鴻 海  (2317) 其他電子業 上市 鴻海集團

72.30 ▲+0.30 +0.42% 11.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 15,578 72.30 179 72.40 314 72.00 72.60 71.70 72.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0072.3072.4072.30+0.307115578
13:30:0072.3072.4072.30+0.30148515507
13:24:5972.3072.4072.40+0.40414022
13:24:5472.3072.4072.40+0.40214018
13:24:4972.3072.4072.40+0.40114016
13:24:4472.3072.4072.40+0.40814015
13:24:3972.3072.4072.40+0.40714007
13:24:3472.3072.4072.40+0.402814000
13:24:2972.3072.4072.30+0.30113972
13:24:2472.3072.4072.40+0.40213971
13:24:1972.3072.4072.40+0.40513969
13:24:1472.3072.4072.30+0.30613964
13:24:0972.3072.4072.30+0.30313958
13:24:0472.3072.4072.40+0.40313955
13:23:5972.3072.4072.40+0.40113952
13:23:5472.3072.4072.30+0.30613951
13:23:4972.3072.4072.30+0.30113945
13:23:4472.3072.4072.30+0.30113944
13:23:3472.3072.4072.30+0.30513943
13:23:2972.3072.4072.40+0.40113938
13:23:2472.3072.4072.30+0.30413937
13:23:1972.3072.4072.40+0.40213933
13:23:1472.3072.4072.40+0.40113931
13:23:0972.3072.4072.30+0.30413930
13:23:0472.3072.4072.40+0.40413926
13:22:5972.3072.4072.40+0.40213922
13:22:5472.3072.4072.40+0.40313920
13:22:4972.3072.4072.40+0.40213917
13:22:4472.3072.4072.30+0.30113915
13:22:3472.3072.4072.30+0.30113914
13:22:2972.3072.4072.40+0.40513913
13:22:1972.3072.4072.30+0.30513908
13:22:0972.3072.4072.30+0.30213903
13:21:4972.3072.4072.30+0.30213901
13:21:3472.3072.4072.30+0.30113899
13:21:2872.3072.4072.40+0.40613898
13:21:2372.3072.4072.40+0.40413892
13:21:1872.3072.4072.40+0.401013888
13:21:1372.3072.4072.30+0.30113878
13:21:0372.3072.4072.30+0.30413877
13:20:5872.3072.4072.30+0.30213873
13:20:4872.3072.4072.40+0.40113871
13:20:4372.3072.4072.40+0.401013870
13:20:3872.3072.4072.30+0.30313860
13:20:3372.3072.4072.30+0.30113857
13:20:2372.3072.4072.30+0.30113856
13:20:1372.3072.4072.30+0.30413855
13:20:0872.3072.4072.30+0.30613851
13:19:4872.3072.4072.30+0.30113845
13:19:4372.3072.4072.30+0.30113844
13:19:3872.3072.4072.30+0.30113843
13:19:3372.3072.4072.30+0.30813842
13:19:2872.3072.4072.30+0.30713834
13:19:2372.3072.4072.30+0.30213827
13:19:1872.3072.4072.30+0.303113825
13:19:1372.3072.4072.30+0.30613794
13:19:0872.3072.4072.30+0.30113788
13:18:5872.3072.4072.30+0.30113787
13:18:5372.2072.3072.30+0.303013786
13:18:3372.2072.3072.30+0.30113756
13:18:2872.2072.3072.30+0.30613755
13:18:1372.2072.3072.20+0.20113749
13:18:0872.2072.3072.20+0.20213748
13:18:0372.2072.3072.30+0.30613746
13:17:5872.2072.3072.30+0.30513740
13:17:5372.2072.3072.30+0.302613735
13:17:4872.2072.3072.30+0.30513709
13:17:4372.2072.3072.20+0.20113704
13:17:1872.2072.3072.30+0.30613703
13:17:0872.2072.3072.30+0.30113697
13:17:0372.2072.3072.20+0.20213696
13:16:5772.2072.3072.20+0.20113694
13:16:4772.2072.3072.20+0.20113693
13:16:2772.3072.4072.30+0.302413692
13:16:2272.3072.4072.30+0.30213668
13:16:1772.3072.4072.30+0.30813666
13:16:1272.3072.4072.30+0.30113658
13:16:0772.3072.4072.30+0.30113657
13:16:0272.3072.4072.30+0.30313656
13:15:5772.3072.4072.30+0.30213653
13:15:5272.3072.4072.30+0.30113651
13:15:4772.3072.4072.30+0.30113650
13:15:4272.3072.4072.30+0.30213649
13:15:3772.3072.4072.30+0.30113647
13:15:2772.3072.4072.30+0.30413646
13:15:2272.3072.4072.30+0.30513642
13:15:1772.3072.4072.30+0.30113637
13:15:1272.3072.4072.30+0.30113636
13:15:0772.3072.4072.30+0.30113635
13:15:0272.3072.4072.30+0.30213634
13:14:5172.3072.4072.30+0.30113632
13:14:4672.3072.4072.30+0.30513631
13:14:4172.3072.4072.30+0.30113626
13:14:3172.2072.3072.30+0.30113625
13:14:2672.2072.3072.30+0.30213624
13:14:2172.2072.3072.30+0.301113622
13:14:1672.2072.3072.30+0.30313611
13:14:1172.2072.3072.30+0.301513608
13:14:0672.2072.3072.30+0.30213593
13:13:5672.2072.3072.30+0.301013591
13:13:5172.2072.3072.20+0.20313581
13:13:4672.2072.3072.30+0.30113578
13:13:3672.2072.3072.20+0.20213577
13:13:3172.2072.3072.20+0.201013575
13:13:2172.2072.3072.20+0.20113565
13:13:1172.3072.4072.30+0.30413564
13:13:0672.3072.4072.30+0.30513560
13:13:0172.3072.4072.30+0.30113555
13:12:5672.3072.4072.30+0.30313554
13:12:5172.3072.4072.30+0.301613551
13:12:4672.3072.4072.30+0.30213535
13:12:4172.3072.4072.30+0.30113533
13:12:3672.3072.4072.30+0.30313532
13:12:3172.3072.4072.30+0.30213529
13:12:2672.3072.4072.30+0.303013527
13:12:2172.3072.4072.30+0.30113497
13:12:1672.3072.4072.30+0.303013496
13:12:1172.3072.4072.30+0.30113466
13:12:0672.3072.4072.30+0.30313465
13:12:0172.3072.4072.30+0.301113462
13:11:5172.3072.4072.30+0.30213451
13:11:4672.3072.4072.30+0.301213449
13:11:4172.3072.4072.30+0.30113437
13:11:3672.3072.4072.30+0.30113436
13:11:3172.3072.4072.30+0.30113435
13:11:2672.3072.4072.30+0.30213434
13:11:2172.3072.4072.30+0.30113432
13:11:1172.3072.4072.30+0.305213431
13:11:0672.3072.4072.40+0.40713379
13:11:0172.3072.4072.30+0.301713372
13:10:5672.3072.4072.30+0.30413355
13:10:5172.3072.4072.30+0.30313351
13:10:4672.3072.4072.30+0.30413348
13:10:4172.3072.4072.30+0.30513344
13:10:3072.3072.4072.40+0.40113339
13:10:2572.3072.4072.30+0.30213338
13:10:1572.3072.4072.30+0.30413336
13:10:1072.4072.5072.40+0.403713332
13:10:0572.4072.5072.40+0.407213295
13:10:0072.4072.5072.40+0.40613223
13:09:5572.4072.5072.40+0.40313217
13:09:5072.4072.5072.40+0.40513214
13:09:4572.4072.5072.40+0.40913209
13:09:4072.4072.5072.40+0.401613200
13:09:3572.4072.5072.50+0.50513184
13:09:3072.4072.5072.50+0.506013179
13:09:2572.4072.5072.40+0.402913119
13:09:2072.4072.5072.40+0.40413090
13:09:1572.4072.5072.40+0.401913086
13:09:1072.4072.5072.40+0.40613067
13:09:0572.4072.5072.40+0.40413061
13:09:0072.4072.5072.40+0.40213057
13:08:5572.4072.5072.40+0.402413055
13:08:5072.4072.5072.50+0.50113031
13:08:4572.4072.5072.40+0.40313030
13:08:4072.4072.5072.40+0.40913027
13:08:2572.4072.5072.40+0.401213018
13:08:2072.4072.5072.50+0.50113006
13:08:1572.4072.5072.40+0.40113005
13:08:1072.4072.5072.40+0.40113004
13:08:0572.4072.5072.40+0.40113003
13:07:5072.4072.5072.40+0.40113002
13:07:4572.4072.5072.40+0.40113001
13:07:4072.4072.5072.40+0.40513000
13:07:3572.4072.5072.50+0.50312995
13:07:3072.4072.5072.50+0.50112992
13:07:2572.4072.5072.40+0.40112991
13:07:2072.4072.5072.50+0.501112990
13:07:1572.4072.5072.50+0.50212979
13:07:1072.4072.5072.40+0.40112977
13:07:0572.4072.5072.50+0.50112976
13:07:0072.4072.5072.40+0.40112975
13:06:5572.4072.5072.50+0.50112974
13:06:4572.4072.5072.50+0.50112973
13:06:4072.4072.5072.50+0.50612972
13:06:3072.4072.5072.50+0.50112966
13:06:2572.4072.5072.50+0.50112965
13:06:2072.4072.5072.40+0.401112964
13:06:1072.4072.5072.40+0.40312953
13:06:0572.4072.5072.40+0.40412950
13:06:0072.4072.5072.40+0.40312946
13:05:5572.4072.5072.40+0.401312943
13:05:5072.4072.5072.40+0.40412930
13:05:4072.4072.5072.40+0.401012926
13:05:3572.4072.5072.40+0.40112916
13:05:2472.4072.5072.40+0.401412915
13:05:1472.4072.5072.40+0.40112901
13:05:0972.4072.5072.40+0.40212900
13:05:0472.4072.5072.40+0.40212898
13:04:4972.4072.5072.40+0.40112896
13:04:4472.4072.5072.40+0.40112895
13:04:3972.4072.5072.50+0.50212894
13:04:3472.4072.5072.50+0.50112892
13:04:2972.4072.5072.40+0.40212891
13:04:2472.4072.5072.50+0.50112889
13:04:1972.4072.5072.40+0.40112888
13:04:1472.4072.5072.40+0.40312887
13:04:0972.4072.5072.40+0.40112884
13:04:0472.4072.5072.40+0.40312883
13:03:5972.4072.5072.40+0.40212880
13:03:4872.4072.5072.40+0.40112878
13:03:4372.4072.5072.40+0.40112877
13:03:3872.4072.5072.40+0.40112876
13:03:3372.4072.5072.40+0.40512875
13:03:2872.4072.5072.40+0.40212870
13:03:2372.4072.5072.40+0.40212868
13:03:1872.4072.5072.40+0.40112866
13:03:1372.4072.5072.40+0.40112865
13:03:0872.4072.5072.40+0.40312864
13:03:0372.4072.5072.50+0.50112861
13:02:5872.4072.5072.40+0.40212860
13:02:5372.4072.5072.40+0.401112858
13:02:4872.4072.5072.40+0.40112847
13:02:3872.4072.5072.40+0.40112846
13:02:3372.4072.5072.50+0.50212845
13:02:2372.4072.5072.40+0.40312843
13:02:1872.4072.5072.40+0.40212840
13:02:1372.4072.5072.40+0.40712838
13:02:0372.4072.5072.40+0.40312831
13:01:5872.4072.5072.40+0.40212828
13:01:5372.4072.5072.50+0.50212826
