鴻 海  (2317) 其他電子業 上市 鴻海集團

75.10 ▲+0.90 +1.21% 30.50
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.90 40,667 75.10 204 75.20 662 74.20 75.50 74.20 74.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0075.1075.2075.10+0.9010540667
13:30:0075.1075.2075.10+0.90292440562
13:24:5875.1075.2075.10+0.902337638
13:24:5375.1075.2075.20+1.002437615
13:24:4875.1075.2075.20+1.00637591
13:24:4375.1075.2075.10+0.901437585
13:24:3875.1075.2075.20+1.001037571
13:24:3375.1075.2075.10+0.901637561
13:24:2875.1075.2075.20+1.001237545
13:24:2375.1075.2075.20+1.002437533
13:24:1875.1075.2075.10+0.903437509
13:24:1375.1075.2075.20+1.0020537475
13:24:0875.1075.2075.20+1.004837270
13:24:0375.1075.2075.20+1.001837222
13:23:5875.1075.2075.20+1.001437204
13:23:5375.1075.2075.20+1.001037190
13:23:4875.1075.2075.20+1.00337180
13:23:4375.1075.2075.10+0.90237177
13:23:3875.1075.2075.10+0.902737175
13:23:3375.1075.2075.10+0.901737148
13:23:2875.1075.2075.20+1.001537131
13:23:2375.1075.2075.20+1.00837116
13:23:1875.1075.2075.20+1.002137108
13:23:1375.1075.2075.20+1.00737087
13:23:0875.1075.2075.10+0.901637080
13:23:0375.1075.2075.10+0.901337064
13:22:5875.1075.2075.10+0.901237051
13:22:5375.1075.2075.20+1.00937039
13:22:4875.1075.2075.20+1.00937030
13:22:4375.1075.2075.20+1.00737021
13:22:3875.1075.2075.10+0.902437014
13:22:3375.1075.2075.20+1.00136990
13:22:2875.1075.2075.20+1.00436989
13:22:2375.1075.2075.20+1.00936985
13:22:1775.1075.2075.20+1.00736976
13:22:1275.1075.2075.20+1.00736969
13:22:0775.1075.2075.10+0.90336962
13:22:0275.1075.2075.20+1.00336959
13:21:5775.1075.2075.20+1.001336956
13:21:5275.1075.2075.10+0.901336943
13:21:4775.1075.2075.20+1.00836930
13:21:4275.1075.2075.20+1.00736922
13:21:3775.1075.2075.20+1.001236915
13:21:3275.1075.2075.20+1.00436903
13:21:2775.1075.2075.20+1.00536899
13:21:2275.1075.2075.10+0.90436894
13:21:1775.1075.2075.10+0.901936890
13:21:1275.1075.2075.20+1.00936871
13:21:0775.1075.2075.20+1.002136862
13:21:0275.1075.2075.20+1.00636841
13:20:5775.1075.2075.20+1.00736835
13:20:5275.0075.1075.10+0.90936828
13:20:4775.0075.1075.10+0.902736819
13:20:4275.0075.1075.10+0.904436792
13:20:3775.0075.1075.10+0.903236748
13:20:3275.0075.1075.10+0.902036716
13:20:2775.0075.1075.10+0.902336696
13:20:2275.0075.1075.10+0.90736673
13:20:1775.0075.1075.10+0.901836666
13:20:1275.0075.1075.10+0.901636648
13:20:0775.0075.1075.10+0.901436632
13:20:0275.0075.1075.10+0.904236618
13:19:5775.0075.1075.10+0.902136576
13:19:5275.0075.1075.10+0.901036555
13:19:4775.0075.1075.10+0.90136545
13:19:4275.0075.1075.10+0.90236544
13:19:3775.0075.1075.10+0.90136542
13:19:3275.0075.1075.10+0.902036541
13:19:2775.1075.2075.10+0.9011036521
13:19:2275.1075.2075.10+0.90536411
13:19:1775.1075.2075.10+0.901636406
13:19:1275.1075.2075.10+0.901236390
13:19:0775.1075.2075.10+0.90136378
13:19:0275.1075.2075.10+0.90936377
13:18:5775.1075.2075.10+0.90636368
13:18:5275.1075.2075.10+0.9020036362
13:18:4775.1075.2075.20+1.001336162
13:18:4275.1075.2075.20+1.001036149
13:18:3775.1075.2075.10+0.902036139
13:18:3275.1075.2075.20+1.00136119
13:18:2775.1075.2075.20+1.00436118
13:18:2275.1075.2075.10+0.90536114
13:18:1775.1075.2075.20+1.001636109
13:18:1275.1075.2075.20+1.002636093
13:18:0775.1075.2075.20+1.00936067
13:18:0275.1075.2075.20+1.001236058
13:17:5775.1075.2075.10+0.90536046
13:17:5275.1075.2075.20+1.00836041
13:17:4775.1075.2075.20+1.001236033
13:17:4275.0075.1075.20+1.00836021
13:17:3775.0075.1075.10+0.905436013
13:17:3275.0075.1075.10+0.9011635959
13:17:2775.0075.1075.10+0.902535843
13:17:2275.0075.1075.10+0.902735818
13:17:1775.0075.1075.10+0.901535791
13:17:1175.0075.1075.10+0.907235776
13:17:0675.0075.1075.00+0.80935704
13:17:0175.0075.1075.10+0.901735695
13:16:5675.0075.1075.10+0.901835678
13:16:5175.0075.1075.10+0.902835660
13:16:4675.0075.1075.10+0.90435632
13:16:4175.0075.1075.10+0.902135628
13:16:3675.0075.1075.10+0.901435607
13:16:3175.0075.1075.10+0.902935593
13:16:2675.0075.1075.10+0.901435564
13:16:2175.0075.1075.10+0.901435550
13:16:1675.0075.1075.10+0.901235536
13:16:1175.0075.1075.10+0.90835524
13:16:0675.0075.1075.10+0.90735516
13:16:0175.0075.1075.10+0.901235509
13:15:5675.0075.1075.10+0.901235497
13:15:5175.0075.1075.10+0.90335485
13:15:4675.0075.1075.10+0.90935482
13:15:4075.0075.1075.00+0.80435473
13:15:3575.0075.1075.00+0.80535469
13:15:3075.0075.1075.10+0.90835464
13:15:2575.0075.1075.10+0.901135456
13:15:2075.0075.1075.10+0.901535445
13:15:1575.0075.1075.10+0.901435430
13:15:1075.0075.1075.10+0.90835416
13:15:0575.0075.1075.10+0.901135408
13:15:0075.0075.1075.10+0.902735397
13:14:5575.0075.1075.10+0.901435370
13:14:5075.0075.1075.10+0.90335356
13:14:4575.0075.1075.10+0.903235353
13:14:4075.0075.1075.10+0.901635321
13:14:3575.0075.1075.10+0.901535305
13:14:3075.0075.1075.10+0.901035290
13:14:2575.0075.1075.10+0.90535280
13:14:1575.0075.1075.00+0.801035275
13:14:1075.0075.1075.10+0.90135265
13:14:0575.0075.1075.10+0.901935264
13:14:0075.0075.1075.10+0.90835245
13:13:5575.0075.1075.10+0.901335237
13:13:5075.0075.1075.10+0.90335224
13:13:4575.0075.1075.10+0.901235221
13:13:4075.0075.1075.10+0.90935209
13:13:3575.0075.1075.00+0.801035200
13:13:3075.0075.1075.10+0.90235190
13:13:2575.0075.1075.10+0.902435188
13:13:2075.0075.1075.00+0.80835164
13:13:1575.0075.1075.00+0.80735156
13:13:1075.0075.1075.10+0.905335149
13:13:0575.0075.1075.00+0.801735096
13:13:0075.0075.1075.10+0.90735079
13:12:5575.0075.1075.00+0.80635072
13:12:5075.0075.1075.00+0.80335066
13:12:4575.0075.1075.00+0.80235063
13:12:4075.0075.1075.00+0.802035061
13:12:3575.0075.1075.00+0.801435041
13:12:3075.0075.1075.00+0.80735027
13:12:2575.0075.1075.10+0.90135020
13:12:2075.0075.1075.10+0.90135019
13:12:1575.0075.1075.00+0.80635018
13:12:1075.0075.1075.00+0.80535012
13:12:0575.0075.1075.00+0.80635007
13:12:0075.0075.1075.00+0.80635001
13:11:5475.0075.1075.00+0.801734995
13:11:4975.0075.1075.00+0.80134978
13:11:4475.0075.1075.00+0.80134977
13:11:3975.0075.1075.00+0.80434976
13:11:3475.0075.1075.00+0.80834972
13:11:2975.0075.1075.00+0.802034964
13:11:2475.0075.1075.00+0.80134944
13:11:1975.0075.1075.00+0.80534943
13:11:1475.0075.1075.00+0.80734938
13:11:0975.0075.1075.10+0.901434931
13:11:0475.0075.1075.00+0.801134917
13:10:5975.0075.1075.00+0.80434906
13:10:5475.0075.1075.00+0.80734902
13:10:4975.0075.1075.00+0.801334895
13:10:4475.0075.1075.10+0.90434882
13:10:3975.0075.1075.10+0.90134878
13:10:3475.0075.1075.00+0.801134877
13:10:2975.0075.1075.00+0.80234866
13:10:2475.0075.1075.00+0.80234864
13:10:1975.0075.1075.00+0.801034862
13:10:1475.0075.1075.10+0.90834852
13:10:0975.0075.1075.00+0.80334844
13:10:0475.0075.1075.10+0.90534841
13:09:5975.0075.1075.10+0.901634836
13:09:5475.0075.1075.00+0.80434820
13:09:4975.0075.1075.10+0.90334816
13:09:4475.0075.1075.10+0.901334813
13:09:3975.0075.1075.00+0.80134800
13:09:3475.0075.1075.00+0.80634799
13:09:2975.0075.1075.00+0.80634793
13:09:2475.0075.1075.10+0.90834787
13:09:1975.0075.1075.10+0.905134779
13:09:1475.0075.1075.10+0.90934728
13:09:0975.0075.1075.10+0.90834719
13:09:0475.0075.1075.00+0.80534711
13:08:5975.0075.1075.10+0.90134706
13:08:5475.0075.1075.00+0.80734705
13:08:4975.0075.1075.00+0.80234698
13:08:4475.0075.1075.00+0.80434696
13:08:3975.0075.1075.10+0.90134692
13:08:3475.0075.1075.00+0.80434691
13:08:2975.0075.1075.00+0.80234687
13:08:2475.0075.1075.00+0.80634685
13:08:1975.0075.1075.00+0.80734679
13:08:1475.0075.1075.00+0.80734672
13:08:0975.0075.1075.10+0.903534665
13:08:0475.0075.1075.00+0.80734630
13:07:5975.0075.1075.00+0.80134623
13:07:5475.0075.1075.00+0.80534622
13:07:4975.0075.1075.00+0.802234617
13:07:4475.0075.1075.00+0.80234595
13:07:3975.0075.1075.00+0.80434593
13:07:3475.0075.1075.00+0.801034589
13:07:2975.0075.1075.10+0.90334579
13:07:2475.0075.1075.00+0.80734576
13:07:1975.0075.1075.10+0.90734569
13:07:1475.0075.1075.00+0.80434562
13:07:0975.0075.1075.00+0.802234558
13:07:0375.0075.1075.00+0.80234536
13:06:5875.0075.1075.00+0.80434534
13:06:5375.0075.1075.10+0.90334530
13:06:4875.0075.1075.00+0.80634527
13:06:4375.0075.1075.10+0.90834521
13:06:3875.0075.1075.10+0.901634513
13:06:3375.0075.1075.00+0.801034497
13:06:2875.0075.1075.00+0.80334487
13:06:2375.0075.1075.00+0.80734484
13:06:1875.0075.1075.00+0.80534477
13:06:1375.0075.1075.10+0.90534472
13:06:0375.0075.1075.00+0.80534467
13:05:5875.0075.1075.00+0.80534462
13:05:5375.0075.1075.00+0.801034457
13:05:4875.0075.1075.10+0.90934447
13:05:4375.0075.1075.10+0.903134438
13:05:3875.0075.1075.00+0.80934407
13:05:3375.0075.1075.10+0.90634398
13:05:2375.0075.1075.00+0.80734392
13:05:1875.0075.1075.00+0.80434385
13:05:1375.0075.1075.00+0.80234381
13:05:0875.0075.1075.10+0.90234379
13:05:0375.0075.1075.00+0.80534377
13:04:5875.0075.1075.00+0.80434372
13:04:5375.0075.1075.00+0.801434368
13:04:4875.0075.1075.10+0.901034354
13:04:4375.0075.1075.00+0.80134344
13:04:3775.0075.1075.00+0.80534343
13:04:3275.0075.1075.00+0.80334338
13:04:2775.0075.1075.00+0.80234335
13:04:2275.0075.1075.00+0.80134333
13:04:1775.0075.1075.00+0.80434332
13:04:1275.0075.1075.10+0.901534328
13:04:0775.0075.1075.00+0.80234313
13:04:0275.0075.1075.00+0.80234311
13:03:5775.0075.1075.00+0.80634309
13:03:5275.0075.1075.00+0.80234303
13:03:4775.0075.1075.00+0.80234301
13:03:3775.0075.1075.00+0.80434299
13:03:3275.0075.1075.00+0.801134295
13:03:2775.0075.1075.00+0.80234284
13:03:2275.0075.1075.00+0.80234282
13:03:1775.0075.1075.00+0.801434280
13:03:1275.0075.1075.10+0.901034266
13:03:0775.0075.1075.10+0.90234256
13:03:0275.0075.1075.00+0.80234254
13:02:5775.0075.1075.00+0.80534252
13:02:5275.0075.1075.10+0.90634247
13:02:4775.0075.1075.10+0.90534241
13:02:4275.0075.1075.00+0.80134236
13:02:3775.0075.1075.00+0.80934235
13:02:2775.0075.1075.00+0.80234226
13:02:1775.0075.1075.00+0.80534224
13:02:1275.0075.1075.00+0.801534219
13:02:0775.0075.1075.10+0.90234204
13:02:0275.0075.1075.10+0.90134202
13:01:5775.0075.1075.00+0.80534201
13:01:5275.0075.1075.10+0.90134196
13:01:4775.0075.1075.10+0.901634195
13:01:4275.0075.1075.10+0.901034179
13:01:3775.0075.1075.00+0.80534169
13:01:3275.0075.1075.10+0.90834164
13:01:2775.0075.1075.10+0.90534156
13:01:2275.0075.1075.10+0.90134151
13:01:1775.0075.1075.10+0.903534150
13:01:1275.0075.1075.10+0.90234115
13:01:0775.0075.1075.10+0.90534113
13:01:0275.0075.1075.00+0.80134108
13:00:5775.0075.1075.00+0.80434107
13:00:5275.0075.1075.10+0.90734103
13:00:4775.0075.1075.10+0.903034096
13:00:4275.0075.1075.00+0.80534066
13:00:3675.0075.1075.10+0.90234061
13:00:3175.0075.1075.10+0.90834059
13:00:2675.0075.1075.10+0.90334051
13:00:2175.0075.1075.10+0.90534048
13:00:1675.0075.1075.10+0.903134043
13:00:1175.0075.1075.10+0.90234012
13:00:0175.0075.1075.10+0.901334010
12:59:5675.0075.1075.10+0.901633997
12:59:5175.1075.2075.10+0.907533981
12:59:4675.1075.2075.20+1.00433906
12:59:4175.1075.2075.10+0.901833902
12:59:3675.1075.2075.10+0.90833884
12:59:3175.1075.2075.10+0.901133876
12:59:2675.1075.2075.10+0.90933865
12:59:2175.1075.2075.10+0.90233856
12:59:1675.1075.2075.10+0.90633854
12:59:1175.1075.2075.10+0.90833848
12:59:0675.1075.2075.10+0.90233840
12:59:0175.1075.2075.10+0.902433838
12:58:5675.1075.2075.10+0.906633814
12:58:5175.1075.2075.10+0.901633748
12:58:4675.1075.2075.10+0.90233732
12:58:3675.1075.2075.10+0.90533730
12:58:3175.1075.2075.10+0.90433725
12:58:2675.1075.2075.10+0.90533721
12:58:2175.1075.2075.10+0.90733716
12:58:1675.1075.2075.10+0.90533709
12:58:0675.1075.2075.10+0.90233704
12:58:0175.1075.2075.10+0.90133702
12:57:5675.1075.2075.20+1.00233701
12:57:5175.1075.2075.10+0.90933699
12:57:4675.1075.2075.10+0.90533690
12:57:4175.1075.2075.10+0.901133685
12:57:3675.0075.1075.10+0.90833674
