30+0.5076156
10:05:1571.2071.3071.30+0.50106149
10:05:1071.2071.3071.30+0.5026139
10:05:0571.2071.3071.30+0.50146137
10:05:0071.2071.3071.30+0.5036123
10:04:5571.1071.2071.20+0.40566120
10:04:5071.1071.2071.20+0.401996064
10:04:4571.1071.2071.20+0.401255865
10:04:3071.1071.2071.20+0.4035740
10:04:2571.1071.2071.20+0.4035737
10:04:2071.1071.2071.10+0.3025734
10:04:0571.1071.2071.20+0.4075732
10:04:0071.1071.2071.20+0.4025725
10:03:5571.1071.2071.10+0.30205723
10:03:4071.1071.2071.20+0.4025703
10:03:3571.1071.2071.10+0.3015701
10:03:2571.1071.2071.10+0.3015700
10:03:1071.1071.2071.10+0.3065699
10:03:0071.1071.2071.20+0.4055693
10:02:5571.1071.2071.10+0.3025688
10:02:5071.1071.2071.10+0.3015686
10:02:1471.1071.2071.10+0.3035685
10:02:0471.1071.2071.20+0.4025682
10:01:5471.1071.2071.20+0.4025680
10:01:4971.1071.2071.20+0.4025678
10:01:3971.1071.2071.20+0.4035676
10:01:3471.1071.2071.10+0.3025673
10:01:2971.1071.2071.10+0.3015671
10:01:2471.1071.2071.10+0.3025670
10:01:1971.1071.2071.10+0.3015668
10:01:1471.1071.2071.10+0.3075667
10:01:0971.1071.2071.20+0.40255660
10:01:0471.0071.1071.10+0.301515635
10:00:5471.0071.1071.10+0.3045484
10:00:4971.0071.1071.00+0.20225480
10:00:3971.0071.1071.10+0.3015458
10:00:2971.0071.1071.10+0.3015457
10:00:1971.0071.1071.10+0.30205456
10:00:1471.0071.1071.00+0.2015436
10:00:0471.0071.1071.00+0.2015435
09:59:5971.0071.1071.00+0.2025434
09:59:5471.0071.1071.00+0.2025432
09:59:1971.0071.1071.00+0.2015430
09:59:0971.0071.1071.00+0.20105429
09:58:4871.0071.1071.10+0.3015419
09:58:3371.0071.1071.10+0.3035418
09:58:2871.0071.1071.00+0.2025415
09:58:1871.0071.1071.10+0.3025413
09:58:1371.0071.1071.10+0.3015411
09:58:0871.0071.1071.10+0.3015410
09:58:0371.0071.1071.00+0.2015409
09:57:2871.0071.1071.10+0.3015408
09:57:1871.0071.1071.10+0.3015407
09:57:1371.0071.1071.10+0.3045406
09:57:0371.0071.1071.10+0.3055402
09:56:5871.0071.1071.10+0.3025397
09:56:5371.0071.1071.10+0.3025395
09:56:4871.0071.1071.10+0.3035393
09:56:4371.0071.1071.10+0.30105390
09:56:2871.0071.1071.10+0.3015380
09:56:2371.0071.1071.00+0.2015379
09:56:1371.0071.1071.00+0.2015378
09:55:5371.0071.1071.10+0.3015377
09:55:4871.0071.1071.00+0.2045376
09:55:3771.0071.1071.00+0.2015372
09:55:2771.0071.1071.00+0.2025371
09:55:1271.0071.1071.10+0.3015369
09:55:0771.0071.1071.10+0.3045368
09:55:0271.0071.1071.00+0.2015364
09:54:5271.0071.1071.00+0.2015363
09:54:4771.0071.1071.10+0.3015362
09:54:4271.0071.1071.00+0.2025361
09:54:3771.0071.1071.10+0.3025359
09:54:3271.0071.1071.10+0.30105357
09:54:2771.0071.1071.10+0.3045347
09:54:2271.0071.1071.00+0.2085343
09:54:1771.0071.1071.00+0.2015335
09:54:0771.0071.1071.10+0.3015334
09:54:0271.0071.1071.10+0.3015333
09:53:5771.0071.1071.00+0.2035332
