2317鴻 海 74.30-0.20 -0.27% 17.65
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 23,767 74.20 9 74.30 206 74.90 75.00 73.80 74.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0074.2074.3074.30-0.20823767
13:30:0074.3074.4074.30-0.20339123759
13:24:5974.0074.1074.10-0.40320368
13:24:5474.0074.1074.00-0.50920365
13:24:4974.0074.1074.00-0.50420356
13:24:4374.0074.1074.10-0.405120352
13:24:3874.0074.1074.00-0.501020301
13:24:3374.0074.1074.10-0.402220291
13:24:2874.0074.1074.00-0.501320269
13:24:2374.0074.1074.10-0.402220256
13:24:1874.0074.1074.10-0.40520234
13:24:1374.0074.1074.00-0.50520229
13:24:0874.0074.1074.10-0.402220224
13:24:0374.0074.1074.00-0.50420202
13:23:5874.0074.1074.00-0.50820198
13:23:5374.0074.1074.10-0.402320190
13:23:4874.0074.1074.00-0.502420167
13:23:4374.0074.1074.00-0.50820143
13:23:3874.0074.1074.10-0.402420135
13:23:3374.0074.1074.00-0.50320111
13:23:2874.0074.1074.10-0.40320108
13:23:2374.0074.1074.10-0.402420105
13:23:1874.0074.1074.00-0.50820081
13:23:1374.0074.1074.10-0.40320073
13:23:0874.0074.1074.10-0.402020070
13:23:0374.0074.1074.00-0.50420050
13:22:5874.0074.1074.00-0.50320046
13:22:5374.0074.1074.10-0.404220043
13:22:4874.0074.1074.00-0.50720001
13:22:4374.0074.1074.00-0.50219994
13:22:3874.0074.1074.00-0.50119992
13:22:3374.0074.1074.10-0.40619991
13:22:2874.0074.1074.00-0.50319985
13:22:2374.0074.1074.10-0.402819982
13:22:1874.0074.1074.00-0.50219954
13:22:1374.0074.1074.00-0.50519952
13:22:0874.0074.1074.10-0.40619947
13:22:0374.0074.1074.00-0.504019941
13:21:5874.0074.1074.00-0.50119901
13:21:5374.0074.1074.10-0.40119900
13:21:4874.0074.1074.00-0.50619899
13:21:4374.0074.1074.10-0.404519893
13:21:3874.0074.1074.10-0.40219848
13:21:3374.0074.1074.00-0.50219846
13:21:2874.0074.1074.00-0.50119844
13:21:2374.0074.1074.00-0.50219843
13:21:1374.0074.1074.00-0.502619841
13:21:0874.0074.1074.10-0.404019815
13:21:0374.0074.1074.10-0.40219775
13:20:5874.0074.1074.10-0.40219773
13:20:5374.0074.1074.10-0.40119771
13:20:4874.0074.1074.00-0.50419770
13:20:4374.0074.1074.10-0.40219766
13:20:3774.0074.1074.10-0.403719764
13:20:3274.0074.1074.10-0.40119727
13:20:2774.0074.1074.10-0.40619726
13:20:2274.0074.1074.10-0.40319720
13:20:1774.0074.1074.10-0.40119717
13:20:1274.0074.1074.10-0.40119716
13:20:0774.0074.1074.10-0.405319715
13:20:0274.0074.1074.10-0.40119662
13:19:5774.0074.1074.10-0.40219661
13:19:5274.0074.1074.10-0.40119659
13:19:4774.0074.1074.10-0.40219658
13:19:4274.0074.1074.00-0.501019656
13:19:3774.0074.1074.10-0.40119646
13:19:3274.0074.1074.10-0.40219645
13:19:2774.0074.1074.10-0.404619643
13:19:2274.0074.1074.00-0.50519597
13:19:1774.0074.1074.10-0.40119592
13:19:1274.0074.1074.10-0.40219591
13:19:0774.0074.1074.10-0.40119589
13:19:0274.0074.1074.10-0.40119588
13:18:5774.0074.1074.00-0.50219587
13:18:5274.0074.1074.00-0.50319585
13:18:4774.0074.1074.10-0.403819582
13:18:3774.0074.1074.10-0.40119544
13:18:3274.0074.1074.10-0.405019543
13:18:2774.0074.1074.00-0.50119493
13:18:1774.0074.1074.00-0.50219492
13:18:1274.0074.1074.10-0.403619490
13:18:0774.0074.1074.00-0.50319454
13:18:0274.0074.1074.10-0.40119451
13:17:5774.0074.1074.00-0.50319450
13:17:5274.0074.1074.10-0.40119447
13:17:4774.0074.1074.00-0.5010119446
13:17:3774.0074.1074.10-0.404219345
13:17:3274.0074.1074.00-0.50119303
13:17:2774.0074.1074.00-0.50819302
13:17:2174.0074.1074.00-0.50219294
13:17:1674.0074.1074.10-0.40119292
13:17:1174.0074.1074.10-0.402019291
13:17:0674.0074.1074.10-0.40119271
13:17:0174.0074.1074.10-0.40119270
13:16:5674.0074.1074.10-0.404519269
13:16:5174.0074.1074.10-0.40319224
13:16:4674.0074.1074.00-0.50319221
13:16:3174.0074.1074.00-0.50219218
13:16:2674.0074.1074.10-0.40519216
13:16:2174.0074.1074.00-0.50119211
13:16:1674.0074.1074.10-0.40519210
13:16:1174.0074.1074.10-0.404119205
13:16:0674.0074.1074.00-0.50119164
13:16:0174.0074.1074.00-0.50519163
13:15:5174.0074.1074.10-0.40119158
13:15:4674.0074.1074.10-0.401019157
13:15:4174.0074.1074.10-0.40119147
13:15:3174.0074.1074.10-0.404519146
13:15:2674.0074.1074.00-0.50119101
13:15:2174.0074.1074.00-0.50219100
13:15:1174.0074.1074.10-0.40119098
13:15:0674.0074.1074.10-0.40219097
13:15:0174.0074.1074.10-0.40119095
13:14:5674.0074.1074.10-0.40119094
13:14:4674.0074.1074.10-0.403819093
13:14:4174.0074.1074.10-0.40119055
13:14:3674.0074.1074.00-0.50519054
13:14:3174.0074.1074.10-0.40219049
13:14:2674.0074.1074.10-0.40319047
13:14:1674.0074.1074.10-0.40219044
13:14:1174.0074.1074.10-0.405319042
13:14:0674.0074.1074.10-0.404318989
13:14:0174.0074.1074.00-0.50318946
13:13:5674.0074.1074.10-0.40118943
13:13:4674.0074.1074.10-0.40218942
13:13:4174.0074.1074.00-0.50218940
13:13:3674.0074.1074.10-0.40318938
13:13:3174.0074.1074.00-0.50718935
13:13:2674.0074.1074.10-0.40118928
13:13:2174.0074.1074.10-0.404218927
13:13:0074.0074.1074.10-0.40318885
13:12:5074.0074.1074.00-0.50118882
13:12:4074.0074.1074.00-0.502218881
13:12:3574.0074.1074.10-0.404218859
13:12:3074.0074.1074.10-0.40118817
13:12:2574.0074.1074.10-0.40218816
13:12:2074.0074.1074.00-0.50218814
13:12:1574.0074.1074.10-0.40118812
13:12:1074.0074.1074.10-0.40318811
13:12:0574.0074.1074.10-0.40218808
13:12:0074.0074.1074.10-0.40218806
13:11:5074.0074.1074.10-0.403718804
13:11:4574.0074.1074.10-0.40318767
13:11:4074.0074.1074.00-0.508018764
13:11:3074.0074.1074.00-0.501918684
13:11:2574.0074.1074.10-0.40218665
13:11:2074.0074.1074.10-0.40118663
13:11:1574.0074.1074.10-0.40118662
13:11:1074.0074.1074.10-0.404418661
13:11:0074.0074.1074.00-0.50318617
13:10:5074.0074.1074.00-0.50518614
13:10:4574.0074.1074.10-0.40218609
13:10:4074.0074.1074.10-0.40418607
13:10:3574.0074.1074.00-0.50218603
13:10:3074.0074.1074.10-0.40318601
13:10:2574.0074.1074.00-0.50118598
13:10:2074.0074.1074.10-0.404318597
13:10:1574.0074.1074.10-0.40118554
13:10:1074.0074.1074.00-0.50318553
13:10:0574.0074.1074.00-0.50118550
13:10:0074.0074.1074.00-0.501218549
13:09:4574.0074.1074.10-0.40118537
13:09:4074.0074.1074.00-0.50118536
13:09:3074.0074.1074.10-0.403818535
13:09:2574.0074.1074.00-0.50318497
13:09:2074.0074.1074.10-0.40118494
13:09:1074.0074.1074.10-0.40418493
13:08:5574.0074.1074.00-0.501918489
13:08:5074.1074.2074.10-0.40818470
13:08:4574.1074.2074.10-0.401118462
13:08:4074.1074.2074.10-0.4015418451
13:08:3074.1074.2074.10-0.401618297
13:08:2074.1074.2074.20-0.30218281
13:08:1074.1074.2074.10-0.40518279
13:08:0474.1074.2074.10-0.40418274
13:07:5974.1074.2074.20-0.30118270
13:07:5474.1074.2074.10-0.40218269
13:07:4974.1074.2074.20-0.303918267
13:07:3974.1074.2074.20-0.30218228
13:07:3474.1074.2074.10-0.40318226
13:07:2974.1074.2074.20-0.30118223
13:07:2474.1074.2074.20-0.30118222
13:07:1974.1074.2074.20-0.30218221
13:07:0974.1074.2074.20-0.30318219
13:07:0474.1074.2074.20-0.303718216
13:06:5974.1074.2074.20-0.30218179
13:06:5474.1074.2074.20-0.301018177
13:06:3474.1074.2074.20-0.30218167
13:06:1874.1074.2074.20-0.304618165
13:06:1374.1074.2074.10-0.40318119
13:06:0874.1074.2074.10-0.40418116
13:05:2874.1074.2074.10-0.40118112
13:05:2374.1074.2074.20-0.304018111
13:05:1874.1074.2074.20-0.30818071
13:05:1374.1074.2074.20-0.30118063
13:05:0374.1074.2074.10-0.40218062
13:04:5874.1074.2074.20-0.30118060
13:04:5374.1074.2074.10-0.40318059
13:04:4874.1074.2074.10-0.40118056
13:04:4374.1074.2074.10-0.40118055
13:04:3374.1074.2074.20-0.304218054
13:04:1874.1074.2074.10-0.40418012
13:04:1374.1074.2074.20-0.30518008
13:04:0874.1074.2074.10-0.40118003
13:04:0374.1074.2074.10-0.40118002
13:03:5874.1074.2074.20-0.30218001
13:03:5374.1074.2074.10-0.40217999
13:03:4874.1074.2074.10-0.40117997
13:03:3874.1074.2074.20-0.303817996
13:03:2374.1074.2074.20-0.30117958
13:03:1874.1074.2074.20-0.30117957
13:03:1374.1074.2074.20-0.30117956
13:03:0874.1074.2074.20-0.30117955
13:03:0374.1074.2074.20-0.302217954
13:02:5874.1074.2074.20-0.301917932
13:02:4874.1074.2074.20-0.303917913
13:02:4374.1074.2074.10-0.40217874
13:02:3874.1074.2074.10-0.40217872
13:02:3374.1074.2074.10-0.40417870
13:02:2874.1074.2074.10-0.40117866
13:02:1774.1074.2074.10-0.40417865
13:02:0774.1074.2074.10-0.40117861
13:01:5774.1074.2074.20-0.304617860
13:01:5274.1074.2074.10-0.402017814
13:01:4774.1074.2074.10-0.401417794
13:01:3774.1074.2074.20-0.30117780
13:01:3274.1074.2074.10-0.40117779
13:01:2774.1074.2074.10-0.40417778
13:01:1274.1074.2074.20-0.30117774
13:01:0274.1074.2074.20-0.30517773
13:00:5274.1074.2074.20-0.301117768
13:00:4274.1074.2074.20-0.30517757
13:00:3274.1074.2074.10-0.401517752
13:00:2774.1074.2074.20-0.302317737
13:00:2274.1074.2074.10-0.40117714
13:00:1774.1074.2074.10-0.40117713
13:00:1274.1074.2074.20-0.302017712
13:00:0774.1074.2074.20-0.303017692
13:00:0274.1074.2074.10-0.40717662
12:59:5774.1074.2074.10-0.40617655
12:59:4274.1074.2074.10-0.40517649
12:59:3774.1074.2074.20-0.30917644
12:59:3274.1074.2074.20-0.30217635
12:59:2774.1074.2074.20-0.301017633
12:59:2274.1074.2074.20-0.301517623
12:59:1774.1074.2074.10-0.40117608
12:59:0774.1074.2074.10-0.40217607
12:59:0274.1074.2074.20-0.30917605
12:58:4274.1074.2074.10-0.40417596
12:58:3774.1074.2074.10-0.40117592
12:58:3274.1074.2074.10-0.40117591
12:58:2274.1074.2074.10-0.40817590
12:58:0774.1074.2074.10-0.40117582
12:58:0274.1074.2074.10-0.40117581
12:57:5774.1074.2074.10-0.40117580
12:57:5274.1074.2074.20-0.30317579
12:57:4774.1074.2074.20-0.303717576
12:57:3774.1074.2074.10-0.40617539
12:57:2174.1074.2074.20-0.30117533
12:57:1174.1074.2074.20-0.30617532
12:57:0674.1074.2074.20-0.30117526
12:57:0174.1074.2074.10-0.40317525
12:56:5674.1074.2074.10-0.40317522
12:56:5174.1074.2074.10-0.40317519
12:56:4674.1074.2074.10-0.402117516
12:56:4174.1074.2074.10-0.402017495
12:56:3674.1074.2074.10-0.403117475