13:01:4872.4072.5072.40+0.40212824
13:01:3372.4072.5072.40+0.401012822
13:01:2872.4072.5072.40+0.401012812
13:01:2372.4072.5072.40+0.40412802
13:01:1872.4072.5072.50+0.50512798
13:01:1372.4072.5072.40+0.40112793
13:01:0872.4072.5072.40+0.40212792
13:01:0372.4072.5072.50+0.50212790
13:00:5872.4072.5072.40+0.40412788
13:00:5372.4072.5072.40+0.40212784
13:00:4872.4072.5072.50+0.50912782
13:00:4372.4072.5072.50+0.50812773
13:00:3372.4072.5072.50+0.50412765
13:00:2872.4072.5072.40+0.40112761
13:00:2372.4072.5072.40+0.40212760
13:00:1872.4072.5072.50+0.50212758
12:59:5772.4072.5072.40+0.40112756
12:59:3772.4072.5072.50+0.50212755
12:59:2772.4072.5072.50+0.50212753
12:59:2272.4072.5072.40+0.40212751
12:59:1772.4072.5072.40+0.40112749
12:59:1272.4072.5072.50+0.50212748
12:59:0772.4072.5072.40+0.40112746
12:59:0272.4072.5072.40+0.40612745
12:58:5772.4072.5072.40+0.40112739
12:58:4772.4072.5072.40+0.40212738
12:58:4272.4072.5072.40+0.40112736
12:58:3772.4072.5072.40+0.401512735
12:58:3272.4072.5072.40+0.40112720
12:58:2272.4072.5072.40+0.40412719
12:58:1772.4072.5072.40+0.40612715
12:58:1272.4072.5072.40+0.40212709
12:58:0772.4072.5072.40+0.40312707
12:58:0272.4072.5072.40+0.40112704
12:57:5772.4072.5072.40+0.40212703
12:57:5272.4072.5072.40+0.40112701
12:57:4772.4072.5072.40+0.40312700
12:57:4272.4072.5072.40+0.40212697
12:57:3772.4072.5072.40+0.40112695
12:57:3272.4072.5072.40+0.40212694
12:57:2772.4072.5072.40+0.40312692
12:57:2272.4072.5072.40+0.40212689
12:57:1772.4072.5072.40+0.40512687
12:57:0772.4072.5072.40+0.40312682
12:57:0272.4072.5072.40+0.40512679
12:56:5772.4072.5072.40+0.40112674
12:56:5272.4072.5072.40+0.40412673
12:56:4772.4072.5072.40+0.40612669
12:56:4272.4072.5072.40+0.40512663
12:56:3772.4072.5072.40+0.401012658
12:56:3272.4072.5072.40+0.401212648
12:56:2772.4072.5072.40+0.40112636
12:56:2272.4072.5072.40+0.402212635
12:56:1772.5072.6072.50+0.5017212613
12:56:1272.5072.6072.50+0.5014712441
12:56:0772.5072.6072.50+0.5012312294
12:56:0272.5072.6072.50+0.501012171
12:55:5772.5072.6072.50+0.50412161
12:55:5272.5072.6072.50+0.50412157
12:55:4772.5072.6072.50+0.501212153
12:55:4272.5072.6072.60+0.601312141
12:55:3772.5072.6072.50+0.501012128
12:55:3272.5072.6072.60+0.60612118
12:55:2772.5072.6072.60+0.60312112
12:55:2272.5072.6072.60+0.60312109
12:55:1772.5072.6072.60+0.60412106
12:55:1272.5072.6072.60+0.602212102
12:55:0672.5072.6072.50+0.50212080
12:55:0172.5072.6072.60+0.601212078
12:54:5672.5072.6072.60+0.60312066
12:54:5172.5072.6072.50+0.50212063
12:54:4672.5072.6072.60+0.601212061
12:54:4172.5072.6072.50+0.501012049
12:54:3672.5072.6072.50+0.50312039
12:54:3172.5072.6072.60+0.601912036
12:54:2672.5072.6072.60+0.601312017
12:54:2172.5072.6072.60+0.60512004
12:54:1672.5072.6072.50+0.502611999
12:54:1172.5072.6072.60+0.60411973
12:54:0672.5072.6072.60+0.601211969
12:54:0172.5072.6072.50+0.50811957
12:53:5172.5072.6072.50+0.50611949
12:53:4672.5072.6072.50+0.501111943
12:53:4172.5072.6072.60+0.60911932
12:53:3672.5072.6072.60+0.601511923
12:53:3172.5072.6072.60+0.60311908
12:53:2672.5072.6072.50+0.502511905
12:53:2172.5072.6072.60+0.60811880
12:53:1672.5072.6072.50+0.50211872
12:53:1172.5072.6072.50+0.50111870
12:53:0672.5072.6072.60+0.601811869
12:53:0172.5072.6072.60+0.60511851
12:52:5672.5072.6072.50+0.50411846
12:52:5172.5072.6072.50+0.50511842
12:52:4672.5072.6072.60+0.60211837
12:52:4172.5072.6072.60+0.601011835
12:52:3672.5072.6072.60+0.60911825
12:52:3172.5072.6072.60+0.60311816
12:52:2672.5072.6072.60+0.601211813
12:52:2172.5072.6072.60+0.603411801
12:52:1672.5072.6072.60+0.602511767
12:52:1072.5072.6072.60+0.602511742
12:52:0572.5072.6072.60+0.601511717
12:52:0072.5072.6072.60+0.60211702
12:51:5572.5072.6072.60+0.601811700
12:51:5072.5072.6072.60+0.601911682
12:51:4572.5072.6072.50+0.501411663
12:51:4072.5072.6072.60+0.60211649
12:51:3572.5072.6072.60+0.601111647
12:51:3072.4072.5072.50+0.502311636
12:51:2572.4072.5072.50+0.503611613
12:51:2072.4072.5072.50+0.504711577
12:51:1572.4072.5072.50+0.5014811530
12:51:1072.4072.5072.50+0.502711382
12:51:0572.4072.5072.50+0.503411355
12:51:0072.4072.5072.50+0.501011321
12:50:5572.4072.5072.50+0.501711311
12:50:5072.4072.5072.50+0.501611294
12:50:4572.4072.5072.50+0.505311278
12:50:4072.4072.5072.50+0.502211225
12:50:3572.4072.5072.50+0.501711203
12:50:3072.4072.5072.50+0.501011186
12:50:2572.4072.5072.50+0.509311176
12:50:2072.4072.5072.50+0.501211083
12:50:1572.4072.5072.40+0.40211071
12:50:1072.4072.5072.40+0.40411069
12:50:0572.4072.5072.50+0.50611065
12:50:0072.4072.5072.50+0.50511059
12:49:5572.3072.4072.40+0.406511054
12:49:5072.3072.4072.40+0.404110989
12:49:4572.3072.4072.40+0.403710948
12:49:4072.3072.4072.40+0.40710911
12:49:3572.3072.4072.40+0.401810904
12:49:3072.3072.4072.40+0.40610886
12:49:2572.3072.4072.40+0.40210880
12:49:2072.3072.4072.40+0.40110878
12:49:1572.3072.4072.40+0.40810877
12:49:1072.3072.4072.40+0.403610869
12:49:0572.3072.4072.40+0.401510833
12:49:0072.3072.4072.40+0.40810818
12:48:5572.3072.4072.40+0.40810810
12:48:5072.3072.4072.40+0.401610802
12:48:4572.3072.4072.40+0.401010786
12:48:4072.3072.4072.40+0.40810776
12:48:3572.3072.4072.40+0.402610768
12:48:3072.3072.4072.40+0.40710742
12:48:2572.3072.4072.30+0.30110735
12:48:2072.3072.4072.40+0.40110734
12:48:1572.3072.4072.40+0.40310733
12:48:1072.3072.4072.40+0.40410730
12:48:0572.3072.4072.40+0.401710726
12:47:5972.3072.4072.40+0.40210709
12:47:5472.3072.4072.40+0.40210707
12:47:4972.2072.3072.30+0.30510705
12:47:4472.2072.3072.30+0.304910700
12:47:3972.2072.3072.30+0.304010651
12:47:3472.2072.3072.30+0.305310611
12:47:2972.2072.3072.30+0.304310558
12:47:2472.2072.3072.30+0.30810515
12:47:1972.2072.3072.30+0.306010507
12:47:1472.2072.3072.30+0.30610447
12:47:0972.2072.3072.20+0.20210441
12:46:5972.2072.3072.30+0.30110439
12:46:5472.2072.3072.30+0.30110438
12:46:4472.2072.3072.30+0.30810437
12:46:3972.2072.3072.30+0.301610429
12:46:3472.2072.3072.30+0.301510413
12:46:2972.2072.3072.20+0.201310398
12:46:2472.2072.3072.30+0.30110385
12:46:1972.2072.3072.30+0.30210384
12:46:1472.2072.3072.30+0.30210382
12:46:0972.2072.3072.30+0.301110380
12:46:0472.2072.3072.30+0.301010369
12:45:5472.2072.3072.30+0.30610359
12:45:4972.2072.3072.30+0.30110353
12:45:4472.2072.3072.20+0.20210352
12:45:3472.2072.3072.30+0.30510350
12:45:2472.2072.3072.30+0.30110345
12:45:1972.2072.3072.30+0.30110344
12:45:0972.2072.3072.30+0.30210343
12:45:0472.2072.3072.30+0.30410341
12:44:5872.2072.3072.30+0.30410337
12:44:5372.2072.3072.30+0.30110333
12:44:4872.2072.3072.20+0.20210332
12:44:4372.2072.3072.20+0.20310330
12:44:2872.2072.3072.20+0.201010327
12:44:2372.2072.3072.30+0.301210317
12:44:1872.2072.3072.30+0.30110305
12:44:1372.2072.3072.30+0.30210304
12:44:0872.2072.3072.30+0.30210302
12:44:0372.2072.3072.30+0.30110300
12:43:5872.2072.3072.30+0.30110299
12:43:5372.2072.3072.30+0.30110298
12:43:4872.2072.3072.30+0.30510297
12:43:4372.2072.3072.30+0.30310292
12:43:3872.2072.3072.30+0.30910289
12:43:3372.2072.3072.30+0.30510280
12:43:2872.2072.3072.30+0.30110275
12:43:2372.2072.3072.30+0.30510274
12:43:1872.2072.3072.30+0.30310269
12:43:1372.2072.3072.30+0.30210266
12:43:0872.2072.3072.20+0.20310264
12:43:0372.2072.3072.20+0.20410261
12:42:5372.2072.3072.20+0.20210257
12:42:4872.2072.3072.20+0.20310255
12:42:4372.2072.3072.30+0.30310252
12:42:3872.2072.3072.30+0.30310249
12:42:3372.2072.3072.30+0.30210246
12:42:2872.2072.3072.30+0.30510244
12:42:2372.1072.2072.20+0.202110239
12:42:1872.1072.2072.20+0.201210218
12:42:1372.1072.2072.20+0.201310206
12:42:0872.1072.2072.20+0.202610193
12:42:0372.1072.2072.20+0.202010167
12:41:5872.1072.2072.20+0.201210147
12:41:5372.1072.2072.20+0.201410135
12:41:4872.1072.2072.20+0.202610121
12:41:4372.1072.2072.20+0.202910095
12:41:3372.1072.2072.20+0.20310066
12:41:2872.1072.2072.20+0.20110063
12:41:2372.1072.2072.20+0.20710062
12:41:1772.1072.2072.20+0.202510055
12:41:1272.1072.2072.20+0.20710030
12:41:0772.1072.2072.20+0.203310023
12:41:0272.1072.2072.20+0.2079990