09:53:5271.0071.1071.00+0.2085329
09:53:4771.0071.1071.00+0.2025321
09:53:3771.0071.1071.10+0.3015319
09:53:2771.0071.1071.10+0.3015318
09:53:1771.1071.2071.10+0.3085317
09:53:0771.1071.2071.10+0.3035309
09:53:0271.1071.2071.10+0.3015306
09:52:5771.1071.2071.10+0.3035305
09:52:4271.1071.2071.10+0.3065302
09:52:3771.1071.2071.10+0.3015296
09:52:2771.1071.2071.10+0.3025295
09:52:2271.1071.2071.10+0.3025293
09:52:1771.1071.2071.10+0.3015291
09:52:0771.1071.2071.20+0.4015290
09:52:0271.1071.2071.10+0.3055289
09:51:5771.1071.2071.10+0.30125284
09:51:5271.1071.2071.10+0.3075272
09:51:4771.1071.2071.10+0.3095265
09:51:4271.1071.2071.10+0.3045256
09:51:3771.1071.2071.10+0.3015252
09:51:2271.1071.2071.10+0.3055251
09:51:0671.1071.2071.10+0.3015246
09:50:5671.1071.2071.10+0.3025245
09:50:5171.1071.2071.20+0.4015243
09:50:4671.1071.2071.20+0.4055242
09:50:4171.1071.2071.10+0.3025237
09:50:3671.1071.2071.20+0.4015235
09:50:3171.1071.2071.10+0.3055234
09:50:2171.1071.2071.10+0.3025229
09:50:1171.1071.2071.10+0.3025227
09:50:0171.1071.2071.20+0.4015225
09:49:5671.1071.2071.10+0.3035224
09:49:4671.1071.2071.20+0.4025221
09:49:4171.1071.2071.10+0.30205219
09:49:3671.1071.2071.10+0.30155199
09:49:3171.1071.2071.10+0.30135184
09:49:2671.1071.2071.10+0.3025171
09:48:5671.1071.2071.20+0.4015169
09:48:3571.1071.2071.10+0.3015168
09:48:0071.1071.2071.10+0.3025167
09:47:4571.1071.2071.20+0.4035165
09:47:3071.2071.3071.20+0.4045162
09:47:2571.2071.3071.20+0.4055158
09:47:2071.2071.3071.20+0.4075153
09:47:1571.2071.3071.20+0.4095146
09:47:1071.2071.3071.20+0.4015137
09:47:0571.2071.3071.20+0.40575136
09:47:0071.2071.3071.30+0.5035079
09:46:5571.2071.3071.20+0.4015076
09:46:5071.2071.3071.20+0.40105075
09:46:4571.2071.3071.30+0.5025065
09:46:3571.2071.3071.20+0.4015063
09:46:3071.2071.3071.20+0.4055062
09:46:1571.2071.3071.20+0.4015057
09:46:1071.2071.3071.20+0.4025056
09:46:0571.2071.3071.20+0.4015054
09:46:0071.2071.3071.20+0.4015053
09:45:5571.2071.3071.20+0.4065052
09:45:5071.2071.3071.20+0.40325046
09:45:3571.2071.3071.20+0.4015014
09:45:3071.2071.3071.20+0.4015013
09:45:2071.2071.3071.20+0.4055012
09:45:1571.2071.3071.20+0.4065007
09:45:1071.2071.3071.20+0.40105001
09:45:0571.2071.3071.20+0.40164991
09:45:0071.2071.3071.20+0.4034975
09:44:4971.2071.3071.20+0.4014972
09:44:3471.2071.3071.20+0.40254971
09:44:2971.2071.3071.30+0.5054946
09:44:2471.2071.3071.20+0.4024941
09:44:1971.2071.3071.20+0.40124939
09:44:1471.2071.3071.20+0.4054927
09:44:0971.2071.3071.20+0.4094922
09:44:0471.2071.3071.20+0.4024913
09:43:5971.2071.3071.20+0.4024911
09:43:4971.2071.3071.20+0.40364909
09:43:4471.2071.3071.20+0.4064873
09:43:3971.2071.3071.20+0.4044867
09:43:2971.2071.3071.20+0.4024863
09:43:2471.2071.3071.20+0.4034861