12:57:3175.0075.1075.10+0.901733666
12:57:2675.0075.1075.10+0.903833649
12:57:2175.0075.1075.10+0.905133611
12:57:1675.0075.1075.10+0.90733560
12:57:1175.0075.1075.10+0.901233553
12:57:0675.0075.1075.10+0.90433541
12:57:0075.0075.1075.10+0.90233537
12:56:5575.0075.1075.10+0.90433535
12:56:5075.0075.1075.10+0.90933531
12:56:4075.0075.1075.10+0.90633522
12:56:3575.0075.1075.10+0.90633516
12:56:3075.0075.1075.10+0.90233510
12:56:2575.0075.1075.10+0.90733508
12:56:2075.0075.1075.10+0.90233501
12:56:1575.0075.1075.10+0.90433499
12:56:1075.0075.1075.00+0.80133495
12:56:0575.0075.1075.00+0.80333494
12:56:0075.0075.1075.00+0.80133491
12:55:5575.0075.1075.10+0.90233490
12:55:5075.0075.1075.10+0.90133488
12:55:4575.0075.1075.10+0.90133487
12:55:4075.0075.1075.10+0.90233486
12:55:3575.0075.1075.00+0.80333484
12:55:2575.0075.1075.10+0.90333481
12:55:2075.0075.1075.00+0.80233478
12:55:1575.0075.1075.10+0.90733476
12:55:1075.0075.1075.00+0.80433469
12:55:0575.0075.1075.10+0.90633465
12:55:0075.0075.1075.10+0.902833459
12:54:5575.0075.1075.00+0.80633431
12:54:5075.0075.1075.00+0.801033425
12:54:4575.0075.1075.10+0.903533415
12:54:4075.0075.1075.00+0.80533380
12:54:3575.0075.1075.10+0.90433375
12:54:3075.0075.1075.10+0.90433371
12:54:2575.0075.1075.10+0.90433367
12:54:1575.0075.1075.00+0.80333363
12:54:1075.0075.1075.00+0.80333360
12:54:0575.0075.1075.00+0.80333357
12:53:5475.0075.1075.00+0.80433354
12:53:4975.0075.1075.10+0.902633350
12:53:4475.0075.1075.10+0.90433324
12:53:3975.0075.1075.10+0.901933320
12:53:3475.0075.1075.00+0.801733301
12:53:2975.0075.1075.10+0.901633284
12:53:2475.0075.1075.10+0.90633268
12:53:1975.0075.1075.10+0.90533262
12:53:1475.0075.1075.10+0.90733257
12:53:0975.0075.1075.00+0.80233250
12:52:5475.0075.1075.00+0.80533248
12:52:4975.0075.1075.10+0.901933243
12:52:4475.0075.1075.00+0.80133224
12:52:3475.0075.1075.10+0.90933223
12:52:2975.0075.1075.00+0.80233214
12:52:2475.0075.1075.10+0.901433212
12:52:1975.0075.1075.10+0.90133198
12:52:1475.0075.1075.10+0.90433197
12:52:0975.0075.1075.10+0.90133193
12:52:0475.0075.1075.00+0.801633192
12:51:5975.0075.1075.10+0.90333176
12:51:5475.0075.1075.10+0.90533173
12:51:4975.0075.1075.10+0.90833168
12:51:4475.0075.1075.10+0.90733160
12:51:3975.0075.1075.00+0.80133153
12:51:3475.0075.1075.00+0.80533152
12:51:2975.0075.1075.10+0.90833147
12:51:2475.0075.1075.10+0.90633139
12:51:1975.0075.1075.10+0.901633133
12:51:1475.0075.1075.10+0.90533117
12:51:0975.0075.1075.00+0.80333112
12:51:0475.0075.1075.10+0.90433109
12:50:5975.0075.1075.10+0.90533105
12:50:5475.0075.1075.10+0.90333100
12:50:4975.0075.1075.00+0.80533097
12:50:4475.0075.1075.10+0.90233092
12:50:3975.0075.1075.10+0.901233090
12:50:3475.0075.1075.00+0.80433078
12:50:2975.0075.1075.00+0.801533074
12:50:2475.0075.1075.10+0.90733059
12:50:1975.0075.1075.00+0.80333052
12:50:1475.0075.1075.00+0.80433049
12:50:0975.0075.1075.00+0.80133045
12:50:0475.0075.1075.00+0.80233044
12:49:5975.0075.1075.10+0.90133042
12:49:5475.0075.1075.00+0.80333041
12:49:4975.0075.1075.00+0.80433038
12:49:4475.0075.1075.10+0.90633034
12:49:3875.0075.1075.00+0.801633028
12:49:3375.0075.1075.10+0.90433012
12:49:2875.0075.1075.00+0.80133008
12:49:2375.0075.1075.00+0.80233007
12:49:1875.0075.1075.00+0.80433005
12:49:1375.0075.1075.10+0.90433001
12:49:0875.0075.1075.00+0.80232997
12:49:0375.0075.1075.00+0.80132995
12:48:5875.0075.1075.00+0.80332994
12:48:5375.0075.1075.00+0.801032991
12:48:4875.0075.1075.10+0.90132981
12:48:4375.0075.1075.10+0.90532980
12:48:3875.0075.1075.00+0.80432975
12:48:3375.0075.1075.10+0.90632971
12:48:2875.0075.1075.10+0.90232965
12:48:2375.0075.1075.00+0.80532963
12:48:1875.0075.1075.00+0.80532958
12:48:1375.0075.1075.10+0.90432953
12:48:0875.0075.1075.10+0.90232949
12:48:0375.0075.1075.00+0.80332947
12:47:5875.0075.1075.00+0.80532944
12:47:5375.0075.1075.10+0.90332939
12:47:4875.0075.1075.10+0.90332936
12:47:4375.0075.1075.00+0.80232933
12:47:3875.0075.1075.00+0.80532931
12:47:3375.0075.1075.10+0.90232926
12:47:2875.0075.1075.00+0.80232924
12:47:2375.0075.1075.10+0.90532922
12:47:1875.0075.1075.00+0.80532917
12:47:1375.0075.1075.10+0.90632912
12:47:0875.0075.1075.10+0.90232906
12:47:0375.0075.1075.00+0.80232904
12:46:5875.0075.1075.00+0.80332902
12:46:5275.0075.1075.10+0.90232899
12:46:4775.0075.1075.10+0.90632897
12:46:4275.0075.1075.00+0.80132891
12:46:3775.0075.1075.00+0.80332890
12:46:3275.0075.1075.10+0.901332887
12:46:2775.0075.1075.10+0.90332874
12:46:2275.0075.1075.10+0.90232871
12:46:1775.0075.1075.00+0.80332869
12:46:1275.0075.1075.10+0.906332866
12:46:0775.0075.1075.10+0.90132803
12:46:0275.0075.1075.00+0.80132802
12:45:5775.0075.1075.00+0.80632801
12:45:5275.0075.1075.10+0.90932795
12:45:4775.0075.1075.10+0.90532786
12:45:4275.0075.1075.10+0.90932781
12:45:3775.0075.1075.00+0.80332772
12:45:3275.0075.1075.10+0.90732769
12:45:2775.0075.1075.10+0.90132762
12:45:2275.0075.1075.10+0.902232761
12:45:1775.0075.1075.00+0.80532739
12:45:1275.0075.1075.00+0.80732734
12:45:0775.0075.1075.00+0.80132727
12:44:5775.0075.1075.00+0.80332726
12:44:5275.0075.1075.10+0.90732723
12:44:4775.0075.1075.10+0.90732716
12:44:4275.0075.1075.10+0.90632709
12:44:3775.0075.1075.00+0.801332703
12:44:3275.0075.1075.10+0.90932690
12:44:2775.0075.1075.10+0.90532681
12:44:2275.0075.1075.10+0.90532676
12:44:1775.0075.1075.10+0.90732671
12:44:1275.0075.1075.10+0.90532664
12:44:0775.0075.1075.00+0.80132659
12:44:0275.0075.1075.00+0.80132658
12:43:5775.0075.1075.10+0.90132657
12:43:5275.0075.1075.10+0.90732656
12:43:4775.0075.1075.00+0.801032649
12:43:4275.0075.1075.10+0.90532639
12:43:3775.0075.1075.00+0.80532634
12:43:3275.0075.1075.00+0.80232629
12:43:2775.0075.1075.00+0.801332627
12:43:2275.0075.1075.00+0.80132614
12:43:1775.0075.1075.00+0.80432613
12:43:1275.0075.1075.00+0.80132609
12:43:0175.0075.1075.00+0.80232608
12:42:5675.0075.1075.10+0.90532606
12:42:5175.0075.1075.10+0.90132601
12:42:4675.0075.1075.00+0.80732600
12:42:3675.0075.1075.00+0.80632593
12:42:2675.0075.1075.10+0.90132587
12:42:2175.0075.1075.10+0.90432586
12:42:1675.0075.1075.10+0.90432582
12:42:1175.0075.1075.10+0.901332578
12:42:0675.0075.1075.10+0.90132565
12:42:0175.0075.1075.10+0.90132564
12:41:5675.0075.1075.00+0.80332563
12:41:5175.0075.1075.10+0.90232560
12:41:4675.0075.1075.10+0.90132558
12:41:4175.0075.1075.10+0.90132557
12:41:3675.0075.1075.10+0.90932556
12:41:3175.0075.1075.10+0.90132547
12:41:2675.0075.1075.00+0.80132546
12:41:2175.0075.1075.00+0.80232545
12:41:1675.0075.1075.00+0.80332543
12:41:1175.0075.1075.00+0.80332540
12:41:0675.0075.1075.10+0.90332537
12:41:0175.0075.1075.00+0.80332534
12:40:5675.0075.1075.10+0.90432531
12:40:5175.0075.1075.10+0.90432527
12:40:4675.0075.1075.10+0.90332523
12:40:3675.0075.1075.00+0.80332520
12:40:3175.0075.1075.10+0.90232517
12:40:2675.0075.1075.10+0.90632515
12:40:2175.0075.1075.10+0.902032509
12:40:1675.0075.1075.10+0.90432489
12:40:0675.0075.1075.10+0.90332485
12:40:0175.0075.1075.10+0.90532482
12:39:5675.0075.1075.10+0.901332477
12:39:5175.0075.1075.10+0.90532464
12:39:4675.0075.1075.10+0.90732459
12:39:4175.0075.1075.10+0.902232452
12:39:3675.0075.1075.00+0.801732430
12:39:3175.0075.1075.10+0.90632413
12:39:2675.0075.1075.10+0.901532407
12:39:2175.0075.1075.00+0.80132392
12:39:1675.0075.1075.00+0.80532391
12:39:1175.0075.1075.10+0.90432386
12:39:0675.0075.1075.10+0.90132382
12:39:0175.0075.1075.00+0.80432381
12:38:5675.0075.1075.10+0.90432377
12:38:5175.0075.1075.10+0.90832373
12:38:4175.0075.1075.00+0.80732365
12:38:3575.0075.1075.00+0.802732358
12:38:3075.0075.1075.00+0.80232331
12:38:2075.0075.1075.10+0.90132329
12:38:1575.0075.1075.10+0.90532328
12:38:1075.0075.1075.10+0.901032323
12:38:0575.0075.1075.10+0.90632313
12:37:5575.0075.1075.00+0.80332307
12:37:5075.0075.1075.10+0.90132304
12:37:4075.0075.1075.10+0.90332303
12:37:3575.0075.1075.10+0.90732300
12:37:2575.0075.1075.00+0.80232293
12:37:1575.0075.1075.00+0.80332291
12:37:1075.0075.1075.00+0.80232288
12:37:0575.0075.1075.10+0.90132286
12:37:0075.0075.1075.10+0.90132285
12:36:5575.0075.1075.00+0.80332284
12:36:5075.0075.1075.10+0.90232281
12:36:4575.0075.1075.10+0.90132279
12:36:3975.0075.1075.10+0.90132278
12:36:3475.0075.1075.10+0.90332277
12:36:2975.0075.1075.10+0.90232274
12:36:2475.0075.1075.10+0.901632272
12:36:1975.0075.1075.10+0.90432256
12:36:1475.0075.1075.00+0.80332252
12:36:0975.0075.1075.10+0.90132249
12:36:0475.0075.1075.00+0.80132248
12:35:5975.0075.1075.00+0.80732247
12:35:5475.0075.1075.00+0.80532240
12:35:4975.0075.1075.10+0.90432235
12:35:4475.0075.1075.00+0.80332231
12:35:3975.0075.1075.00+0.80732228
12:35:3475.0075.1075.00+0.80432221
12:35:2975.0075.1075.00+0.80532217
12:35:1475.0075.1075.00+0.80732212
12:35:0975.0075.1075.00+0.80532205
12:35:0475.0075.1075.00+0.80332200
12:34:5975.0075.1075.00+0.80332197
12:34:5475.0075.1075.00+0.80432194
12:34:4975.0075.1075.00+0.801232190
12:34:4475.0075.1075.00+0.80132178
12:34:3975.0075.1075.10+0.90132177
12:34:3475.0075.1075.00+0.80332176
12:34:2975.0075.1075.00+0.80132173
12:34:1975.0075.1075.00+0.80132172
12:34:1475.0075.1075.00+0.80432171
12:34:0975.0075.1075.10+0.90332167
12:34:0475.0075.1075.00+0.80832164
12:33:5975.0075.1075.10+0.90732156
12:33:4975.0075.1075.10+0.90932149
12:33:4475.1075.2075.10+0.902132140
12:33:3975.1075.2075.10+0.904132119
12:33:3475.1075.2075.10+0.902932078
12:33:2975.1075.2075.10+0.902032049
12:33:2475.1075.2075.10+0.901032029
12:33:1975.1075.2075.10+0.901232019
12:33:1475.1075.2075.10+0.90532007
12:33:0975.1075.2075.10+0.90432002
12:32:5975.1075.2075.10+0.901531998
12:32:5475.1075.2075.10+0.903031983
12:32:3975.1075.2075.10+0.90431953
12:32:3475.1075.2075.10+0.901131949
12:32:2875.1075.2075.10+0.90231938
12:32:2375.1075.2075.20+1.001231936
12:32:1875.1075.2075.10+0.90831924
12:32:0875.1075.2075.20+1.00231916
12:32:0375.1075.2075.20+1.00431914
12:31:5875.1075.2075.10+0.90731910
12:31:5375.1075.2075.20+1.00531903
12:31:4875.1075.2075.10+0.90431898
12:31:4375.1075.2075.20+1.00231894
12:31:3875.1075.2075.10+0.90231892
12:31:2375.1075.2075.20+1.00131890
12:31:1875.1075.2075.10+0.901431889
12:31:1375.1075.2075.20+1.00331875
12:31:0875.1075.2075.20+1.00231872
12:31:0375.1075.2075.10+0.90431870
12:30:5875.1075.2075.10+0.901331866
12:30:4875.1075.2075.10+0.90331853
12:30:3875.1075.2075.10+0.90531850
12:30:3375.1075.2075.10+0.901031845
12:30:2375.1075.2075.10+0.90131835
12:30:1875.1075.2075.10+0.90431834
12:30:1375.1075.2075.20+1.00431830
12:30:0875.1075.2075.20+1.00131826
12:30:0375.1075.2075.10+0.90131825
12:29:5875.1075.2075.10+0.90231824
12:29:5375.1075.2075.10+0.90131822
12:29:4375.1075.2075.10+0.901031821
12:29:3875.1075.2075.10+0.90431811
12:29:2875.1075.2075.10+0.90231807
12:29:2375.1075.2075.20+1.00231805
12:29:1875.1075.2075.20+1.00431803
12:29:1375.1075.2075.10+0.90131799
12:29:0875.1075.2075.20+1.001631798
12:29:0375.1075.2075.20+1.00131782
12:28:5875.1075.2075.20+1.00931781
12:28:5375.1075.2075.20+1.00131772
12:28:4875.1075.2075.10+0.90231771
12:28:4375.1075.2075.10+0.90131769
12:28:3875.1075.2075.20+1.00531768
12:28:3375.1075.2075.20+1.00131763
12:28:2875.1075.2075.20+1.00231762
12:28:1875.1075.2075.10+0.90231760
12:28:1375.1075.2075.10+0.90331758
12:28:0875.1075.2075.10+0.90231755
12:28:0375.1075.2075.10+0.90231753
12:27:5875.1075.2075.10+0.90431751
12:27:5375.1075.2075.20+1.00531747
12:27:4875.1075.2075.20+1.001531742
12:27:3775.1075.2075.10+0.90331727
12:27:3275.1075.2075.10+0.90531724
12:27:2775.1075.2075.20+1.00131719
12:27:1775.1075.2075.10+0.90331718
12:27:1275.1075.2075.20+1.00131715
12:27:0775.1075.2075.20+1.00131714
12:27:0275.1075.2075.10+0.902131713