12:40:5772.1072.2072.20+0.2069983
12:40:5272.1072.2072.20+0.20219977
12:40:4772.1072.2072.20+0.20309956
12:40:4272.1072.2072.20+0.2019926
12:40:3772.1072.2072.20+0.2019925
12:40:3272.1072.2072.10+0.1039924
12:40:2772.1072.2072.20+0.2059921
12:40:2272.1072.2072.20+0.20129916
12:40:1772.1072.2072.20+0.20119904
12:40:1272.1072.2072.20+0.20149893
12:40:0772.1072.2072.20+0.2049879
12:40:0272.1072.2072.20+0.20749875
12:39:5772.1072.2072.20+0.20279801
12:39:4772.1072.2072.20+0.2029774
12:39:4272.1072.2072.20+0.2019772
12:39:3272.1072.2072.20+0.2049771
12:39:2772.1072.2072.10+0.1079767
12:39:2272.1072.2072.20+0.20209760
12:39:1772.1072.2072.20+0.20249740
12:39:1272.1072.2072.20+0.20129716
12:39:0772.1072.2072.20+0.20119704
12:39:0272.1072.2072.20+0.20129693
12:38:5272.1072.2072.10+0.10109681
12:38:4772.1072.2072.20+0.2059671
12:38:4272.1072.2072.10+0.1019666
12:38:3772.1072.2072.20+0.2049665
12:38:2772.1072.2072.20+0.2019661
12:38:2272.1072.2072.20+0.2069660
12:38:1772.1072.2072.20+0.2029654
12:38:1272.1072.2072.20+0.2059652
12:38:0772.1072.2072.10+0.10159647
12:38:0272.1072.2072.20+0.2079632
12:37:5772.1072.2072.10+0.10129625
12:37:4772.1072.2072.20+0.2059613
12:37:4272.1072.2072.10+0.1079608
12:37:3772.1072.2072.20+0.20159601
12:37:3272.1072.2072.20+0.20379586
12:37:2772.0072.1072.10+0.104669549
12:37:2272.0072.1072.10+0.10309083
12:37:1771.9072.0072.0004639053
12:37:1271.9072.0072.00088590
12:37:0771.9072.0072.00058582
12:37:0271.9072.0072.000108577
12:36:5771.9072.0072.00018567
12:36:5271.9072.0072.00018566
12:36:4171.9072.0072.00048565
12:36:3671.9072.0072.00018561
12:36:3171.9072.0072.00048560
12:36:2671.9072.0072.00068556
12:36:2171.9072.0072.00028550
12:36:1671.9072.0071.90-0.1018548
12:36:1171.9072.0072.00028547
12:35:5671.9072.0072.00028545
12:35:5171.9072.0072.00028543
12:35:4671.9072.0072.00018541
12:35:4171.9072.0072.000238540
12:35:3671.9072.0072.00058517
12:35:3171.9072.0072.000178512
12:35:2671.9072.0071.90-0.1088495
12:35:2171.9072.0072.00078487
12:35:1671.9072.0071.90-0.1058480
12:35:0671.9072.0072.00018475
12:35:0171.9072.0072.00028474
12:34:5171.9072.0072.00018472
12:34:4671.9072.0072.00028471
12:34:4171.9072.0072.00078469
12:34:3671.9072.0072.00028462
12:34:3171.9072.0071.90-0.1018460
12:34:2671.9072.0072.00058459
12:34:1671.9072.0072.00038454
12:34:1171.9072.0072.000118451
12:34:0671.9072.0072.00038440
12:34:0071.9072.0072.00098437
12:33:5571.9072.0072.00038428
12:33:4571.9072.0072.00018425
12:33:3071.9072.0072.00048424
12:33:2571.9072.0072.00078420
12:33:2071.9072.0072.00018413
12:33:1571.9072.0072.00028412
12:33:1071.9072.0072.00018410
12:33:0571.9072.0072.00028409
12:33:0071.9072.0072.00028407
12:32:5571.9072.0072.00028405
12:32:5071.9072.0072.00018403
12:32:4071.9072.0072.000128402
12:32:3571.9072.0071.90-0.1018390
12:32:2571.9072.0072.00018389
12:32:2071.9072.0072.00018388
12:32:1571.9072.0072.00018387
12:32:0571.9072.0072.00028386
12:32:0071.9072.0072.00068384
12:31:5071.9072.0072.00058378
12:31:4571.9072.0072.00018373
12:31:4071.9072.0072.00018372
12:31:3571.9072.0072.00028371
12:31:3071.9072.0072.00028369
12:31:2571.9072.0072.00058367
12:31:2071.9072.0072.00038362
12:31:1571.9072.0072.000108359
12:31:0571.9072.0072.00018349
12:30:5571.9072.0072.00028348
12:30:4571.9072.0072.00018346
12:30:4071.9072.0072.00028345
12:30:3071.9072.0072.00028343
12:30:2571.9072.0072.00028341
12:30:2071.9072.0071.90-0.1018339
12:30:1571.9072.0072.00018338
12:30:0471.9072.0072.000108337
12:29:5971.9072.0072.00018327
12:29:4971.9072.0072.00018326
12:29:4471.9072.0072.00018325
12:29:3971.9072.0072.00038324
12:29:3471.9072.0072.00098321
12:29:2971.9072.0072.00048312
12:29:2471.9072.0072.00018308
12:29:1971.9072.0072.00018307
12:29:0471.9072.0072.00018306
12:28:5971.9072.0072.00018305
12:28:5471.9072.0072.00018304
12:28:4971.9072.0072.00018303
12:28:3971.9072.0072.00018302
12:28:3471.9072.0072.00018301
12:28:2971.9072.0071.90-0.1018300
12:28:2471.9072.0072.00018299
12:28:1971.9072.0071.90-0.1018298
12:28:1471.9072.0072.00018297
12:28:0471.9072.0071.90-0.1018296
12:27:5971.9072.0071.90-0.1048295
12:27:4471.9072.0072.00068291
12:27:3971.9072.0072.00028285
12:27:3471.9072.0072.00018283
12:27:1971.9072.0072.00018282
12:27:0471.9072.0072.00018281
12:26:5971.9072.0072.00048280
12:26:5471.9072.0072.00018276
12:26:4971.9072.0071.90-0.1058275
12:26:4471.9072.0072.00018270
12:26:3971.9072.0072.00018269
12:26:2471.9072.0072.00018268
12:26:1971.9072.0071.90-0.1028267
12:26:1471.9072.0072.00018265
12:26:0971.9072.0072.00018264
12:26:0471.9072.0072.00028263
12:25:5971.9072.0072.00018261
12:25:4471.9072.0071.90-0.1028260
12:25:3471.9072.0072.00028258
12:25:2971.9072.0072.00058256
12:25:2471.9072.0072.000208251
12:25:1971.9072.0072.00018231
12:25:1371.9072.0072.00018230
12:25:0371.9072.0072.00018229
12:24:5871.9072.0072.00038228
12:24:5371.9072.0072.00018225
12:24:4371.9072.0072.00018224
12:24:3871.9072.0072.00018223
12:24:2371.9072.0072.00018222
12:24:1371.9072.0072.000168221
12:24:0871.9072.0072.00018205
12:24:0371.9072.0072.00098204
12:23:3371.9072.0071.90-0.1028195
12:23:2871.9072.0072.00028193
12:23:2371.9072.0071.90-0.1048191
12:23:0771.9072.0071.90-0.1058187
12:22:5771.9072.0072.00038182
12:22:5271.9072.0072.00018179
12:22:3771.9072.0071.90-0.1018178
12:22:2771.9072.0072.00018177
12:21:4771.9072.0072.00038176
12:21:4271.9072.0072.00028173
12:21:3771.9072.0071.90-0.10118171
12:21:3271.9072.0072.00018160
12:21:0771.9072.0072.00018159
12:21:0271.9072.0071.90-0.1018158
12:20:5771.9072.0072.00018157
12:20:4271.9072.0072.00058156
12:20:3771.9072.0072.00038151
12:20:2771.9072.0072.00048148
12:20:2271.9072.0072.00048144
12:20:1771.9072.0071.90-0.1018140
12:20:1271.9072.0071.90-0.1028139
12:20:0271.9072.0071.90-0.1018137
12:19:5771.9072.0072.00028136
12:19:5271.9072.0071.90-0.10268134
12:19:3271.9072.0072.00028108
12:19:2771.9072.0071.90-0.10118106
12:19:2171.9072.0072.00018095
12:19:1671.9072.0072.00028094
12:18:5671.9072.0072.00018092
12:18:4671.9072.0072.00018091
12:18:3171.9072.0072.00048090
12:18:1671.9072.0071.90-0.1018086
12:18:1171.9072.0071.90-0.1018085
12:18:0671.9072.0071.90-0.1028084
12:17:5671.9072.0071.90-0.1028082
12:17:5171.9072.0071.90-0.1028080
12:17:4171.9072.0072.00038078
12:17:3671.9072.0071.90-0.10108075
12:17:2671.9072.0072.000228065
12:17:2171.9072.0072.00058043
12:17:1171.9072.0072.00028038
12:16:5671.9072.0072.00028036
12:16:5171.9072.0071.90-0.1038034
12:16:4171.9072.0072.00018031
12:16:3671.9072.0071.90-0.1058030
12:16:1671.9072.0072.00018025
12:16:0671.9072.0071.90-0.1028024
12:15:5671.9072.0071.90-0.1068022
12:15:3171.9072.0071.90-0.1018016
12:15:2671.9072.0071.90-0.1018015
12:15:2171.9072.0071.90-0.1058014
12:15:1071.9072.0071.90-0.1018009
12:15:0071.9072.0071.90-0.1038008
12:14:4571.9072.0072.00028005
12:14:4071.9072.0071.90-0.1058003
12:14:3571.9072.0071.90-0.1017998
12:14:3071.9072.0072.000167997
12:14:2571.9072.0071.90-0.1017981
12:14:0571.9072.0071.90-0.1017980
12:13:5071.9072.0072.00057979
12:13:4571.9072.0071.90-0.1047974
12:13:4071.9072.0072.00017970
12:13:2071.9072.0072.00017969
12:13:1071.9072.0072.00027968
12:13:0571.9072.0072.00037966
12:12:5571.9072.0072.00057963
12:12:2471.9072.0072.00017958
12:12:0971.9072.0071.90-0.1017957
12:11:5471.9072.0071.90-0.1017956
12:11:2971.9072.0072.00057955
12:11:1971.9072.0072.00017950
12:11:0471.9072.0072.00017949
12:10:4471.9072.0071.90-0.1037948
12:10:3471.9072.0072.00017945
12:10:2971.9072.0072.00057944
12:10:2471.9072.0072.00017939
12:09:4971.9072.0072.00047938
12:09:4471.9072.0072.00097934
12:09:0971.9072.0071.90-0.1027925
12:09:0471.9072.0072.00057923
12:08:5971.9072.0072.00047918
12:08:5471.9072.0071.90-0.1017914
12:08:4471.9072.0072.00037913
12:08:2971.9072.0072.00017910
12:08:2471.9072.0071.90-0.1017909
12:07:5371.9072.0072.00017908
12:07:4871.9072.0072.00057907
12:07:3871.9072.0072.00027902
12:07:3371.9072.0071.90-0.1057900
12:07:2371.9072.0072.00067895
12:07:1871.9072.0072.00057889
12:07:1371.9072.0071.90-0.1037884
12:07:0871.9072.0072.00017881
12:07:0371.9072.0071.90-0.1097880