09:43:1971.2071.3071.20+0.4014858
09:43:1471.2071.3071.20+0.4014857
09:43:0971.2071.3071.20+0.4014856
09:43:0471.2071.3071.20+0.4034855
09:42:5471.2071.3071.20+0.4014852
09:42:4471.2071.3071.20+0.40104851
09:42:3971.2071.3071.20+0.4024841
09:42:3471.2071.3071.20+0.40104839
09:42:2971.2071.3071.30+0.5014829
09:42:1971.2071.3071.20+0.4014828
09:41:5971.1071.2071.20+0.4064827
09:41:5471.1071.2071.20+0.4044821
09:41:4971.1071.2071.20+0.40104817
09:41:4471.2071.3071.20+0.4084807
09:41:3971.2071.3071.20+0.4024799
09:41:2971.2071.3071.20+0.4024797
09:41:2471.2071.3071.20+0.4024795
09:41:1971.2071.3071.20+0.4024793
09:41:1471.2071.3071.20+0.40104791
09:41:0971.2071.3071.20+0.4074781
09:41:0471.2071.3071.20+0.40104774
09:40:5971.2071.3071.20+0.4024764
09:40:5471.2071.3071.20+0.4074762
09:40:4971.2071.3071.20+0.4014755
09:40:4471.2071.3071.30+0.5054754
09:40:3971.2071.3071.30+0.50104749
09:40:3471.2071.3071.20+0.40224739
09:40:2971.2071.3071.20+0.4034717
09:40:2471.2071.3071.30+0.5094714
09:40:1971.2071.3071.30+0.50114705
09:40:1471.2071.3071.20+0.4084694
09:40:0871.2071.3071.30+0.5014686
09:40:0371.2071.3071.30+0.5054685
09:39:5871.1071.2071.20+0.40464680
09:39:5371.1071.2071.20+0.40154634
09:39:4871.1071.2071.20+0.40504619
09:39:4371.1071.2071.20+0.404304569
09:39:3871.0071.1071.10+0.3094139
09:39:3371.0071.1071.10+0.3034130
09:39:2871.0071.1071.00+0.2064127
09:39:2371.0071.1071.10+0.3024121
09:39:1871.0071.1071.00+0.2014119
09:39:0371.0071.1071.10+0.3014118
09:38:5871.0071.2071.00+0.2024117
09:38:3771.0071.1071.10+0.3064115
09:38:3271.0071.1071.10+0.3014109
09:38:2771.0071.1071.10+0.3014108
09:38:2271.1071.2071.10+0.30114107
09:38:1271.1071.2071.10+0.3014096
09:38:0771.1071.2071.10+0.3024095
09:37:5271.1071.2071.10+0.3014093
09:37:4271.1071.2071.10+0.3014092
09:37:3771.1071.2071.10+0.3044091
09:37:3271.1071.2071.10+0.3034087
09:37:2771.1071.2071.10+0.3034084
09:37:2271.1071.2071.10+0.3054081
09:37:1271.1071.2071.10+0.3014076
09:37:0271.1071.2071.10+0.3034075
09:36:5771.1071.2071.10+0.3024072
09:36:3771.1071.2071.10+0.30174070
09:36:2771.1071.2071.10+0.3054053
09:36:0271.1071.2071.10+0.3084048
09:35:4771.1071.2071.20+0.4064040
09:35:3271.1071.2071.10+0.30104034
09:35:2771.1071.2071.10+0.3014024
09:35:1271.1071.2071.10+0.3024023
09:35:0771.1071.2071.10+0.30104021
09:34:5271.1071.2071.10+0.3064011
09:34:4671.1071.2071.20+0.4014005
09:34:4171.1071.2071.10+0.3014004
09:34:3671.1071.2071.10+0.3014003
09:34:3171.1071.2071.10+0.3024002
09:34:2171.1071.2071.20+0.4014000
09:34:1171.1071.2071.10+0.3033999
09:33:5671.1071.2071.10+0.3013996
09:33:5171.0071.1071.10+0.30213995
09:33:4671.0071.1071.10+0.3013974
09:33:4171.0071.1071.10+0.3013973
09:33:3171.0071.1071.10+0.3013972
09:33:2671.0071.1071.10+0.3013971