12:26:5775.1075.2075.10+0.90331692
12:26:5275.1075.2075.10+0.90431689
12:26:4775.1075.2075.20+1.00131685
12:26:4275.1075.2075.10+0.90131684
12:26:3775.1075.2075.10+0.90431683
12:26:3275.1075.2075.10+0.902231679
12:26:2775.1075.2075.20+1.00131657
12:26:2275.1075.2075.10+0.90231656
12:26:1775.1075.2075.10+0.90531654
12:26:0275.1075.2075.20+1.00131649
12:25:5675.1075.2075.10+0.90231648
12:25:5175.1075.2075.20+1.00431646
12:25:4675.1075.2075.20+1.00531642
12:25:4175.1075.2075.20+1.00531637
12:25:3675.1075.2075.10+0.90431632
12:25:3175.1075.2075.10+0.901531628
12:25:2675.1075.2075.20+1.00131613
12:25:2175.1075.2075.20+1.00131612
12:25:1675.1075.2075.10+0.901031611
12:25:1175.1075.2075.10+0.90131601
12:25:0675.1075.2075.10+0.90131600
12:24:5675.1075.2075.10+0.90231599
12:24:5175.1075.2075.20+1.00431597
12:24:4675.1075.2075.20+1.00431593
12:24:4175.1075.2075.10+0.90231589
12:24:3675.1075.2075.20+1.00531587
12:24:3175.1075.2075.10+0.901531582
12:24:2675.1075.2075.10+0.90131567
12:24:2175.0075.1075.10+0.90931566
12:24:1675.0075.1075.10+0.902131557
12:24:1175.0075.1075.10+0.902831536
12:24:0675.0075.1075.10+0.903831508
12:24:0175.0075.1075.10+0.906331470
12:23:5675.0075.1075.10+0.903031407
12:23:5175.0075.1075.00+0.80131377
12:23:4175.0075.1075.00+0.80531376
12:23:3675.0075.1075.00+0.80331371
12:23:3175.0075.1075.00+0.80331368
12:23:2675.0075.1075.10+0.90631365
12:23:2175.1075.2075.10+0.906931359
12:23:1675.1075.2075.10+0.901031290
12:23:1175.1075.2075.20+1.00531280
12:23:0675.1075.2075.10+0.90431275
12:23:0175.1075.2075.10+0.90231271
12:22:5675.1075.2075.10+0.90331269
12:22:4675.1075.2075.10+0.901131266
12:22:4175.1075.2075.10+0.90131255
12:22:3675.1075.2075.10+0.90231254
12:22:3175.1075.2075.10+0.90131252
12:22:2175.1075.2075.20+1.00431251
12:22:1675.1075.2075.10+0.90331247
12:22:1175.1075.2075.20+1.00131244
12:22:0675.1075.2075.20+1.00131243
12:22:0075.1075.2075.20+1.00531242
12:21:5575.1075.2075.20+1.00431237
12:21:5075.1075.2075.20+1.00631233
12:21:4575.1075.2075.20+1.00631227
12:21:4075.1075.2075.20+1.00531221
12:21:3575.1075.2075.10+0.90831216
12:21:2575.1075.2075.10+0.90231208
12:21:2075.1075.2075.10+0.90431206
12:21:1575.1075.2075.10+0.90431202
12:21:1075.1075.2075.10+0.90231198
12:21:0575.1075.2075.10+0.901031196
12:20:5575.1075.2075.20+1.00731186
12:20:5075.1075.2075.20+1.00731179
12:20:4575.1075.2075.20+1.001031172
12:20:4075.1075.2075.20+1.001031162
12:20:3575.1075.2075.10+0.90131152
12:20:3075.1075.2075.10+0.902331151
12:20:2575.1075.2075.10+0.90131128
12:20:1575.1075.2075.10+0.90231127
12:20:1075.1075.2075.10+0.90531125
12:20:0575.1075.2075.10+0.90631120
12:20:0075.1075.2075.10+0.90631114
12:19:5575.0075.1075.10+0.902331108
12:19:5075.0075.1075.10+0.902131085
12:19:4575.0075.1075.10+0.90531064
12:19:4075.0075.1075.10+0.90831059
12:19:3575.0075.1075.10+0.90931051
12:19:3075.0075.1075.10+0.9015831042
12:19:2575.0075.1075.10+0.90530884
12:19:2075.0075.1075.00+0.80230879
12:19:1575.0075.1075.00+0.80830877
12:19:1075.0075.1075.10+0.90230869
12:19:0575.0075.1075.10+0.903130867
12:19:0075.0075.1075.10+0.90230836
12:18:5575.0075.1075.10+0.90530834
12:18:5075.0075.1075.00+0.80530829
12:18:4575.0075.1075.00+0.80630824
12:18:4075.0075.1075.10+0.90530818
12:18:3575.0075.1075.00+0.801230813
12:18:3075.0075.1075.00+0.801330801
12:18:2575.0075.1075.10+0.901230788
12:18:2075.0075.1075.00+0.80130776
12:18:1575.0075.1075.00+0.80330775
12:18:1075.0075.1075.10+0.90430772
12:17:5575.0075.1075.10+0.90330768
12:17:5075.0075.1075.00+0.80530765
12:17:4575.0075.1075.10+0.90230760
12:17:4075.0075.1075.00+0.80130758
12:17:3575.0075.1075.10+0.90530757
12:17:3075.0075.1075.10+0.90630752
12:17:2575.0075.1075.10+0.90130746
12:17:1575.0075.1075.10+0.902730745
12:17:0475.0075.1075.10+0.90330718
12:16:5475.0075.1075.10+0.90430715
12:16:4975.0075.1075.10+0.90230711
12:16:4475.0075.1075.10+0.90130709
12:16:3975.0075.1075.10+0.90230708
12:16:3475.0075.1075.10+0.90930706
12:16:2975.0075.1075.00+0.80130697
12:16:2475.0075.1075.00+0.80230696
12:16:1975.0075.1075.10+0.90130694
12:16:1475.0075.1075.00+0.80230693
12:16:0975.0075.1075.10+0.90130691
12:16:0475.0075.1075.10+0.90630690
12:15:5975.0075.1075.10+0.901030684
12:15:5475.0075.1075.00+0.801230674
12:15:4975.0075.1075.10+0.90130662
12:15:4475.0075.1075.10+0.90430661
12:15:3975.0075.1075.10+0.901230657
12:15:3475.0075.1075.10+0.90330645
12:15:2975.0075.1075.10+0.90130642
12:15:2475.0075.1075.10+0.90130641
12:15:1975.0075.1075.00+0.80230640
12:15:1475.0075.1075.00+0.80330638
12:15:0875.0075.1075.10+0.90130635
12:15:0375.0075.1075.10+0.90330634
12:14:5875.0075.1075.00+0.80530631
12:14:5375.0075.1075.10+0.90530626
12:14:4375.0075.1075.10+0.90730621
12:14:3875.0075.1075.00+0.80230614
12:14:3375.0075.1075.10+0.90230612
12:14:2875.0075.1075.10+0.90530610
12:14:2375.0075.1075.10+0.90330605
12:14:1375.0075.1075.10+0.90330602
12:14:0375.0075.1075.10+0.901430599
12:13:5875.0075.1075.00+0.80630585
12:13:5375.0075.1075.10+0.90130579
12:13:4875.0075.1075.00+0.801330578
12:13:4375.0075.1075.00+0.801930565
12:13:3875.0075.1075.00+0.80230546
12:13:3375.0075.1075.10+0.90730544
12:13:2875.0075.1075.10+0.90430537
12:13:2375.0075.1075.00+0.80130533
12:13:1875.0075.1075.00+0.80830532
12:13:1375.0075.1075.10+0.90230524
12:13:0875.0075.1075.10+0.90130522
12:13:0375.0075.1075.00+0.80130521
12:12:5875.0075.1075.10+0.901430520
12:12:5375.0075.1075.10+0.90530506
12:12:4875.0075.1075.10+0.90630501
12:12:4375.0075.1075.10+0.90930495
12:12:3875.0075.1075.10+0.902130486
12:12:3375.0075.1075.10+0.90330465
12:12:2875.0075.1075.10+0.90230462
12:12:2375.0075.1075.10+0.90930460
12:12:1875.0075.1075.00+0.80330451
12:12:1375.0075.1075.10+0.90230448
12:12:0875.0075.1075.10+0.90130446
12:12:0375.0075.1075.10+0.901130445
12:11:5875.0075.1075.00+0.801030434
12:11:5375.0075.1075.10+0.90930424
12:11:4875.0075.1075.10+0.901030415
12:11:4375.0075.1075.10+0.90330405
12:11:3875.0075.1075.10+0.90630402
12:11:3375.0075.1075.10+0.90330396
12:11:2875.0075.1075.10+0.90230393
12:11:2375.0075.1075.10+0.90930391
12:11:1775.0075.1075.00+0.80530382
12:11:1275.0075.1075.10+0.905030377
12:11:0775.0075.1075.10+0.90430327
12:11:0275.0075.1075.10+0.90230323
12:10:5775.0075.1075.10+0.90330321
12:10:5275.0075.1075.10+0.90330318
12:10:4275.0075.1075.10+0.90130315
12:10:3775.0075.1075.00+0.80430314
12:10:3275.0075.1075.10+0.90330310
12:10:2775.0075.1075.10+0.90130307
12:10:2275.0075.1075.00+0.80130306
12:10:1775.0075.1075.00+0.80430305
12:10:1275.0075.1075.10+0.90730301
12:10:0775.0075.1075.00+0.80230294
12:10:0275.0075.1075.00+0.80330292
12:09:5775.0075.1075.00+0.80230289
12:09:5275.0075.1075.00+0.801430287
12:09:4275.0075.1075.00+0.80130273
12:09:3775.0075.1075.00+0.80230272
12:09:3275.0075.1075.10+0.90130270
12:09:2275.0075.1075.00+0.80230269
12:09:1775.0075.1075.00+0.80630267
12:09:1275.0075.1075.10+0.90430261
12:09:0775.0075.1075.10+0.90230257
12:09:0275.0075.1075.00+0.80630255
12:08:5775.0075.1075.00+0.80330249
12:08:5275.0075.1075.10+0.90830246
12:08:4775.0075.1075.00+0.80430238
12:08:4275.0075.1075.00+0.80130234
12:08:3775.0075.1075.00+0.80430233
12:08:3275.0075.1075.10+0.90330229
12:08:2775.0075.1075.00+0.80330226
12:08:1775.0075.1075.00+0.80330223
12:08:1275.0075.1075.10+0.90330220
12:08:0775.0075.1075.10+0.90130217
12:08:0275.0075.1075.00+0.80330216
12:07:5775.0075.1075.00+0.80230213
12:07:5275.0075.1075.10+0.90430211
12:07:4775.0075.1075.00+0.80130207
12:07:3775.0075.1075.00+0.80230206
12:07:3275.0075.1075.00+0.80230204
12:07:2775.0075.1075.10+0.90130202
12:07:2275.0075.1075.10+0.90630201
12:07:1775.0075.1075.00+0.80730195
12:07:1275.0075.1075.10+0.90230188
12:07:0775.0075.1075.00+0.80230186
12:07:0175.0075.1075.00+0.80130184
12:06:5675.0075.1075.00+0.80530183
12:06:5175.0075.1075.10+0.90330178
12:06:4675.0075.1075.10+0.90230175
12:06:4175.0075.1075.10+0.90230173
12:06:3675.0075.1075.00+0.80330171
12:06:3175.0075.1075.10+0.90130168
12:06:2675.0075.1075.00+0.801230167
12:06:2175.0075.1075.00+0.80130155
12:06:1675.0075.1075.00+0.80230154
12:06:1175.0075.1075.00+0.80230152
12:06:0675.0075.1075.10+0.90230150
12:06:0175.0075.1075.10+0.90230148
12:05:5675.0075.1075.00+0.80330146
12:05:5175.0075.1075.10+0.90230143
12:05:4675.0075.1075.00+0.801830141
12:05:4175.0075.1075.00+0.80730123
12:05:3675.0075.1075.10+0.90730116
12:05:3175.0075.1075.10+0.90230109
12:05:2175.0075.1075.00+0.80230107
12:05:1675.0075.1075.00+0.80330105
12:05:0675.0075.1075.10+0.90230102
12:05:0175.0075.1075.00+0.80330100
12:04:5675.0075.1075.00+0.80830097
12:04:5175.0075.1075.10+0.90230089
12:04:4675.0075.1075.00+0.801130087
12:04:4175.0075.1075.00+0.80230076
12:04:3675.0075.1075.00+0.802430074
12:04:3175.0075.1075.00+0.80330050
12:04:2675.0075.1075.10+0.90230047
12:04:2175.0075.1075.10+0.90530045
12:04:1675.0075.1075.10+0.901130040
12:04:1175.0075.1075.00+0.80230029
12:04:0175.0075.1075.10+0.90230027
12:03:5675.0075.1075.10+0.90430025
12:03:5175.0075.1075.10+0.90430021
12:03:4675.0075.1075.10+0.90130017
12:03:3675.0075.1075.10+0.90330016
12:03:3175.0075.1075.00+0.80130013
12:03:2575.0075.1075.10+0.90430012
12:03:2075.0075.1075.10+0.90230008
12:03:1575.0075.1075.00+0.80330006
12:03:1075.0075.1075.00+0.80130003
12:03:0575.0075.1075.00+0.80130002
12:03:0075.0075.1075.10+0.90230001
12:02:5575.0075.1075.00+0.80329999
12:02:5075.0075.1075.10+0.90129996
12:02:4575.0075.1075.10+0.90229995
12:02:4075.0075.1075.10+0.90229993
12:02:3575.0075.1075.00+0.80429991
12:02:3075.0075.1075.10+0.90129987
12:02:2575.0075.1075.00+0.80529986
12:02:2075.0075.1075.10+0.90529981
12:02:1575.0075.1075.00+0.80529976
12:02:1075.0075.1075.00+0.80229971
12:02:0575.0075.1075.10+0.90429969
12:02:0075.0075.1075.10+0.90129965
12:01:5575.0075.1075.10+0.90529964
12:01:5075.0075.1075.00+0.80329959
12:01:4075.0075.1075.00+0.80129956
12:01:3575.0075.1075.00+0.801129955
12:01:3075.0075.1075.10+0.90229944
12:01:2575.0075.1075.10+0.90129942
12:01:2075.0075.1075.00+0.80129941
12:01:1575.0075.1075.10+0.90329940
12:01:1075.0075.1075.10+0.90229937
12:01:0575.0075.1075.00+0.80129935
12:01:0075.0075.1075.00+0.80129934
12:00:5575.0075.1075.00+0.801229933
12:00:5075.0075.1075.00+0.80129921
12:00:4575.0075.1075.00+0.80129920
12:00:4075.0075.1075.00+0.801729919
12:00:3575.0075.1075.00+0.80629902
12:00:2575.0075.1075.00+0.80429896
12:00:1575.0075.1075.10+0.90629892
12:00:1075.0075.1075.10+0.90129886
12:00:0575.0075.1075.10+0.90429885
12:00:0075.0075.1075.10+0.90429881
11:59:5575.0075.1075.00+0.80229877
11:59:5075.0075.1075.00+0.80229875
11:59:4575.0075.1075.00+0.801029873
11:59:4075.0075.1075.00+0.80529863
11:59:3575.0075.1075.10+0.901029858
11:59:3075.0075.1075.10+0.90129848
11:59:2575.0075.1075.10+0.90329847
11:59:2075.0075.1075.10+0.90229844
11:59:1575.0075.1075.00+0.80329842
11:59:1075.0075.1075.00+0.801029839
11:59:0475.0075.1075.10+0.90229829
11:58:5975.0075.1075.00+0.80129827
11:58:5475.0075.1075.00+0.80329826
11:58:4975.0075.1075.00+0.80629823
11:58:4475.0075.1075.10+0.90229817
11:58:3975.0075.1075.10+0.90129815
11:58:3475.0075.1075.10+0.90529814
11:58:2975.0075.1075.10+0.90229809
11:58:2475.0075.1075.10+0.90529807
11:58:1475.0075.1075.00+0.80229802
11:58:0975.0075.1075.00+0.802029800
11:58:0475.0075.1075.00+0.80229780
11:57:5975.0075.1075.10+0.90429778
11:57:5475.0075.1075.10+0.90429774
11:57:4975.0075.1075.10+0.90129770
11:57:4475.0075.1075.10+0.90129769
11:57:3475.0075.1075.00+0.80529768
11:57:2975.0075.1075.00+0.80229763
11:57:2475.0075.1075.00+0.80129761
11:57:1975.0075.1075.10+0.90229760
11:57:1475.0075.1075.10+0.90529758
11:57:0975.0075.1075.00+0.801029753
11:57:0475.0075.1075.10+0.90229743
11:56:5975.0075.1075.10+0.90329741
11:56:5375.0075.1075.10+0.90529738