12:06:4871.9072.0072.00047871
12:06:0371.9072.0071.90-0.1017867
12:05:5871.9072.0072.00057866
12:05:4871.9072.0072.00017861
12:05:2871.9072.0072.00027860
12:05:1371.9072.0071.90-0.1057858
12:04:4771.9072.0071.90-0.1017853
12:04:3771.9072.0072.00017852
12:04:3271.9072.0072.00017851
12:03:5771.9072.0072.00067850
12:03:3771.9072.0071.90-0.1017844
12:03:3271.9072.0071.90-0.1017843
12:03:2771.9072.0072.00047842
12:03:1271.9072.0071.90-0.1057838
12:03:0771.9072.0071.90-0.1047833
12:03:0271.9072.0072.000107829
12:02:4771.9072.0071.90-0.1017819
12:02:3271.9072.0071.90-0.1037818
12:02:2271.9072.0071.90-0.1017815
12:02:0771.9072.0071.90-0.1017814
12:01:5771.9072.0072.00017813
12:01:4771.9072.0071.90-0.1037812
12:01:4271.9072.0071.90-0.10407809
12:01:3671.9072.0071.90-0.1017769
12:01:3171.9072.0071.90-0.1017768
12:01:1671.9072.0071.90-0.1017767
12:00:4171.9072.0072.00057766
12:00:3671.9072.0072.00017761
12:00:3171.9072.0071.90-0.1027760
12:00:1671.9072.0071.90-0.1017758
12:00:1171.9072.0071.90-0.1017757
12:00:0671.9072.0071.90-0.1077756
11:59:5171.9072.0072.00017749
11:59:1671.9072.0071.90-0.1017748
11:59:0671.9072.0071.90-0.10507747
11:58:5171.9072.0071.90-0.1017697
11:58:4171.9072.0071.90-0.1017696
11:58:0171.9072.0072.000117695
11:57:5671.9072.0071.90-0.1017684
11:57:3171.9072.0071.90-0.1017683
11:57:2671.9072.0072.00057682
11:57:1571.9072.0071.90-0.1017677
11:57:1071.9072.0071.90-0.10297676
11:57:0571.9072.0071.90-0.1097647
11:57:0071.9072.0071.90-0.1017638
11:56:4071.9072.0072.00017637
11:56:3571.9072.0071.90-0.1017636
11:56:3071.9072.0072.00017635
11:56:2571.9072.0072.00027634
11:56:2071.9072.0071.90-0.1037632
11:56:1071.9072.0071.90-0.1027629
11:55:4071.9072.0071.90-0.1017627
11:55:3571.9072.0071.90-0.1067626
11:55:2071.9072.0072.00017620
11:55:1071.9072.0072.000107619
11:54:1471.9072.0071.90-0.1087609
11:54:0971.9072.0071.90-0.1047601
11:54:0471.9072.0071.90-0.1017597
11:53:5471.9072.0071.90-0.1017596
11:53:4471.9072.0072.00027595
11:53:1971.9072.0072.00017593
11:53:1471.9072.0072.00027592
11:53:0471.9072.0072.00067590
11:52:5471.9072.0071.90-0.1067584
11:52:4471.9072.0071.90-0.1057578
11:52:2471.9072.0071.90-0.1017573
11:52:1971.9072.0071.90-0.1017572
11:52:0971.9072.0071.90-0.1037571
11:51:5971.9072.0072.00057568
11:51:4971.9072.0071.90-0.1017563
11:51:4471.9072.0072.00017562
11:51:2971.9072.0072.000117561
11:51:0471.9072.0071.90-0.1017550
11:50:5471.9072.0071.90-0.1017549
11:50:4871.9072.0071.90-0.1047548
11:50:3371.9072.0071.90-0.1017544
11:50:1871.9072.0071.90-0.1017543
11:50:1371.9072.0072.00017542
11:50:0871.9072.0072.00017541
11:50:0371.9072.0072.00017540
11:49:5871.9072.0071.90-0.1027539
11:49:5371.9072.0071.90-0.1017537
11:49:2871.9072.0071.90-0.1017536
11:49:1371.9072.0072.00057535
11:48:4871.9072.0072.00017530
11:48:4371.9072.0072.000107529
11:48:1371.9072.0071.90-0.1057519
11:48:0871.9072.0071.90-0.1047514
11:47:5871.9072.0072.00057510
11:47:4871.9072.0072.00017505
11:47:4371.9072.0072.00027504
11:47:3371.9072.0072.00017502
11:47:2871.9072.0072.00027501
11:47:1371.9072.0072.000117499
11:47:0871.9072.0071.90-0.1017488
11:46:5871.9072.0072.00017487
11:46:1271.9072.0072.00017486
11:46:0271.9072.0072.00057485
11:45:5271.9072.0071.90-0.1017480
11:45:2771.9072.0071.90-0.1057479
11:44:5771.9072.0072.00017474
11:44:4771.9072.0071.90-0.1017473
11:44:0671.9072.0072.00017472
11:43:5171.9072.0072.00017471
11:43:4671.9072.0072.00017470
11:43:3671.9072.0072.00017469
11:43:3171.9072.0071.90-0.1027468
11:43:2171.9072.0072.00077466
11:43:0671.9072.0072.00017459
11:43:0171.9072.0071.90-0.1017458
11:42:5671.9072.0072.00057457
11:42:5171.9072.0071.90-0.1057452
11:42:4171.9072.0071.90-0.10507447
11:42:2671.9072.0072.000107397
11:42:2171.9072.0071.90-0.1027387
11:42:1671.9072.0071.90-0.1027385
11:42:1171.9072.0071.90-0.1017383
11:42:0171.9072.0071.90-0.1027382
11:41:4171.9072.0071.90-0.1017380
11:41:1171.9072.0072.00017379
11:41:0171.9072.0072.00017378
11:40:5171.9072.0072.00027377
11:40:2671.9072.0071.90-0.1057375
11:40:2171.9072.0071.90-0.1017370
11:40:1071.9072.0072.00017369
11:40:0071.9072.0071.90-0.1017368
11:39:5071.9072.0072.00057367
11:39:4071.9072.0072.00017362
11:39:3071.9072.0072.00047361
11:39:2071.9072.0072.00017357
11:39:1071.9072.0071.90-0.1037356
11:39:0571.9072.0072.00027353
11:38:5571.9072.0071.90-0.1027351
11:38:4571.9072.0072.00067349
11:38:2071.9072.0072.00017343
11:37:4071.9072.0071.90-0.1017342
11:37:3571.9072.0071.90-0.1017341
11:37:0571.9072.0072.00017340
11:37:0071.9072.0072.00047339
11:36:4571.9072.0072.000107335
11:36:3071.9072.0072.000307325
11:36:1571.9072.0071.90-0.1017295
11:36:0571.9072.0071.90-0.1017294
11:35:4571.9072.0072.00017293
11:35:2071.9072.0072.00017292
11:35:1471.9072.0071.90-0.1017291
11:35:0971.9072.0072.00017290
11:35:0471.9072.0072.00027289
11:34:5971.9072.0072.00047287
11:34:3471.9072.0072.00067283
11:34:2971.9072.0071.90-0.1057277
11:34:1471.9072.0071.90-0.1017272
11:33:3371.9072.0072.00017271
11:33:2871.9072.0072.00057270
11:33:2371.9072.0071.90-0.1027265
11:33:1871.9072.0071.90-0.1017263
11:33:1371.9072.0071.90-0.1027262
11:33:0871.9072.0072.00017260
11:33:0371.9072.0072.00017259
11:32:5871.9072.0071.90-0.1067258
11:32:3371.9072.0071.90-0.1017252
11:32:2371.9072.0072.00057251
11:32:1371.9072.0071.90-0.1017246
11:32:0371.9072.0071.90-0.1017245
11:31:5871.9072.0072.00057244
11:31:5371.9072.0072.00027239
11:31:4871.9072.0072.00017237
11:31:2871.9072.0071.90-0.1017236
11:31:2371.9072.0072.00027235
11:31:0871.9072.0072.00027233
11:31:0371.9072.0072.00017231
11:30:5371.9072.0072.00027230
11:30:4871.9072.0072.00017228
11:30:4371.9072.0072.00067227
11:30:3871.9072.0072.00027221
11:30:3371.9072.0072.00057219
11:30:2871.9072.0072.00047214
11:30:1871.9072.0071.90-0.1017210
11:30:0871.9072.0071.90-0.1017209
11:30:0371.9072.0072.00017208
11:29:5271.9072.0071.90-0.1017207
11:29:4271.9072.0072.00067206
11:29:2771.9072.0072.00047200
11:29:1771.9072.0072.00097196
11:29:1271.9072.0072.00017187
11:29:0771.9072.0072.000107186
11:28:4771.9072.0072.00027176
11:28:3271.9072.0072.00087174
11:28:1771.9072.0072.00027166
11:28:1271.9072.0072.00017164
11:28:0771.9072.0071.90-0.1017163
11:27:5271.9072.0072.00017162
11:27:2771.9072.0072.00057161
11:27:0771.9072.0071.90-0.1017156
11:27:0271.9072.0071.90-0.1017155
11:26:5771.9072.0071.90-0.1057154
11:26:4771.9072.0071.90-0.1017149
11:26:3771.9072.0072.000117148
11:26:2771.9072.0072.00027137
11:26:2271.9072.0071.90-0.1057135
11:26:0771.9072.0072.00017130
11:25:5271.9072.0071.90-0.1027129
11:25:4771.9072.0071.90-0.1017127
11:25:4271.9072.0071.90-0.1017126
11:25:3271.9072.0072.00017125
11:25:2771.9072.0071.90-0.1027124
11:25:1771.9072.0072.00017122
11:25:1271.9072.0072.00027121
11:25:0671.9072.0071.90-0.1017119
11:24:2671.9072.0072.00067118
11:24:1171.9072.0071.90-0.1017112
11:24:0171.9072.0072.00037111
11:23:5671.9072.0072.000117108
11:23:4671.9072.0071.90-0.10507097
11:23:2671.9072.0071.90-0.1017047
11:23:1671.9072.0071.90-0.1057046
11:23:1171.9072.0071.90-0.1017041
11:22:5171.9072.0072.00027040
11:22:4171.9072.0072.00017038
11:22:3171.9072.0072.00017037
11:22:2671.9072.0071.90-0.1017036
11:22:0671.9072.0071.90-0.10307035
11:21:5071.9072.0071.90-0.1027005
11:21:4571.9072.0071.90-0.10277003
11:21:2571.9072.0072.00056976
11:21:2071.9072.0072.00016971
11:21:1071.9072.0071.90-0.1016970
11:21:0571.9072.0071.90-0.1036969
11:21:0071.9072.0072.00016966
11:20:5571.9072.0071.90-0.10106965
11:20:4571.9072.0071.90-0.1056955
11:20:2571.9072.0072.00066950
11:20:0071.9072.0072.00066944
11:19:5571.9072.0071.90-0.10336938
11:19:5071.9072.0071.90-0.1026905
11:19:4571.9072.0072.000106903
11:19:3071.9072.0072.00016893
11:19:2071.9072.0071.90-0.1016892
11:19:1071.9072.0071.90-0.1056891
11:19:0571.9072.0071.90-0.1036886
11:18:5571.9072.0072.00016883
11:18:4571.9072.0072.00016882
11:18:4071.9072.0071.90-0.1016881
11:18:3071.9072.0071.90-0.1046880
11:18:0571.9072.0071.90-0.1016876
11:17:5071.9072.0072.000106875
11:17:2471.9072.0072.00016865
11:17:1971.9072.0071.90-0.1026864