09:33:1671.0071.1071.00+0.2023970
09:33:1171.0071.1071.00+0.2043968
09:33:0671.0071.1071.00+0.2013964
09:33:0171.0071.1071.00+0.20123963
09:32:5671.0071.1071.00+0.2023951
09:32:5171.0071.1071.10+0.3033949
09:32:4671.0071.1071.10+0.3063946
09:32:3671.0071.1071.10+0.3043940
09:32:3171.0071.1071.10+0.30393936
09:32:2671.0071.1071.10+0.30973897
09:32:2170.9071.0071.00+0.20143800
09:32:1670.9071.0071.00+0.2093786
09:32:1170.9071.0071.00+0.20363777
09:32:0170.9071.0070.90+0.1013741
09:31:5670.9071.0071.00+0.2083740
09:31:5170.9071.0071.00+0.2013732
09:31:3670.9071.0071.00+0.2013731
09:31:3170.9071.0070.90+0.1023730
09:31:2670.9071.0071.00+0.2013728
09:31:2170.9071.0071.00+0.2013727
09:31:1670.9071.0071.00+0.2023726
09:31:1170.9071.0071.00+0.2033724
09:30:5670.9071.0071.00+0.2013721
09:30:5170.9071.0071.00+0.2083720
09:30:4670.9071.0070.90+0.1073712
09:30:2670.9071.0071.00+0.2013705
09:30:2170.9071.0071.00+0.2013704
09:30:1670.9071.0071.00+0.2073703
09:30:1170.9071.0071.00+0.2013696
09:30:0570.9071.0071.00+0.2043695
09:30:0070.9071.0070.90+0.1033691
09:29:5570.9071.0070.90+0.1013688
09:29:5070.9071.0070.90+0.1013687
09:29:4570.9071.0071.00+0.2023686
09:29:4070.9071.0071.00+0.2023684
09:29:3570.9071.0071.00+0.2073682
09:29:2570.9071.0070.90+0.10143675
09:29:1070.9071.0071.00+0.2013661
09:29:0570.9071.0071.00+0.2023660
09:29:0070.9071.0071.00+0.2013658
09:28:5571.0071.1071.00+0.20173657
09:28:5071.0071.1071.00+0.2023640
09:28:4571.0071.1071.00+0.2013638
09:28:4071.0071.1071.00+0.20113637
09:28:3571.0071.1071.00+0.2023626
09:28:3071.0071.1071.00+0.20123624
09:28:2571.0071.1071.00+0.2043612
09:28:1471.0071.1071.00+0.2073608
09:28:0971.0071.1071.00+0.2063601
09:28:0471.0071.1071.00+0.2013595
09:27:5471.0071.1071.00+0.2033594
09:27:2971.0071.1071.00+0.2023591
09:27:2471.0071.1071.00+0.2023589
09:27:1971.0071.1071.10+0.3033587
09:27:0971.0071.1071.00+0.2013584
09:27:0471.0071.1071.00+0.2043583
09:26:5971.0071.1071.00+0.2073579
09:26:5471.0071.1071.00+0.2033572
09:26:4971.0071.1071.00+0.20123569
09:26:4471.0071.1071.00+0.2023557
09:26:2971.0071.1071.00+0.2013555
09:26:2471.0071.1071.10+0.3073554
09:26:1971.0071.1071.00+0.2013547
09:26:1471.0071.1071.00+0.2083546
09:26:0971.0071.1071.00+0.2013538
09:26:0471.0071.1071.00+0.2033537
09:25:5971.0071.1071.00+0.20163534
09:25:4471.0071.1071.00+0.2033518
09:25:3971.0071.1071.10+0.3013515
09:25:3471.0071.1071.10+0.3023514
09:25:2971.0071.1071.00+0.2023512
09:25:1471.0071.1071.00+0.20503510
09:25:0971.0071.1071.10+0.3073460
09:25:0471.0071.1071.10+0.30683453
09:24:5971.0071.1071.10+0.3023385
09:24:5471.0071.1071.10+0.3013383
09:24:3971.0071.1071.10+0.3013382
09:24:2971.0071.1071.10+0.3033381
09:24:1471.0071.1071.00+0.2013378