11:56:4875.0075.1075.10+0.90129733
11:56:4375.0075.1075.10+0.90229732
11:56:3875.0075.1075.00+0.80229730
11:56:3375.0075.1075.10+0.90329728
11:56:2875.0075.1075.10+0.90129725
11:56:2375.0075.1075.00+0.80329724
11:56:1875.0075.1075.00+0.80329721
11:56:1375.0075.1075.10+0.90329718
11:56:0875.0075.1075.00+0.80129715
11:56:0375.0075.1075.00+0.80129714
11:55:5875.0075.1075.00+0.80429713
11:55:5375.0075.1075.10+0.90429709
11:55:4375.0075.1075.00+0.80329705
11:55:3875.0075.1075.00+0.80229702
11:55:3375.0075.1075.00+0.80129700
11:55:2875.0075.1075.00+0.80529699
11:55:2375.0075.1075.00+0.80229694
11:55:1875.0075.1075.00+0.80429692
11:55:1375.0075.1075.10+0.90329688
11:55:0875.0075.1075.00+0.80229685
11:55:0375.0075.1075.10+0.90129683
11:54:5875.0075.1075.00+0.80429682
11:54:5375.0075.1075.00+0.80829678
11:54:4875.0075.1075.10+0.90729670
11:54:4375.0075.1075.00+0.80129663
11:54:3875.0075.1075.00+0.80429662
11:54:3375.0075.1075.10+0.90229658
11:54:2875.0075.1075.00+0.80129656
11:54:2375.0075.1075.10+0.90729655
11:54:1875.0075.1075.00+0.80329648
11:54:1375.0075.1075.10+0.90129645
11:54:0875.0075.1075.10+0.90229644
11:54:0375.0075.1075.10+0.90229642
11:53:5875.0075.1075.00+0.80529640
11:53:5375.0075.1075.00+0.80429635
11:53:4875.0075.1075.10+0.90529631
11:53:4375.0075.1075.00+0.80329626
11:53:3875.0075.1075.00+0.80429623
11:53:3375.0075.1075.10+0.90129619
11:53:2875.0075.1075.00+0.80229618
11:53:1875.0075.1075.00+0.80429616
11:53:1375.0075.1075.00+0.80629612
11:53:0875.0075.1075.10+0.90429606
11:53:0375.0075.1075.00+0.80329602
11:52:5875.0075.1075.00+0.80229599
11:52:5375.0075.1075.00+0.80829597
11:52:4875.0075.1075.00+0.80229589
11:52:4275.0075.1075.10+0.90229587
11:52:3775.0075.1075.00+0.803029585
11:52:3275.0075.1075.10+0.90329555
11:52:2775.0075.1075.10+0.90529552
11:52:2275.0075.1075.00+0.80329547
11:52:1775.0075.1075.00+0.80829544
11:52:1275.0075.1075.10+0.90229536
11:52:0775.0075.1075.00+0.801229534
11:52:0275.0075.1075.00+0.80429522
11:51:5775.0075.1075.00+0.80429518
11:51:5275.0075.1075.10+0.90529514
11:51:4775.0075.1075.00+0.80229509
11:51:4275.0075.1075.00+0.80329507
11:51:3775.0075.1075.00+0.80529504
11:51:3275.0075.1075.10+0.90429499
11:51:2275.0075.1075.00+0.80129495
11:51:1775.0075.1075.00+0.80329494
11:51:1275.0075.1075.00+0.80229491
11:51:0775.0075.1075.00+0.802029489
11:50:5775.0075.1075.00+0.80329469
11:50:5275.0075.1075.00+0.80429466
11:50:4775.0075.1075.10+0.90229462
11:50:4275.0075.1075.10+0.90429460
11:50:3775.0075.1075.00+0.80329456
11:50:3275.0075.1075.00+0.80129453
11:50:2775.0075.1075.00+0.80229452
11:50:1775.0075.1075.10+0.90329450
11:50:1275.0075.1075.10+0.90329447
11:50:0775.0075.1075.00+0.80129444
11:49:5775.0075.1075.00+0.80329443
11:49:4775.0075.1075.10+0.90129440
11:49:3775.0075.1075.10+0.90629439
11:49:3275.0075.1075.10+0.90229433
11:49:2775.0075.1075.10+0.90229431
11:49:2275.0075.1075.10+0.90329429
11:49:1775.0075.1075.00+0.80329426
11:49:1275.0075.1075.00+0.80129423
11:49:0275.0075.1075.00+0.80329422
11:48:5775.0075.1075.00+0.80229419
11:48:4775.0075.1075.00+0.80229417
11:48:4275.0075.1075.00+0.80229415
11:48:3775.0075.1075.00+0.80429413
11:48:3275.0075.1075.00+0.80229409
11:48:2775.0075.1075.10+0.90129407
11:48:2275.0075.1075.00+0.80129406
11:48:1775.0075.1075.00+0.801529405
11:48:1275.0075.1075.00+0.80129390
11:48:0775.0075.1075.00+0.80329389
11:48:0275.0075.1075.10+0.90429386
11:47:5675.0075.1075.00+0.80529382
11:47:4175.0075.1075.00+0.80229377
11:47:3675.0075.1075.00+0.80529375
11:47:3175.0075.1075.00+0.80129370
11:47:2675.0075.1075.10+0.90129369
11:47:2175.0075.1075.10+0.90629368
11:47:1175.0075.1075.10+0.901529362
11:47:0675.0075.1075.00+0.80529347
11:47:0175.0075.1075.10+0.90529342
11:46:5675.0075.1075.00+0.80129337
11:46:5175.0075.1075.10+0.90129336
11:46:4675.0075.1075.10+0.90629335
11:46:4175.0075.1075.10+0.90329329
11:46:3675.0075.1075.10+0.90529326
11:46:2175.0075.1075.10+0.90329321
11:46:1675.0075.1075.00+0.80429318
11:46:0575.0075.1075.10+0.90229314
11:46:0075.0075.1075.10+0.90429312
11:45:5575.0075.1075.00+0.80229308
11:45:4575.0075.1075.00+0.80229306
11:45:4075.0075.1075.00+0.80229304
11:45:3575.0075.1075.00+0.80229302
11:45:2575.0075.1075.10+0.901029300
11:45:2075.0075.1075.00+0.80129290
11:45:1575.0075.1075.00+0.80529289
11:45:0575.0075.1075.10+0.90329284
11:45:0075.0075.1075.10+0.90529281
11:44:5575.0075.1075.00+0.80329276
11:44:4575.0075.1075.00+0.80329273
11:44:4075.0075.1075.00+0.80229270
11:44:3575.0075.1075.00+0.80229268
11:44:3075.0075.1075.10+0.90429266
11:44:2575.0075.1075.00+0.80329262
11:44:2075.0075.1075.10+0.90129259
11:44:1575.0075.1075.00+0.80229258
11:44:0575.0075.1075.10+0.90529256
11:44:0075.0075.1075.10+0.90229251
11:43:5575.0075.1075.00+0.80229249
11:43:5075.0075.1075.00+0.80229247
11:43:4575.0075.1075.10+0.90329245
11:43:4075.0075.1075.10+0.90229242
11:43:3575.0075.1075.00+0.80329240
11:43:2575.0075.1075.00+0.80129237
11:43:2075.0075.1075.10+0.90629236
11:43:1575.0075.1075.00+0.80329230
11:43:1075.0075.1075.00+0.80129227
11:43:0575.0075.1075.00+0.80829226
11:43:0075.0075.1075.10+0.90329218
11:42:5575.0075.1075.00+0.80229215
11:42:5075.0075.1075.10+0.90129213
11:42:4575.0075.1075.10+0.90229212
11:42:3575.0075.1075.00+0.80329210
11:42:3075.0075.1075.10+0.90129207
11:42:1575.0075.1075.10+0.90529206
11:42:1075.0075.1075.10+0.90129201
11:42:0475.1075.2075.10+0.902029200
11:41:5975.1075.2075.10+0.903329180
11:41:5475.1075.2075.10+0.90629147
11:41:4975.1075.2075.10+0.90629141
11:41:4475.1075.2075.10+0.90329135
11:41:3975.1075.2075.10+0.90429132
11:41:3475.1075.2075.10+0.90629128
11:41:2975.1075.2075.10+0.90129122
11:41:2475.0075.1075.10+0.90929121
11:41:1975.0075.1075.10+0.90429112
11:41:1475.1075.2075.00+0.801029108
11:41:0975.0075.1075.10+0.90729098
11:41:0475.1075.2075.10+0.90829091
11:40:5975.1075.2075.10+0.90329083
11:40:5475.1075.2075.10+0.90529080
11:40:4975.1075.2075.10+0.90529075
11:40:4475.1075.2075.10+0.90129070
11:40:3975.1075.2075.10+0.901329069
11:40:3475.1075.2075.10+0.90129056
11:40:2475.1075.2075.10+0.90529055
11:40:1975.1075.2075.10+0.90429050
11:40:1475.0075.1075.20+1.00529046
11:40:0975.0075.1075.10+0.90329041
11:40:0475.0075.1075.10+0.90829038
11:39:5975.0075.1075.10+0.90229030
11:39:5475.0075.1075.10+0.90429028
11:39:4975.0075.1075.10+0.901229024
11:39:4475.0075.1075.10+0.902229012
11:39:3975.1075.2075.10+0.90928990
11:39:3475.1075.2075.10+0.90428981
11:39:2975.1075.2075.10+0.901428977
11:39:2475.1075.2075.10+0.901528963
11:39:1975.1075.2075.10+0.901528948
11:39:1475.1075.2075.10+0.90128933
11:39:0975.1075.2075.10+0.90628932
11:39:0475.0075.2075.10+0.90128926
11:38:5975.0075.1075.20+1.001028925
11:38:5475.0075.1075.10+0.901028915
11:38:4975.1075.2075.10+0.90528905
11:38:4475.1075.2075.10+0.90728900
11:38:3975.0075.2075.10+0.90228893
11:38:3475.0075.1075.20+1.003028891
11:38:2975.0075.1075.10+0.90528861
11:38:2475.0075.1075.10+0.90228856
11:38:1975.0075.1075.10+0.90428854
11:38:1475.0075.1075.10+0.901628850
11:38:0975.0075.1075.10+0.901828834
11:38:0475.1075.2075.10+0.9010528816
11:37:5975.1075.2075.10+0.90528711
11:37:5475.1075.2075.10+0.90428706
11:37:3975.1075.2075.10+0.90828702
11:37:3475.1075.2075.10+0.90228694
11:37:2975.1075.2075.10+0.90128692
11:37:1975.1075.2075.10+0.901928691
11:37:1475.1075.2075.20+1.00128672
11:37:0875.1075.2075.10+0.90128671
11:37:0375.1075.2075.10+0.90228670
11:36:5875.1075.2075.10+0.90328668
11:36:5375.1075.2075.20+1.00228665
11:36:4375.1075.2075.20+1.00828663
11:36:3875.1075.2075.10+0.90928655
11:36:2875.1075.2075.10+0.90328646
11:36:2375.1075.2075.10+0.90228643
11:36:1875.1075.2075.10+0.90428641
11:36:1375.1075.2075.20+1.00628637
11:36:0875.1075.2075.10+0.90128631
11:36:0375.1075.2075.20+1.00628630
11:35:5875.1075.2075.20+1.00228624
11:35:5375.1075.2075.20+1.00128622
11:35:4875.1075.2075.20+1.001228621
11:35:4375.1075.2075.20+1.00128609
11:35:3875.1075.2075.20+1.00128608
11:35:3375.1075.2075.10+0.90328607
11:35:2875.1075.2075.20+1.001128604
11:35:2275.1075.2075.20+1.00228593
11:35:1775.1075.2075.20+1.00528591
11:35:1275.1075.2075.20+1.001028586
11:35:0775.1075.2075.20+1.00628576
11:35:0275.1075.2075.10+0.90128570
11:34:5775.1075.2075.20+1.001028569
11:34:5275.1075.2075.20+1.00228559
11:34:4775.1075.2075.20+1.00728557
11:34:3775.1075.2075.10+0.90528550
11:34:3275.1075.2075.20+1.001228545
11:34:2275.1075.2075.10+0.901028533
11:34:1775.1075.2075.20+1.00228523
11:34:0775.1075.2075.20+1.00128521
11:34:0275.1075.2075.20+1.00128520
11:33:5775.1075.2075.10+0.90528519
11:33:4775.1075.2075.10+0.90128514
11:33:4275.1075.2075.10+0.90928513
11:33:3775.1075.2075.10+0.90328504
11:33:3275.1075.2075.10+0.901128501
11:33:2775.1075.2075.10+0.90328490
11:33:2275.1075.2075.10+0.90128487
11:33:1775.1075.2075.10+0.90328486
11:33:0275.1075.2075.10+0.901528483
11:32:5775.1075.2075.10+0.90828468
11:32:5275.1075.2075.10+0.90228460
11:32:4775.1075.2075.10+0.90228458
11:32:4275.1075.2075.10+0.90128456
11:32:3775.1075.2075.10+0.90728455
11:32:3275.1075.2075.10+0.90528448
11:32:2775.1075.2075.10+0.90728443
11:32:2275.1075.2075.10+0.90128436
11:32:1775.1075.2075.10+0.90328435
11:32:1275.1075.2075.10+0.90628432
11:32:0775.1075.2075.10+0.90128426
11:32:0275.1075.2075.20+1.00528425
11:31:5775.1075.2075.10+0.90528420
11:31:5275.1075.2075.20+1.00328415
11:31:4775.1075.2075.10+0.901028412
11:31:4175.1075.2075.10+0.901628402
11:31:3675.1075.2075.10+0.90628386
11:31:2675.1075.2075.10+0.901228380
11:31:2175.1075.2075.10+0.90128368
11:31:1675.1075.2075.10+0.90328367
11:31:1175.1075.2075.10+0.90128364
11:31:0675.1075.2075.10+0.90828363
11:31:0175.1075.2075.10+0.90128355
11:30:5675.1075.2075.10+0.90328354
11:30:5175.1075.2075.20+1.002128351
11:30:4675.1075.2075.10+0.90628330
11:30:3675.1075.2075.10+0.90228324
11:30:2675.1075.2075.20+1.00128322
11:30:2175.1075.2075.20+1.00128321
11:30:1675.1075.2075.10+0.90628320
11:30:1175.1075.2075.20+1.00228314
11:30:0675.1075.2075.20+1.00228312
11:30:0175.1075.2075.10+0.90128310
11:29:5675.1075.2075.10+0.90428309
11:29:5175.1075.2075.10+0.90228305
11:29:3675.1075.2075.10+0.90328303
11:29:3175.1075.2075.20+1.00228300
11:29:2675.1075.2075.10+0.90128298
11:29:2175.1075.2075.10+0.90328297
11:29:1675.1075.2075.10+0.90428294
11:29:1175.1075.2075.20+1.00228290
11:29:0675.1075.2075.20+1.00228288
11:29:0175.1075.2075.20+1.00228286
11:28:5675.1075.2075.20+1.00428284
11:28:5175.1075.2075.20+1.00628280
11:28:4175.1075.2075.20+1.00128274
11:28:3675.1075.2075.10+0.90928273
11:28:3175.1075.2075.20+1.001328264
11:28:2175.1075.2075.10+0.90128251
11:28:1675.1075.2075.10+0.90528250
11:28:1175.1075.2075.20+1.00128245
11:28:0675.1075.2075.20+1.00328244
11:28:0175.1075.2075.20+1.00728241
11:27:5675.1075.2075.10+0.90428234
11:27:5175.1075.2075.20+1.006128230
11:27:4675.1075.2075.20+1.00128169
11:27:3175.1075.2075.20+1.00128168
11:27:2175.1075.2075.20+1.00528167
11:27:1175.1075.2075.20+1.00228162
11:27:0675.0075.1075.20+1.001028160
11:27:0075.0075.1075.10+0.902328150
11:26:5575.0075.1075.10+0.902628127
11:26:5075.0075.1075.10+0.90328101
11:26:4575.0075.1075.10+0.90628098
11:26:3575.0075.1075.10+0.901828092
11:26:3075.0075.1075.10+0.90728074
11:26:2075.0075.1075.10+0.90328067
11:26:1575.0075.1075.00+0.80328064
11:26:1075.0075.1075.10+0.901328061
11:26:0575.0075.1075.10+0.90228048
11:25:5575.0075.1075.10+0.90428046
11:25:5075.0075.1075.10+0.90628042
11:25:4575.0075.1075.10+0.90628036
11:25:3575.0075.1075.10+0.901028030
11:25:3075.0075.1075.10+0.90628020
11:25:2575.0075.1075.10+0.90328014
11:25:2075.0075.1075.00+0.80128011
11:25:1575.0075.1075.10+0.901028010
11:25:1075.0075.1075.10+0.90828000
11:25:0575.0075.1075.10+0.901627992
11:25:0075.0075.1075.10+0.902527976