11:17:0471.9072.0071.90-0.1016862
11:16:4471.9072.0072.00026861
11:16:1971.9072.0072.00016859
11:16:0971.9072.0072.00016858
11:15:5971.9072.0072.00016857
11:15:2971.9072.0072.00026856
11:15:0471.9072.0071.90-0.1026854
11:14:4871.9072.0072.00026852
11:14:2871.9072.0072.00066850
11:14:2371.9072.0071.90-0.10306844
11:14:0371.9072.0071.90-0.1016814
11:13:3371.9072.0072.00056813
11:13:2871.9072.0071.90-0.1026808
11:13:1871.9072.0071.90-0.1016806
11:13:1371.9072.0071.90-0.1026805
11:13:0871.9072.0071.90-0.1016803
11:13:0371.9072.0071.90-0.1076802
11:12:5871.9072.0071.90-0.1046795
11:12:3871.9072.0072.00056791
11:12:3371.9072.0071.90-0.1026786
11:12:2871.9072.0072.00016784
11:12:2371.9072.0071.90-0.1016783
11:12:1371.9072.0072.00016782
11:12:0371.9072.0071.90-0.1016781
11:11:5371.9072.0071.90-0.1016780
11:11:4871.9072.0072.00016779
11:11:3871.9072.0071.90-0.1016778
11:10:5271.9072.0072.00016777
11:10:3271.9072.0072.00056776
11:10:1771.9072.0072.00016771
11:10:0771.9072.0071.90-0.1016770
11:10:0271.9072.0072.00016769
11:09:4771.9072.0072.00016768
11:09:3271.9072.0071.90-0.1026767
11:09:1771.9072.0072.000206765
11:09:1271.9072.0071.90-0.1016745
11:08:4771.9072.0072.00016744
11:08:4271.9072.0072.00016743
11:08:2271.9072.0071.90-0.1016742
11:08:1771.9072.0072.00016741
11:08:1271.9072.0072.00016740
11:08:0271.9072.0071.90-0.1046739
11:07:3771.9072.0072.00056735
11:07:2271.9072.0071.90-0.1016730
11:07:1271.9072.0072.00016729
11:06:5771.9072.0072.00016728
11:06:5271.9072.0071.90-0.1016727
11:06:4771.9072.0072.00026726
11:06:3171.9072.0071.90-0.1016724
11:06:2171.9072.0071.90-0.1026723
11:06:1671.9072.0071.90-0.1056721
11:06:0671.9072.0071.90-0.1026716
11:06:0171.9072.0071.90-0.1016714
11:05:5671.9072.0071.90-0.1016713
11:05:4671.9072.0071.90-0.1026712
11:05:4171.9072.0072.00016710
11:05:3671.9072.0071.90-0.1026709
11:05:3171.9072.0072.00026707
11:05:0671.9072.0072.00016705
11:04:4671.9072.0071.90-0.1026704
11:04:4071.9072.0071.90-0.1016702
11:04:3571.9072.0072.00056701
11:04:3071.9072.0071.90-0.1026696
11:04:2071.9072.0071.90-0.1056694
11:04:1571.9072.0071.90-0.10206689
11:04:1071.9072.0071.90-0.1056669
11:03:2071.9072.0071.90-0.1026664
11:03:1571.9072.0071.90-0.1016662
11:03:1071.9072.0071.90-0.1016661
11:03:0071.9072.0071.90-0.1026660
11:02:4071.9072.0072.00016658
11:02:2571.9072.0071.90-0.1016657
11:02:2071.9072.0071.90-0.10106656
11:02:0571.9072.0071.90-0.1016646
11:01:4571.9072.0072.00066645
11:01:4071.9072.0071.90-0.1046639
11:01:1571.9072.0071.90-0.1046635
11:01:1071.9072.0071.90-0.1016631
11:00:4071.9072.0071.90-0.1016630
11:00:2971.9072.0071.90-0.1016629
11:00:2471.9072.0072.00016628
11:00:1971.9072.0071.90-0.1056627
11:00:1471.9072.0071.90-0.1036622
10:59:5971.9072.0071.90-0.1016619
10:59:4471.9072.0071.90-0.1016618
10:59:3971.9072.0072.00016617
10:59:3471.9072.0072.00016616
10:59:2471.9072.0071.90-0.1066615
10:59:1471.9072.0071.90-0.1016609
10:59:0971.9072.0071.90-0.1066608
10:59:0471.9072.0072.00016602
10:58:5971.9072.0071.90-0.1066601
10:58:5471.9072.0071.90-0.1016595
10:58:4971.9072.0071.90-0.10226594
10:58:4471.9072.0071.90-0.1026572
10:58:3471.9072.0072.00016570
10:58:2471.9072.0071.90-0.1056569
10:58:1471.9072.0071.90-0.1026564
10:58:0971.9072.0071.90-0.1016562
10:57:5471.9072.0071.90-0.1016561
10:57:4971.9072.0071.90-0.1016560
10:57:3971.9072.0071.90-0.1016559
10:57:2971.9072.0071.90-0.1016558
10:57:2471.9072.0072.00056557
10:57:0971.9072.0071.90-0.1026552
10:56:5971.9072.0071.90-0.1016550
10:56:4971.9072.0071.90-0.10156549
10:56:3971.9072.0072.00016534
10:56:2971.9072.0072.00016533
10:56:0471.9072.0071.90-0.1016532
10:55:3971.9072.0071.90-0.1056531
10:55:2371.9072.0072.00056526
10:55:1871.9072.0071.90-0.1016521
10:55:1371.9072.0072.00016520
10:55:0871.9072.0071.90-0.1016519
10:54:5371.9072.0071.90-0.1056518
10:54:4871.9072.0071.90-0.1026513
10:54:3371.9072.0071.90-0.1016511
10:54:2871.9072.0071.90-0.101006510
10:54:0871.9072.0072.00056410
10:54:0371.9072.0072.00026405
10:53:5271.9072.0072.00016403
10:53:3271.9072.0072.00056402
10:53:2771.9072.0072.00016397
10:52:4271.9072.0071.90-0.1066396
10:52:3271.9072.0072.00016390
10:51:5771.9072.0072.00016389
10:51:4771.9072.0071.90-0.1026388
10:51:3271.9072.0071.90-0.1016386
10:51:1771.9072.0072.00016385
10:51:1271.9072.0072.00056384
10:51:0771.9072.0071.90-0.1046379
10:50:3771.9072.0071.90-0.1026375
10:50:3271.9072.0071.90-0.1016373
10:50:2771.9072.0071.90-0.10206372
10:50:2271.9072.0071.90-0.1016352
10:50:0171.9072.0071.90-0.1086351
10:49:5671.9072.0071.90-0.1016343
10:49:5171.9072.0071.90-0.1016342
10:49:3171.9072.0071.90-0.1016341
10:49:1671.9072.0071.90-0.1016340
10:49:1171.9072.0071.90-0.1086339
10:49:0671.9072.0071.90-0.1016331
10:49:0171.9072.0071.90-0.10306330
10:48:5671.9072.0072.00016300
10:48:5171.9072.0071.90-0.1016299
10:48:4671.9072.0072.00016298
10:48:3671.9072.0072.00016297
10:48:2171.9072.0072.00056296
10:48:0171.9072.0071.90-0.1016291
10:47:5671.9072.0071.90-0.1016290
10:47:5171.9072.0071.90-0.1016289
10:47:4171.9072.0071.90-0.1016288
10:47:3671.9072.0071.90-0.1016287
10:47:3171.9072.0071.90-0.1016286
10:47:2671.9072.0071.90-0.1026285
10:47:2171.9072.0072.00016283
10:47:1671.9072.0071.90-0.10536282
10:47:1171.9072.0071.90-0.1026229
10:47:0671.9072.0072.00016227
10:46:5671.9072.0071.90-0.1016226
10:46:4671.9072.0071.90-0.1026225
10:46:3671.9072.0072.00056223
10:46:3171.9072.0071.90-0.1036218
10:46:1671.9072.0071.90-0.10266215
10:46:1171.9072.0071.90-0.1036189
10:46:0171.9072.0071.90-0.1056186
10:45:5671.9072.0071.90-0.1016181
10:45:3671.9072.0071.90-0.1016180
10:45:3171.9072.0071.90-0.1076179
10:45:2671.9072.0072.00076172
10:45:2171.9072.0071.90-0.1056165
10:45:1571.9072.0072.00086160
10:45:1071.9072.0071.90-0.1026152
10:45:0071.9072.0071.90-0.1056150
10:44:5571.9072.0071.90-0.1036145
10:44:5071.9072.0071.90-0.1016142
10:44:4071.9072.0072.00016141
10:44:3571.9072.0071.90-0.10306140
10:44:2571.9072.0072.00016110
10:44:1071.9072.0071.90-0.1016109
10:44:0571.9072.0071.90-0.1016108
10:43:5571.9072.0071.90-0.1096107
10:43:5071.9072.0071.90-0.1016098
10:43:4071.9072.0071.90-0.1016097
10:43:3071.9072.0071.90-0.1026096
10:43:2571.9072.0072.00016094
10:43:2071.9072.0071.90-0.1026093
10:43:1571.9072.0072.00016091
10:43:1071.9072.0072.00016090
10:43:0571.9072.0072.00026089
10:42:5971.9072.0072.00056087
10:42:5471.9072.0071.90-0.10516082
10:42:4971.9072.0071.90-0.1036031
10:42:3971.9072.0071.90-0.1016028
10:42:2971.9072.0072.00056027
10:42:2471.9072.0072.00026022
10:42:0971.9072.0071.90-0.1016020
10:42:0471.9072.0071.90-0.1026019
10:41:5471.9072.0072.00046017
10:41:4971.9072.0071.90-0.1016013
10:41:3471.9072.0071.90-0.1056012
10:41:2471.9072.0072.00016007
10:41:1471.9072.0072.00036006
10:41:0971.9072.0072.00056003
10:41:0471.9072.0071.90-0.1015998
10:40:5971.9072.0072.00025997
10:40:4971.9072.0072.00015995
10:40:4471.9072.0071.90-0.1015994
10:40:2471.9072.0072.00025993
10:40:1971.9072.0072.00055991
10:40:0971.9072.0072.00025986
10:39:5471.9072.0072.00015984
10:39:4971.9072.0072.000155983
10:39:4471.9072.0072.00055968
10:39:2971.9072.0071.90-0.1025963
10:39:2471.9072.0072.000125961
10:38:3371.9072.0072.00035949
10:38:2871.9072.0071.90-0.1015946
10:38:1871.9072.0072.00015945
10:38:0871.9072.0072.00015944
10:38:0371.9072.0072.00075943
10:37:5371.9072.0071.90-0.1035936
10:37:4871.9072.0071.90-0.1015933
10:37:3871.9072.0071.90-0.1015932
10:37:2871.9072.0071.90-0.1015931
10:37:1871.9072.0072.00015930
10:37:1371.9072.0071.90-0.1025929
10:37:0871.9072.0072.00015927
10:36:5371.9072.0072.00065926
10:36:4871.9072.0071.90-0.1015920
10:36:3871.9072.0072.00015919
10:36:3371.9072.0071.90-0.1015918
10:36:2871.9072.0071.90-0.1055917
10:36:0871.9072.0071.90-0.1015912
10:35:4371.9072.0071.90-0.1025911
10:35:3871.9072.0072.00015909
10:35:3371.9072.0071.90-0.1045908
10:35:2871.9072.0072.00045904
10:35:2371.9072.0071.90-0.1045900
10:35:1371.9072.0072.00015896
10:35:0871.9072.0072.00055895
10:35:0271.9072.0072.00015890
10:34:5771.9072.0072.00045889
10:34:3271.9072.0072.00055885
10:34:2271.9072.0072.00065880