12:56:3174.1074.2074.10-0.40117444
12:56:2674.1074.2074.10-0.40217443
12:56:2174.1074.2074.10-0.40417441
12:56:1674.1074.2074.10-0.401117437
12:56:1174.1074.2074.10-0.40217426
12:56:0174.1074.2074.20-0.30217424
12:55:5174.1074.2074.10-0.40117422
12:55:4174.1074.2074.10-0.40217421
12:55:3674.1074.2074.10-0.40217419
12:55:3174.1074.2074.10-0.40117417
12:55:2674.1074.2074.20-0.30117416
12:55:1674.1074.2074.10-0.405317415
12:55:1174.1074.2074.10-0.40217362
12:55:0674.1074.2074.20-0.30117360
12:55:0174.1074.2074.20-0.30317359
12:54:5674.1074.2074.10-0.401617356
12:54:5174.1074.2074.10-0.40217340
12:54:4674.1074.2074.20-0.30217338
12:54:4174.1074.2074.10-0.40117336
12:54:3574.1074.2074.20-0.30217335
12:54:3074.1074.2074.20-0.30617333
12:54:2574.1074.2074.10-0.40217327
12:54:2074.1074.2074.20-0.30117325
12:54:1574.1074.2074.20-0.30117324
12:54:1074.1074.2074.20-0.30217323
12:54:0574.1074.2074.20-0.30117321
12:54:0074.1074.2074.10-0.40417320
12:53:5574.1074.2074.20-0.30117316
12:53:5074.1074.2074.10-0.40317315
12:53:4574.1074.2074.20-0.30117312
12:53:4074.1074.2074.20-0.30117311
12:53:3574.1074.2074.20-0.30117310
12:53:3074.1074.2074.20-0.30117309
12:53:2574.1074.2074.10-0.401517308
12:53:2074.1074.2074.20-0.30217293
12:53:1574.1074.2074.20-0.30117291
12:53:1074.1074.2074.20-0.30117290
12:53:0574.1074.2074.10-0.403017289
12:53:0074.1074.2074.20-0.30217259
12:52:5574.1074.2074.10-0.40117257
12:52:3574.1074.2074.20-0.30217256
12:52:0574.1074.2074.10-0.40217254
12:51:4574.1074.2074.20-0.30117252
12:51:4074.1074.2074.10-0.40117251
12:51:3574.1074.2074.10-0.40117250
12:51:2574.1074.2074.10-0.40517249
12:50:5574.1074.2074.20-0.30117244
12:50:2974.1074.2074.20-0.30417243
12:50:2474.1074.2074.10-0.40117239
12:50:1974.1074.2074.10-0.40117238
12:50:1474.1074.2074.10-0.40117237
12:50:0974.1074.2074.10-0.40117236
12:50:0474.1074.2074.10-0.40417235
12:49:5974.1074.2074.10-0.40317231
12:49:5474.1074.2074.20-0.30117228
12:49:4474.1074.2074.10-0.40217227
12:49:3974.1074.2074.20-0.30117225
12:49:2474.1074.2074.20-0.30117224
12:49:0974.1074.2074.20-0.30117223
12:48:5474.1074.2074.20-0.30117222
12:48:4974.1074.2074.20-0.30117221
12:48:4474.1074.2074.20-0.30217220
12:48:3474.1074.2074.10-0.40317218
12:48:1974.1074.2074.20-0.30117215
12:48:1474.1074.2074.20-0.30117214
12:48:0974.1074.2074.20-0.30217213
12:48:0474.1074.2074.20-0.30117211
12:47:5974.1074.2074.20-0.30217210
12:47:5474.1074.2074.20-0.30117208
12:47:4974.1074.2074.20-0.30317207
12:47:3474.0074.2074.20-0.30617204
12:47:2974.1074.2074.20-0.304317198
12:47:2374.1074.2074.10-0.403617155
12:47:1874.1074.2074.20-0.30217119
12:47:1374.0074.1074.20-0.303817117
12:47:0874.0074.1074.10-0.403017079
12:47:0374.0074.1074.10-0.402517049
12:46:5874.0074.1074.10-0.40217024
12:46:5374.0074.1074.10-0.40517022
12:46:4874.0074.1074.10-0.40117017
12:46:3874.0074.1074.10-0.40717016
12:46:3374.0074.1074.10-0.40117009
12:46:2374.0074.1074.10-0.40217008
12:46:1874.0074.1074.10-0.40217006
12:46:1374.0074.1074.10-0.403717004
12:46:0874.0074.1074.10-0.40116967
12:46:0374.0074.1074.10-0.40316966
12:45:5874.0074.1074.10-0.40516963
12:45:5374.0074.1074.10-0.401016958
12:45:4874.0074.1074.10-0.40416948
12:45:4374.0074.1074.10-0.402116944
12:45:3874.0074.1074.10-0.404816923
12:45:3374.1074.2074.10-0.4059416875
12:45:2874.0074.1074.10-0.4035016281
12:45:2374.0074.1074.10-0.4039115931
12:45:1374.0074.1074.10-0.40615540
12:45:0374.0074.1074.00-0.50215534
12:44:5874.0074.1074.10-0.40215532
12:44:5374.0074.1074.10-0.40115530
12:44:4374.0074.1074.10-0.40315529
12:44:2374.0074.1074.00-0.50415526
12:44:1874.0074.1074.10-0.402615522
12:44:1374.0074.1074.10-0.401615496
12:44:0874.0074.1074.10-0.401415480
12:43:5874.0074.1074.10-0.40115466
12:43:5374.0074.1074.10-0.40115465
12:43:3774.0074.1074.10-0.40215464
12:43:3274.0074.1074.00-0.501415462
12:43:2774.0074.1074.00-0.50315448
12:43:2274.0074.1074.10-0.40215445
12:43:1274.0074.1074.00-0.50515443
12:43:0274.0074.1074.10-0.40315438
12:42:5774.0074.1074.00-0.50115435
12:42:5274.0074.1074.00-0.50515434
12:42:4774.0074.1074.00-0.501515429
12:42:4274.0074.1074.10-0.40215414
12:42:3774.0074.1074.10-0.40115412
12:42:2274.0074.1074.00-0.50115411
12:42:1774.0074.1074.10-0.40215410
12:42:1274.0074.1074.10-0.40215408
12:42:0774.0074.1074.00-0.50215406
12:42:0274.0074.1074.00-0.50315404
12:41:5774.0074.1074.10-0.40115401
12:41:5274.0074.1074.10-0.40515400
12:41:4274.0074.1074.10-0.40415395
12:41:3774.0074.1074.00-0.50315391
12:41:2774.0074.1074.00-0.50415388
12:41:2274.0074.1074.10-0.401115384
12:41:1774.0074.1074.00-0.50215373
12:41:0274.0074.1074.00-0.50215371
12:40:5774.0074.1074.00-0.50115369
12:40:2274.0074.1074.00-0.50415368
12:40:1774.0074.1074.00-0.50215364
12:40:1274.0074.1074.00-0.501015362
12:40:0774.0074.1074.10-0.402915352
12:40:0274.0074.1074.00-0.50315323
12:39:5774.0074.1074.00-0.501015320
12:39:5274.0074.1074.00-0.50115310
12:39:4774.0074.1074.00-0.50115309
12:39:4274.0074.1074.00-0.50615308
12:39:3774.0074.1074.00-0.50115302
12:39:2674.0074.1074.00-0.501115301
12:39:1674.0074.1074.00-0.50115290
12:39:1174.0074.1074.00-0.50115289
12:39:0674.0074.1074.00-0.50715288
12:39:0174.0074.1074.00-0.50315281
12:38:5674.0074.1074.00-0.50515278
12:38:5174.0074.1074.00-0.50215273
12:38:4174.0074.1074.00-0.50115271
12:38:3674.0074.1074.00-0.50115270
12:38:3174.0074.1074.00-0.50115269
12:38:2674.0074.1074.00-0.501815268
12:38:1174.0074.1074.00-0.50115250
12:38:0674.0074.1074.10-0.40115249
12:38:0174.0074.1074.00-0.50215248
12:37:5674.0074.1074.00-0.50315246
12:37:4174.0074.1074.00-0.50215243
12:37:3674.0074.1074.00-0.50115241
12:37:3174.0074.1074.00-0.501015240
12:37:2074.0074.1074.10-0.40115230
12:37:1574.0074.1074.00-0.50215229
12:37:0074.0074.1074.00-0.50115227
12:36:5574.0074.1074.00-0.50315226
12:36:5074.0074.1074.00-0.50215223
12:36:4074.0074.1074.00-0.50615221
12:36:3574.0074.1074.00-0.50315215
12:36:3074.0074.1074.10-0.40115212
12:36:2574.0074.1074.00-0.50115211
12:36:2074.0074.1074.00-0.50515210
12:36:0074.0074.1074.10-0.40215205
12:35:5574.0074.1074.10-0.40115203
12:35:5074.0074.1074.10-0.40115202
12:35:4574.0074.1074.00-0.50315201
12:35:4074.0074.1074.10-0.40115198
12:35:3574.0074.1074.00-0.50215197
12:35:3074.0074.1074.10-0.40215195
12:35:2574.0074.1074.00-0.501615193
12:35:2074.0074.1074.00-0.50115177
12:35:1574.0074.1074.10-0.40115176
12:34:4074.0074.1074.00-0.50215175
12:34:3574.0074.1074.10-0.40115173
12:34:3074.0074.1074.10-0.40115172
12:34:2574.0074.1074.10-0.40215171
12:34:2074.0074.1074.10-0.40115169
12:34:1574.0074.1074.10-0.40115168
12:34:1074.0074.1074.00-0.50315167
12:34:0074.0074.1074.10-0.40115164
12:33:5574.0074.1074.00-0.50115163
12:33:5074.0074.1074.00-0.50215162
12:33:3574.0074.1074.10-0.40215160
12:33:3074.0074.1074.10-0.40215158
12:33:2574.0074.1074.00-0.50515156
12:33:2074.0074.1074.00-0.50115151
12:32:5974.0074.1074.00-0.50215150
12:32:4974.0074.1074.10-0.40415148
12:32:4474.0074.1074.00-0.50915144
12:32:3474.0074.1074.10-0.40115135
12:32:2974.0074.1074.00-0.50215134
12:32:2474.0074.1074.10-0.40215132
12:32:1974.0074.1074.00-0.50115130
12:32:0974.0074.1074.00-0.50415129
12:32:0474.0074.1074.10-0.40115125
12:31:5974.0074.1074.10-0.40315124
12:31:4974.0074.1074.10-0.40215121
12:31:4474.0074.1074.00-0.50115119
12:31:2974.0074.1074.00-0.50115118
12:31:2474.0074.1074.00-0.50215117
12:31:1474.0074.1074.10-0.40115115
12:31:0974.0074.1074.10-0.40115114
12:30:5974.0074.1074.10-0.40315113
12:30:3474.0074.1074.10-0.40115110
12:30:2974.0074.1074.10-0.402915109
12:30:2474.0074.1074.00-0.50115080
12:30:1974.0074.1074.00-0.50115079
12:30:1474.0074.1074.00-0.501015078
12:30:0974.0074.1074.10-0.401115068
12:30:0474.0074.1074.10-0.40215057
12:29:5974.0074.1074.10-0.401015055
12:29:5474.0074.1074.00-0.50915045
12:29:4474.0074.1074.00-0.50315036
12:29:2974.0074.1074.00-0.50315033
12:29:1974.0074.1074.00-0.50315030
12:29:0974.0074.1074.00-0.50615027
12:29:0474.0074.1074.00-0.50115021
12:28:5974.0074.1074.00-0.50415020
12:28:3974.0074.1074.00-0.50115016
12:28:2474.0074.1074.00-0.50315015
12:28:1974.0074.1074.00-0.50715012
12:28:1374.0074.1074.00-0.50215005
12:28:0874.0074.1074.00-0.501315003
12:28:0374.0074.1074.00-0.50114990
12:27:5874.0074.1074.00-0.50114989
12:27:2874.0074.1074.10-0.40114988
12:27:1374.0074.1074.00-0.50414987
12:27:0374.0074.1074.10-0.40214983
12:26:5874.0074.1074.10-0.40114981
12:26:4374.0074.1074.10-0.40114980
12:26:3874.0074.1074.10-0.40114979
12:26:2274.0074.1074.10-0.40114978
12:26:1274.0074.1074.10-0.401014977
12:26:0774.0074.1074.00-0.50214967
12:25:5774.0074.1074.00-0.50114965
12:25:4774.0074.1074.10-0.401914964
12:25:4274.0074.1074.10-0.401114945
12:25:3274.0074.1074.00-0.501114934
12:25:2774.0074.1074.00-0.50114923
12:25:1274.0074.1074.00-0.50214922
12:25:0774.0074.1074.00-0.50414920
12:25:0274.0074.1074.10-0.40114916
12:24:4774.0074.1074.10-0.40214915
12:24:4274.0074.1074.00-0.50314913
12:24:3774.0074.1074.10-0.402514910
12:24:3274.0074.1074.10-0.40414885
12:24:2774.0074.1074.10-0.40114881
12:24:2274.0074.1074.10-0.40214880
12:24:1774.0074.1074.10-0.40114878
12:24:1274.0074.1074.10-0.40514877
12:24:0774.0074.1074.10-0.40214872
12:24:0274.0074.1074.10-0.40114870
12:23:5774.0074.1074.10-0.40514869
12:23:5274.0074.1074.00-0.50414864
12:23:4774.0074.1074.10-0.40214860
12:23:4274.0074.1074.10-0.401914858
12:23:3774.0074.1074.00-0.50114839
12:23:2774.0074.1074.00-0.50114838
12:23:2274.0074.1074.10-0.40114837
12:23:1774.0074.1074.10-0.40114836
12:23:1274.0074.1074.00-0.50514835
12:22:5774.0074.1074.00-0.50214830
12:22:5274.0074.1074.00-0.50214828
12:22:4274.0074.1074.10-0.40514826
12:22:3274.0074.1074.10-0.40114821
12:22:2674.0074.1074.00-0.50114820