09:24:0971.0071.1071.00+0.2033377
09:24:0371.0071.1071.10+0.3033374
09:23:5871.0071.1071.00+0.2023371
09:23:4871.0071.1071.10+0.3063369
09:23:3371.0071.1071.00+0.2033363
09:23:2871.0071.1071.10+0.3093360
09:23:0871.0071.1071.00+0.2013351
09:23:0371.0071.1071.00+0.2013350
09:22:5871.0071.1071.00+0.2023349
09:22:4871.0071.1071.00+0.2063347
09:22:3871.0071.1071.10+0.3033341
09:22:3371.0071.1071.00+0.2023338
09:22:2370.9071.0071.00+0.20113336
09:22:1870.9071.0071.00+0.2023325
09:22:1370.9071.0071.00+0.20153323
09:22:0370.9071.0071.00+0.2013308
09:21:5870.9071.0071.00+0.2023307
09:21:4870.9071.0071.00+0.2013305
09:21:4370.9071.1071.00+0.2013304
09:21:3871.0071.1071.00+0.20233303
09:21:1871.0071.1071.00+0.2073280
09:21:0371.0071.1071.00+0.2073273
09:20:5871.0071.1071.00+0.2023266
09:20:5371.0071.1071.00+0.2053264
09:20:4371.0071.1071.00+0.2033259
09:20:3871.0071.1071.00+0.2033256
09:20:2371.0071.1071.00+0.2013253
09:20:1871.0071.1071.00+0.2013252
09:20:1371.0071.1071.10+0.3083251
09:20:0870.9071.0071.00+0.20433243
09:20:0370.9071.0071.00+0.2023200
09:19:5370.9071.0071.00+0.2083198
09:19:4370.9071.0071.00+0.2053190
09:19:3370.9071.0070.90+0.1023185
09:19:2870.9071.0070.90+0.1013183
09:19:1871.0071.1071.00+0.20233182
09:19:1371.0071.1071.00+0.2033159
09:19:0871.0071.1071.00+0.2013156
09:19:0271.0071.1071.00+0.2063155
09:18:5771.0071.1071.00+0.2023149
09:18:4771.0071.1071.00+0.2013147
09:18:3771.0071.1071.00+0.20143146
09:18:2771.0071.1071.00+0.2013132
09:18:1771.0071.1071.00+0.2013131
09:18:0770.9071.1071.00+0.2013130
09:18:0271.0071.1071.00+0.2033129
09:17:5271.0071.1071.00+0.2023126
09:17:4771.0071.1071.00+0.2053124
09:17:4271.0071.1071.00+0.2033119
09:17:3771.0071.1071.00+0.2013116
09:17:3271.0071.1071.00+0.20163115
09:17:2771.0071.1071.00+0.20563099
09:17:2171.0071.1071.00+0.20213043
09:17:0671.0071.1071.00+0.2013022
09:17:0171.0071.1071.10+0.3023021
09:16:5671.0071.1071.00+0.2013019
09:16:5171.0071.1071.00+0.2013018
09:16:4171.0071.1071.00+0.2023017
09:16:3171.0071.1071.00+0.2023015
09:16:2671.0071.1071.10+0.3033013
09:16:2171.0071.1071.00+0.20503010
09:16:1671.0071.1071.10+0.3032960
09:16:1171.0071.1071.10+0.3052957
09:16:0671.0071.1071.10+0.3012952
09:16:0171.0071.1071.10+0.3042951
09:15:5171.0071.1071.10+0.3012947
09:15:4671.0071.1071.10+0.3042946
09:15:4171.0071.1071.00+0.2052942
09:15:3671.0071.1071.10+0.3022937
09:15:3171.0071.1071.10+0.3012935
09:15:1671.0071.1071.00+0.20102934
09:15:1171.0071.1071.00+0.2012924
09:15:0671.0071.1071.10+0.3032923
09:15:0171.0071.1071.00+0.2042920
09:14:5171.0071.1071.00+0.2072916
09:14:4671.0071.1071.10+0.3012909
09:14:4171.1071.2071.10+0.3042908
09:14:3671.1071.2071.10+0.30192904
09:14:3171.1071.2071.10+0.3092885
09:14:2171.1071.2071.10+0.3052876