11:24:5575.0075.1075.10+0.90327951
11:24:5075.0075.1075.10+0.901227948
11:24:4575.0075.1075.10+0.909027936
11:24:4075.0075.1075.10+0.90327846
11:24:3575.0075.1075.00+0.80227843
11:24:3075.0075.1075.00+0.80227841
11:24:2575.0075.1075.10+0.90127839
11:24:2075.0075.1075.10+0.90127838
11:24:1575.0075.1075.00+0.80427837
11:24:0575.0075.1075.00+0.80827833
11:24:0075.0075.1075.10+0.90227825
11:23:5575.0075.1075.00+0.80227823
11:23:5075.0075.1075.00+0.801027821
11:23:3975.0075.1075.00+0.801327811
11:23:3475.0075.1075.00+0.80527798
11:23:2975.0075.1075.10+0.90227793
11:23:2475.0075.1075.00+0.80127791
11:23:1475.0075.1075.00+0.80327790
11:23:0975.0075.1075.00+0.802027787
11:23:0475.0075.1075.00+0.80627767
11:22:5975.0075.1075.10+0.90527761
11:22:5475.0075.1075.00+0.80327756
11:22:4975.0075.1075.10+0.90327753
11:22:4475.0075.1075.10+0.90427750
11:22:3975.0075.1075.10+0.90127746
11:22:3475.0075.1075.00+0.80427745
11:22:2975.0075.1075.10+0.90127741
11:22:2475.0075.1075.10+0.90227740
11:22:1975.0075.1075.00+0.80927738
11:22:1475.0075.1075.10+0.902227729
11:22:0975.0075.1075.10+0.903127707
11:22:0475.0075.1075.00+0.80427676
11:21:5975.0075.1075.10+0.90727672
11:21:5474.9075.0075.00+0.8026127665
11:21:4974.9075.0075.00+0.805227404
11:21:4474.9075.0075.00+0.801827352
11:21:3974.9075.0075.00+0.803327334
11:21:3474.9075.0075.00+0.80327301
11:21:2974.9075.0075.00+0.80227298
11:21:2474.9075.0075.00+0.80527296
11:21:1474.9075.0075.00+0.80127291
11:21:0974.9075.0075.00+0.801227290
11:21:0474.9075.0075.00+0.80127278
11:20:5974.9075.0075.00+0.80227277
11:20:5474.9075.0074.90+0.70327275
11:20:4974.9075.0075.00+0.80127272
11:20:4474.9075.0075.00+0.80227271
11:20:3974.9075.0074.90+0.70327269
11:20:3474.9075.0074.90+0.70127266
11:20:2974.9075.0075.00+0.80227265
11:20:2474.9075.0074.90+0.70127263
11:20:1474.9075.0074.90+0.70627262
11:20:0974.9075.0075.00+0.80127256
11:20:0474.9075.0074.90+0.701427255
11:19:5974.9075.0074.90+0.70627241
11:19:5474.9075.0074.90+0.70427235
11:19:4974.9075.0074.90+0.70427231
11:19:4474.9075.0074.90+0.701427227
11:19:3974.9075.0074.90+0.70927213
11:19:3474.9075.0074.90+0.70627204
11:19:2374.9075.0074.90+0.70127198
11:19:1874.9075.0074.90+0.70227197
11:19:1374.9075.0074.90+0.704027195
11:19:0874.9075.0074.90+0.70227155
11:19:0374.9075.0075.00+0.80327153
11:18:5874.9075.0074.90+0.70727150
11:18:4874.9075.0075.00+0.80127143
11:18:4374.9075.0075.00+0.80727142
11:18:3874.9075.0075.00+0.80527135
11:18:3374.9075.0075.00+0.80227130
11:18:2874.9075.0075.00+0.80227128
11:18:1874.9075.0075.00+0.80227126
11:18:1374.9075.0075.00+0.80127124
11:18:0374.9075.0075.00+0.80227123
11:17:5874.9075.0074.90+0.70427121
11:17:5374.9075.0074.90+0.701027117
11:17:4874.9075.0075.00+0.80127107
11:17:4374.9075.0075.00+0.80127106
11:17:3874.9075.0075.00+0.80827105
11:17:3374.9075.0074.90+0.70127097
11:17:2874.9075.0074.90+0.70227096
11:17:1874.9075.0074.90+0.70527094
11:17:1374.9075.0075.00+0.80727089
11:17:0874.9075.0075.00+0.80527082
11:17:0374.9075.0075.00+0.80227077
11:16:5874.9075.0075.00+0.80127075
11:16:5274.9075.0074.90+0.70227074
11:16:4774.9075.0075.00+0.80127072
11:16:4274.9075.0074.90+0.70127071
11:16:3774.9075.0074.90+0.70327070
11:16:3274.9075.0075.00+0.80427067
11:16:2774.9075.0074.90+0.70227063
11:16:2274.9075.0074.90+0.70227061
11:16:1774.9075.0074.90+0.70427059
11:16:1274.9075.0074.90+0.701027055
11:16:0774.9075.0074.90+0.70227045
11:16:0274.9075.0074.90+0.70227043
11:15:5774.9075.0075.00+0.80427041
11:15:4774.9075.0074.90+0.70127037
11:15:4274.9075.0074.90+0.70127036
11:15:3774.9075.0074.90+0.70427035
11:15:3274.9075.0074.90+0.701027031
11:15:2774.9075.0074.90+0.70227021
11:15:1774.9075.0074.90+0.70827019
11:15:1274.9075.0074.90+0.701127011
11:15:0774.9075.0074.90+0.70227000
11:15:0274.9075.0074.90+0.70126998
11:14:5774.9075.0074.90+0.70426997
11:14:5274.9075.0074.90+0.70126993
11:14:4774.9075.0075.00+0.80326992
11:14:4274.9075.0074.90+0.70526989
11:14:3774.9075.0075.00+0.80326984
11:14:3274.9075.0075.00+0.80226981
11:14:2774.9075.0075.00+0.80326979
11:14:1774.9075.0075.00+0.80226976
11:14:1274.9075.0075.00+0.80226974
11:14:0274.9075.0074.90+0.70126972
11:13:5774.9075.0074.90+0.70326971
11:13:5274.9075.0074.90+0.70526968
11:13:4774.9075.0075.00+0.80226963
11:13:3774.9075.0074.90+0.70426961
11:13:3274.9075.0075.00+0.80126957
11:13:2774.9075.0075.00+0.80726956
11:13:2274.9075.0075.00+0.80326949
11:13:1774.9075.0074.90+0.702526946
11:13:1274.9075.0075.00+0.80426921
11:13:0774.9075.0075.00+0.80726917
11:12:5674.9075.0074.90+0.70626910
11:12:5174.9075.0074.90+0.70526904
11:12:4674.9075.0074.90+0.70126899
11:12:4174.9075.0074.90+0.701126898
11:12:3674.9075.0074.90+0.70226887
11:12:3174.9075.0074.90+0.70226885
11:12:2674.9075.0075.00+0.80126883
11:12:2174.9075.0074.90+0.70226882
11:12:1674.9075.0074.90+0.70326880
11:12:0674.9075.0074.90+0.701626877
11:12:0174.9075.0075.00+0.80226861
11:11:5674.9075.0074.90+0.70426859
11:11:5174.9075.0075.00+0.80126855
11:11:4674.9075.0075.00+0.80226854
11:11:4174.9075.0074.90+0.70226852
11:11:3674.9075.0074.90+0.70326850
11:11:3174.9075.0075.00+0.80126847
11:11:2674.9075.0075.00+0.80226846
11:11:1674.9075.0075.00+0.80126844
11:11:1174.9075.0075.00+0.80526843
11:11:0674.9075.0074.90+0.70126838
11:11:0174.9075.0075.00+0.80526837
11:10:5674.9075.0075.00+0.80526832
11:10:5174.9075.0075.00+0.80226827
11:10:4674.9075.0075.00+0.80426825
11:10:4174.9075.0075.00+0.80226821
11:10:3674.9075.0074.90+0.70326819
11:10:3174.9075.0074.90+0.70126816
11:10:2674.9075.0075.00+0.80126815
11:10:2174.9075.0075.00+0.80626814
11:10:1674.9075.0074.90+0.70326808
11:10:1174.9075.0075.00+0.80126805
11:10:0674.9075.0075.00+0.80326804
11:09:5674.9075.0075.00+0.80426801
11:09:5174.9075.0075.00+0.80126797
11:09:4674.9075.0075.00+0.80226796
11:09:4174.9075.0075.00+0.801126794
11:09:3674.9075.0074.90+0.70326783
11:09:2674.9075.0075.00+0.80426780
11:09:2174.9075.0075.00+0.80526776
11:09:1674.9075.0075.00+0.80326771
11:09:1174.9075.0075.00+0.80826768
11:09:0674.9075.0075.00+0.80226760
11:09:0174.9075.0075.00+0.805126758
11:08:5674.9075.0074.90+0.70326707
11:08:5174.9075.0074.90+0.70126704
11:08:4674.9075.0074.90+0.70526703
11:08:4174.9075.0075.00+0.803326698
11:08:3674.9075.0074.90+0.70926665
11:08:3174.9075.0075.00+0.80426656
11:08:2674.9075.0075.00+0.803726652
11:08:2174.9075.0075.00+0.80126615
11:08:1574.9075.0075.00+0.80126614
11:08:1074.9075.0075.00+0.80426613
11:08:0574.9075.0075.00+0.80226609
11:08:0074.9075.0074.90+0.70426607
11:07:5074.9075.0074.90+0.70326603
11:07:4574.9075.0075.00+0.80226600
11:07:3574.9075.0075.00+0.80126598
11:07:3074.9075.0074.90+0.702526597
11:07:2574.9075.0074.90+0.70226572
11:07:2074.9075.0075.00+0.801426570
11:07:1575.0075.1075.00+0.802926556
11:07:1075.0075.1075.00+0.804026527
11:07:0575.0075.1075.00+0.804426487
11:07:0075.0075.1075.00+0.80426443
11:06:5575.0075.1075.00+0.801426439
11:06:5075.0075.1075.00+0.80326425
11:06:4575.0075.1075.00+0.80226422
11:06:4075.0075.1075.00+0.803226420
11:06:3575.0075.1075.00+0.803326388
11:06:3075.0075.1075.00+0.803126355
11:06:2475.0075.1075.00+0.802326324
11:06:1975.0075.1075.00+0.801026301
11:06:1475.0075.1075.00+0.804026291
11:06:0975.0075.1075.00+0.80326251
11:06:0475.0075.1075.00+0.801426248
11:05:5975.0075.1075.00+0.801226234
11:05:5475.0075.1075.00+0.80726222
11:05:4975.0075.1075.00+0.80126215
11:05:4475.0075.1075.00+0.801026214
11:05:3975.0075.1075.00+0.80326204
11:05:3475.0075.1075.00+0.80126201
11:05:2975.0075.1075.10+0.90126200
11:05:2475.0075.1075.10+0.90226199
11:05:1975.0075.1075.10+0.90526197
11:05:0975.0075.1075.00+0.80226192
11:05:0475.0075.1075.10+0.90126190
11:04:5975.0075.1075.00+0.80126189
11:04:5475.0075.1075.00+0.80226188
11:04:3975.0075.1075.10+0.90226186
11:04:2475.0075.1075.00+0.80226184
11:04:1975.0075.1075.00+0.80126182
11:04:1475.0075.1075.10+0.90126181
11:04:0975.0075.1075.10+0.90426180
11:04:0475.0075.1075.00+0.80626176
11:03:4975.0075.1075.10+0.90226170
11:03:4475.0075.1075.00+0.80326168
11:03:3475.0075.1075.10+0.90226165
11:03:2475.0075.1075.10+0.90126163
11:03:1475.0075.1075.10+0.901026162
11:03:0975.0075.1075.10+0.90126152
11:03:0475.0075.1075.10+0.90126151
11:02:5975.0075.1075.10+0.90126150
11:02:5475.0075.1075.10+0.90226149
11:02:4975.0075.1075.00+0.801026147
11:02:4475.0075.1075.00+0.80126137
11:02:3975.0075.1075.00+0.80126136
11:02:3475.0075.1075.10+0.90726135
11:02:2975.0075.1075.10+0.90626128
11:02:2475.0075.1075.10+0.90126122
11:02:1975.0075.1075.00+0.80426121
11:02:1375.0075.1075.00+0.80326117
11:02:0875.0075.1075.00+0.80426114
11:02:0375.0075.1075.00+0.801226110
11:01:5875.0075.1075.00+0.80826098
11:01:5375.0075.1075.00+0.80426090
11:01:4875.0075.1075.00+0.80126086
11:01:4375.0075.1075.00+0.80126085
11:01:3375.0075.1075.00+0.803026084
11:01:2375.0075.1075.00+0.80126054
11:01:1875.0075.1075.00+0.80126053
11:01:1375.0075.1075.10+0.90326052
11:01:0875.0075.1075.10+0.90126049
11:01:0375.0075.1075.10+0.90726048
11:00:5375.0075.1075.10+0.90326041
11:00:3875.0075.1075.00+0.80126038
11:00:3375.0075.1075.10+0.90226037
11:00:2875.0075.1075.00+0.801626035
11:00:1875.0075.1075.00+0.80626019
11:00:0875.0075.1075.10+0.90126013
11:00:0375.0075.1075.00+0.80526012
10:59:5875.0075.1075.10+0.90226007
10:59:5375.0075.1075.10+0.90226005
10:59:4375.1075.2075.10+0.90726003
10:59:3875.1075.2075.10+0.90125996
10:59:3375.1075.2075.10+0.90225995
10:59:2875.1075.2075.10+0.902125993
10:59:2375.1075.2075.10+0.90725972
10:59:1875.1075.2075.10+0.90425965
10:59:1375.1075.2075.20+1.00125961
10:59:0875.1075.2075.10+0.90525960
10:59:0375.1075.2075.10+0.90325955
10:58:4875.1075.2075.10+0.90225952
10:58:4375.1075.2075.10+0.90125950
10:58:3875.1075.2075.10+0.90425949
10:58:3375.1075.2075.10+0.90225945
10:58:2875.0075.2075.10+0.90225943
10:58:2375.0075.1075.10+0.90325941
10:58:1875.0075.1075.00+0.80325938
10:58:1375.0075.1075.10+0.90125935
10:58:0875.0075.1075.10+0.901025934
10:58:0375.0075.1075.10+0.901125924
10:57:5875.0075.1075.10+0.90525913
10:57:5375.0075.1075.10+0.90225908
10:57:4875.0075.1075.10+0.90525906
10:57:4375.0075.1075.10+0.90125901
10:57:3875.0075.1075.10+0.903625900
10:57:3375.0075.1075.00+0.80225864
10:57:2375.0075.1075.10+0.90325862
10:57:1875.0075.1075.10+0.90425859
10:57:1375.0075.1075.00+0.80325855
10:57:0775.0075.1075.10+0.90125852
10:57:0275.0075.1075.10+0.90125851
10:56:5775.0075.1075.00+0.80125850
10:56:5275.0075.1075.00+0.80625849
10:56:4775.0075.1075.10+0.90425843
10:56:4275.0075.1075.10+0.90325839
10:56:3775.0075.1075.00+0.80225836
10:56:3275.0075.1075.10+0.90625834
10:56:2775.0075.1075.10+0.901025828
10:56:1775.0075.1075.10+0.90325818
10:56:1275.0075.1075.10+0.90225815
10:56:0775.0075.1075.10+0.90125813
10:56:0275.0075.1075.10+0.90225812
10:55:5775.0075.1075.00+0.80325810
10:55:5275.0075.1075.00+0.801425807
10:55:4775.0075.1075.00+0.801125793
10:55:4275.0075.1075.00+0.80325782
10:55:3175.0075.1075.10+0.90225779
10:55:2674.9075.0075.00+0.801325777
10:55:2174.9075.0075.00+0.807125764
10:55:1674.9075.0075.00+0.80425693
10:55:1174.9075.0075.00+0.80425689
10:55:0674.9075.0075.00+0.801025685
10:55:0174.9075.0075.00+0.801325675
10:54:5674.9075.0075.00+0.80825662
10:54:5174.9075.0075.00+0.80525654
10:54:4674.9075.0075.00+0.80325649
10:54:3674.9075.0075.00+0.80125646
10:54:3174.9075.0074.90+0.70125645
10:54:2674.9075.0074.90+0.70125644
10:54:2174.9075.0075.00+0.80225643
10:54:1674.9075.0074.90+0.70225641
10:54:1174.9075.0074.90+0.70225639
10:54:0674.9075.0074.90+0.70225637
10:54:0174.9075.0074.90+0.70125635
10:53:5174.9075.0074.90+0.70325634
10:53:4674.9075.0074.90+0.70825631
10:53:4174.9075.0075.00+0.80825623
10:53:3674.9075.0074.90+0.70125615