12:22:2174.0074.1074.00-0.50314819
12:22:1174.0074.1074.10-0.40214816
12:22:0674.0074.1074.10-0.40114814
12:22:0174.0074.1074.10-0.40314813
12:21:5174.0074.1074.10-0.40114810
12:21:4674.0074.1074.00-0.50214809
12:21:4174.0074.1074.00-0.50214807
12:21:3674.0074.1074.00-0.50214805
12:21:1674.0074.1074.00-0.50214803
12:21:0674.0074.1074.00-0.50514801
12:20:5674.0074.1074.00-0.50114796
12:20:3674.0074.1074.00-0.50314795
12:20:3174.0074.1074.00-0.501014792
12:20:2674.0074.1074.00-0.50114782
12:20:0174.0074.1074.10-0.40114781
12:19:5174.0074.1074.00-0.50414780
12:19:4674.0074.1074.10-0.40514776
12:19:3674.0074.1074.00-0.50314771
12:19:3174.0074.1074.00-0.5011014768
12:19:1174.0074.1074.10-0.40114658
12:19:0674.0074.1074.10-0.40214657
12:19:0174.0074.1074.00-0.50114655
12:18:5174.0074.1074.10-0.40114654
12:18:3674.0074.1074.10-0.401914653
12:18:2674.0074.1074.00-0.50614634
12:18:2174.0074.1074.00-0.50214628
12:18:1674.0074.1074.10-0.401114626
12:17:4174.0074.1074.10-0.403014615
12:17:3574.0074.1074.00-0.50214585
12:17:2574.0074.1074.00-0.50114583
12:17:0574.0074.1074.00-0.50314582
12:16:5574.0074.1074.00-0.50214579
12:16:5074.0074.1074.00-0.50914577
12:16:4574.0074.1074.00-0.50114568
12:16:4074.0074.1074.00-0.50314567
12:16:3074.0074.1074.00-0.50114564
12:16:2574.0074.1074.00-0.50214563
12:16:2074.0074.1074.00-0.50414561
12:16:1074.0074.1074.00-0.50514557
12:16:0074.0074.1074.00-0.50214552
12:15:5574.0074.1074.00-0.50114550
12:15:5074.0074.1074.00-0.50214549
12:15:1974.0074.1074.00-0.50114547
12:15:1474.0074.1074.00-0.50914546
12:15:0974.0074.1074.10-0.40414537
12:15:0474.0074.1074.10-0.40114533
12:14:5474.0074.1074.00-0.50214532
12:14:4474.0074.1074.00-0.50214530
12:14:3974.0074.1074.00-0.50414528
12:14:2974.0074.1074.10-0.40114524
12:14:1474.0074.1074.10-0.40114523
12:14:0974.0074.1074.00-0.50114522
12:14:0474.0074.1074.10-0.40114521
12:13:5974.0074.1074.00-0.50314520
12:13:4974.0074.1074.10-0.40114517
12:13:3974.0074.1074.10-0.403014516
12:13:3474.0074.1074.00-0.50114486
12:13:2974.0074.1074.00-0.50414485
12:13:2474.0074.1074.00-0.50314481
12:13:1474.0074.1074.00-0.50314478
12:13:0974.0074.1074.00-0.50114475
12:12:5974.0074.1074.10-0.40114474
12:12:5474.0074.1074.00-0.50414473
12:12:3474.0074.1074.00-0.50214469
12:12:2474.0074.1074.00-0.50214467
12:12:1474.0074.1074.10-0.40114465
12:11:4874.0074.1074.10-0.40114464
12:11:2874.0074.1074.10-0.40114463
12:11:2374.0074.1074.10-0.40114462
12:11:1374.0074.1074.10-0.40114461
12:10:5874.0074.1074.00-0.50114460
12:10:5374.0074.1074.00-0.50914459
12:10:4874.0074.1074.10-0.405114450
12:10:3874.0074.1074.10-0.40114399
12:10:3374.0074.1074.00-0.50214398
12:10:1874.0074.1074.00-0.50114396
12:10:0874.0074.1074.10-0.40114395
12:09:5374.0074.1074.00-0.501014394
12:09:4374.0074.1074.00-0.50114384
12:09:3374.0074.1074.00-0.50514383
12:09:2374.0074.1074.00-0.50214378
12:09:1874.0074.1074.10-0.40814376
12:08:5374.0074.1074.10-0.40114368
12:08:3874.0074.1074.00-0.50114367
12:08:3374.0074.1074.00-0.50214366
12:08:2874.0074.1074.00-0.50614364
12:08:2374.0074.1074.00-0.50114358
12:08:1874.0074.1074.00-0.50114357
12:08:1374.0074.1074.00-0.50114356
12:07:4374.0074.1074.00-0.50314355
12:07:3874.0074.1074.10-0.40114352
12:07:3374.0074.1074.10-0.40114351
12:07:2774.0074.1074.00-0.50114350
12:07:2274.0074.1074.00-0.50414349
12:07:1774.0074.1074.00-0.50114345
12:07:0774.0074.1074.00-0.50414344
12:06:5774.0074.1074.10-0.40214340
12:06:5274.0074.1074.10-0.40314338
12:06:2274.0074.1074.10-0.40114335
12:06:1774.0074.1074.10-0.40414334
12:06:0274.0074.1074.10-0.40214330
12:05:5774.0074.1074.00-0.50414328
12:05:5274.0074.1074.00-0.50114324
12:05:4774.0074.1074.00-0.50114323
12:05:3774.0074.1074.10-0.40114322
12:05:3274.0074.1074.00-0.50214321
12:05:2274.0074.1074.00-0.50314319
12:05:1774.0074.1074.00-0.50814316
12:04:5774.0074.1074.00-0.50114308
12:04:5274.0074.1074.10-0.40114307
12:04:4774.0074.1074.10-0.40114306
12:04:1774.0074.1074.00-0.50214305
12:04:0774.0074.1074.00-0.50114303
12:03:5674.0074.1074.10-0.40114302
12:03:4674.0074.1074.00-0.50114301
12:03:2674.0074.1074.00-0.50314300
12:03:1174.0074.1074.10-0.40114297
12:02:5174.0074.1074.10-0.40114296
12:02:4674.0074.1074.00-0.50214295
12:02:3174.0074.1074.00-0.50414293
12:02:2674.0074.1074.00-0.50114289
12:02:2174.0074.1074.10-0.40114288
12:02:0674.0074.1074.10-0.40214287
12:01:4174.0074.1074.10-0.40214285
12:01:3174.0074.1074.10-0.40114283
12:01:2174.0074.1074.10-0.40114282
12:00:5674.0074.1074.10-0.40114281
12:00:4174.0074.1074.10-0.40114280
12:00:3174.0074.1074.10-0.40114279
12:00:1674.0074.1074.00-0.50214278
12:00:0674.0074.1074.00-0.50414276
12:00:0174.0074.1074.10-0.40114272
11:59:3674.0074.1074.00-0.502014271
11:59:2574.0074.1074.10-0.40114251
11:59:2074.0074.1074.00-0.50114250
11:59:1074.0074.1074.00-0.50414249
11:59:0074.0074.1074.10-0.40114245
11:58:4574.0074.1074.10-0.40514244
11:58:3574.0074.1074.00-0.50514239
11:58:1574.0074.1074.10-0.40514234
11:58:1074.0074.1074.10-0.402514229
11:58:0574.0074.1074.10-0.40114204
11:57:5074.0074.1074.10-0.40114203
11:57:4574.0074.1074.10-0.401514202
11:57:2574.0074.1074.10-0.40414187
11:57:1474.0074.1074.10-0.40114183
11:57:0974.0074.1074.10-0.40214182
11:56:5974.0074.1074.10-0.40114180
11:56:4974.0074.1074.10-0.40214179
11:56:1474.0074.1074.10-0.40214177
11:56:0474.0074.1074.10-0.40114175
11:55:5474.0074.1074.10-0.40114174
11:55:4474.0074.1074.00-0.50514173
11:55:3474.0074.1074.10-0.40214168
11:55:2974.0074.1074.10-0.40114166
11:55:2474.0074.1074.10-0.40114165
11:55:1974.0074.1074.10-0.40314164
11:55:1474.0074.1074.10-0.40114161
11:55:0974.0074.1074.10-0.40114160
11:55:0474.0074.1074.10-0.40114159
11:54:5974.0074.1074.10-0.40114158
11:54:5474.0074.1074.10-0.40214157
11:54:4974.0074.1074.10-0.40114155
11:54:4474.0074.1074.10-0.40114154
11:54:3974.0074.1074.10-0.40114153
11:54:3474.0074.1074.10-0.40114152
11:54:2974.0074.1074.10-0.40114151
11:54:2474.0074.1074.10-0.40114150
11:54:1974.0074.1074.10-0.40114149
11:54:1474.0074.1074.10-0.40114148
11:54:0974.0074.1074.10-0.40314147
11:54:0474.0074.1074.10-0.40114144
11:53:5974.0074.1074.00-0.50114143
11:53:5474.0074.1074.00-0.5011614142
11:53:4973.9074.0074.00-0.5024714026
11:53:4473.9074.0074.00-0.508513779
11:53:3973.9074.0073.90-0.60813694
11:53:3473.9074.0074.00-0.50213686
11:53:2973.9074.0074.00-0.50713684
11:53:2473.9074.0074.00-0.50113677
11:53:1973.9074.0074.00-0.50213676
11:53:1373.9074.0074.00-0.50413674
11:53:0873.9074.0074.00-0.50313670
11:53:0373.9074.0074.00-0.50213667
11:52:5873.9074.0074.00-0.50613665
11:52:5373.9074.0074.00-0.50413659
11:52:4873.9074.0074.00-0.50213655
11:52:4373.9074.0074.00-0.50213653
11:52:3873.9074.0074.00-0.50113651
11:52:3373.9074.0074.00-0.50413650
11:52:2873.9074.0074.00-0.50213646
11:52:2373.9074.0074.00-0.50313644
11:52:1873.9074.0074.00-0.50213641
11:52:1373.9074.0074.00-0.50213639
11:52:0873.9074.0074.00-0.50113637
11:52:0373.9074.0074.00-0.50213636
11:51:5373.9074.0074.00-0.50213634
11:51:4873.9074.0074.00-0.50213632
11:51:4373.9074.0074.00-0.50213630
11:51:3873.9074.0074.00-0.50313628
11:51:3373.9074.0074.00-0.50313625
11:51:2873.9074.0074.00-0.50113622
11:51:2373.9074.0074.00-0.50213621
11:51:1873.9074.0074.00-0.50113619
11:51:1373.9074.0074.00-0.50113618
11:51:0873.9074.0074.00-0.50213617
11:51:0373.9074.0074.00-0.50313615
11:50:5873.9074.0074.00-0.50213612
11:50:5373.9074.0074.00-0.50313610
11:50:4373.9074.0074.00-0.50313607
11:50:3873.9074.0073.90-0.601013604
11:50:3373.9074.0074.00-0.50213594
11:50:2873.9074.0074.00-0.50213592
11:50:2373.9074.0074.00-0.50213590
11:50:1873.9074.0074.00-0.50113588
11:50:1373.9074.0074.00-0.50213587
11:50:0873.9074.0074.00-0.50113585
11:50:0373.9074.0074.00-0.50113584
11:49:5873.9074.0074.00-0.50213583
11:49:5373.9074.0073.90-0.60413581
11:49:4373.9074.0074.00-0.50413577
11:49:3373.9074.0074.00-0.50413573
11:49:2873.9074.0074.00-0.50213569
11:49:2373.9074.0074.00-0.50113567
11:49:1873.9074.0074.00-0.50113566
11:49:1373.9074.0074.00-0.50213565
11:49:0873.9074.0074.00-0.50113563
11:49:0373.9074.0074.00-0.50113562
11:48:5873.9074.0074.00-0.50213561
11:48:5373.9074.0074.00-0.50213559
11:48:4873.9074.0074.00-0.50213557
11:48:4373.9074.0074.00-0.50413555
11:48:3273.9074.0074.00-0.50613551
11:48:2773.9074.0074.00-0.501213545
11:48:2273.9074.0074.00-0.50113533
11:48:1773.9074.0074.00-0.50113532
11:48:1273.9074.0074.00-0.50213531
11:48:0773.9074.0074.00-0.50113529
11:48:0273.9074.0074.00-0.50113528
11:47:5773.9074.0074.00-0.50213527
11:47:5273.9074.0074.00-0.50513525
11:47:4273.9074.0074.00-0.50313520
11:47:3273.9074.0074.00-0.50213517
11:47:2773.9074.0074.00-0.50413515
11:47:2273.9074.0074.00-0.50313511
11:47:1773.9074.0074.00-0.50113508
11:47:1273.9074.0074.00-0.50313507
11:47:0773.9074.0074.00-0.50213504
11:47:0273.9074.0074.00-0.501013502
11:46:5773.9074.0074.00-0.50413492
11:46:5273.9074.0074.00-0.50113488
11:46:4273.9074.0074.00-0.50313487
11:46:3273.9074.0074.00-0.50113484
11:46:2773.9074.0074.00-0.50213483
11:46:1773.9074.0074.00-0.50113481
11:46:1273.9074.0074.00-0.50113480
11:46:0773.9074.0073.90-0.60213479
11:46:0273.9074.0073.90-0.60113477
11:45:5773.9074.0074.00-0.50213476
11:45:5173.9074.0074.00-0.50213474
11:45:4673.9074.0074.00-0.50213472
11:45:4173.9074.0074.00-0.50113470
11:45:3173.9074.0074.00-0.50113469
11:45:2673.9074.0074.00-0.501013468
11:45:2173.9074.0073.90-0.60413458
11:45:1673.9074.0074.00-0.50113454
11:45:0173.9074.0074.00-0.50413453
11:44:5173.9074.0074.00-0.50213449
11:44:4673.9074.0074.00-0.50113447
11:44:4173.9074.0074.00-0.50313446
11:44:3173.9074.0074.00-0.501113443
11:44:2673.9074.0074.00-0.50213432
11:44:1673.9074.0074.00-0.50113430