10:34:1771.9072.0072.00065874
10:34:0271.9072.0072.00015868
10:33:5771.9072.0072.00035867
10:33:5271.9072.0072.00065864
10:33:4771.9072.0071.90-0.1015858
10:33:3771.9072.0072.00015857
10:33:3271.9072.0072.00015856
10:33:2771.9072.0072.00035855
10:33:0271.9072.0071.90-0.1015852
10:32:5771.9072.0072.00025851
10:32:3771.9072.0072.00085849
10:32:3271.9072.0072.00025841
10:32:2771.9072.0072.00055839
10:32:2271.9072.0072.000105834
10:32:0671.9072.0072.00015824
10:31:5171.9072.0072.000305823
10:31:4671.9072.0072.00055793
10:31:4171.9072.0071.90-0.1025788
10:31:3671.9072.0072.00015786
10:31:2671.9072.0072.00025785
10:31:1671.9072.0071.90-0.10105783
10:30:4171.9072.0071.90-0.10115773
10:30:3671.9072.0072.00015762
10:30:3171.9072.0072.00035761
10:30:2671.9072.0071.90-0.1025758
10:30:2171.9072.0072.00015756
10:30:1171.9072.0072.00045755
10:29:3671.9072.0071.90-0.1075751
10:29:2671.9072.0072.00055744
10:29:0671.9072.0072.00015739
10:29:0171.9072.0072.00015738
10:28:1171.9072.0072.00045737
10:27:4071.9072.0072.00015733
10:27:3571.9072.0072.00015732
10:27:2571.9072.0072.00025731
10:27:2071.9072.0071.90-0.1015729
10:27:0071.9072.0072.00015728
10:26:4571.9072.0072.00025727
10:26:4071.9072.0072.00025725
10:26:3571.9072.0072.00055723
10:26:2571.9072.0071.90-0.1015718
10:26:2071.9072.0071.90-0.1055717
10:26:1571.9072.0072.00045712
10:26:0571.9072.0072.00015708
10:25:4071.9072.0072.00015707
10:25:3071.9072.0071.90-0.1015706
10:25:1571.9072.0072.00065705
10:25:1071.9072.0071.90-0.1015699
10:25:0571.9072.0071.90-0.1015698
10:24:4971.9072.0071.90-0.1015697
10:24:3471.9072.0071.90-0.1025696
10:24:2971.9072.0071.90-0.1015694
10:24:2471.9072.0072.00045693
10:24:1471.9072.0071.90-0.1015689
10:23:4971.9072.0072.00065688
10:23:4471.9072.0072.00035682
10:23:0971.9072.0071.90-0.1055679
10:23:0471.9072.0072.00035674
10:22:2971.9072.0072.00015671
10:22:1971.9072.0072.00025670
10:22:0971.9072.0072.00065668
10:21:5971.9072.0071.90-0.1025662
10:21:4971.9072.0072.00015660
10:21:4471.9072.0071.90-0.10105659
10:21:3971.9072.0071.90-0.1035649
10:21:3471.9072.0072.00015646
10:21:2971.9072.0071.90-0.1065645
10:21:2471.9072.0071.90-0.1025639
10:21:1871.9072.0071.90-0.1015637
10:21:0871.9072.0072.00025636
10:21:0371.9072.0071.90-0.1015634
10:20:5871.9072.0072.00075633
10:20:5371.9072.0071.90-0.1025626
10:20:0871.9072.0072.00025624
10:20:0371.9072.0072.00015622
10:19:4871.9072.0071.90-0.1055621
10:19:3871.9072.0071.90-0.1015616
10:19:3371.9072.0071.90-0.1015615
10:19:1371.9072.0072.00015614
10:19:0871.9072.0071.90-0.1025613
10:18:3371.9072.0072.00025611
10:18:2371.9072.0071.90-0.1015609
10:18:1871.9072.0071.90-0.1055608
10:18:1371.9072.0072.00055603
10:17:3871.9072.0072.00025598
10:17:2871.9072.0071.90-0.1015596
10:17:1871.9072.0071.90-0.1025595
10:17:1371.9072.0072.00015593
10:17:0371.9072.0072.00025592
10:16:5871.9072.0071.90-0.1015590
10:16:5371.9072.0072.00015589
10:16:3271.9072.0071.90-0.1015588
10:16:2771.9072.0072.000405587
10:16:1271.9072.0071.90-0.10105547
10:16:0271.9072.0072.00025537
10:15:5771.9072.0072.00015535
10:15:5271.9072.0072.00015534
10:15:4771.9072.0072.00025533
10:15:4271.9072.0072.00015531
10:15:3771.9072.0072.00065530
10:15:3271.9072.0071.90-0.1035524
10:15:2771.9072.0072.00055521
10:15:2271.9072.0072.00015516
10:15:1771.9072.0071.90-0.1015515
10:15:0271.9072.0071.90-0.1015514
10:14:5271.9072.0071.90-0.1075513
10:14:3671.9072.0072.00015506
10:13:5171.9072.0072.00015505
10:13:3171.9072.0071.90-0.1035504
10:13:2171.9072.0072.00035501
10:13:1671.9072.0072.00015498
10:12:4671.9072.0071.90-0.1015497
10:12:3171.9072.0071.90-0.1015496
10:12:2171.9072.0071.90-0.1015495
10:12:1671.9072.0072.00015494
10:12:0171.9072.0072.00015493
10:11:5671.9072.0071.90-0.1055492
10:11:5171.9072.0071.90-0.1035487
10:11:4671.9072.0071.90-0.1015484
10:11:3671.9072.0071.90-0.1025483
10:11:3171.9072.0071.90-0.1025481
10:11:1171.9072.0072.00075479
10:11:0171.9072.0072.00025472
10:10:4671.9072.0071.90-0.1055470
10:10:4171.9072.0071.90-0.1035465
10:10:3171.9072.0072.00025462
10:10:1571.9072.0071.90-0.10135460
10:10:0571.9072.0071.90-0.1025447
10:10:0071.9072.0071.90-0.1015445
10:09:4571.9072.0071.90-0.10105444
10:09:3571.9072.0071.90-0.1015434
10:09:2571.9072.0071.90-0.1015433
10:09:2071.9072.0071.90-0.10105432
10:09:1571.9072.0072.00015422
10:09:0571.9072.0071.90-0.1015421
10:08:5571.9072.0071.90-0.1055420
10:08:4571.9072.0071.90-0.10145415
10:08:4071.9072.0071.90-0.1015401
10:08:3571.9072.0071.90-0.10125400
10:08:2571.9072.0072.00015388
10:08:0571.9072.0072.00015387
10:08:0071.9072.0071.90-0.1035386
10:07:4571.9072.0072.00015383
10:07:4071.9072.0071.90-0.1015382
10:06:5071.9072.0072.00015381
10:06:4571.9072.0072.00015380
10:06:4071.9072.0071.90-0.1015379
10:06:2071.9072.0071.90-0.1015378
10:06:1571.9072.0072.00015377
10:05:3071.9072.0072.00015376
10:05:2071.9072.0072.000205375
10:04:4471.9072.0071.90-0.1015355
10:04:2971.9072.0071.90-0.1015354
10:04:2471.9072.0072.00015353
10:04:0971.9072.0072.00015352
10:03:5471.9072.0072.00035351
10:03:3871.9072.0071.90-0.1015348
10:03:2371.9072.0072.00025347
10:03:1371.9072.0072.00015345
10:03:0371.9072.0071.90-0.1025344
10:02:5871.9072.0071.90-0.1025342
10:02:4871.9072.0072.00015340
10:02:3371.9072.0071.90-0.1045339
10:02:2871.9072.0071.90-0.1015335
10:02:1371.9072.0071.90-0.1075334
10:02:0871.9072.0071.90-0.1055327
10:01:5871.9072.0071.90-0.1015322
10:01:4371.9072.0072.00035321
10:01:3371.9072.0072.00015318
10:01:2871.9072.0072.00055317
10:01:1871.9072.0072.00055312
10:01:1371.9072.0072.00015307
10:00:4871.9072.0072.00025306
10:00:3871.9072.0071.90-0.1015304
10:00:2871.9072.0071.90-0.1015303
10:00:1871.9072.0071.90-0.1035302
10:00:1371.9072.0072.00025299
10:00:0271.9072.0072.00015297
09:59:5771.9072.0072.00015296
09:59:5271.9072.0071.90-0.1035295
09:59:4771.9072.0071.90-0.1015292
09:59:1771.8072.0071.90-0.1015291
09:59:0271.8071.9071.90-0.10235290
09:58:5271.8071.9071.90-0.1015267
09:58:4271.8071.9071.90-0.1015266
09:58:1771.8071.9071.80-0.2015265
09:57:4771.8071.9071.90-0.1015264
09:57:4271.8071.9071.90-0.1015263
09:57:3771.8071.9071.90-0.1015262
09:57:3271.8071.9071.90-0.1025261
09:57:1271.8071.9071.90-0.1015259
09:57:0771.8071.9071.90-0.1015258
09:57:0271.8071.9071.90-0.1015257
09:56:5771.8071.9071.90-0.1015256
09:56:5271.8071.9071.80-0.2015255
09:56:3271.8071.9071.90-0.1015254
09:56:2771.8071.9071.90-0.1015253
09:56:1771.8071.9071.90-0.1015252
09:56:0771.8071.9071.80-0.2025251
09:55:4771.8071.9071.90-0.1035249
09:55:3771.8071.9071.90-0.1065246
09:55:3271.8071.9071.80-0.2015240
09:55:0171.8071.9071.90-0.1015239
09:54:5671.8071.9071.80-0.2035238
09:54:4671.8071.9071.80-0.2015235
09:54:4171.8071.9071.90-0.1025234
09:54:3171.8071.9071.80-0.20325232
09:54:2671.8071.9071.80-0.2095200
09:54:2171.9072.0071.90-0.1025191
09:54:1171.9072.0072.00015189
09:54:0671.8071.9071.90-0.10505188
09:54:0171.8071.9071.90-0.10315138
09:53:5671.8071.9071.90-0.1015107
09:53:5171.8071.9071.90-0.1025106
09:53:4171.8071.9071.90-0.1015104
09:53:3671.8071.9071.80-0.2025103
09:53:3171.8071.9071.80-0.2015101
09:53:1171.8071.9071.80-0.2015100
09:53:0671.9072.0071.90-0.1015099
09:53:0171.9072.0071.90-0.1045098
09:52:5671.9072.0071.90-0.10205094
09:52:5171.9072.0071.90-0.10105074
09:52:4671.9072.0071.90-0.10105064
09:52:3171.9072.0071.90-0.1015054
09:52:2671.9072.0072.000215053
09:52:2171.9072.0071.90-0.10105032
09:52:1671.9072.0071.90-0.10135022
09:52:1171.9072.0071.90-0.1035009
09:52:0071.9072.0071.90-0.10125006
09:51:5571.9072.0071.90-0.1014994
09:51:5071.9072.0071.90-0.1034993
09:51:4071.9072.0071.90-0.1044990
09:51:3571.9072.0071.90-0.10224986
09:51:3071.9072.0071.90-0.1024964
09:51:2571.9072.0071.90-0.1044962
09:51:2071.9072.0071.90-0.1034958
09:51:1571.9072.0071.90-0.10504955
09:51:1071.9072.0071.90-0.10184905
09:51:0571.9072.0071.90-0.10204887
09:51:0071.9072.0071.90-0.1024867
09:50:5571.9072.0071.90-0.1014865
09:50:4071.9072.0071.90-0.10104864
09:50:3071.9072.0071.90-0.1054854
09:50:2071.9072.0071.90-0.10114849
09:50:1071.9072.0071.90-0.1014838