09:14:1671.0071.2071.10+0.3012871
09:14:1171.0071.1071.20+0.4092870
09:14:0671.0071.1071.10+0.30262861
09:14:0171.1071.2071.10+0.3092835
09:13:5171.1071.2071.10+0.3012826
09:13:4671.1071.2071.10+0.3012825
09:13:3571.1071.2071.10+0.3042824
09:13:3071.1071.2071.10+0.3062820
09:13:2571.1071.2071.10+0.3072814
09:13:2071.1071.2071.20+0.4062807
09:13:1571.1071.2071.10+0.3042801
09:13:1071.1071.2071.20+0.4032797
09:13:0571.0071.1071.10+0.30142794
09:13:0071.1071.2071.10+0.30132780
09:12:5571.1071.2071.10+0.3022767
09:12:5071.1071.2071.10+0.3042765
09:12:4071.0071.1071.10+0.3032761
09:12:3571.0071.1071.10+0.30132758
09:12:3071.0071.1071.00+0.20102745
09:12:2571.0071.1071.10+0.3062735
09:12:2071.0071.1071.10+0.3072729
09:12:1571.1071.2071.10+0.3092722
09:12:1071.1071.2071.10+0.30162713
09:12:0571.1071.2071.10+0.3052697
09:12:0071.1071.2071.10+0.3032692
09:11:5571.1071.2071.10+0.3072689
09:11:5071.1071.2071.10+0.3052682
09:11:4571.1071.2071.10+0.3022677
09:11:4071.1071.2071.10+0.3012675
09:11:3071.1071.2071.10+0.3012674
09:11:2571.1071.2071.10+0.30222673
09:11:1571.1071.2071.10+0.3012651
09:11:1071.1071.2071.10+0.3012650
09:11:0571.1071.2071.10+0.3012649
09:11:0071.1071.2071.10+0.3012648
09:10:5571.1071.2071.10+0.3012647
09:10:4571.1071.2071.10+0.3012646
09:10:4071.1071.2071.10+0.3012645
09:10:3571.1071.2071.10+0.3062644
09:10:3071.1071.2071.10+0.3022638
09:10:2071.1071.2071.20+0.4032636
09:10:1571.1071.2071.10+0.3032633
09:10:1071.1071.2071.10+0.3032630
09:10:0571.1071.2071.10+0.3012627
09:10:0071.1071.2071.10+0.30142626
09:09:4571.1071.2071.10+0.3012612
09:09:4071.1071.2071.10+0.30132611
09:09:3571.1071.2071.20+0.40112598
09:09:3071.1071.2071.10+0.3032587
09:09:2571.1071.2071.10+0.3022584
09:09:2071.1071.2071.10+0.3022582
09:09:1571.1071.2071.10+0.3012580
09:09:0571.1071.2071.10+0.3022579
09:09:0071.1071.2071.20+0.4012577
09:08:5471.2071.3071.20+0.4092576
09:08:4971.1071.2071.20+0.4042567
09:08:3971.1071.2071.20+0.4072563
09:08:3471.1071.2071.10+0.30102556
09:08:2971.1071.2071.20+0.4062546
09:08:2471.1071.2071.20+0.4012540
09:08:1971.1071.2071.20+0.4012539
09:08:1471.1071.2071.20+0.4032538
09:08:0971.2071.3071.20+0.4032535
09:08:0471.2071.3071.20+0.4052532
09:07:5971.2071.3071.20+0.4092527
09:07:4971.2071.3071.20+0.4052518
09:07:4471.2071.3071.20+0.40212513
09:07:3971.2071.3071.20+0.4032492
09:07:3471.2071.3071.20+0.4022489
09:07:2971.2071.3071.20+0.4012487
09:07:1471.1071.3071.20+0.4022486
09:07:0971.1071.2071.20+0.4032484
09:07:0471.1071.2071.20+0.4042481
09:06:5971.2071.3071.20+0.40272477
09:06:5471.2071.3071.20+0.40112450
09:06:4971.2071.3071.20+0.4012439
09:06:4471.2071.3071.20+0.4022438
09:06:3971.1071.2071.20+0.40242436
09:06:3471.1071.2071.20+0.4022412
09:06:2971.1071.2071.20+0.40162410