11:44:1173.9074.0074.00-0.50113429
11:44:0173.9074.0074.00-0.50213428
11:43:5173.9074.0074.00-0.50113426
11:43:4673.9074.0074.00-0.50413425
11:43:4173.9074.0074.00-0.50913421
11:43:3673.9074.0074.00-0.50113412
11:43:3173.9074.0074.00-0.501213411
11:43:2173.9074.0074.00-0.50113399
11:43:1673.9074.0074.00-0.50313398
11:43:1173.9074.0074.00-0.50113395
11:43:0673.9074.0074.00-0.50213394
11:43:0173.9074.0074.00-0.50113392
11:42:5673.9074.0074.00-0.50513391
11:42:4673.9074.0074.00-0.50113386
11:42:4173.9074.0073.90-0.60213385
11:42:3673.9074.0074.00-0.50113383
11:42:3173.9074.0074.00-0.50113382
11:42:1673.9074.0073.90-0.60213381
11:42:1073.9074.0074.00-0.50513379
11:42:0073.9074.0073.90-0.60213374
11:41:5073.9074.0073.90-0.60213372
11:41:4573.9074.0073.90-0.60313370
11:41:4073.9074.0073.90-0.60213367
11:41:3073.9074.0074.00-0.50613365
11:41:2573.9074.0073.90-0.60113359
11:41:1573.9074.0074.00-0.50113358
11:41:0073.9074.0074.00-0.50113357
11:40:4573.9074.0074.00-0.50513356
11:40:3073.9074.0074.00-0.50213351
11:40:2573.9074.0073.90-0.60513349
11:40:0573.9074.0074.00-0.501213344
11:39:5573.9074.0074.00-0.501513332
11:39:4573.9074.0074.00-0.50613317
11:39:4073.9074.0074.00-0.50113311
11:39:1573.9074.0074.00-0.50113310
11:39:1073.9074.0074.00-0.50213309
11:39:0073.9074.0074.00-0.50113307
11:38:5073.9074.0074.00-0.50213306
11:38:4073.9074.0074.00-0.50113304
11:38:3573.9074.0074.00-0.50113303
11:38:2573.9074.0073.90-0.601813302
11:38:1573.9074.0074.00-0.50213284
11:38:1074.0074.1074.00-0.502113282
11:38:0574.0074.1074.00-0.506513261
11:38:0074.0074.1074.10-0.40113196
11:37:5574.0074.1074.00-0.50113195
11:37:3574.0074.1074.00-0.50113194
11:37:2974.0074.1074.00-0.50113193
11:37:1474.0074.1074.10-0.40113192
11:36:5974.0074.1074.00-0.50113191
11:36:5474.0074.1074.00-0.50113190
11:36:4474.0074.1074.00-0.50413189
11:36:3974.0074.1074.00-0.501313185
11:36:3474.0074.1074.00-0.50213172
11:36:2974.0074.1074.00-0.50713170
11:36:2474.0074.1074.00-0.50713163
11:36:1974.0074.1074.00-0.50713156
11:36:1474.0074.1074.00-0.50213149
11:35:5974.0074.1074.00-0.50213147
11:35:5474.0074.1074.00-0.50113145
11:35:4974.0074.1074.00-0.501013144
11:35:4474.0074.1074.00-0.504713134
11:35:3974.0074.1074.00-0.50113087
11:35:2474.0074.1074.00-0.50313086
11:35:0974.0074.1074.10-0.40113083
11:34:4374.0074.1074.00-0.50113082
11:34:3874.0074.1074.10-0.40113081
11:34:2374.0074.1074.00-0.50413080
11:34:1874.0074.1074.00-0.50213076
11:34:1374.0074.1074.00-0.50213074
11:34:0874.0074.1074.00-0.50613072
11:34:0373.9074.0074.00-0.501613066
11:33:5873.9074.0074.00-0.501613050
11:33:5373.9074.0074.00-0.501213034
11:33:4873.9074.0074.00-0.501713022
11:33:3873.9074.0074.00-0.503713005
11:33:3373.9074.0074.00-0.501212968
11:33:2873.9074.0074.00-0.50112956
11:33:2373.9074.0074.00-0.501112955
11:33:1873.9074.0073.90-0.60512944
11:33:0873.9074.0074.00-0.50912939
11:33:0373.9074.0074.00-0.50512930
11:32:5373.9074.0074.00-0.50412925
11:32:4873.9074.0073.90-0.60112921
11:32:4373.9074.0074.00-0.50112920
11:32:3873.9074.0073.90-0.60112919
11:32:3373.9074.0073.90-0.60612918
11:32:2373.8073.9073.90-0.604412912
11:32:1873.8073.9073.90-0.601512868
11:32:1373.8073.9073.90-0.60612853
11:32:0873.8073.9073.90-0.602612847
11:32:0373.8073.9073.90-0.606312821
11:31:5873.8073.9073.80-0.70412758
11:31:5373.8073.9073.90-0.60412754
11:31:4873.8073.9073.90-0.60212750
11:31:4373.8073.9073.90-0.60112748
11:31:3873.8073.9073.90-0.60812747
11:31:3373.8073.9073.90-0.60212739
11:31:2873.8073.9073.90-0.60212737
11:31:2373.8073.9073.90-0.60412735
11:31:1873.8073.9073.90-0.60312731
11:31:1373.8073.9073.90-0.60512728
11:31:0873.8073.9073.90-0.60612723
11:31:0373.8073.9073.90-0.601412717
11:30:5773.8073.9073.90-0.60412703
11:30:5273.8073.9073.90-0.601012699
11:30:4773.8073.9073.90-0.601312689
11:30:4273.8073.9073.90-0.60512676
11:30:3773.8073.9073.90-0.6011312671
11:30:3273.8073.9073.90-0.60312558
11:30:2773.8073.9073.90-0.601012555
11:30:2273.8073.9073.90-0.60212545
11:30:1773.8073.9073.90-0.60112543
11:30:1273.8073.9073.90-0.60212542
11:30:0773.8073.9073.90-0.601012540
11:30:0273.8073.9073.90-0.601112530
11:29:5773.8073.9073.90-0.60112519
11:29:5273.8073.9073.90-0.601212518
11:29:4773.8073.9073.90-0.60112506
11:29:4273.8073.9073.90-0.60212505
11:29:3773.8073.9073.90-0.60212503
11:29:3273.8073.9073.90-0.601112501
11:29:2273.8073.9073.90-0.60112490
11:29:0773.8073.9073.80-0.70212489
11:29:0273.8073.9073.80-0.701012487
11:28:5773.8073.9073.90-0.60212477
11:28:5273.8073.9073.90-0.60312475
11:28:4773.8073.9073.90-0.60212472
11:28:4273.9074.0073.90-0.60612470
11:28:3773.9074.0073.90-0.606712464
11:28:3273.9074.0073.90-0.60512397
11:28:2773.9074.0073.90-0.60912392
11:28:2273.9074.0073.90-0.602212383
11:28:1273.9074.0073.90-0.60412361
11:28:0773.9074.0073.90-0.60312357
11:28:0273.9074.0073.90-0.60612354
11:27:5773.9074.0073.90-0.601212348
11:27:5273.9074.0073.90-0.609212336
11:27:4773.9074.0073.90-0.604212244
11:27:4273.9074.0073.90-0.603112202
11:27:3773.9074.0073.90-0.601212171
11:27:3274.0074.1074.00-0.504012159
11:27:2774.0074.1074.00-0.5091712119
11:27:2174.0074.1074.10-0.40111202
11:27:1174.0074.1074.00-0.50211201
11:27:0174.0074.1074.10-0.40111199
11:26:5674.0074.1074.00-0.50211198
11:26:5174.0074.1074.10-0.401011196
11:26:3674.0074.1074.10-0.40111186
11:26:2174.0074.1074.00-0.50111185
11:26:1674.0074.1074.00-0.50111184
11:26:1174.0074.1074.00-0.50211183
11:26:0674.0074.1074.00-0.50311181
11:26:0174.0074.1074.00-0.50211178
11:25:5674.0074.1074.10-0.40111176
11:25:4174.0074.1074.00-0.50211175
11:25:3674.0074.1074.10-0.40111173
11:25:3174.0074.1074.00-0.501711172
11:25:2674.0074.1074.10-0.40311155
11:25:2174.0074.1074.10-0.404911152
11:25:1674.0074.1074.10-0.40311103
11:25:1174.0074.1074.00-0.50611100
11:25:0674.0074.1074.00-0.50311094
11:24:5174.0074.1074.00-0.50111091
11:24:4674.0074.1074.00-0.50211090
11:24:4174.0074.1074.00-0.50211088
11:24:3674.0074.1074.00-0.50411086
11:24:2674.0074.1074.10-0.40211082
11:24:2174.0074.1074.00-0.50111080
11:24:1674.0074.1074.00-0.50211079
11:24:1174.0074.1074.10-0.40111077
11:24:0674.0074.1074.10-0.40511076
11:24:0174.0074.1074.00-0.50411071
11:23:5674.0074.1074.10-0.401011067
11:23:5174.0074.1074.10-0.401011057
11:23:4674.0074.1074.00-0.50211047
11:23:4174.0074.1074.00-0.50211045
11:23:3674.0074.1074.10-0.40311043
11:23:3174.0074.1074.00-0.50711040
11:23:2674.0074.1074.00-0.50711033
11:23:2074.0074.1074.10-0.40111026
11:23:1574.0074.1074.00-0.501311025
11:23:1074.0074.1074.00-0.50211012
11:23:0574.0074.1074.00-0.50211010
11:23:0074.0074.1074.00-0.501311008
11:22:5574.0074.1074.00-0.50110995
11:22:5074.0074.1074.00-0.50210994
11:22:4574.0074.1074.00-0.50110992
11:22:4074.0074.1074.00-0.50410991
11:22:3574.0074.1074.00-0.50410987
11:22:3074.0074.1074.00-0.50710983
11:22:2574.0074.1074.00-0.50110976
11:22:2074.0074.1074.00-0.501210975
11:22:1574.0074.1074.00-0.501610963
11:22:1074.0074.1074.00-0.50610947
11:22:0574.0074.1074.00-0.50410941
11:22:0074.0074.1074.00-0.501010937
11:21:4074.0074.1074.00-0.50410927
11:21:3574.0074.1074.00-0.50110923
11:21:3074.0074.1074.00-0.50110922
11:21:2074.0074.1074.00-0.50210921
11:21:0574.0074.1074.00-0.50110919
11:20:5574.0074.1074.00-0.50310918
11:20:5074.0074.1074.00-0.50110915
11:20:4574.0074.1074.10-0.40210914
11:20:4074.0074.1074.00-0.50110912
11:20:3574.0074.1074.00-0.50810911
11:20:3074.0074.1074.00-0.502910903
11:20:2574.1074.2074.10-0.4036910874
11:20:2074.1074.2074.20-0.30110505
11:20:0074.1074.2074.20-0.30110504
11:19:5574.1074.2074.10-0.40210503
11:19:3574.1074.2074.20-0.301010501
11:19:3074.1074.2074.10-0.40210491
11:19:1074.1074.2074.20-0.30110489
11:19:0574.1074.2074.20-0.30110488
11:19:0074.1074.2074.20-0.30110487
11:18:3974.1074.2074.10-0.40110486
11:18:2974.1074.2074.10-0.40210485
11:18:1474.1074.2074.10-0.40210483
11:18:0474.1074.2074.10-0.40310481
11:17:4474.1074.2074.10-0.40310478
11:17:2974.1074.2074.10-0.40210475
11:17:1974.1074.2074.10-0.40110473
11:17:0974.1074.2074.10-0.40310472
11:17:0474.1074.2074.10-0.40110469
11:16:5974.1074.2074.10-0.40110468
11:16:4374.1074.2074.10-0.40410467
11:16:3874.1074.2074.10-0.40110463
11:16:3374.1074.2074.10-0.40210462
11:16:2374.1074.2074.10-0.40210460
11:16:1374.1074.2074.20-0.30110458
11:16:0874.1074.2074.10-0.40110457
11:15:5874.1074.2074.10-0.40310456
11:15:4374.1074.2074.10-0.40110453
11:15:3874.1074.2074.20-0.30110452
11:15:2874.1074.2074.10-0.40210451
11:15:2374.1074.2074.10-0.40210449
11:15:1874.1074.2074.10-0.40210447
11:15:0874.1074.2074.20-0.30210445
11:15:0374.1074.2074.20-0.30110443
11:14:5874.1074.2074.20-0.30110442
11:14:5374.1074.2074.20-0.30310441
11:14:4874.1074.2074.10-0.40110438
11:14:4374.1074.2074.10-0.40110437
11:14:3874.1074.2074.10-0.40210436
11:14:3374.1074.2074.10-0.40110434
11:14:2874.1074.2074.10-0.40310433
11:14:1374.1074.2074.20-0.30210430
11:14:0374.1074.2074.10-0.40110428
11:13:5874.1074.2074.20-0.30110427
11:13:5374.1074.2074.10-0.40310426
11:13:4874.1074.2074.10-0.40110423
11:13:4374.1074.2074.20-0.30110422
11:13:3874.1074.2074.10-0.40510421
11:13:3374.1074.2074.10-0.40110416
11:13:2874.1074.2074.20-0.30110415
11:13:2374.1074.2074.10-0.402910414
11:13:1374.1074.2074.20-0.30510385
11:12:5874.1074.2074.10-0.40110380
11:12:5374.1074.2074.20-0.30110379
11:12:4874.1074.2074.20-0.30510378
11:12:3774.1074.2074.10-0.40110373
11:12:1274.1074.2074.10-0.40110372
11:12:0274.1074.2074.20-0.30110371
11:11:5274.1074.2074.10-0.40110370
11:11:4774.1074.2074.10-0.40410369
11:11:4274.1074.2074.20-0.30110365
11:11:3774.1074.2074.20-0.30210364
11:11:2774.1074.2074.20-0.30110362
11:11:0774.1074.2074.20-0.30110361
11:10:5274.1074.2074.20-0.30110360
11:10:3774.1074.2074.10-0.40110359