09:50:0071.9072.0071.90-0.1014837
09:49:5571.9072.0071.90-0.1014836
09:49:5071.9072.0071.90-0.1024835
09:49:4571.9072.0072.00014833
09:49:3571.9072.0072.00014832
09:49:2571.9072.0072.00014831
09:49:2071.9072.0071.90-0.1014830
09:49:1571.9072.0071.90-0.1014829
09:49:1071.9072.0071.90-0.1014828
09:49:0571.9072.0072.00014827
09:49:0071.9072.0071.90-0.10254826
09:48:5572.0072.1072.000264801
09:48:5072.0072.1072.000154775
09:48:4572.0072.1072.000184760
09:48:4072.0072.1072.0001144742
09:48:3572.0072.1072.000234628
09:48:3072.0072.1072.000154605
09:48:2572.0072.1072.00054590
09:48:2072.0072.1072.000114585
09:48:1572.0072.1072.00034574
09:48:1072.0072.1072.00014571
09:48:0572.0072.1072.00094570
09:48:0072.0072.1072.000134561
09:47:5572.0072.1072.00074548
09:47:4972.0072.1072.00024541
09:47:4472.0072.1072.00024539
09:47:3972.0072.1072.00044537
09:47:3472.0072.1072.00024533
09:47:2972.0072.1072.00014531
09:47:1972.0072.1072.00054530
09:47:1472.0072.1072.10+0.1014525
09:47:0972.0072.1072.000154524
09:47:0472.0072.1072.00014509
09:46:5972.0072.1072.10+0.1034508
09:46:4972.0072.1072.00014505
09:46:3972.0072.1072.00034504
09:46:3472.0072.1072.00024501
09:46:2472.0072.1072.10+0.1024499
09:46:0972.0072.1072.00044497
09:46:0472.0072.1072.00014493
09:45:5972.0072.1072.10+0.1024492
09:45:4972.0072.1072.00014490
09:45:4472.0072.1072.00014489
09:45:3972.0072.1072.00014488
09:45:3472.0072.1072.10+0.1094487
09:45:2472.0072.1072.00024478
09:45:1972.0072.1072.00024476
09:45:0972.0072.1072.00014474
09:45:0472.0072.1072.00044473
09:44:5372.0072.1072.10+0.1064469
09:44:4372.0072.1072.00014463
09:44:3872.0072.1072.00074462
09:44:3372.0072.1072.00024455
09:44:1372.0072.1072.00054453
09:44:0872.0072.1072.00014448
09:43:4872.0072.1072.10+0.1014447
09:43:4372.0072.1072.10+0.1014446
09:43:2872.0072.1072.10+0.1014445
09:43:2372.0072.1072.00024444
09:43:1372.0072.1072.00014442
09:43:0872.0072.1072.00054441
09:42:5372.0072.1072.00024436
09:42:4872.0072.1072.00014434
09:42:4372.0072.1072.00034433
09:42:2872.0072.1072.000254430
09:42:1872.0072.1072.00024405
09:42:1372.0072.1072.00014403
09:42:0872.0072.1072.00094402
09:41:5372.0072.1072.00014393
09:41:4872.0072.1072.00034392
09:41:3872.0072.1072.00014389
09:41:3372.0072.1072.00054388
09:41:2872.0072.1072.00034383
09:41:2372.0072.1072.00044380
09:41:1872.0072.1072.00014376
09:40:5772.0072.1072.000304375
09:40:5272.0072.1072.000204345
09:40:4772.0072.1072.000394325
09:40:4272.0072.1072.000534286
09:40:3772.1072.2072.10+0.10394233
09:40:3272.1072.2072.10+0.101384194
09:40:2772.1072.2072.10+0.10624056
09:40:2272.1072.2072.10+0.10313994
09:40:1772.1072.2072.10+0.1013963
09:40:0772.1072.2072.10+0.1013962
09:39:5772.1072.2072.10+0.1023961
09:39:5272.1072.2072.10+0.1013959
09:39:4272.1072.2072.10+0.10383958
09:39:3772.1072.2072.20+0.2013920
09:39:2272.1072.2072.10+0.1033919
09:39:1272.1072.2072.20+0.2023916
09:39:0772.1072.2072.20+0.2043914
09:39:0272.1072.2072.20+0.2013910
09:38:5772.1072.2072.20+0.2013909
09:38:5272.1072.2072.20+0.20113908
09:38:4772.1072.2072.20+0.2013897
09:38:4272.1072.2072.10+0.1053896
09:38:3772.1072.2072.20+0.2033891
09:38:2772.1072.2072.20+0.2023888
09:38:2272.1072.2072.20+0.2013886
09:38:1272.1072.2072.20+0.2013885
09:37:5772.1072.2072.20+0.2013884
09:37:4272.1072.2072.20+0.2013883
09:37:3272.1072.2072.20+0.2023882
09:37:2272.1072.2072.20+0.2013880
09:37:0772.1072.2072.20+0.2023879
09:37:0272.1072.2072.10+0.1013877
09:36:5772.1072.2072.20+0.2013876
09:36:5272.1072.2072.10+0.1013875
09:36:4272.1072.2072.10+0.1023874
09:36:3672.1072.2072.10+0.10153872
09:36:3172.1072.2072.20+0.2013857
09:36:2672.1072.2072.20+0.2013856
09:36:2172.1072.2072.20+0.20103855
09:36:1672.1072.2072.10+0.1013845
09:36:1172.1072.2072.10+0.1023844
09:35:4672.1072.2072.10+0.1053842
09:35:3672.1072.2072.20+0.20103837
09:35:3172.1072.2072.20+0.2033827
09:35:2672.1072.2072.20+0.2063824
09:35:0672.1072.2072.20+0.2053818
09:34:5672.1072.2072.10+0.1013813
09:34:4672.1072.2072.20+0.2013812
09:34:4172.1072.2072.10+0.1013811
09:34:3172.1072.2072.20+0.2013810
09:34:2672.1072.2072.10+0.1093809
09:34:2172.1072.2072.10+0.1023800
09:34:1672.1072.2072.10+0.10133798
09:34:1172.1072.2072.20+0.2013785
09:34:0672.1072.2072.10+0.1023784
09:34:0172.1072.2072.10+0.1013782
09:33:5672.1072.2072.10+0.1043781
09:33:5172.1072.2072.10+0.1023777
09:33:4572.1072.2072.10+0.1023775
09:33:4072.1072.2072.10+0.1043773
09:33:3572.1072.2072.10+0.1023769
09:33:3072.1072.2072.20+0.2083767
09:33:2572.1072.2072.10+0.1023759
09:33:2072.1072.2072.10+0.1023757
09:33:1572.1072.2072.10+0.1023755
09:33:1072.1072.2072.10+0.1013753
09:33:0572.1072.2072.10+0.1033752
09:33:0072.1072.2072.10+0.1023749
09:32:5072.1072.2072.10+0.1023747
09:32:4572.1072.2072.10+0.1013745
09:32:4072.1072.2072.10+0.1033744
09:32:3572.1072.2072.10+0.1053741
09:32:3072.1072.2072.10+0.1013736
09:32:2572.1072.2072.10+0.1013735
09:32:2072.1072.2072.10+0.1013734
09:32:1572.1072.2072.10+0.1063733
09:32:1072.1072.2072.10+0.1033727
09:31:5572.1072.2072.10+0.1013724
09:31:5072.1072.2072.10+0.1093723
09:31:4572.1072.2072.10+0.1063714
09:31:4072.1072.2072.20+0.2023708
09:31:3572.1072.2072.20+0.2033706
09:31:2572.1072.2072.10+0.1013703
09:31:2072.1072.2072.20+0.2013702
09:31:1572.1072.2072.10+0.1023701
09:31:0572.1072.2072.20+0.2023699
09:31:0072.1072.2072.20+0.2013697
09:30:5572.1072.2072.10+0.1053696
09:30:5072.1072.2072.10+0.1023691
09:30:4572.1072.2072.20+0.2033689
09:30:3072.1072.2072.20+0.2013686
09:30:2572.1072.2072.10+0.1023685
09:30:2072.1072.2072.20+0.2013683
09:30:1572.1072.2072.10+0.1023682
09:30:1072.1072.2072.10+0.1023680
09:30:0572.1072.2072.20+0.2023678
09:29:5972.1072.2072.20+0.2013676
09:29:5472.1072.2072.10+0.10153675
09:29:4972.1072.2072.10+0.1013660
09:29:4472.1072.2072.10+0.1073659
09:29:3972.1072.2072.20+0.2023652
09:29:3472.1072.2072.20+0.2013650
09:29:2472.1072.2072.20+0.20103649
09:29:1472.1072.2072.10+0.1013639
09:29:0972.1072.2072.10+0.1083638
09:29:0472.1072.2072.10+0.10103630
09:28:5972.1072.2072.10+0.1033620
09:28:5472.1072.2072.10+0.1053617
09:28:4472.1072.2072.10+0.10103612
09:28:3972.1072.2072.10+0.10123602
09:28:3472.1072.2072.10+0.1083590
09:28:2972.1072.2072.10+0.1023582
09:28:1972.1072.2072.10+0.1043580
09:28:1472.1072.2072.10+0.1013576
09:28:0972.1072.2072.10+0.1013575
09:28:0472.1072.2072.20+0.2033574
09:27:5972.1072.2072.10+0.1043571
09:27:5472.1072.2072.10+0.1013567
09:27:3972.1072.2072.10+0.1013566
09:27:3472.1072.2072.20+0.2033565
09:27:2972.1072.2072.10+0.1033562
09:27:2472.0072.1072.10+0.10353559
09:27:1972.0072.1072.10+0.10103524
09:27:1472.0072.1072.10+0.1023514
09:27:0972.0072.1072.10+0.1043512
09:27:0472.0072.1072.10+0.10133508
09:26:5972.0072.1072.10+0.1043495
09:26:5472.0072.1072.10+0.1023491
09:26:4972.0072.1072.10+0.1043489
09:26:4472.0072.1072.10+0.10213485
09:26:3972.0072.1072.10+0.1043464
09:26:3472.0072.1072.00053460
09:26:2972.0072.1072.10+0.1073455
09:26:2472.0072.1072.10+0.1033448
09:26:1972.0072.1072.10+0.1043445
09:26:1472.0072.1072.10+0.1043441
09:26:0972.0072.1072.10+0.1013437
09:26:0472.0072.1072.10+0.1053436
09:25:5972.0072.1072.10+0.1013431
09:25:5472.0072.1072.00023430
09:25:4972.0072.1072.10+0.1033428
09:25:3972.0072.1072.10+0.1043425
09:25:2972.0072.1072.10+0.1023421
09:25:2472.0072.1072.00013419
09:25:1972.0072.1072.10+0.10503418
09:25:1472.0072.1072.10+0.1023368
09:25:0372.0072.1072.00033366
09:24:5872.0072.1072.10+0.1023363
09:24:5372.0072.1072.10+0.1063361
09:24:4872.0072.1072.00053355
09:24:4371.9072.0072.000513350
09:24:3871.9072.0072.000523299
09:24:3371.9072.0072.000993247
09:24:2871.9072.0072.00023148
09:24:2371.9072.0072.00033146
09:24:1871.9072.0072.00043143
09:24:1371.9072.0072.00013139
09:23:5871.9072.0072.00013138
09:23:4871.9072.0071.90-0.1013137
09:23:4371.9072.0072.00053136
09:23:3871.9072.0072.00033131
09:23:3371.9072.0072.00023128
09:23:2871.9072.0071.90-0.1033126
09:23:1871.9072.0072.00023123
09:23:0371.9072.0072.00013121
09:22:5871.9072.0072.000323120
09:22:5271.9072.0072.00083088
09:22:4771.9072.0071.90-0.1013080