10:53:3174.9075.0075.00+0.80525614
10:53:2674.8074.9074.90+0.70325609
10:53:2174.8074.9074.90+0.701225606
10:53:1674.8074.9074.90+0.70725594
10:53:1174.8074.9074.90+0.70525587
10:53:0674.8074.9074.90+0.70525582
10:53:0174.9075.0074.90+0.70625577
10:52:5674.9075.0074.90+0.7015125571
10:52:5174.9075.0074.90+0.701025420
10:52:4674.9075.0074.90+0.702325410
10:52:3674.9075.0074.90+0.70425387
10:52:3174.9075.0074.90+0.70425383
10:52:2674.9075.0074.90+0.701125379
10:52:2174.9075.0074.90+0.701225368
10:52:1674.9075.0074.90+0.70725356
10:52:1174.8074.9074.90+0.708325349
10:52:0674.9075.0074.90+0.701125266
10:52:0174.9075.0074.90+0.701725255
10:51:5674.9075.0074.90+0.701825238
10:51:5174.9075.0074.90+0.703825220
10:51:4574.9075.0074.90+0.703025182
10:51:4074.9075.0074.90+0.701625152
10:51:3574.9075.0074.90+0.70725136
10:51:3074.9075.0074.90+0.702325129
10:51:2574.9075.0074.90+0.701325106
10:51:2074.9075.0074.90+0.701125093
10:51:1574.9075.0074.90+0.70325082
10:51:1074.9075.0074.90+0.701125079
10:51:0574.9075.0075.00+0.80925068
10:51:0074.9075.0074.90+0.70925059
10:50:5074.9075.0074.90+0.70225050
10:50:4575.0075.1075.00+0.807525048
10:50:4075.0075.1075.00+0.8038524973
10:50:3575.0075.1075.00+0.808124588
10:50:3075.0075.1075.00+0.8034724507
10:50:2575.0075.1075.00+0.80324160
10:50:2075.0075.1075.00+0.802624157
10:50:1575.0075.1075.00+0.80624131
10:50:1075.0075.1075.00+0.803224125
10:50:0575.0075.1075.00+0.805624093
10:50:0075.0075.1075.00+0.80324037
10:49:5575.0075.1075.00+0.80224034
10:49:5075.1075.2075.00+0.8023024032
10:49:4575.1075.2075.10+0.90823802
10:49:4075.1075.2075.10+0.90123794
10:49:3575.1075.2075.20+1.00323793
10:49:3075.2075.3075.20+1.0028423790
10:49:2575.2075.3075.20+1.00923506
10:49:2075.2075.3075.20+1.001623497
10:49:0575.2075.3075.20+1.00623481
10:49:0075.2075.3075.20+1.00223475
10:48:5575.2075.3075.30+1.10323473
10:48:5075.2075.4075.20+1.00623470
10:48:4575.2075.4075.30+1.10323464
10:48:4075.2075.3075.30+1.10623461
10:48:3575.2075.3075.30+1.10123455
10:48:3075.3075.4075.30+1.1034723454
10:48:2575.3075.4075.40+1.20223107
10:48:1575.3075.4075.30+1.10323105
10:48:1075.3075.4075.40+1.205123102
10:48:0575.3075.4075.40+1.205123051
10:48:0075.3075.4075.30+1.10823000
10:47:5575.3075.4075.30+1.10622992
10:47:5075.3075.4075.30+1.10522986
10:47:4575.3075.4075.30+1.10422981
10:47:4075.3075.4075.30+1.103222977
10:47:3575.3075.4075.30+1.101222945
10:47:3075.3075.4075.30+1.10422933
10:47:2575.3075.4075.30+1.10222929
10:47:2075.3075.4075.30+1.10322927
10:47:1575.3075.4075.40+1.20822924
10:47:1075.3075.4075.40+1.20822916
10:47:0475.3075.4075.40+1.204522908
10:46:5975.3075.4075.40+1.201022863
10:46:4975.3075.4075.40+1.20922853
10:46:3975.3075.4075.40+1.20222844
10:46:3475.4075.5075.40+1.2030222842
10:46:2975.4075.5075.40+1.20222540
10:46:2475.4075.5075.40+1.20622538
10:46:1975.4075.5075.40+1.20222532
10:46:1475.4075.5075.40+1.20322530
10:46:0975.4075.5075.40+1.20322527
10:46:0475.4075.5075.50+1.30422524
10:45:5975.4075.5075.40+1.20822520
10:45:5475.4075.5075.40+1.20422512
10:45:4975.4075.5075.40+1.20722508
10:45:4475.4075.5075.50+1.30522501
10:45:3975.4075.5075.50+1.30222496
10:45:3475.4075.5075.50+1.30822494
10:45:2975.4075.5075.40+1.20222486
10:45:2475.4075.5075.50+1.30322484
10:45:1975.4075.5075.40+1.20122481
10:45:1475.4075.5075.50+1.30222480
10:45:0975.4075.5075.50+1.30122478
10:45:0475.4075.5075.50+1.30322477
10:44:5975.4075.5075.40+1.20222474
10:44:5475.4075.5075.40+1.201722472
10:44:4475.4075.5075.40+1.20522455
10:44:3875.4075.5075.40+1.20222450
10:44:3375.4075.5075.40+1.20322448
10:44:2875.4075.5075.50+1.30222445
10:44:2375.4075.5075.40+1.20822443
10:44:1875.4075.5075.50+1.30222435
10:44:1375.4075.5075.40+1.20622433
10:44:0875.4075.5075.40+1.20722427
10:44:0375.4075.5075.50+1.30122420
10:43:5875.4075.5075.50+1.30522419
10:43:5375.4075.5075.40+1.20622414
10:43:4875.4075.5075.40+1.20122408
10:43:4375.4075.5075.40+1.20122407
10:43:3875.4075.5075.40+1.20122406
10:43:3375.4075.5075.40+1.20822405
10:43:2875.4075.5075.40+1.20222397
10:43:2375.4075.5075.40+1.20322395
10:43:1875.4075.5075.40+1.20122392
10:43:0875.4075.5075.40+1.20722391
10:43:0375.4075.5075.40+1.20522384
10:42:5875.4075.5075.40+1.20222379
10:42:4875.4075.5075.40+1.20522377
10:42:4375.4075.5075.40+1.20422372
10:42:3375.4075.5075.40+1.201022368
10:42:2875.4075.5075.40+1.201222358
10:42:2375.4075.5075.40+1.20622346
10:42:1375.4075.5075.40+1.20222340
10:42:0875.4075.5075.40+1.20422338
10:42:0375.4075.5075.40+1.20822334
10:41:5875.4075.5075.40+1.201322326
10:41:5375.4075.5075.40+1.20322313
10:41:4875.4075.5075.40+1.20822310
10:41:4375.4075.5075.50+1.30522302
10:41:3875.4075.5075.40+1.20522297
10:41:3375.4075.5075.40+1.20322292
10:41:2875.4075.5075.40+1.20122289
10:41:2375.4075.5075.40+1.20222288
10:41:1875.4075.5075.40+1.20222286
10:41:1375.4075.5075.40+1.20222284
10:41:0875.4075.5075.40+1.20122282
10:41:0375.4075.5075.40+1.20222281
10:40:5875.4075.5075.40+1.20122279
10:40:5375.4075.5075.40+1.20222278
10:40:4875.4075.5075.40+1.20422276
10:40:4275.4075.5075.40+1.20922272
10:40:3775.4075.5075.40+1.20422263
10:40:3275.4075.5075.50+1.30122259
10:40:2775.4075.5075.50+1.30322258
10:40:2275.4075.5075.40+1.201422255
10:40:1775.4075.5075.40+1.20722241
10:40:1275.4075.5075.40+1.201222234
10:40:0775.4075.5075.50+1.30222222
10:40:0275.4075.5075.50+1.301622220
10:39:5775.4075.5075.40+1.20122204
10:39:5275.4075.5075.50+1.30522203
10:39:4775.4075.5075.40+1.20322198
10:39:4275.4075.5075.40+1.202422195
10:39:3775.4075.5075.40+1.20122171
10:39:3275.4075.5075.50+1.30522170
10:39:2775.4075.5075.40+1.20322165
10:39:2275.4075.5075.50+1.30422162
10:39:1775.4075.5075.50+1.30422158
10:39:0775.4075.5075.40+1.20522154
10:39:0275.4075.5075.40+1.201122149
10:38:5775.4075.5075.50+1.30122138
10:38:5275.4075.5075.40+1.20722137
10:38:4775.4075.5075.40+1.20822130
10:38:4275.4075.5075.40+1.20222122
10:38:2775.4075.5075.50+1.30722120
10:38:2275.4075.5075.40+1.20322113
10:38:1775.4075.5075.50+1.30222110
10:38:1275.4075.5075.40+1.20222108
10:38:0275.4075.5075.50+1.30222106
10:37:5775.4075.5075.40+1.20522104
10:37:5275.4075.5075.50+1.301122099
10:37:4775.4075.5075.40+1.20322088
10:37:4275.4075.5075.50+1.30122085
10:37:3775.4075.5075.50+1.30322084
10:37:3275.4075.5075.50+1.30622081
10:37:2775.4075.5075.40+1.20122075
10:37:2275.4075.5075.40+1.20322074
10:37:1775.4075.5075.50+1.30622071
10:37:1275.4075.5075.40+1.20222065
10:37:0775.4075.5075.40+1.20322063
10:37:0275.4075.5075.40+1.201322060
10:36:5675.4075.5075.40+1.201022047
10:36:5175.4075.5075.40+1.20222037
10:36:4675.4075.5075.40+1.201222035
10:36:4175.4075.5075.40+1.201122023
10:36:3675.4075.5075.40+1.20222012
10:36:2675.4075.5075.40+1.20322010
10:36:2175.4075.5075.40+1.20322007
10:36:1675.4075.5075.50+1.30422004
10:36:0675.4075.5075.40+1.20122000
10:36:0175.4075.5075.40+1.20321999
10:35:5675.4075.5075.50+1.30521996
10:35:5175.4075.5075.40+1.20421991
10:35:4675.4075.5075.50+1.30721987
10:35:3675.4075.5075.40+1.20521980
10:35:3175.4075.5075.50+1.301121975
10:35:2675.4075.5075.40+1.20121964
10:35:2175.4075.5075.40+1.20221963
10:35:1675.4075.5075.40+1.20121961
10:35:1175.4075.5075.40+1.20321960
10:35:0675.4075.5075.40+1.20221957
10:35:0175.4075.5075.40+1.20321955
10:34:5675.4075.5075.40+1.20321952
10:34:5175.4075.5075.50+1.30221949
10:34:4675.4075.5075.40+1.20321947
10:34:4175.3075.5075.50+1.30321944
10:34:3675.3075.4075.50+1.302321941
10:34:3175.3075.4075.40+1.201121918
10:34:2675.3075.4075.30+1.10321907
10:34:2175.3075.4075.30+1.10721904
10:34:1175.3075.4075.40+1.20221897
10:34:0675.3075.4075.40+1.20221895
10:34:0175.3075.4075.40+1.201121893
10:33:5675.3075.4075.40+1.20121882
10:33:5175.3075.4075.40+1.201221881
10:33:4175.3075.4075.40+1.20221869
10:33:3675.3075.4075.40+1.203221867
10:33:3175.3075.4075.40+1.201121835
10:33:2675.3075.4075.40+1.20521824
10:33:2175.3075.4075.40+1.20121819
10:33:1675.3075.4075.40+1.20121818
10:33:1175.3075.4075.40+1.201021817
10:33:0675.3075.4075.40+1.20421807
10:33:0075.3075.4075.30+1.10121803
10:32:5075.3075.4075.30+1.10221802
10:32:4575.3075.4075.40+1.20321800
10:32:3575.3075.4075.30+1.10221797
10:32:3075.3075.4075.40+1.20321795
10:32:2575.4075.5075.40+1.20221792
10:32:2075.4075.5075.40+1.20321790
10:32:1575.4075.5075.40+1.20921787
10:32:1075.4075.5075.40+1.201321778
10:32:0575.4075.5075.40+1.20921765
10:32:0075.4075.5075.40+1.201121756
10:31:5575.4075.5075.40+1.20121745
10:31:5075.4075.5075.40+1.20321744
10:31:4575.4075.5075.40+1.20821741
10:31:4075.4075.5075.40+1.20121733
10:31:3575.4075.5075.40+1.201121732
10:31:3075.4075.5075.50+1.30121721
10:31:2575.4075.5075.40+1.20221720
10:31:2075.4075.5075.40+1.20221718
10:31:1575.4075.5075.40+1.20521716
10:31:1075.4075.5075.40+1.201121711
10:31:0575.4075.5075.40+1.20221700
10:31:0075.4075.5075.40+1.20121698
10:30:5575.4075.5075.40+1.20421697
10:30:5075.4075.5075.50+1.30221693
10:30:4575.3075.4075.40+1.20121691
10:30:4075.3075.4075.40+1.20321690
10:30:3575.3075.4075.40+1.20621687
10:30:3075.3075.4075.40+1.20721681
10:30:2575.3075.4075.40+1.20621674
10:30:1575.3075.4075.40+1.201621668
10:30:1075.3075.4075.40+1.201221652
10:30:0575.3075.4075.40+1.20921640
10:30:0075.3075.4075.30+1.10221631
10:29:5575.3075.4075.40+1.20521629
10:29:4575.3075.4075.40+1.20121624
10:29:4075.3075.4075.40+1.20921623
10:29:3575.3075.4075.40+1.20621614
10:29:3075.3075.4075.40+1.20621608
10:29:2075.3075.4075.40+1.20121602
10:29:1575.3075.4075.40+1.20121601
10:29:1075.3075.4075.40+1.20821600
10:29:0575.3075.4075.40+1.20321592
10:29:0075.3075.4075.30+1.10521589
10:28:5575.3075.4075.30+1.10121584
10:28:5075.3075.4075.40+1.20421583
10:28:4575.3075.4075.30+1.10221579
10:28:4075.3075.4075.40+1.20321577
10:28:3575.3075.4075.40+1.20721574
10:28:3075.3075.4075.40+1.20321567
10:28:2575.3075.4075.40+1.20321564
10:28:1975.3075.4075.40+1.20521561
10:28:1475.3075.4075.40+1.20121556
10:28:0475.3075.4075.30+1.10321555
10:27:5975.3075.4075.40+1.20421552
10:27:5475.3075.4075.30+1.10221548
10:27:4975.3075.4075.40+1.20321546
10:27:4475.3075.4075.30+1.10221543
10:27:3975.3075.4075.40+1.20221541
10:27:3475.3075.4075.30+1.10721539
10:27:2975.4075.5075.30+1.10321532
10:27:2475.3075.4075.40+1.20821529
10:27:1975.4075.5075.40+1.20621521
10:27:1475.4075.5075.40+1.20521515
10:27:0975.4075.5075.40+1.20821510
10:27:0475.4075.5075.40+1.20321502
10:26:5975.4075.5075.40+1.201321499
10:26:5475.4075.5075.40+1.20721486
10:26:4975.4075.5075.40+1.20121479
10:26:4475.4075.5075.40+1.20621478
10:26:3975.4075.5075.40+1.20421472
10:26:3475.4075.5075.40+1.20721468
10:26:2875.3075.4075.40+1.20421461
10:26:2375.3075.4075.40+1.20321457
10:26:1875.4075.5075.40+1.20921454
10:26:1375.4075.5075.40+1.20821445
10:26:0875.4075.5075.40+1.202721437
10:26:0375.4075.5075.40+1.201221410
10:25:5875.4075.5075.40+1.20321398
10:25:5375.4075.5075.40+1.20321395
10:25:4875.4075.5075.40+1.20721392
10:25:4375.4075.5075.50+1.30521385
10:25:3875.4075.5075.40+1.20321380
10:25:3375.4075.5075.50+1.30221377
10:25:2875.3075.4075.40+1.20521375
10:25:2375.3075.4075.40+1.203321370
10:25:1875.3075.4075.40+1.205321337
10:25:1375.3075.4075.40+1.202521284
10:25:0875.3075.4075.40+1.20721259
10:25:0375.3075.4075.40+1.202121252
10:24:5875.3075.4075.40+1.20421231
10:24:5375.3075.4075.40+1.204221227
10:24:4875.3075.4075.40+1.20521185
10:24:4375.3075.4075.40+1.20221180
10:24:3875.3075.4075.40+1.20321178
10:24:3375.3075.4075.40+1.20121175
10:24:2875.3075.4075.40+1.20821174
10:24:2375.3075.4075.40+1.20421166
10:24:1875.3075.4075.40+1.201821162
10:24:1375.3075.4075.30+1.10321144
10:24:0875.3075.4075.30+1.10221141
10:24:0375.3075.4075.40+1.201421139
10:23:5875.3075.4075.30+1.10421125
10:23:5375.3075.4075.40+1.20721121