11:10:3274.1074.2074.10-0.40810358
11:10:1274.1074.2074.20-0.30110350
11:10:0774.1074.2074.20-0.30210349
11:10:0274.1074.2074.20-0.30210347
11:09:3274.1074.2074.20-0.30110345
11:09:2774.1074.2074.20-0.30110344
11:09:1274.1074.2074.20-0.30210343
11:09:0774.1074.2074.10-0.40110341
11:08:5274.1074.2074.10-0.40110340
11:08:2274.1074.2074.10-0.40110339
11:08:1774.1074.2074.10-0.40110338
11:08:0774.1074.2074.10-0.40410337
11:08:0274.1074.2074.10-0.40110333
11:07:3674.1074.2074.20-0.30110332
11:07:3174.1074.2074.20-0.30310331
11:07:2674.1074.2074.10-0.40410328
11:07:1674.1074.2074.20-0.30110324
11:07:1174.1074.2074.10-0.40110323
11:06:4674.1074.2074.10-0.40210322
11:06:2174.1074.2074.10-0.40210320
11:05:4574.1074.2074.10-0.40110318
11:05:4074.1074.2074.10-0.40310317
11:05:3574.1074.2074.10-0.401210314
11:05:3074.1074.2074.20-0.30110302
11:05:1074.1074.2074.10-0.40110301
11:05:0574.1074.2074.20-0.30210300
11:04:4074.1074.2074.20-0.30110298
11:04:3074.1074.2074.20-0.307410297
11:04:2574.1074.2074.20-0.302210223
11:04:2074.2074.3074.20-0.303010201
11:04:1574.2074.3074.20-0.302110171
11:04:1074.2074.3074.20-0.301310150
11:04:0574.2074.3074.20-0.303810137
11:04:0074.2074.3074.20-0.301610099
11:03:5074.2074.3074.20-0.30210083
11:03:4574.2074.3074.20-0.30610081
11:03:4074.2074.3074.20-0.30610075
11:03:3574.2074.3074.20-0.30110069
11:03:3074.2074.3074.20-0.30710068
11:03:2574.2074.3074.20-0.30810061
11:03:2074.2074.3074.20-0.30110053
11:03:1574.2074.3074.20-0.305510052
11:03:1074.2074.3074.20-0.3039997
11:03:0574.2074.3074.20-0.3069994
11:03:0074.2074.3074.20-0.3039988
11:02:4574.2074.3074.20-0.3039985
11:02:3574.2074.3074.20-0.3029982
11:02:1974.2074.3074.30-0.2019980
11:02:1474.2074.3074.20-0.30119979
11:02:0974.2074.3074.20-0.3059968
11:01:5474.2074.3074.20-0.3029963
11:01:4974.2074.3074.30-0.2019961
11:01:4474.2074.3074.20-0.3019960
11:01:3974.2074.3074.20-0.3049959
11:01:3474.2074.3074.20-0.3029955
11:01:2974.2074.3074.20-0.3029953
11:01:2474.2074.3074.20-0.3029951
11:01:1974.2074.3074.30-0.2029949
11:01:1474.2074.3074.20-0.3029947
11:01:0974.2074.3074.20-0.3019945
11:01:0474.2074.3074.20-0.3049944
11:00:5974.2074.3074.20-0.3049940
11:00:3974.2074.3074.20-0.3029936
11:00:3474.2074.3074.20-0.3039934
11:00:2974.2074.3074.20-0.30109931
11:00:2474.2074.3074.20-0.3029921
11:00:1974.2074.3074.20-0.3069919
11:00:1474.2074.3074.20-0.3029913
11:00:0974.2074.3074.20-0.3049911
11:00:0474.2074.3074.30-0.2019907
10:59:5974.2074.3074.30-0.2019906
10:59:5474.2074.3074.30-0.2029905
10:59:4974.2074.3074.20-0.3029903
10:59:3974.2074.3074.20-0.3019901
10:59:3474.2074.3074.20-0.3019900
10:59:1974.2074.3074.30-0.2019899
10:59:1474.2074.3074.20-0.3019898
10:58:5974.2074.3074.30-0.2019897
10:58:5474.2074.3074.30-0.2029896
10:58:4474.2074.3074.20-0.3019894
10:58:3974.2074.3074.20-0.3019893
10:58:2974.2074.3074.20-0.3059892
10:58:1474.2074.3074.20-0.3039887
10:58:0474.2074.3074.20-0.3049884
10:57:5974.2074.3074.30-0.2049880
10:57:5474.2074.3074.30-0.2019876
10:57:4474.2074.3074.20-0.3029875
10:57:3974.2074.3074.20-0.3029873
10:57:2874.2074.3074.20-0.3019871
10:57:1374.2074.3074.20-0.3059870
10:57:0374.2074.3074.20-0.3019865
10:56:5874.2074.3074.20-0.3029864
10:56:5374.2074.3074.20-0.3019862
10:56:4874.2074.3074.20-0.3019861
10:56:4374.2074.3074.30-0.2019860
10:56:2874.2074.3074.30-0.2019859
10:56:2374.2074.3074.30-0.2019858
10:56:1374.2074.3074.30-0.2019857
10:56:0774.2074.3074.20-0.3069856
10:55:4274.2074.3074.20-0.3029850
10:55:3774.2074.3074.30-0.201019848
10:55:3274.2074.3074.20-0.3029747
10:55:2774.2074.3074.30-0.2059745
10:55:2274.2074.3074.20-0.3029740
10:55:1274.2074.3074.30-0.2019738
10:55:0774.2074.3074.30-0.2029737
10:55:0274.2074.3074.20-0.30109735
10:54:5274.2074.3074.30-0.2019725
10:54:4774.2074.3074.30-0.2019724
10:54:3274.2074.3074.30-0.201009723
10:54:2274.2074.3074.20-0.30229623
10:54:1774.2074.3074.20-0.3019601
10:54:1274.2074.3074.20-0.3039600
10:54:0774.2074.3074.20-0.3059597
10:53:5774.2074.3074.30-0.2049592
10:53:5274.2074.3074.20-0.3029588
10:53:4774.2074.3074.30-0.2019586
10:53:3274.2074.3074.30-0.2069585
10:53:1774.2074.3074.30-0.2019579
10:53:1274.2074.3074.20-0.3029578
10:53:0774.2074.3074.20-0.3049576
10:52:5274.2074.3074.20-0.3029572
10:52:4774.2074.3074.20-0.3039570
10:52:3274.2074.3074.20-0.3039567
10:52:2274.2074.3074.30-0.20119564
10:52:1674.2074.3074.20-0.3059553
10:52:1174.2074.3074.20-0.3029548
10:52:0674.2074.3074.20-0.3039546
10:52:0174.2074.3074.20-0.30119543
10:51:5674.2074.3074.30-0.2019532
10:51:4674.2074.3074.20-0.3029531
10:51:3674.2074.3074.20-0.3019529
10:51:2674.2074.3074.30-0.2019528
10:51:1674.2074.3074.30-0.2019527
10:51:0674.2074.3074.30-0.2019526
10:50:5674.2074.3074.20-0.3049525
10:50:5174.2074.3074.20-0.3039521
10:50:3674.2074.3074.20-0.3019518
10:50:2674.2074.3074.30-0.2019517
10:50:1674.2074.3074.30-0.2019516
10:50:0174.2074.3074.30-0.2019515
10:49:5174.2074.3074.20-0.3029514
10:49:4174.2074.3074.20-0.3019512
10:49:3674.2074.3074.20-0.3039511
10:49:3174.2074.3074.30-0.2019508
10:49:2674.2074.3074.30-0.2019507
10:49:1174.2074.3074.30-0.2029506
10:48:5674.2074.3074.30-0.2019504
10:48:4174.2074.3074.20-0.3029503
10:48:3674.2074.3074.30-0.2019501
10:48:1674.2074.3074.30-0.20109500
10:48:0674.2074.3074.30-0.2019490
10:48:0174.2074.3074.30-0.2019489
10:47:5674.2074.3074.30-0.2019488
10:47:5174.2074.3074.30-0.2019487
10:47:4674.2074.3074.30-0.2029486
10:47:4174.2074.3074.20-0.30409484
10:47:3074.2074.3074.20-0.3029444
10:47:2574.2074.3074.20-0.3019442
10:47:2074.2074.3074.20-0.3029441
10:47:1074.2074.3074.30-0.2019439
10:47:0574.2074.3074.30-0.2029438
10:47:0074.2074.3074.20-0.3019436
10:46:5574.2074.3074.20-0.3029435
10:46:5074.2074.3074.20-0.3059433
10:46:4574.2074.3074.30-0.2019428
10:46:4074.2074.3074.30-0.2059427
10:46:3574.2074.3074.20-0.3029422
10:46:3074.2074.3074.30-0.2019420
10:46:2574.2074.3074.20-0.3089419
10:46:2074.2074.3074.20-0.30119411
10:46:1574.2074.3074.30-0.2019400
10:46:1074.2074.3074.20-0.3089399
10:46:0574.2074.3074.20-0.3029391
10:46:0074.2074.3074.20-0.3029389
10:45:5074.2074.3074.20-0.3029387
10:45:4574.2074.3074.30-0.2019385
10:45:4074.2074.3074.20-0.3089384
10:45:3574.2074.3074.30-0.2019376
10:45:3074.2074.3074.20-0.3019375
10:45:2574.2074.3074.20-0.3019374
10:45:1474.2074.3074.30-0.2019373
10:45:0974.2074.3074.20-0.3089372
10:45:0474.2074.3074.30-0.2039364
10:44:5974.2074.3074.30-0.2029361
10:44:5474.2074.3074.30-0.2019359
10:44:4974.2074.3074.30-0.2019358
10:44:3474.2074.3074.20-0.3049357
10:44:2974.2074.3074.30-0.2019353
10:44:2474.2074.3074.20-0.3029352
10:44:1974.2074.3074.30-0.2019350
10:44:1474.2074.3074.20-0.3019349
10:44:0974.2074.3074.20-0.3059348
10:44:0474.2074.3074.30-0.20119343
10:43:5974.2074.3074.20-0.3079332
10:43:5474.2074.3074.20-0.3019325
10:43:4974.2074.3074.30-0.2019324
10:43:4474.2074.3074.20-0.3019323
10:43:3974.2074.3074.20-0.30139322
10:43:3474.2074.3074.20-0.3039309
10:43:2474.2074.3074.20-0.3039306
10:43:1974.2074.3074.20-0.3029303
10:43:1474.2074.3074.20-0.3059301
10:43:0474.2074.3074.20-0.3049296
10:42:5974.2074.3074.20-0.3019292
10:42:5474.2074.3074.20-0.3029291
10:42:4974.2074.3074.30-0.2019289
10:42:4474.2074.3074.20-0.3019288
10:42:3974.2074.3074.30-0.2019287
10:42:2474.2074.3074.20-0.3019286
10:42:1474.2074.3074.20-0.3029285
10:42:0474.2074.3074.30-0.2019283
10:41:5974.2074.3074.30-0.2019282
10:41:4974.2074.3074.30-0.2019281
10:41:3474.2074.3074.20-0.3029280
10:41:2974.2074.3074.20-0.30129278
10:41:1374.2074.3074.20-0.3039266
10:41:0874.2074.3074.20-0.3069263
10:41:0374.2074.3074.30-0.2019257
10:40:5874.2074.3074.30-0.2019256
10:40:5374.2074.3074.30-0.2019255
10:40:4374.2074.3074.20-0.3029254
10:40:3874.2074.3074.20-0.3019252
10:40:3374.2074.3074.20-0.3059251
10:40:2374.2074.3074.20-0.3029246
10:40:1874.2074.3074.30-0.2019244
10:40:1374.2074.3074.20-0.3029243
10:40:0874.2074.3074.20-0.3029241
10:40:0374.2074.3074.30-0.2039239
10:39:5874.2074.3074.30-0.2029236
10:39:5374.2074.3074.20-0.3019234
10:39:4374.2074.3074.20-0.3019233
10:39:3374.2074.3074.30-0.2049232
10:39:2874.2074.3074.20-0.3019228
10:39:1374.2074.3074.20-0.3029227
10:39:0874.2074.3074.20-0.3039225
10:39:0374.2074.3074.20-0.3019222
10:38:4374.2074.3074.30-0.2019221
10:38:3374.2074.3074.30-0.2029220
10:38:1374.2074.3074.20-0.3029218
10:38:0874.2074.3074.20-0.3039216
10:37:5874.2074.3074.30-0.2019213
10:37:4874.2074.3074.30-0.2059212
10:37:4374.2074.3074.30-0.2019207
10:37:3374.2074.3074.20-0.3059206
10:37:0774.2074.3074.20-0.3019201
10:36:5774.2074.3074.20-0.3029200
10:36:4774.2074.3074.20-0.3019198
10:36:4274.2074.3074.30-0.2029197
10:36:3774.2074.3074.20-0.30359195
10:36:3274.2074.3074.20-0.3039160
10:36:2774.2074.3074.30-0.2019157
10:36:1774.2074.3074.20-0.3039156
10:36:1274.2074.3074.20-0.3019153
10:36:0274.2074.3074.30-0.2019152
10:35:5774.2074.3074.20-0.3029151
10:35:5274.2074.3074.30-0.2019149
10:35:4774.2074.3074.30-0.2019148
10:35:3774.2074.3074.30-0.2019147
10:35:1774.2074.3074.20-0.3029146
10:35:1274.2074.3074.20-0.3039144
10:35:0774.2074.3074.20-0.3039141
10:35:0274.2074.3074.30-0.2019138
10:34:5774.2074.3074.20-0.3019137
10:34:5274.2074.3074.30-0.2029136
10:34:4774.2074.3074.20-0.3059134
10:34:4274.2074.3074.20-0.30129129
10:34:1774.2074.3074.20-0.3019117
10:34:1274.2074.3074.20-0.3019116
10:34:0774.2074.3074.20-0.3019115
10:34:0274.2074.3074.30-0.2029114
10:33:5274.2074.3074.30-0.2019112
10:33:4774.2074.3074.30-0.2019111
10:33:4274.2074.3074.30-0.2059110
10:33:3174.2074.3074.30-0.2019105
10:33:2174.2074.3074.30-0.2019104
10:33:1674.2074.3074.20-0.3089103
10:32:5674.2074.3074.30-0.2019095
10:32:5174.2074.3074.20-0.3019094
10:32:3674.2074.3074.20-0.3029093