09:06:2371.1071.2071.20+0.4042394
09:06:1871.1071.2071.20+0.40172390
09:06:1371.1071.2071.20+0.4072373
09:06:0871.1071.2071.20+0.4012366
09:06:0371.1071.2071.20+0.4032365
09:05:5871.1071.2071.20+0.4012362
09:05:5371.1071.2071.20+0.40162361
09:05:4871.1071.2071.10+0.3012345
09:05:3871.1071.2071.20+0.4052344
09:05:3371.1071.2071.20+0.4032339
09:05:2371.1071.2071.20+0.4082336
09:05:1871.1071.2071.10+0.3012328
09:05:1371.1071.2071.20+0.4052327
09:05:0871.1071.2071.10+0.3022322
09:05:0371.2071.3071.20+0.4072320
09:04:5871.2071.3071.20+0.4012313
09:04:5371.2071.3071.20+0.4062312
09:04:4871.2071.3071.20+0.4022306
09:04:4371.2071.3071.20+0.40192304
09:04:3371.2071.3071.20+0.4072285
09:04:2371.2071.3071.20+0.4022278
09:04:1871.2071.3071.20+0.40102276
09:04:1371.2071.3071.20+0.4022266
09:04:0871.2071.3071.30+0.5062264
09:04:0371.2071.3071.20+0.40102258
09:03:5871.2071.3071.20+0.4092248
09:03:5371.2071.3071.20+0.4022239
09:03:4871.2071.3071.20+0.40372237
09:03:4371.2071.3071.20+0.4032200
09:03:3871.2071.3071.20+0.40152197
09:03:2871.2071.3071.20+0.4042182
09:03:2371.2071.3071.20+0.4012178
09:03:1871.3071.4071.30+0.5062177
09:03:1371.3071.4071.40+0.60252171
09:03:0871.3071.4071.30+0.50182146
09:03:0371.3071.4071.30+0.50392128
09:02:5871.3071.4071.30+0.50422089
09:02:5371.3071.4071.30+0.5052047
09:02:4871.3071.4071.30+0.50102042
09:02:4371.3071.4071.30+0.5052032
09:02:3871.3071.4071.30+0.5082027
09:02:3371.3071.4071.30+0.5082019
09:02:2871.3071.4071.30+0.50112011
09:02:2271.3071.4071.30+0.5022000
09:02:1771.3071.4071.30+0.5081998
09:02:1271.3071.4071.30+0.5021990
09:02:0771.3071.4071.40+0.6041988
09:02:0271.3071.4071.30+0.5031984
09:01:5771.3071.4071.30+0.50221981
09:01:5271.3071.4071.30+0.5081959
09:01:4771.3071.4071.30+0.50111951
09:01:4271.3071.4071.30+0.5031940
09:01:3771.3071.4071.30+0.5021937
09:01:3271.3071.4071.30+0.5071935
09:01:2271.3071.4071.40+0.6071928
09:01:1771.3071.4071.40+0.6041921
09:01:1271.2071.3071.30+0.50461917
09:01:0771.2071.3071.30+0.5011871
09:01:0271.2071.3071.30+0.50221870
09:00:5771.2071.3071.30+0.50341848
09:00:5271.2071.3071.30+0.50341814
09:00:4771.2071.3071.30+0.50361780
09:00:4271.2071.3071.20+0.4071744
09:00:3771.2071.3071.30+0.50101737
09:00:3271.1071.2071.20+0.40851727
09:00:2771.1071.2071.10+0.3011642
09:00:2271.2071.3071.20+0.40131641
09:00:1771.2071.3071.20+0.40471628
09:00:1271.2071.3071.20+0.4021581
09:00:0771.2071.3071.20+0.40591579
09:00:02----71.30+0.5015171520
 
加密貨幣
比特幣BTC 3585.31 -15.70 -0.44%
以太幣ETH 116.84 -2.63 -2.20%
瑞波幣XRP 0.319395 -0.00 -0.55%
比特幣現金BCH 122.52 -1.37 -1.11%
萊特幣LTC 31.17 -0.01 -0.03%
卡達幣ADA 0.042806 -0.00 -1.54%
波場幣TRX 0.023810 -0.00 -0.25%
恆星幣XLM 0.103214 -0.00 -1.42%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。