10:23:4375.3075.4075.30+1.10221114
10:23:3875.3075.4075.30+1.10521112
10:23:3375.3075.4075.30+1.10121107
10:23:2875.3075.4075.30+1.10221106
10:23:2375.3075.4075.30+1.101521104
10:23:1875.3075.4075.40+1.20421089
10:23:1375.3075.4075.40+1.20121085
10:23:0875.3075.4075.40+1.20321084
10:23:0375.3075.4075.40+1.20121081
10:22:5875.3075.4075.40+1.20221080
10:22:5375.3075.4075.40+1.20121078
10:22:4875.3075.4075.30+1.10221077
10:22:4375.3075.4075.30+1.10621075
10:22:3875.3075.4075.30+1.10621069
10:22:3375.3075.4075.40+1.20221063
10:22:2875.3075.4075.40+1.20221061
10:22:2375.3075.4075.30+1.10221059
10:22:1875.3075.4075.30+1.10721057
10:22:1275.3075.4075.40+1.20121050
10:22:0775.4075.5075.40+1.207721049
10:22:0275.4075.5075.40+1.209520972
10:21:5775.4075.5075.50+1.30320877
10:21:5275.4075.5075.40+1.20720874
10:21:4775.4075.5075.40+1.201220867
10:21:4275.4075.5075.50+1.30220855
10:21:3775.4075.5075.40+1.20620853
10:21:3275.4075.5075.50+1.30220847
10:21:2775.4075.5075.50+1.30320845
10:21:2275.4075.5075.50+1.30420842
10:21:1775.4075.5075.40+1.201920838
10:21:1275.4075.5075.50+1.301620819
10:21:0775.4075.5075.50+1.302120803
10:21:0275.4075.5075.40+1.20420782
10:20:5775.4075.5075.50+1.30820778
10:20:5275.4075.5075.50+1.30820770
10:20:4775.4075.5075.50+1.301420762
10:20:4275.4075.5075.50+1.30720748
10:20:3775.4075.5075.50+1.303520741
10:20:3275.4075.5075.50+1.302020706
10:20:2775.4075.5075.50+1.30720686
10:20:2275.4075.5075.50+1.30620679
10:20:1775.4075.5075.50+1.30320673
10:20:1275.4075.5075.50+1.30920670
10:20:0775.4075.5075.50+1.301220661
10:20:0275.5075.6075.50+1.305520649
10:19:5775.5075.6075.50+1.301720594
10:19:5275.4075.5075.50+1.301820577
10:19:4775.4075.5075.50+1.304220559
10:19:4275.4075.5075.50+1.301920517
10:19:3775.4075.5075.50+1.301420498
10:19:3275.4075.5075.50+1.302020484
10:19:2775.4075.5075.50+1.302320464
10:19:2275.4075.5075.50+1.301120441
10:19:1775.4075.5075.50+1.302120430
10:19:1275.4075.5075.50+1.304320409
10:19:0775.4075.5075.50+1.303020366
10:19:0275.4075.5075.50+1.303320336
10:18:5775.4075.5075.50+1.305920303
10:18:5275.5075.6075.50+1.307220244
10:18:4775.5075.6075.50+1.301020172
10:18:4275.5075.6075.50+1.301320162
10:18:3775.5075.6075.50+1.301320149
10:18:3275.4075.5075.50+1.3021620136
10:18:2775.4075.5075.50+1.305219920
10:18:2275.4075.5075.50+1.303719868
10:18:1775.4075.5075.50+1.304319831
10:18:1275.4075.5075.50+1.304919788
10:18:0775.4075.5075.50+1.305319739
10:18:0275.4075.5075.50+1.302019686
10:17:5775.4075.5075.50+1.302919666
10:17:5275.4075.5075.50+1.308319637
10:17:4775.4075.5075.50+1.303419554
10:17:4275.4075.5075.50+1.301219520
10:17:3775.4075.5075.50+1.302319508
10:17:3275.4075.5075.50+1.302319485
10:17:2775.4075.5075.50+1.304319462
10:17:2275.4075.5075.50+1.301719419
10:17:1775.4075.5075.50+1.303519402
10:17:1275.4075.5075.50+1.301719367
10:17:0675.4075.5075.40+1.205219350
10:17:0175.4075.5075.50+1.306919298
10:16:5675.4075.5075.50+1.304219229
10:16:5175.3075.4075.40+1.2014919187
10:16:4675.3075.4075.40+1.2032019038
10:16:4175.3075.4075.40+1.2020618718
10:16:3675.3075.4075.40+1.203818512
10:16:3175.3075.4075.30+1.10118474
10:16:2675.3075.4075.30+1.10318473
10:16:2175.3075.4075.40+1.201118470
10:16:1675.3075.4075.40+1.202618459
10:16:1175.3075.4075.40+1.20318433
10:16:0675.2075.3075.30+1.1018518430
10:16:0175.2075.3075.30+1.103018245
10:15:5675.2075.3075.30+1.103318215
10:15:5175.2075.3075.30+1.104418182
10:15:4675.2075.3075.30+1.102118138
10:15:4175.2075.3075.30+1.10218117
10:15:3675.2075.3075.30+1.10118115
10:15:3175.2075.3075.30+1.101418114
10:15:2675.2075.3075.30+1.10218100
10:15:2175.2075.3075.20+1.00118098
10:15:1675.2075.3075.30+1.10618097
10:15:1175.2075.3075.30+1.101018091
10:15:0675.2075.3075.30+1.10618081
10:15:0175.2075.3075.20+1.00118075
10:14:5675.2075.3075.30+1.102318074
10:14:5175.2075.3075.20+1.00318051
10:14:4675.2075.3075.30+1.102518048
10:14:4075.2075.3075.30+1.10218023
10:14:3575.2075.3075.30+1.101518021
10:14:3075.2075.3075.30+1.101118006
10:14:2575.2075.3075.20+1.00217995
10:14:2075.2075.3075.20+1.00117993
10:14:1575.2075.3075.30+1.10317992
10:14:1075.2075.3075.30+1.10117989
10:14:0575.2075.3075.30+1.101717988
10:14:0075.2075.3075.30+1.10217971
10:13:5575.2075.3075.30+1.101217969
10:13:5075.2075.3075.30+1.10217957
10:13:4575.2075.3075.30+1.10117955
10:13:4075.2075.3075.30+1.101017954
10:13:3575.2075.3075.20+1.005217944
10:13:2575.2075.3075.30+1.10317892
10:13:2075.2075.3075.20+1.00517889
10:13:1575.2075.3075.20+1.00517884
10:13:1075.2075.3075.30+1.102217879
10:13:0575.2075.3075.30+1.10617857
10:13:0075.2075.3075.20+1.002217851
10:12:5575.2075.3075.20+1.00217829
10:12:5075.2075.3075.20+1.00617827
10:12:4575.2075.3075.20+1.00117821
10:12:4075.2075.3075.20+1.00417820
10:12:3575.2075.3075.20+1.00217816
10:12:3075.1075.2075.20+1.001717814
10:12:2575.1075.2075.20+1.001317797
10:12:2075.1075.2075.20+1.00617784
10:12:1575.1075.2075.20+1.001117778
10:12:1075.1075.2075.20+1.0012317767
10:12:0575.1075.2075.20+1.006517644
10:12:0075.1075.2075.20+1.00417579
10:11:5575.1075.2075.20+1.001817575
10:11:5075.1075.2075.20+1.00317557
10:11:4575.1075.2075.20+1.00617554
10:11:4075.1075.2075.20+1.001317548
10:11:3575.1075.2075.20+1.00317535
10:11:3075.1075.2075.20+1.00417532
10:11:2575.1075.2075.20+1.00317528
10:11:2075.1075.2075.20+1.00417525
10:11:1575.1075.2075.20+1.00517521
10:11:1075.1075.2075.20+1.001117516
10:11:0575.1075.2075.20+1.001117505
10:11:0075.1075.2075.20+1.00317494
10:10:5575.1075.2075.20+1.00117491
10:10:5075.1075.2075.10+0.90517490
10:10:4575.1075.2075.10+0.90117485
10:10:4075.1075.2075.10+0.90717484
10:10:3475.1075.2075.10+0.901017477
10:10:2975.1075.2075.20+1.00117467
10:10:1975.1075.2075.20+1.00717466
10:10:1475.1075.2075.20+1.00317459
10:10:0975.1075.2075.20+1.00217456
10:10:0475.1075.2075.10+0.90317454
10:09:5475.1075.2075.20+1.00317451
10:09:4975.1075.2075.10+0.90317448
10:09:4475.0075.1075.10+0.90517445
10:09:3975.0075.1075.10+0.90217440
10:09:3475.1075.2075.10+0.9013917438
10:09:2975.1075.2075.10+0.901217299
10:09:2475.1075.2075.10+0.90617287
10:09:1975.1075.2075.10+0.90217281
10:09:1475.1075.2075.20+1.00217279
10:09:0975.1075.2075.10+0.90317277
10:08:5975.1075.2075.10+0.905117274
10:08:5475.1075.2075.10+0.90117223
10:08:4975.1075.2075.10+0.90417222
10:08:4475.1075.2075.20+1.00417218
10:08:3975.1075.2075.20+1.00117214
10:08:3475.1075.2075.20+1.00717213
10:08:2975.1075.2075.10+0.90517206
10:08:2475.1075.2075.20+1.00117201
10:08:1975.1075.2075.20+1.00417200
10:08:1475.1075.2075.10+0.90617196
10:08:0975.1075.3075.20+1.00717190
10:08:0475.2075.3075.20+1.003617183
10:07:5975.2075.3075.20+1.002317147
10:07:5475.2075.3075.20+1.00317124
10:07:4975.2075.3075.20+1.00417121
10:07:4475.2075.3075.20+1.001017117
10:07:3975.2075.3075.20+1.001417107
10:07:3475.2075.3075.20+1.00717093
10:07:2975.2075.3075.20+1.00217086
10:07:2475.2075.3075.20+1.001117084
10:07:1975.2075.3075.30+1.10117073
10:07:1475.2075.3075.30+1.10417072
10:07:0975.2075.3075.20+1.00817068
10:07:0475.2075.3075.20+1.00317060
10:06:5875.2075.3075.20+1.001717057
10:06:5375.2075.3075.20+1.00417040
10:06:4875.2075.3075.20+1.001017036
10:06:4375.2075.3075.20+1.00317026
10:06:3375.2075.3075.20+1.001017023
10:06:2875.2075.3075.20+1.002917013
10:06:2375.2075.3075.20+1.00316984
10:06:1875.2075.3075.20+1.001316981
10:06:1375.2075.3075.20+1.00516968
10:06:0875.2075.3075.20+1.001216963
10:06:0375.2075.3075.20+1.00816951
10:05:5875.2075.3075.20+1.00316943
10:05:5375.2075.3075.30+1.10616940
10:05:4875.2075.3075.20+1.00716934
10:05:4375.2075.3075.20+1.00216927
10:05:3875.2075.3075.20+1.00116925
10:05:3375.2075.3075.30+1.10616924
10:05:2875.2075.3075.20+1.00116918
10:05:2375.1075.2075.20+1.0019016917
10:05:1875.1075.2075.20+1.002016727
10:05:1375.1075.2075.20+1.00416707
10:05:0375.1075.2075.10+0.901416703
10:04:5875.1075.2075.20+1.00316689
10:04:5375.1075.2075.10+0.902216686
10:04:4875.1075.2075.10+0.90116664
10:04:4375.1075.2075.10+0.901116663
10:04:3375.1075.2075.10+0.901016652
10:04:2875.1075.2075.10+0.90416642
10:04:2375.1075.2075.10+0.90416638
10:04:1875.1075.2075.10+0.90316634
10:04:1375.1075.2075.10+0.90316631
10:04:0875.1075.2075.10+0.903616628
10:04:0375.1075.2075.20+1.00116592
10:03:5875.1075.2075.10+0.90316591
10:03:5375.0075.1075.10+0.902416588
10:03:4775.1075.2075.10+0.904316564
10:03:4275.1075.2075.10+0.90716521
10:03:3775.1075.2075.10+0.901416514
10:03:3275.1075.2075.10+0.90316500
10:03:2775.1075.2075.10+0.901716497
10:03:2275.1075.2075.20+1.001316480
10:03:1775.1075.2075.10+0.90816467
10:03:1275.1075.2075.10+0.901316459
10:03:0775.1075.2075.10+0.901716446
10:03:0275.1075.2075.10+0.903316429
10:02:5775.0075.1075.10+0.903916396
10:02:5275.1075.2075.10+0.90716357
10:02:4775.1075.2075.10+0.9010116350
10:02:4275.1075.2075.10+0.901016249
10:02:3775.1075.2075.10+0.90616239
10:02:3275.1075.2075.10+0.901816233
10:02:2775.2075.3075.20+1.001016215
10:02:2275.2075.3075.20+1.001716205
10:02:1775.2075.3075.20+1.001616188
10:02:1275.2075.3075.20+1.002716172
10:02:0775.2075.3075.20+1.001116145
10:02:0275.2075.3075.20+1.002616134
10:01:5775.2075.3075.20+1.00616108
10:01:5275.2075.3075.20+1.00516102
10:01:4775.2075.3075.20+1.00316097
10:01:4275.2075.3075.20+1.001016094
10:01:3775.2075.3075.20+1.00316084
10:01:3275.2075.3075.20+1.00316081
10:01:2775.2075.3075.30+1.10216078
10:01:2275.2075.3075.30+1.101216076
10:01:1775.2075.3075.20+1.002516064
10:01:1275.2075.3075.30+1.10616039
10:01:0775.2075.3075.30+1.102716033
10:01:0275.2075.3075.30+1.10316006
10:00:5775.3075.4075.30+1.104416003
10:00:5275.3075.4075.40+1.203215959
10:00:4775.3075.4075.30+1.1054015927
10:00:4275.3075.4075.40+1.202915387
10:00:3775.3075.4075.40+1.20915358
10:00:3275.3075.4075.40+1.201515349
10:00:2775.3075.4075.40+1.201615334
10:00:2275.3075.4075.40+1.201015318
10:00:1775.3075.4075.40+1.20215308
10:00:1275.3075.4075.40+1.20315306
10:00:0775.3075.4075.40+1.202015303
10:00:0275.3075.4075.40+1.201115283
09:59:5775.3075.4075.40+1.20215272
09:59:5275.3075.4075.40+1.20515270
09:59:4775.3075.4075.40+1.20915265
09:59:4275.3075.4075.40+1.20415256
09:59:3775.3075.4075.40+1.201815252
09:59:3275.3075.4075.40+1.201115234
09:59:2675.3075.4075.40+1.201315223
09:59:2175.3075.4075.40+1.20815210
09:59:1675.3075.4075.40+1.201015202
09:59:1175.3075.4075.40+1.203015192
09:59:0675.3075.4075.40+1.202515162
09:59:0175.3075.4075.40+1.201415137
09:58:5675.4075.5075.40+1.202115123
09:58:5175.4075.5075.40+1.20815102
09:58:4675.3075.4075.40+1.202815094
09:58:4175.3075.4075.40+1.202915066
09:58:3675.3075.4075.40+1.202315037
09:58:3175.3075.4075.40+1.204615014
09:58:2675.4075.5075.40+1.208614968
09:58:2175.4075.5075.40+1.202214882
09:58:1675.3075.4075.40+1.205214860
09:58:1175.3075.4075.40+1.207614808
09:58:0675.3075.4075.40+1.208514732
09:58:0175.3075.4075.40+1.206614647
09:57:5675.3075.4075.40+1.202014581
09:57:5175.3075.4075.40+1.203414561
09:57:4675.3075.4075.40+1.202714527
09:57:4175.3075.4075.40+1.201314500
09:57:3675.3075.4075.40+1.203914487
09:57:3175.3075.4075.40+1.208514448
09:57:2675.3075.4075.40+1.20714363
09:57:2175.3075.4075.40+1.201414356
09:57:1675.3075.4075.30+1.10814342
09:57:1175.3075.4075.40+1.205814334
09:57:0675.3075.4075.40+1.201014276
09:57:0175.3075.4075.40+1.201314266
09:56:5675.3075.4075.30+1.101014253
09:56:5175.3075.4075.30+1.102214243
09:56:4675.3075.4075.40+1.202114221
09:56:4175.3075.4075.40+1.202514200
09:56:3675.3075.4075.40+1.203814175
09:56:3175.3075.4075.40+1.202614137
09:56:2575.3075.4075.30+1.101614111
09:56:2075.3075.4075.30+1.10714095
09:56:1575.3075.4075.40+1.202814088
09:56:1075.4075.5075.40+1.206914060
09:56:0575.4075.5075.40+1.2010613991
09:56:0075.4075.5075.40+1.201613885