10:32:3174.2074.3074.20-0.3029091
10:32:2674.2074.3074.20-0.3019089
10:32:1174.2074.3074.20-0.3049088
10:32:0174.2074.3074.30-0.2019084
10:31:5674.2074.3074.30-0.2019083
10:31:3174.2074.3074.30-0.2029082
10:31:2174.2074.3074.30-0.2019080
10:31:1674.2074.3074.20-0.3049079
10:31:0174.2074.3074.30-0.2019075
10:30:5674.2074.3074.30-0.2029074
10:30:4674.2074.3074.20-0.3019072
10:30:4174.2074.3074.20-0.3069071
10:30:3674.2074.3074.30-0.2019065
10:30:3174.2074.3074.30-0.2019064
10:30:2174.2074.3074.20-0.3029063
10:30:1174.2074.3074.20-0.3039061
10:30:0674.2074.3074.30-0.2019058
10:30:0174.2074.3074.30-0.2049057
10:29:5674.2074.3074.30-0.2019053
10:29:4174.2074.3074.30-0.2019052
10:29:2674.2074.3074.30-0.2019051
10:29:2174.2074.3074.30-0.2019050
10:29:1674.2074.3074.20-0.3029049
10:29:1174.2074.3074.30-0.2019047
10:29:0674.2074.3074.30-0.2019046
10:28:5574.2074.3074.30-0.2059045
10:28:5074.2074.3074.30-0.2019040
10:28:4574.2074.3074.20-0.3019039
10:28:4074.2074.3074.30-0.20509038
10:28:2574.2074.3074.20-0.3028988
10:28:1574.2074.3074.30-0.2068986
10:28:1074.2074.3074.30-0.2028980
10:28:0574.2074.3074.30-0.2018978
10:28:0074.2074.3074.30-0.2038977
10:27:4074.2074.3074.20-0.3028974
10:27:3574.2074.3074.20-0.3028972
10:27:3074.2074.3074.30-0.2058970
10:27:1574.2074.3074.20-0.3038965
10:26:5974.2074.3074.30-0.2018962
10:26:5474.2074.3074.20-0.3018961
10:26:4974.2074.3074.30-0.2038960
10:26:4474.2074.3074.30-0.2028957
10:26:3974.2074.3074.30-0.2048955
10:26:2974.2074.3074.20-0.3028951
10:26:0974.2074.3074.20-0.3018949
10:25:5974.2074.3074.30-0.2018948
10:25:4474.2074.3074.20-0.30168947
10:25:2474.2074.3074.30-0.2058931
10:25:1974.2074.3074.30-0.2018926
10:25:0974.2074.3074.30-0.2018925
10:25:0474.2074.3074.20-0.3018924
10:24:5474.2074.3074.30-0.2018923
10:24:4974.2074.3074.20-0.3028922
10:24:3474.2074.3074.30-0.2018920
10:24:1974.2074.3074.30-0.2028919
10:23:5974.2074.3074.30-0.2038917
10:23:5474.2074.3074.30-0.2018914
10:23:4974.2074.3074.20-0.3038913
10:23:3974.2074.3074.30-0.2038910
10:23:3474.2074.3074.20-0.3028907
10:23:2974.2074.3074.30-0.2018905
10:23:1474.2074.3074.20-0.3018904
10:23:0474.2074.3074.20-0.3018903
10:22:5974.2074.3074.20-0.3028902
10:22:5474.2074.3074.30-0.2018900
10:22:4874.2074.3074.30-0.2018899
10:22:3874.2074.3074.20-0.3018898
10:22:3374.2074.3074.30-0.2018897
10:22:2374.2074.3074.30-0.2018896
10:22:1874.2074.3074.20-0.3048895
10:22:1374.2074.3074.30-0.2018891
10:22:0874.2074.3074.20-0.3018890
10:22:0374.2074.3074.30-0.2028889
10:21:5874.2074.3074.30-0.2028887
10:21:4874.2074.3074.20-0.3028885
10:21:3374.2074.3074.30-0.2028883
10:21:2874.2074.3074.30-0.2018881
10:21:1874.2074.3074.30-0.2018880
10:21:1374.2074.3074.30-0.2018879
10:21:0874.2074.3074.30-0.2018878
10:20:5874.2074.3074.30-0.2028877
10:20:3874.2074.3074.30-0.2018875
10:20:3374.2074.3074.30-0.20208874
10:20:0874.2074.3074.30-0.2018854
10:20:0374.2074.3074.30-0.2068853
10:19:5374.2074.3074.20-0.3028847
10:19:4874.2074.3074.30-0.2018845
10:19:4374.2074.3074.30-0.2038844
10:19:3874.2074.3074.20-0.3028841
10:19:3374.2074.3074.30-0.2028839
10:19:2374.2074.3074.30-0.2028837
10:19:1874.2074.3074.30-0.2048835
10:19:1374.2074.3074.30-0.2098831
10:18:5874.2074.3074.30-0.20108822
10:18:5374.2074.3074.30-0.2028812
10:18:4374.2074.3074.30-0.2038810
10:18:3874.2074.3074.30-0.2028807
10:18:3374.2074.3074.30-0.20608805
10:18:1374.2074.3074.20-0.3018745
10:17:4874.2074.3074.30-0.2028744
10:17:4374.2074.3074.30-0.2018742
10:17:2274.2074.3074.20-0.3028741
10:17:1274.2074.3074.30-0.2018739
10:16:5774.2074.3074.20-0.3018738
10:16:5274.2074.3074.20-0.3058737
10:16:4774.2074.3074.30-0.2018732
10:16:4274.2074.3074.20-0.3028731
10:16:3274.2074.3074.30-0.2028729
10:16:2774.2074.3074.20-0.3018727
10:16:2274.2074.3074.30-0.2028726
10:16:1774.2074.3074.30-0.2018724
10:16:1274.2074.3074.30-0.2028723
10:16:0674.2074.3074.30-0.2018721
10:15:5674.2074.3074.30-0.2028720
10:15:5174.2074.3074.20-0.3038718
10:15:4674.2074.3074.30-0.2038715
10:15:3674.2074.3074.20-0.30398712
10:15:2674.2074.3074.30-0.2028673
10:15:2174.2074.3074.20-0.3028671
10:15:1674.2074.3074.20-0.30108669
10:15:0674.2074.3074.20-0.3018659
10:15:0174.2074.3074.20-0.30128658
10:14:5674.2074.3074.30-0.2018646
10:14:5174.2074.3074.30-0.2018645
10:14:4174.2074.3074.30-0.2018644
10:14:3674.2074.3074.20-0.3018643
10:14:2674.2074.3074.30-0.2018642
10:14:1674.2074.3074.30-0.2018641
10:14:1174.2074.3074.20-0.3068640
10:14:0174.2074.3074.30-0.2028634
10:13:5674.2074.3074.30-0.2018632
10:13:4674.2074.3074.20-0.3018631
10:13:4174.2074.3074.30-0.2018630
10:13:3174.2074.3074.20-0.3018629
10:13:2674.2074.3074.30-0.2018628
10:13:0674.2074.3074.30-0.2018627
10:13:0174.2074.3074.30-0.2038626
10:12:5674.2074.3074.30-0.2038623
10:12:5174.2074.3074.20-0.3018620
10:12:4674.2074.3074.30-0.2038619
10:12:3674.2074.3074.30-0.2028616
10:12:2674.2074.3074.30-0.2028614
10:12:1574.2074.3074.30-0.2018612
10:12:0574.2074.3074.30-0.2018611
10:12:0074.2074.3074.30-0.2028610
10:11:4574.2074.3074.30-0.2028608
10:11:4074.2074.3074.30-0.2028606
10:11:3574.2074.3074.30-0.2038604
10:11:1574.2074.3074.30-0.20108601
10:11:1074.2074.3074.30-0.2028591
10:11:0574.2074.3074.30-0.2028589
10:10:5574.2074.3074.30-0.2028587
10:10:4574.2074.3074.30-0.2018585
10:10:4074.2074.3074.30-0.2068584
10:10:3574.2074.3074.20-0.3058578
10:10:3074.2074.3074.20-0.3028573
10:10:2574.2074.3074.30-0.2018571
10:10:1574.2074.3074.30-0.2018570
10:10:1074.2074.3074.30-0.2018569
10:10:0574.2074.3074.30-0.2028568
10:09:5574.2074.3074.30-0.2018566
10:09:5074.2074.3074.30-0.2018565
10:09:4074.2074.3074.30-0.2018564
10:09:3574.2074.3074.30-0.2098563
10:09:3074.2074.3074.30-0.2028554
10:09:2074.2074.3074.30-0.2018552
10:09:1074.2074.3074.20-0.3028551
10:09:0574.2074.3074.30-0.2018549
10:08:5074.2074.3074.30-0.2028548
10:08:4574.2074.3074.30-0.2018546
10:08:4074.2074.3074.30-0.2038545
10:08:2574.2074.3074.30-0.2028542
10:08:1574.2074.3074.30-0.20118540
10:08:1074.2074.3074.30-0.2038529
10:08:0574.2074.3074.30-0.2018526
10:08:0074.2074.3074.20-0.3018525
10:07:5574.2074.3074.30-0.2028524
10:07:5074.2074.3074.30-0.2018522
10:07:4574.2074.3074.30-0.2098521
10:07:4074.2074.3074.20-0.3058512
10:07:3574.2074.3074.30-0.2018507
10:07:2974.2074.3074.30-0.2028506
10:07:1974.2074.3074.30-0.2018504
10:07:1474.2074.3074.30-0.2018503
10:07:0974.2074.3074.30-0.2018502
10:07:0474.2074.3074.30-0.2018501
10:06:4974.2074.3074.30-0.2028500
10:06:4474.2074.3074.30-0.20118498
10:06:3974.2074.3074.30-0.2018487
10:06:2974.2074.3074.30-0.2018486
10:06:2474.2074.3074.30-0.2018485
10:06:1974.2074.3074.30-0.2018484
10:06:1474.2074.3074.30-0.2028483
10:05:5974.2074.3074.30-0.2028481
10:05:5474.2074.3074.30-0.2018479
10:05:4974.2074.3074.30-0.2018478
10:05:3974.2074.3074.30-0.2018477
10:05:2474.2074.3074.30-0.2018476
10:05:1374.2074.3074.20-0.3018475
10:05:0874.2074.3074.30-0.2018474
10:05:0374.2074.3074.30-0.20118473
10:04:5374.2074.3074.20-0.3028462
10:04:4374.2074.3074.20-0.3018460
10:04:3874.2074.3074.20-0.3018459
10:04:3374.2074.3074.30-0.2028458
10:04:2874.2074.3074.20-0.3018456
10:04:2374.2074.3074.30-0.2018455
10:04:1874.2074.3074.30-0.2018454
10:04:1374.2074.3074.30-0.2018453
10:04:0874.2074.3074.20-0.3018452
10:04:0374.2074.3074.30-0.2028451
10:03:5374.2074.3074.30-0.2018449
10:03:4874.2074.3074.30-0.2018448
10:03:4374.2074.3074.20-0.3068447
10:03:2374.2074.3074.20-0.3038441
10:03:1374.2074.3074.30-0.2018438
10:03:0874.2074.3074.30-0.2058437
10:03:0374.2074.3074.30-0.2078432
10:02:5374.2074.3074.30-0.2038425
10:02:3874.2074.3074.30-0.2018422
10:02:3374.2074.3074.30-0.2028421
10:02:2874.2074.3074.30-0.2018419
10:02:2374.2074.3074.30-0.2078418
10:02:1874.2074.3074.30-0.20418411
10:02:1374.2074.3074.30-0.20108370
10:02:0874.2074.3074.30-0.2018360
10:02:0374.2074.3074.30-0.2028359
10:01:5874.2074.3074.30-0.2018357
10:01:5374.2074.3074.30-0.2048356
10:01:4874.2074.3074.30-0.2038352
10:01:4374.2074.3074.30-0.2028349
10:01:2874.2074.3074.30-0.20328347
10:01:1274.2074.3074.20-0.3038315
10:01:0774.2074.3074.20-0.30118312
10:01:0274.2074.3074.30-0.2028301
10:00:5774.2074.3074.30-0.20388299
10:00:5274.2074.3074.30-0.2028261
10:00:4774.2074.3074.20-0.3018259
10:00:3774.2074.3074.30-0.2058258
10:00:3274.2074.3074.30-0.2018253
10:00:2774.2074.3074.30-0.2018252
10:00:2274.2074.3074.30-0.2038251
10:00:0774.2074.3074.20-0.3018248
10:00:0274.2074.3074.30-0.2058247
09:59:5774.2074.3074.30-0.2088242
09:59:5274.2074.3074.30-0.20118234
09:59:4774.2074.3074.30-0.2068223
09:59:4274.2074.3074.30-0.2068217
09:59:3774.2074.3074.30-0.2028211
09:59:3274.2074.3074.30-0.2018209
09:59:2274.2074.3074.30-0.2018208
09:59:1274.2074.3074.30-0.2028207
09:59:0774.2074.3074.30-0.2018205
09:59:0274.2074.3074.30-0.2018204
09:58:5274.2074.3074.30-0.2018203
09:58:4774.2074.3074.30-0.2058202
09:58:4274.2074.3074.20-0.3018197
09:58:3774.1074.2074.20-0.30338196
09:58:3274.1074.2074.20-0.3088163
09:58:2774.1074.2074.20-0.30108155
09:58:2274.1074.2074.20-0.301038145
09:58:1774.1074.2074.20-0.3018042
09:58:1274.1074.2074.10-0.4018041
09:58:0774.1074.2074.20-0.3038040
09:58:0274.1074.2074.20-0.3038037
09:57:5774.1074.2074.20-0.3068034
09:57:5274.1074.2074.20-0.3038028
09:57:4774.1074.2074.20-0.3028025
09:57:4274.1074.2074.20-0.3038023
09:57:3774.1074.2074.20-0.3028020
09:57:3274.1074.2074.20-0.3028018
09:57:2674.1074.2074.20-0.3028016
09:57:1674.1074.2074.20-0.3018014
09:57:1174.1074.2074.20-0.3018013
09:57:0174.1074.2074.20-0.3078012
09:56:5674.1074.2074.20-0.3018005
09:56:5174.1074.2074.20-0.3048004
09:56:4174.1074.2074.20-0.3018000
09:56:3674.1074.2074.20-0.3017999
09:56:2674.1074.2074.20-0.3037998
09:56:2174.1074.2074.20-0.3017995