09:22:3771.9072.0072.00023079
09:22:2771.9072.0072.000123077
09:22:2271.9072.0072.00013065
09:22:1771.9072.0072.00013064
09:22:1271.9072.0072.00053063
09:22:0771.9072.0071.90-0.10133058
09:22:0271.9072.0072.000183045
09:21:5271.9072.0072.00013027
09:21:4271.9072.0072.00033026
09:21:3771.9072.0072.00063023
09:21:3271.9072.0072.00023017
09:21:2771.9072.0072.00023015
09:21:2271.9072.0072.00013013
09:21:1271.9072.0071.90-0.1053012
09:21:0771.9072.0072.00013007
09:21:0271.9072.0072.000113006
09:20:5771.9072.0072.00012995
09:20:4771.9072.0072.00012994
09:20:4271.9072.0072.00022993
09:20:3771.9072.0071.90-0.1012991
09:20:3271.9072.0071.90-0.1052990
09:20:2771.8071.9071.90-0.10122985
09:20:2271.8071.9071.90-0.10512973
09:20:1771.8071.9071.90-0.10602922
09:20:1271.8071.9071.90-0.1062862
09:20:0771.8071.9071.90-0.1032856
09:19:5771.8071.9071.90-0.1022853
09:19:5271.8071.9071.90-0.1012851
09:19:4771.8071.9071.90-0.1032850
09:19:4271.8071.9071.90-0.1032847
09:19:3771.8071.9071.90-0.1022844
09:19:3271.8071.9071.90-0.1022842
09:19:1771.8071.9071.90-0.1062840
09:19:1271.8071.9071.90-0.1022834
09:19:0771.8071.9071.90-0.1022832
09:18:5171.8071.9071.90-0.1022830
09:18:4171.8071.9071.90-0.1012828
09:18:3171.8071.9071.90-0.1012827
09:18:2671.8071.9071.90-0.1012826
09:18:2171.8071.9071.90-0.1022825
09:18:1171.8071.9071.90-0.1052823
09:18:0671.8071.9071.90-0.1012818
09:18:0171.8071.9071.90-0.1022817
09:17:5671.8071.9071.90-0.1042815
09:17:5171.8071.9071.90-0.1072811
09:17:4671.8071.9071.90-0.10102804
09:17:3671.8071.9071.90-0.1012794
09:17:2171.8071.9071.90-0.1032793
09:17:1671.8071.9071.90-0.1012790
09:17:0671.8071.9071.80-0.2012789
09:17:0171.8071.9071.90-0.1012788
09:16:5671.8071.9071.90-0.1012787
09:16:5171.8071.9071.90-0.1012786
09:16:4671.8071.9071.80-0.2032785
09:16:4171.8071.9071.90-0.1012782
09:16:3671.8071.9071.90-0.1022781
09:16:3171.8071.9071.80-0.2032779
09:16:2671.8071.9071.80-0.20172776
09:16:2171.8071.9071.90-0.1072759
09:16:1671.8071.9071.80-0.20502752
09:16:1171.8071.9071.90-0.1022702
09:16:0671.8071.9071.90-0.10532700
09:16:0171.8071.9071.90-0.1012647
09:15:5671.8071.9071.90-0.1012646
09:15:5171.8071.9071.90-0.1012645
09:15:4671.8071.9071.80-0.2012644
09:15:4171.8071.9071.90-0.10212643
09:15:3671.8071.9071.80-0.2012622
09:15:2671.8071.9071.80-0.2022621
09:15:2171.8071.9071.90-0.1012619
09:15:1671.8071.9071.90-0.1072618
09:15:1171.8071.9071.80-0.2022611
09:15:0671.8071.9071.90-0.1042609
09:14:5571.8071.9071.90-0.1012605
09:14:5071.8071.9071.80-0.2012604
09:14:4571.8071.9071.90-0.1012603
09:14:4071.8071.9071.80-0.2052602
09:14:3571.8071.9071.90-0.1022597
09:14:3071.8071.9071.90-0.1012595
09:14:2571.8071.9071.90-0.1042594
09:14:2071.8071.9071.90-0.1072590
09:14:1571.8071.9071.80-0.2012583
09:14:0571.8071.9071.80-0.2052582
09:14:0071.8071.9071.90-0.1012577
09:13:5071.8071.9071.80-0.2012576
09:13:4571.8071.9071.90-0.1042575
09:13:3071.8071.9071.90-0.1032571
09:13:2571.8071.9071.90-0.1012568
09:13:2071.8071.9071.80-0.2012567
09:13:1571.8071.9071.90-0.1022566
09:13:1071.8071.9071.90-0.1022564
09:13:0571.8071.9071.90-0.1012562
09:13:0071.8071.9071.80-0.2032561
09:12:5071.8071.9071.80-0.2082558
09:12:4071.8071.9071.80-0.20182550
09:12:3571.9072.0071.90-0.10172532
09:12:3071.9072.0071.90-0.10302515
09:12:2571.9072.0071.90-0.1062485
09:12:2071.9072.0071.90-0.1012479
09:12:1571.9072.0071.90-0.1022478
09:12:1071.9072.0071.90-0.1032476
09:12:0571.9072.0071.90-0.1082473
09:11:5571.9072.0071.90-0.1022465
09:11:5071.9072.0071.90-0.1042463
09:11:4571.9072.0071.90-0.10112459
09:11:4071.9072.0071.90-0.10162448
09:11:3571.9072.0071.90-0.1012432
09:11:2571.8071.9071.90-0.1022431
09:11:2071.8072.0071.90-0.1012429
09:11:1471.8071.9071.90-0.1062428
09:11:0971.8071.9071.90-0.1032422
09:11:0471.8071.9071.90-0.1012419
09:10:5471.8071.9071.90-0.1062418
09:10:4971.8071.9071.90-0.1042412
09:10:4471.8071.9071.90-0.1072408
09:10:3971.8071.9071.90-0.1032401
09:10:3471.8071.9071.90-0.10102398
09:10:2971.8071.9071.90-0.1042388
09:10:2471.8071.9071.80-0.2012384
09:10:1971.8071.9071.90-0.1012383
09:10:1471.8071.9071.90-0.1042382
09:10:0971.8071.9071.90-0.10102378
09:09:5971.8071.9071.90-0.1012368
09:09:5471.8071.9071.90-0.1042367
09:09:4971.8071.9071.90-0.1012363
09:09:4471.8071.9071.80-0.2022362
09:09:3971.8071.9071.90-0.10172360
09:09:2971.8071.9071.90-0.1012343
09:09:2471.8071.9071.80-0.2012342
09:09:1971.8071.9071.90-0.1012341
09:09:1471.8071.9071.90-0.1032340
09:09:0971.8071.9071.90-0.1022337
09:09:0471.8071.9071.90-0.1012335
09:08:5971.8071.9071.90-0.1032334
09:08:4471.8071.9071.90-0.1012331
09:08:3971.8071.9071.90-0.1022330
09:08:3471.8071.9071.90-0.1082328
09:08:2971.8071.9071.90-0.1012320
09:08:1971.8071.9071.90-0.1012319
09:08:1471.8071.9071.90-0.1052318
09:08:0971.8071.9071.80-0.2032313
09:08:0471.8071.9071.90-0.1012310
09:07:5971.8071.9071.80-0.2022309
09:07:5471.8071.9071.90-0.1022307
09:07:4971.8071.9071.80-0.2072305
09:07:4471.8071.9071.80-0.2012298
09:07:3971.7071.8071.80-0.20192297
09:07:3471.7071.8071.80-0.2052278
09:07:2971.7071.8071.70-0.3032273
09:07:2471.7071.8071.80-0.2032270
09:07:1971.7071.8071.80-0.2022267
09:07:1471.7071.8071.80-0.2012265
09:07:0971.7071.8071.80-0.2012264
09:07:0471.7071.8071.80-0.2022263
09:06:5971.7071.8071.80-0.20122261
09:06:4971.7071.8071.70-0.3022249
09:06:4471.7071.8071.70-0.3022247
09:06:3971.7071.8071.70-0.3012245
09:06:3371.7071.8071.80-0.2012244
09:06:2371.7071.8071.70-0.3012243
09:06:1871.7071.8071.70-0.3032242
09:06:1371.7071.8071.70-0.3022239
09:06:0871.7071.8071.70-0.3082237
09:05:5371.7071.8071.70-0.3032229
09:05:4371.7071.9071.70-0.3082226
09:05:3871.8071.9071.70-0.3052218
09:05:3371.8071.9071.80-0.2062213
09:05:2871.7071.8071.80-0.2072207
09:05:2371.7071.8071.70-0.3072200
09:05:1871.8071.9071.80-0.2052193
09:05:1371.7071.8071.80-0.20132188
09:05:0871.7071.8071.80-0.20192175
09:05:0371.7071.8071.70-0.3032156
09:04:5871.7071.8071.70-0.3082153
09:04:5371.7071.9071.70-0.30252145
09:04:4871.8071.9071.70-0.30242120
09:04:4371.7071.8071.80-0.20382096
09:04:3771.7071.8071.70-0.3022058
09:04:3271.7071.8071.70-0.3042056
09:04:2771.7071.8071.70-0.3052052
09:04:2271.7071.8071.70-0.3052047
09:04:1771.7071.8071.80-0.2012042
09:04:1271.7071.8071.80-0.2042041
09:04:0771.7071.8071.70-0.3022037
09:04:0271.7071.8071.80-0.2072035
09:03:5771.7071.8071.70-0.3072028
09:03:5271.7071.8071.80-0.2072021
09:03:4771.7071.8071.70-0.30202014
09:03:4271.8071.9071.80-0.20341994
09:03:3771.8071.9071.80-0.20381960
09:03:3271.8071.9071.80-0.20221922
09:03:2271.8071.9071.80-0.20431900
09:03:1771.8071.9071.80-0.20221857
09:03:1271.9072.0071.90-0.10151835
09:03:0771.9072.0071.90-0.10521820
09:03:0271.9072.0071.90-0.10391768
09:02:5771.9072.0071.90-0.1031729
09:02:5271.9072.0071.90-0.1091726
09:02:4772.0072.1072.000441717
09:02:4272.0072.1072.000741673
09:02:3772.0072.1072.000441599
09:02:3272.0072.1072.000411555
09:02:2772.0072.1072.000401514
09:02:2272.0072.1072.000601474
09:02:1772.0072.1072.000341414
09:02:1272.0072.1072.000201380
09:02:0772.0072.1072.000241360
09:02:0272.0072.1072.00041336
09:01:5772.0072.1072.000251332
09:01:5272.0072.1072.00051307
09:01:4772.0072.1072.000191302
09:01:4272.0072.1072.10+0.10131283
09:01:3772.0072.1072.000291270
09:01:3272.0072.1072.00081241
09:01:2772.0072.1072.10+0.1071233
09:01:2272.0072.1072.000121226
09:01:1772.0072.1072.10+0.1061214
09:01:1272.0072.1072.10+0.10101208
09:01:0772.0072.1072.10+0.1061198
09:01:0272.0072.1072.10+0.10151192
09:00:5772.0072.1072.10+0.1011177
09:00:5272.0072.1072.10+0.1061176
09:00:4772.0072.1072.10+0.1021170
09:00:4272.0072.1072.10+0.10141168
09:00:3772.0072.1072.10+0.1021154
09:00:3272.0072.1072.00011152
09:00:1672.0072.1072.00011151
09:00:1172.0072.1072.00021150
09:00:0672.0072.1072.00051148
09:00:01----72.00011431143
 
加密貨幣
比特幣BTC 4075.94 43.43 1.08%
以太幣ETH 140.59 1.22 0.88%
瑞波幣XRP 0.319140 0.00 0.54%
比特幣現金BCH 162.80 0.31 0.19%
萊特幣LTC 60.71 0.45 0.75%
卡達幣ADA 0.052941 0.00 4.93%
波場幣TRX 0.023034 0.00 0.13%
恆星幣XLM 0.115379 -0.00 -0.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。