09:56:1174.1074.2074.20-0.3027994
09:56:0674.1074.2074.20-0.3067992
09:56:0174.1074.2074.20-0.3047986
09:55:5674.1074.2074.20-0.3017982
09:55:5174.1074.2074.20-0.3017981
09:55:4674.1074.2074.20-0.3017980
09:55:3174.1074.2074.20-0.3017979
09:55:2174.1074.2074.20-0.3027978
09:54:5674.1074.2074.20-0.3017976
09:54:5174.1074.2074.20-0.3057975
09:54:4674.1074.2074.20-0.3017970
09:54:4174.1074.2074.20-0.3047969
09:54:3674.1074.2074.20-0.3017965
09:54:3174.1074.2074.10-0.4027964
09:54:2674.1074.2074.20-0.3027962
09:54:2074.1074.2074.20-0.3017960
09:54:1574.1074.2074.20-0.3037959
09:54:1074.1074.2074.20-0.3017956
09:54:0074.1074.2074.20-0.3067955
09:53:5574.1074.2074.20-0.3037949
09:53:3074.1074.2074.20-0.3017946
09:53:2574.1074.2074.20-0.30117945
09:53:2074.1074.2074.10-0.4017934
09:53:1074.1074.2074.20-0.3017933
09:53:0574.1074.2074.20-0.3017932
09:52:5074.1074.2074.20-0.30137931
09:52:4574.1074.2074.20-0.3017918
09:52:4074.1074.2074.20-0.3017917
09:52:3074.1074.2074.20-0.3037916
09:52:2574.1074.2074.10-0.4027913
09:52:2074.1074.2074.20-0.3027911
09:52:1574.0074.2074.20-0.3027909
09:52:1074.0074.1074.10-0.40577907
09:52:0574.0074.1074.10-0.401437850
09:52:0074.0074.1074.10-0.4067707
09:51:5074.0074.1074.10-0.4067701
09:51:4574.0074.1074.10-0.4037695
09:51:4074.0074.1074.10-0.4017692
09:51:3574.0074.1074.10-0.4017691
09:51:3074.0074.1074.10-0.4077690
09:51:2574.0074.1074.10-0.4037683
09:51:2074.0074.1074.10-0.4037680
09:51:1574.0074.1074.10-0.4017677
09:51:1074.0074.1074.10-0.4017676
09:51:0074.0074.1074.10-0.4027675
09:50:5574.0074.1074.10-0.4047673
09:50:5074.0074.1074.10-0.4097669
09:50:4574.0074.1074.10-0.4047660
09:50:3574.0074.1074.10-0.4017656
09:50:3074.0074.1074.10-0.4037655
09:50:2574.0074.1074.10-0.4067652
09:50:1574.0074.1074.10-0.4017646
09:50:1074.0074.1074.10-0.4067645
09:50:0474.0074.1074.10-0.4037639
09:49:5974.0074.1074.10-0.4077636
09:49:5474.0074.1074.10-0.4097629
09:49:4974.0074.1074.10-0.4097620
09:49:4474.0074.1074.10-0.40177611
09:49:3974.0074.1074.10-0.4027594
09:49:3474.0074.1074.10-0.4077592
09:49:2974.0074.1074.00-0.5017585
09:49:2474.0074.1074.10-0.40277584
09:49:1974.0074.1074.10-0.4027557
09:49:1474.0074.1074.00-0.5027555
09:49:0474.0074.1074.10-0.4027553
09:48:5474.0074.1074.10-0.4067551
09:48:4474.0074.1074.00-0.5017545
09:48:3974.0074.1074.10-0.4017544
09:48:3474.0074.1074.00-0.5097543
09:48:1974.0074.1074.10-0.4017534
09:48:1474.0074.1074.10-0.4087533
09:48:0974.0074.1074.00-0.5027525
09:48:0474.0074.1074.10-0.4017523
09:47:5474.0074.1074.00-0.5017522
09:47:4974.0074.1074.10-0.4017521
09:47:4474.0074.1074.10-0.4017520
09:47:3974.0074.1074.10-0.4017519
09:47:3474.0074.1074.10-0.4037518
09:47:2974.0074.1074.10-0.4017515
09:47:1874.0074.1074.10-0.4027514
09:47:1374.0074.1074.10-0.4017512
09:47:0874.0074.1074.10-0.4027511
09:47:0374.0074.1074.10-0.4017509
09:46:5874.0074.1074.10-0.4017508
09:46:3374.0074.1074.10-0.4017507
09:46:2874.0074.1074.10-0.4057506
09:46:2374.0074.1074.00-0.50127501
09:46:1874.1074.2074.10-0.401447489
09:46:1374.1074.2074.10-0.40767345
09:46:0374.1074.2074.10-0.4027269
09:45:5874.1074.2074.20-0.3077267
09:45:5374.1074.2074.10-0.4017260
09:45:4374.1074.2074.10-0.4027259
09:45:3874.1074.2074.10-0.4047257
09:45:2374.1074.2074.10-0.4017253
09:45:1874.1074.2074.10-0.4017252
09:45:1374.1074.2074.10-0.4087251
09:45:0874.1074.2074.10-0.4037243
09:45:0374.1074.2074.10-0.4017240
09:44:5874.1074.2074.10-0.4027239
09:44:5374.1074.2074.10-0.4027237
09:44:4874.1074.2074.20-0.3017235
09:44:4374.1074.2074.10-0.4017234
09:44:3874.1074.2074.10-0.4047233
09:44:3374.1074.2074.10-0.4017229
09:44:2374.1074.2074.10-0.4017228
09:44:1874.1074.2074.10-0.4037227
09:44:0874.1074.2074.10-0.4027224
09:43:5874.1074.2074.10-0.4017222
09:43:5374.1074.2074.10-0.4017221
09:43:4874.1074.2074.10-0.4027220
09:43:3274.1074.2074.10-0.4017218
09:43:2774.1074.2074.10-0.4077217
09:43:2274.1074.2074.10-0.4027210
09:43:1274.1074.2074.10-0.4047208
09:43:0274.1074.2074.10-0.4017204
09:42:5274.1074.2074.10-0.4057203
09:42:4774.1074.2074.20-0.3017198
09:42:4274.1074.2074.20-0.3027197
09:42:3774.1074.2074.20-0.3067195
09:42:3274.1074.2074.10-0.4017189
09:42:2774.1074.2074.20-0.3037188
09:42:2274.1074.2074.20-0.3017185
09:42:1274.1074.2074.20-0.3067184
09:42:0774.1074.2074.20-0.3037178
09:42:0274.1074.2074.20-0.3057175
09:41:5774.1074.2074.20-0.3017170
09:41:4774.1074.2074.20-0.3047169
09:41:4274.2074.3074.20-0.30447165
09:41:3274.2074.3074.20-0.30117121
09:41:2774.2074.3074.20-0.3017110
09:41:2274.2074.3074.20-0.30987109
09:41:1774.2074.3074.20-0.30287011
09:41:1274.2074.3074.20-0.3016983
09:41:0774.2074.3074.30-0.2066982
09:41:0274.2074.3074.20-0.3016976
09:40:5274.2074.3074.20-0.3016975
09:40:4774.2074.3074.20-0.30206974
09:40:4274.2074.3074.20-0.30116954
09:40:3274.2074.3074.20-0.3036943
09:40:2774.2074.3074.30-0.2016940
09:40:2274.2074.3074.30-0.2016939
09:40:1774.2074.3074.30-0.2016938
09:40:1274.2074.3074.20-0.3016937
09:40:0274.2074.3074.20-0.3026936
09:39:5274.2074.3074.30-0.2026934
09:39:4774.2074.3074.30-0.20176932
09:39:3774.2074.3074.20-0.3016915
09:39:3274.2074.3074.20-0.3046914
09:39:2774.2074.3074.20-0.3016910
09:39:2274.2074.3074.20-0.3016909
09:39:1274.2074.3074.30-0.2056908
09:39:0274.2074.3074.30-0.2056903
09:38:5674.2074.3074.20-0.30506898
09:38:5174.2074.3074.30-0.20186848
09:38:4674.2074.3074.20-0.3016830
09:38:4174.2074.3074.30-0.2016829
09:38:3674.2074.3074.20-0.3016828
09:38:3174.2074.3074.30-0.2066827
09:38:2674.2074.3074.20-0.3046821
09:38:2174.2074.3074.30-0.20606817
09:38:1674.2074.3074.30-0.2016757
09:38:1174.2074.3074.20-0.3016756
09:38:0674.2074.3074.30-0.2026755
09:38:0174.2074.3074.20-0.3026753
09:37:5174.2074.3074.30-0.2076751
09:37:4674.2074.3074.20-0.3016744
09:37:3174.2074.3074.30-0.2036743
09:37:2674.2074.3074.30-0.2026740
09:37:1674.2074.3074.20-0.30156738
09:37:1174.2074.3074.30-0.2016723
09:37:0674.2074.3074.30-0.2056722
09:37:0074.2074.3074.20-0.3016717
09:36:5574.2074.3074.30-0.2056716
09:36:4574.2074.3074.30-0.2056711
09:36:3574.2074.3074.20-0.3056706
09:36:3074.2074.3074.20-0.30166701
09:36:2574.2074.3074.20-0.3026685
09:36:1074.2074.3074.30-0.20506683
09:36:0074.2074.3074.20-0.3026633
09:35:5074.2074.3074.20-0.3026631
09:35:4574.2074.3074.30-0.2016629
09:35:3574.2074.3074.20-0.3016628
09:35:3074.2074.3074.20-0.3016627
09:35:2574.2074.3074.20-0.3016626
09:35:2074.2074.3074.20-0.30156625
09:35:1574.2074.3074.20-0.3016610
09:35:0574.2074.3074.20-0.3016609
09:34:5574.2074.3074.30-0.2016608
09:34:5074.2074.3074.30-0.2016607
09:34:4574.2074.3074.20-0.3016606
09:34:4074.2074.3074.20-0.30156605
09:34:3074.2074.3074.20-0.3016590
09:34:2574.2074.3074.20-0.3026589
09:34:2074.2074.3074.20-0.3036587
09:34:1574.2074.3074.30-0.2016584
09:34:1074.2074.3074.30-0.2056583
09:34:0574.2074.3074.20-0.3016578
09:33:5574.2074.3074.20-0.3036577
09:33:4574.2074.3074.20-0.3016574
09:33:4074.2074.3074.20-0.3016573
09:33:3574.2074.3074.30-0.2026572
09:33:3074.2074.3074.30-0.2016570
09:33:2574.2074.3074.30-0.2016569
09:33:2074.2074.3074.20-0.3026568
09:33:1574.2074.3074.20-0.3056566
09:33:0574.3074.4074.30-0.20246561
09:33:0074.3074.4074.30-0.2046537
09:32:5574.3074.4074.30-0.20686533
09:32:5074.3074.4074.30-0.2056465
09:32:4474.3074.4074.30-0.2026460
09:32:3474.3074.4074.30-0.2036458
09:32:2474.3074.4074.30-0.20156455
09:32:1974.3074.4074.30-0.2046440
09:32:1474.3074.4074.40-0.1026436
09:32:0974.3074.4074.30-0.2016434
09:32:0474.3074.4074.40-0.1036433
09:31:5474.3074.4074.40-0.1066430
09:31:4974.3074.4074.40-0.1036424
09:31:4474.3074.4074.30-0.2026421
09:31:3974.3074.4074.40-0.1026419
09:31:3474.3074.4074.30-0.2056417
09:31:2974.3074.4074.40-0.1016412
09:31:2474.3074.4074.40-0.1026411
09:31:1974.3074.4074.40-0.1026409
09:31:1474.3074.4074.40-0.1026407
09:31:0974.3074.4074.40-0.1046405
09:31:0474.3074.4074.40-0.1016401
09:30:5974.3074.4074.40-0.10136400
09:30:5474.3074.4074.40-0.1066387
09:30:4974.3074.4074.40-0.10276381
09:30:4474.3074.4074.40-0.1046354
09:30:3974.3074.4074.40-0.1016350
09:30:3474.3074.4074.40-0.10126349
09:30:2974.3074.4074.40-0.1036337
09:30:2474.3074.4074.40-0.1026334
09:30:1974.3074.4074.40-0.1016332
09:30:0974.3074.4074.40-0.1016331
09:30:0474.3074.4074.40-0.10166330
09:29:5974.3074.4074.40-0.1026314
09:29:5474.3074.4074.40-0.1026312
09:29:4474.3074.4074.40-0.1016310
09:29:3974.3074.4074.40-0.1066309
09:29:3474.3074.4074.40-0.1046303
09:29:2974.3074.4074.40-0.1046299
09:29:2474.3074.4074.40-0.1036295
09:29:1974.3074.4074.40-0.1066292
09:29:1474.3074.4074.40-0.1026286
09:29:0974.3074.4074.40-0.1016284
09:29:0474.3074.4074.40-0.1016283
09:28:5974.2074.3074.30-0.20656282
09:28:5474.2074.3074.30-0.2086217
09:28:4974.2074.3074.30-0.20616209
09:28:4474.2074.3074.30-0.2026148
09:28:3974.2074.3074.30-0.2016146
09:28:3474.2074.3074.30-0.2026145
09:28:2974.2074.3074.30-0.2026143
09:28:2474.2074.3074.30-0.2086141
09:28:1974.2074.3074.30-0.2036133
09:28:1474.2074.3074.30-0.20106130
09:28:0974.2074.3074.30-0.2026120
09:28:0474.2074.3074.30-0.2036118
09:27:5974.2074.3074.30-0.2036115
09:27:5474.2074.3074.30-0.2016112
09:27:4974.2074.3074.30-0.2046111
09:27:4474.2074.3074.20-0.3016107
09:27:3874.2074.3074.20-0.3036106
09:27:2874.2074.3074.20-0.3016103
09:26:5274.2074.3074.20-0.30116102
09:26:4274.2074.3074.30-0.2056091
09:26:3774.2074.3074.30-0.2016086
09:26:3274.2074.3074.20-0.3016085
09:26:2774.2074.3074.30-0.2016084
09:26:1774.2074.3074.30-0.2016083
09:26:1274.2074.3074.20-0.3016082
09:26:0774.1074.2074.20-0.30706081
09:26:0274.1074.2074.20-0.30286011
09:25:5774.1074.2074.20-0.30345983
09:25:5274.1074.2074.20-0.30305949
09:25:4774.1074.2074.20-0.30535919
09:25:4274.1074.2074.20-0.30365866
09:25:3774.1074.2074.20-0.3025830
09:25:3274.1074.2074.20-0.3085828
09:25:2774.1074.2074.20-0.3025820
09:25:2274.1074.2074.20-0.3075818
09:25:1274.1074.2074.20-0.3035811
09:25:0774.1074.2074.10-0.4025808
09:25:0274.1074.2074.10-0.40115806
09:24:5774.1074.2074.10-0.4025795
09:24:5274.1074.2074.20-0.3015793
09:24:4774.1074.2074.20-0.3065792
09:24:4274.1074.2074.10-0.4045786
09:24:3774.1074.2074.20-0.3045782
09:24:3274.1074.2074.20-0.3085778
09:24:2274.1074.2074.20-0.3045770
09:24:1774.1074.2074.20-0.3015766
09:24:1274.1074.2074.10-0.4025765
09:24:0774.1074.2074.20-0.3015763
09:24:0274.1074.2074.20-0.3035762
09:23:5774.1074.2074.20-0.3015759
09:23:5274.1074.2074.20-0.3095758
09:23:4774.1074.2074.20-0.3035749
09:23:4274.1074.2074.20-0.3025746
09:23:3774.1074.2074.10-0.4025744
09:23:3274.1074.2074.10-0.40145742
09:23:2774.1074.2074.10-0.4035728
09:23:2274.1074.2074.20-0.3035725
09:23:1774.1074.2074.10-0.4015722
09:23:1274.1074.2074.10-0.4015721
09:23:0274.1074.2074.20-0.3015720
09:22:5774.1074.2074.20-0.3075719
09:22:5274.1074.2074.10-0.4015712
09:22:4674.1074.2074.20-0.3015711
09:22:4174.1074.2074.20-0.3035710
09:22:3174.1074.2074.10-0.4065707
09:22:2674.1074.2074.10-0.4015701
09:22:2174.1074.2074.20-0.3075700
09:22:1674.1074.2074.20-0.3015693
09:22:1174.1074.2074.20-0.3015692
09:22:0674.1074.2074.20-0.3025691
09:22:0174.1074.2074.20-0.3035689
09:21:5674.1074.2074.20-0.3075686
09:21:5174.1074.2074.10-0.4025679
09:21:4674.1074.2074.10-0.4015677
09:21:2174.1074.2074.10-0.4015676
09:21:1674.1074.2074.20-0.3035675
09:21:0674.1074.2074.20-0.3025672
09:20:5674.1074.2074.20-0.3025670
09:20:5174.1074.2074.10-0.4075668
09:20:4674.1074.2074.10-0.4025661
09:20:4174.1074.2074.20-0.3015659
09:20:3674.1074.2074.20-0.3015658
09:20:3174.1074.2074.20-0.3025657
09:20:2674.1074.2074.10-0.4015655
09:20:1674.1074.2074.20-0.3035654
09:20:1174.1074.2074.20-0.3015651
09:19:3674.1074.2074.20-0.3015650
09:19:3174.1074.2074.10-0.4025649
09:19:2674.1074.2074.10-0.4025647
09:19:2174.1074.2074.10-0.4015645
09:19:1674.1074.2074.20-0.3015644
09:19:1174.1074.2074.20-0.3015643
09:19:0174.1074.2074.10-0.4015642
09:18:5674.1074.2074.10-0.40105641
09:18:5174.1074.2074.20-0.3025631
09:18:4674.1074.2074.20-0.30145629
09:18:3674.1074.2074.10-0.4025615
09:18:3174.0074.1074.10-0.40525613
09:18:2674.0074.1074.10-0.4085561
09:18:2174.0074.1074.10-0.4095553
09:18:1674.0074.1074.10-0.40345544
09:18:1174.0074.1074.10-0.40275510
09:18:0674.0074.1074.10-0.40765483
09:18:0174.0074.1074.10-0.40425407
09:17:5674.0074.1074.10-0.40555365
09:17:5174.0074.1074.10-0.40155310
09:17:4674.0074.1074.10-0.4085295
09:17:4174.0074.1074.10-0.4095287
09:17:3574.0074.1074.10-0.40175278
09:17:3074.0074.1074.10-0.4085261
09:17:2574.0074.1074.10-0.4025253
09:17:2074.0074.1074.10-0.4055251
09:17:1574.1074.2074.10-0.40935246
09:17:1074.1074.2074.10-0.40995153
09:17:0574.1074.2074.10-0.4015054
09:17:0074.1074.2074.10-0.4045053
09:16:5074.1074.2074.10-0.4035049
09:16:3574.1074.2074.10-0.4055046
09:16:3074.1074.2074.10-0.4015041
09:16:1574.1074.2074.10-0.4015040
09:16:0974.1074.2074.10-0.4025039
09:15:5974.1074.2074.10-0.4015037
09:15:4974.1074.2074.10-0.4075036
09:15:4474.1074.2074.10-0.4055029
09:15:3974.1074.2074.10-0.4015024
09:15:3474.1074.2074.10-0.4095023
09:15:2974.1074.2074.10-0.40385014
09:15:2474.1074.2074.10-0.4024976
09:15:1974.1074.2074.10-0.40274974
09:15:1474.1074.2074.20-0.3044947
09:15:0974.1074.2074.10-0.4094943
09:15:0474.1074.2074.20-0.3034934
09:14:5974.1074.2074.20-0.3024931
09:14:5474.1074.2074.10-0.4014929
09:14:4974.1074.2074.20-0.3014928
09:14:4474.1074.2074.10-0.4054927
09:14:3974.1074.2074.20-0.3034922
09:14:3474.1074.2074.20-0.3024919
09:14:2974.2074.3074.20-0.30814917
09:14:2474.2074.3074.20-0.30544836
09:14:1974.3074.4074.30-0.2054782
09:14:1474.3074.4074.30-0.20344777
09:14:0974.3074.4074.30-0.20194743
09:14:0474.3074.4074.30-0.20154724
09:13:5974.3074.4074.30-0.20114709
09:13:5474.3074.4074.40-0.1014698
09:13:4974.3074.4074.30-0.20124697
09:13:4474.3074.4074.40-0.10504685
09:13:3974.3074.4074.30-0.20594635
09:13:3474.3074.4074.30-0.2074576
09:13:2974.3074.4074.30-0.20114569
09:13:2474.3074.4074.30-0.2054558
09:13:1974.3074.4074.30-0.2014553
09:13:1474.3074.4074.30-0.2064552
09:13:0974.3074.4074.40-0.1034546
09:13:0474.3074.4074.40-0.1044543
09:12:5974.3074.4074.40-0.10114539
09:12:5474.3074.4074.40-0.1044528
09:12:4974.3074.4074.30-0.2044524
09:12:4474.3074.4074.40-0.1054520
09:12:3974.3074.4074.30-0.2054515
09:12:3474.4074.5074.40-0.10264510
09:12:2974.4074.5074.40-0.10114484
09:12:2474.4074.5074.40-0.10144473
09:12:1874.4074.5074.40-0.10124459
09:12:0874.4074.5074.40-0.1064447
09:12:0374.4074.5074.500144441
09:11:5874.4074.5074.40-0.10344427
09:11:5374.4074.5074.50024393
09:11:4374.4074.5074.50014391
09:11:3874.4074.5074.50094390
09:11:3374.4074.5074.50074381
09:11:2874.4074.5074.40-0.10234374
09:11:2374.4074.5074.40-0.10124351
09:11:1874.4074.5074.50014339
09:11:1374.4074.5074.50024338
09:11:0874.4074.5074.40-0.1074336
09:11:0374.4074.5074.50094329
09:10:5874.4074.5074.50064320
09:10:5374.4074.5074.40-0.10144314
09:10:4874.5074.6074.5001554300
09:10:4374.5074.6074.500654145
09:10:3374.5074.6074.50044080
09:10:2874.5074.6074.60+0.1054076
09:10:1874.5074.6074.50014071
09:10:1374.5074.6074.50034070
09:10:0874.5074.6074.50014067
09:10:0374.6074.7074.60+0.1064066
09:09:5874.6074.7074.60+0.1084060
09:09:5374.6074.7074.60+0.10284052
09:09:4874.6074.7074.60+0.10124024
09:09:4374.6074.7074.60+0.10104012
09:09:3374.6074.7074.60+0.1024002
09:09:2874.6074.7074.60+0.1064000
09:09:2374.6074.7074.60+0.10393994
09:09:1874.6074.7074.60+0.1033955
09:09:1374.6074.7074.60+0.10123952
09:09:0874.6074.7074.60+0.1033940
09:08:5874.6074.7074.60+0.1043937
09:08:5374.6074.7074.60+0.1013933
09:08:4874.6074.7074.60+0.1053932
09:08:4374.6074.7074.70+0.2013927
09:08:3874.6074.7074.70+0.2043926
09:08:3374.6074.7074.70+0.2033922
09:08:2374.6074.7074.60+0.1033919
09:08:1874.6074.7074.60+0.10113916
09:08:1374.6074.7074.60+0.1033905
09:08:0874.6074.7074.60+0.1023902
09:08:0374.6074.7074.60+0.1053900
09:07:5874.6074.7074.60+0.10113895
09:07:5374.6074.7074.60+0.1013884
09:07:4874.6074.7074.60+0.10123883
09:07:4374.6074.7074.60+0.1023871
09:07:3874.6074.7074.70+0.2023869
09:07:3374.6074.7074.60+0.1013867
09:07:2774.6074.7074.70+0.2083866
09:07:2274.6074.7074.60+0.1053858
09:07:1774.6074.7074.60+0.10123853
09:07:1274.6074.7074.70+0.2023841
09:07:0774.6074.7074.70+0.20153839
09:07:0274.6074.7074.70+0.2023824
09:06:5774.6074.7074.70+0.2013822
09:06:5274.6074.7074.70+0.2013821
09:06:4774.7074.8074.70+0.2043820
09:06:4274.7074.8074.70+0.2093816
09:06:3774.7074.8074.70+0.20303807
09:06:3274.7074.8074.70+0.2043777
09:06:2774.7074.8074.70+0.2013773
09:06:2274.7074.8074.70+0.2063772
09:06:1774.7074.8074.70+0.2023766
09:06:0774.7074.8074.80+0.3043764
09:06:0274.7074.8074.80+0.30313760
09:05:5774.7074.8074.80+0.3013729
09:05:5274.7074.8074.80+0.3033728
09:05:4774.7074.8074.70+0.20143725
09:05:4274.7074.8074.80+0.3033711
09:05:3774.8074.9074.80+0.30253708
09:05:3274.8074.9074.80+0.30493683
09:05:2774.8074.9074.80+0.301003634
09:05:2274.8074.9074.80+0.3053534
09:05:1774.8074.9074.80+0.3073529
09:05:1174.8074.9074.80+0.3083522
09:05:0674.8074.9074.80+0.3083514
09:05:0174.8074.9074.80+0.3043506
09:04:5674.8074.9074.90+0.4053502
09:04:5174.8074.9074.80+0.30503497
09:04:4674.8074.9074.80+0.3043447
09:04:4174.8074.9074.80+0.3013443
09:04:3674.8074.9074.80+0.3043442
09:04:3174.8074.9074.80+0.3033438
09:04:2674.8074.9074.80+0.30193435
09:04:2174.8074.9074.90+0.40113416
09:04:1674.8074.9074.90+0.4053405
09:04:1174.8074.9074.90+0.4023400
09:04:0674.9075.0074.90+0.40193398
09:04:0174.9075.0074.90+0.40633379
09:03:5674.9075.0075.00+0.50143316
09:03:5174.9075.0074.90+0.40193302
09:03:4674.9075.0075.00+0.50203283
09:03:4174.9075.0074.90+0.40153263
09:03:3674.9075.0074.90+0.4073248
09:03:3174.9075.0074.90+0.40113241
09:03:2674.9075.0074.90+0.4013230
09:03:2174.9075.0074.90+0.4033229
09:03:1674.9075.0075.00+0.50113226
09:03:1174.9075.0074.90+0.4043215
09:03:0674.9075.0074.90+0.4053211
09:03:0174.9075.0074.90+0.4023206
09:02:5674.9075.0075.00+0.50213204
09:02:5174.9075.0075.00+0.5033183
09:02:4674.9075.0075.00+0.50113180
09:02:4174.9075.0074.90+0.40203169
09:02:3674.9075.0075.00+0.5063149
09:02:3174.9075.0075.00+0.5053143
09:02:2674.9075.0074.90+0.40503138
09:02:2174.9075.0075.00+0.50103088
09:02:1674.9075.0074.90+0.40163078
09:02:1174.9075.0075.00+0.50493062
09:02:0674.9075.0074.90+0.4093013
09:02:0174.9075.0075.00+0.501303004
09:01:5674.9075.0074.90+0.40222874
09:01:5174.9075.0075.00+0.50332852
09:01:4674.8074.9074.90+0.40692819
09:01:4174.9075.0074.90+0.40542750
09:01:3674.9075.0074.90+0.4082696
09:01:3174.9075.0074.90+0.40192688
09:01:2674.9075.0074.90+0.4072669
09:01:2174.9075.0074.90+0.40112662
09:01:1674.9075.0074.90+0.40132651
09:01:1074.9075.0074.90+0.40202638
09:01:0574.9075.0075.00+0.5092618
09:01:0074.9075.0074.90+0.40112609
09:00:5574.9075.0075.00+0.50112598
09:00:5074.9075.0074.90+0.40122587
09:00:4574.8074.9074.90+0.40672575
09:00:4074.8074.9074.90+0.40252508
09:00:3574.8074.9074.90+0.40162483
09:00:3074.8074.9074.90+0.40622467
09:00:2574.8074.9074.90+0.40282405
09:00:2074.8074.9074.80+0.3062377
09:00:1574.8074.9074.90+0.4032371
09:00:1074.8074.9074.90+0.4042368
09:00:0574.8074.9074.90+0.4022364
09:00:00----74.90+0.4023622362
 
加密貨幣
比特幣BTC 5545.98 -29.57 -0.53%
以太幣ETH 174.24 -0.94 -0.54%
瑞波幣XRP 0.490920 0.02 4.09%
比特幣現金BCH 392.36 3.54 0.91%
萊特幣LTC 41.98 -0.48 -1.13%
卡達幣ADA 0.060464 -0.00 -1.12%
波場幣TRX 0.018763 -0.00 -0.70%
恆星幣XLM 0.243866 0.01 2.10%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。