09:55:5575.3075.4075.40+1.207213869
09:55:5075.3075.4075.40+1.2011613797
09:55:4575.3075.4075.40+1.204813681
09:55:4075.3075.4075.40+1.204813633
09:55:3575.3075.4075.40+1.203213585
09:55:3075.3075.4075.40+1.202213553
09:55:2575.3075.4075.40+1.201513531
09:55:2075.3075.4075.30+1.102313516
09:55:1575.2075.3075.30+1.1013313493
09:55:1075.2075.3075.30+1.101513360
09:55:0575.2075.3075.30+1.1010913345
09:55:0075.2075.3075.20+1.004613236
09:54:5575.1075.2075.20+1.0012013190
09:54:5075.1075.2075.20+1.007613070
09:54:4575.1075.2075.20+1.006212994
09:54:4075.1075.2075.10+0.902312932
09:54:3575.1075.2075.20+1.004712909
09:54:3075.1075.2075.20+1.005912862
09:54:2575.1075.2075.20+1.005812803
09:54:2075.1075.2075.20+1.0018212745
09:54:1575.1075.2075.20+1.0010712563
09:54:1075.0075.1075.10+0.9020212456
09:54:0574.9075.0075.00+0.8070212254
09:54:0074.9075.0075.00+0.8040511552
09:53:5574.9075.0075.00+0.801511147
09:53:5074.8074.9075.00+0.809111132
09:53:4574.8074.9074.90+0.7064811041
09:53:4074.8074.9074.90+0.703210393
09:53:3574.8074.9074.90+0.705710361
09:53:3074.8074.9074.80+0.60110304
09:53:2574.8074.9074.80+0.60110303
09:53:2074.8074.9074.90+0.70610302
09:53:1574.8074.9074.90+0.70110296
09:53:1074.8074.9074.90+0.70610295
09:53:0574.8074.9074.80+0.602010289
09:53:0074.8074.9074.80+0.60310269
09:52:5574.8074.9074.90+0.701010266
09:52:5074.8074.9074.80+0.60310256
09:52:4574.8074.9074.90+0.70810253
09:52:4074.8074.9074.90+0.70210245
09:52:3574.8074.9074.90+0.70410243
09:52:3074.8074.9074.90+0.70510239
09:52:2574.8074.9074.90+0.701210234
09:52:2074.8074.9074.80+0.60910222
09:52:1474.8074.9074.90+0.701010213
09:52:0474.8074.9074.90+0.70610203
09:51:5974.8074.9074.90+0.70110197
09:51:5474.8074.9074.80+0.60110196
09:51:4974.8074.9074.80+0.601710195
09:51:4474.8074.9074.90+0.70310178
09:51:3974.8074.9074.90+0.701710175
09:51:3474.8074.9074.80+0.601010158
09:51:2974.8074.9074.80+0.60110148
09:51:2474.8074.9074.80+0.602310147
09:51:1974.8074.9074.90+0.70410124
09:51:1474.8074.9074.80+0.60210120
09:51:0974.8074.9074.90+0.70510118
09:51:0474.8074.9074.90+0.70510113
09:50:5974.8074.9074.90+0.70710108
09:50:5474.8074.9074.80+0.60510101
09:50:4974.8074.9074.90+0.70110096
09:50:4474.8074.9074.80+0.60510095
09:50:3974.8074.9074.80+0.60510090
09:50:3474.8074.9074.90+0.70610085
09:50:2974.8074.9074.80+0.60210079
09:50:2474.8074.9074.90+0.706110077
09:50:1974.8074.9074.90+0.70710016
09:50:1474.8074.9074.80+0.60310009
09:50:0974.8074.9074.80+0.60110006
09:50:0474.8074.9074.90+0.70610005
09:49:5974.8074.9074.80+0.6089999
09:49:5474.8074.9074.80+0.6079991
09:49:4974.8074.9074.90+0.7019984
09:49:4474.8074.9074.90+0.70149983
09:49:3974.8074.9074.80+0.6089969
09:49:3474.8074.9074.80+0.60139961
09:49:2974.8074.9074.80+0.60159948
09:49:2474.8074.9074.80+0.60169933
09:49:1974.8074.9074.80+0.6029917
09:49:1474.8074.9074.80+0.60539915
09:49:0974.8074.9074.80+0.6039862
09:49:0474.8074.9074.80+0.6029859
09:48:5974.8074.9074.90+0.7059857
09:48:4974.8074.9074.90+0.7089852
09:48:4474.8074.9074.80+0.6049844
09:48:3974.8074.9074.90+0.7059840
09:48:3474.8074.9074.90+0.7069835
09:48:2974.8074.9074.80+0.60119829
09:48:2474.8074.9074.90+0.7079818
09:48:1974.8074.9074.80+0.6059811
09:48:0974.8074.9074.90+0.7089806
09:48:0474.8074.9074.90+0.7019798
09:47:5974.8074.9074.90+0.7069797
09:47:5474.8074.9074.80+0.6029791
09:47:4974.8074.9074.80+0.6049789
09:47:4474.8074.9074.90+0.7099785
09:47:3974.8074.9074.80+0.6019776
09:47:3474.8074.9074.80+0.6099775
09:47:2974.8074.9074.90+0.7069766
09:47:2474.8074.9074.80+0.60159760
09:47:1974.7074.8074.80+0.601749745
09:47:1474.7074.8074.80+0.6079571
09:47:0874.7074.8074.80+0.6029564
09:47:0374.7074.8074.80+0.6079562
09:46:5874.7074.8074.80+0.6039555
09:46:5374.7074.8074.80+0.60149552
09:46:4874.7074.8074.80+0.6039538
09:46:4374.7074.8074.80+0.6029535
09:46:3874.7074.8074.80+0.60139533
09:46:3374.7074.8074.80+0.6039520
09:46:2874.7074.8074.80+0.6079517
09:46:2374.7074.8074.80+0.6019510
09:46:1874.7074.8074.70+0.5029509
09:46:1374.7074.8074.80+0.60109507
09:46:0874.7074.8074.80+0.6019497
09:46:0374.7074.8074.70+0.5059496
09:45:5874.7074.8074.80+0.6069491
09:45:5374.7074.8074.80+0.6019485
09:45:4874.7074.8074.80+0.6069484
09:45:4374.7074.8074.70+0.5049478
09:45:3874.7074.8074.80+0.6039474
09:45:3374.7074.8074.80+0.6099471
09:45:2774.7074.8074.80+0.6039462
09:45:2274.7074.8074.80+0.60109459
09:45:1774.7074.8074.80+0.6019449
09:45:1274.7074.8074.70+0.5019448
09:45:0774.7074.8074.70+0.50119447
09:45:0274.7074.8074.70+0.5029436
09:44:5774.7074.8074.70+0.5039434
09:44:5274.7074.8074.80+0.60109431
09:44:4774.7074.8074.70+0.5059421
09:44:4274.7074.8074.80+0.6089416
09:44:3774.7074.8074.70+0.50129408
09:44:3274.7074.8074.80+0.6019396
09:44:2774.7074.8074.80+0.6089395
09:44:2274.7074.8074.80+0.6049387
09:44:1774.7074.8074.80+0.60109383
09:44:1274.7074.8074.80+0.60109373
09:44:0774.7074.8074.80+0.6069363
09:44:0274.8074.9074.80+0.60279357
09:43:5774.8074.9074.80+0.6059330
09:43:5274.8074.9074.80+0.6049325
09:43:4774.8074.9074.80+0.6069321
09:43:4274.8074.9074.80+0.6049315
09:43:3774.8074.9074.80+0.60109311
09:43:3274.8074.9074.90+0.7059301
09:43:2774.8074.9074.80+0.60609296
09:43:2274.8074.9074.80+0.60149236
09:43:1774.8074.9074.80+0.6029222
09:43:1274.8074.9074.90+0.7069220
09:43:0774.8074.9074.80+0.6069214
09:43:0274.8074.9074.80+0.60239208
09:42:5774.8074.9074.80+0.6069185
09:42:5274.8074.9074.80+0.6019179
09:42:4774.8074.9074.90+0.70119178
09:42:4274.8074.9074.80+0.6029167
09:42:3774.8074.9074.80+0.6039165
09:42:3274.8074.9074.90+0.7079162
09:42:2774.7074.8074.80+0.60279155
09:42:2274.7074.8074.80+0.60159128
09:42:1774.7074.8074.80+0.60109113
09:42:1274.7074.8074.80+0.6069103
09:42:0774.7074.8074.80+0.60119097
09:42:0274.7074.8074.80+0.6079086
09:41:5774.7074.8074.80+0.60319079
09:41:5274.7074.8074.80+0.60219048
09:41:4674.7074.8074.80+0.6079027
09:41:4174.7074.8074.80+0.6059020
09:41:3674.7074.8074.80+0.6039015
09:41:3174.7074.8074.80+0.6039012
09:41:2674.7074.8074.80+0.6099009
09:41:2174.7074.8074.80+0.6059000
09:41:1674.7074.8074.80+0.6028995
09:41:1174.7074.8074.80+0.60158993
09:41:0674.7074.8074.70+0.5058978
09:41:0174.7074.8074.80+0.60158973
09:40:5174.7074.8074.80+0.60158958
09:40:4674.7074.8074.80+0.6088943
09:40:4174.7074.8074.70+0.5038935
09:40:3674.7074.8074.80+0.6098932
09:40:3174.7074.8074.70+0.5048923
09:40:2674.7074.8074.80+0.6068919
09:40:2174.7074.8074.80+0.6088913
09:40:1674.7074.8074.70+0.5078905
09:40:1174.8074.9074.80+0.60108898
09:40:0674.8074.9074.80+0.60108888
09:40:0174.8074.9074.80+0.6098878
09:39:5674.7074.8074.80+0.60148869
09:39:5174.8074.9074.80+0.6098855
09:39:4674.8074.9074.80+0.60328846
09:39:4174.8074.9074.80+0.60348814
09:39:3674.8074.9074.80+0.60218780
09:39:3174.8074.9074.80+0.60298759
09:39:2674.8074.9074.80+0.60198730
09:39:2174.8074.9074.80+0.6098711
09:39:1674.8074.9074.80+0.60118702
09:39:1174.8074.9074.80+0.60118691
09:39:0674.8074.9074.90+0.7038680
09:39:0174.8074.9074.90+0.70168677
09:38:5674.8074.9074.80+0.6028661
09:38:5174.8074.9074.90+0.7058659
09:38:4674.8074.9074.90+0.7048654
09:38:4174.8074.9074.80+0.60108650
09:38:3674.8074.9074.90+0.7068640
09:38:3174.8074.9074.90+0.7038634
09:38:2674.8074.9074.90+0.70168631
09:38:2174.8074.9074.80+0.6078615
09:38:1674.8074.9074.90+0.7038608
09:38:1174.8074.9074.90+0.7068605
09:38:0674.8074.9074.90+0.7018599
09:38:0174.8074.9074.80+0.6058598
09:37:5674.8074.9074.90+0.7068593
09:37:5174.8074.9074.80+0.6038587
09:37:4674.8074.9074.90+0.7078584
09:37:4174.8074.9074.80+0.6078577
09:37:3674.8074.9074.90+0.7058570
09:37:3174.8074.9074.90+0.7068565
09:37:2674.8074.9074.80+0.6048559
09:37:2174.8074.9074.80+0.60138555
09:37:1674.8074.9074.80+0.60158542
09:37:1174.8074.9074.90+0.7038527
09:37:0574.8074.9074.80+0.6088524
09:37:0074.8074.9074.80+0.6068516
09:36:5574.7074.8074.80+0.60258510
09:36:5074.7074.8074.80+0.6078485
09:36:4574.7074.8074.80+0.60208478
09:36:4074.7074.8074.80+0.60138458
09:36:3574.7074.8074.80+0.60248445
09:36:3074.7074.8074.80+0.60218421
09:36:2574.7074.8074.80+0.60128400
09:36:2074.7074.8074.80+0.6098388
09:36:1574.7074.8074.80+0.6068379
09:36:1074.7074.8074.80+0.60128373
09:36:0574.7074.8074.80+0.60448361
09:36:0074.7074.8074.80+0.6068317
09:35:5574.7074.8074.80+0.6018311
09:35:5074.7074.8074.80+0.6088310
09:35:4574.8074.9074.80+0.60288302
09:35:4074.8074.9074.80+0.60108274
09:35:3574.8074.9074.80+0.6098264
09:35:3074.8074.9074.80+0.60178255
09:35:2574.8074.9074.80+0.60458238
09:35:2074.8074.9074.80+0.6078193
09:35:1574.8074.9074.80+0.6088186
09:35:1074.8074.9074.80+0.60188178
09:35:0574.8074.9074.80+0.6038160
09:35:0074.8074.9074.80+0.60128157
09:34:5574.8074.9074.80+0.60108145
09:34:5074.7074.8074.80+0.60208135
09:34:4574.7074.8074.80+0.60238115
09:34:3974.7074.8074.80+0.60308092
09:34:3474.7074.8074.80+0.60138062
09:34:2974.8074.9074.80+0.6058049
09:34:2474.7074.8074.80+0.60178044
09:34:1974.7074.8074.80+0.6018027
09:34:1474.7074.8074.80+0.60248026
09:34:0974.8074.9074.80+0.60408002
09:34:0474.8074.9074.80+0.60107962
09:33:5974.8074.9074.80+0.60607952
09:33:5474.8074.9074.80+0.60157892
09:33:4974.8074.9074.90+0.70117877
09:33:4474.8074.9074.80+0.60137866
09:33:3974.7074.8074.80+0.604087853
09:33:3474.7074.8074.80+0.60297445
09:33:2974.7074.8074.80+0.60107416
09:33:2474.7074.8074.80+0.6097406
09:33:1974.7074.8074.80+0.60127397
09:33:1474.7074.8074.70+0.5027385
09:33:0974.7074.8074.80+0.6087383
09:33:0474.7074.8074.70+0.5067375
09:32:5974.7074.8074.80+0.6067369
09:32:5474.7074.8074.70+0.5017363
09:32:4974.7074.8074.80+0.6067362
09:32:4474.7074.8074.70+0.50107356
09:32:3974.7074.8074.70+0.50167346
09:32:3474.7074.8074.80+0.6087330
09:32:2974.7074.8074.80+0.6027322
09:32:2474.7074.8074.80+0.6057320
09:32:1974.7074.8074.70+0.5067315
09:32:1474.7074.8074.70+0.5037309
09:32:0974.7074.8074.70+0.50167306
09:32:0474.7074.8074.80+0.6027290
09:31:5974.7074.8074.80+0.6057288
09:31:5474.7074.8074.80+0.6047283
09:31:4974.7074.8074.70+0.5047279
09:31:4474.7074.8074.70+0.50307275
09:31:3974.7074.8074.80+0.6057245
09:31:3474.7074.8074.80+0.60137240
09:31:2974.7074.8074.80+0.6017227
09:31:2474.7074.8074.80+0.6087226
09:31:1974.7074.8074.80+0.60117218
09:31:1474.7074.8074.80+0.6047207
09:31:0974.7074.8074.80+0.6097203
09:31:0474.7074.8074.80+0.60127194
09:30:5974.7074.8074.80+0.60107182
09:30:5474.7074.8074.70+0.5037172
09:30:4974.7074.8074.80+0.6077169
09:30:4474.7074.8074.70+0.5047162
09:30:3874.7074.8074.70+0.5037158
09:30:3374.7074.8074.80+0.60107155
09:30:2874.7074.8074.70+0.5057145
09:30:2374.7074.8074.80+0.60107140
09:30:1874.7074.8074.80+0.6067130
09:30:1374.7074.8074.80+0.6067124
09:30:0874.7074.8074.80+0.60107118
09:30:0374.7074.8074.70+0.5027108
09:29:5874.7074.8074.80+0.60107106
09:29:5374.7074.8074.80+0.6097096
09:29:4874.7074.8074.80+0.60107087
09:29:4374.7074.8074.80+0.6027077
09:29:3874.7074.8074.80+0.6047075
09:29:3374.7074.8074.80+0.6087071
09:29:2874.7074.8074.70+0.5037063
09:29:2374.7074.8074.80+0.6087060
09:29:1874.7074.8074.80+0.6057052
09:29:1374.7074.8074.70+0.5037047
09:29:0874.7074.8074.80+0.6067044
09:29:0374.7074.8074.80+0.60127038
09:28:5874.7074.8074.80+0.6067026
09:28:5374.7074.8074.80+0.6027020
09:28:4874.7074.8074.80+0.6077018
09:28:4374.7074.8074.70+0.50117011
09:28:3874.7074.8074.80+0.6047000
09:28:3374.7074.8074.80+0.6086996
09:28:2374.7074.8074.80+0.6056988
09:28:1874.7074.8074.80+0.6026983
09:28:1374.7074.8074.80+0.6026981
09:28:0874.7074.8074.80+0.6076979
09:28:0374.7074.8074.80+0.60156972
09:27:5874.7074.8074.80+0.6066957
09:27:5374.7074.8074.70+0.50106951
09:27:4874.7074.8074.80+0.60106941
09:27:4374.7074.8074.70+0.5016931
09:27:3874.7074.8074.70+0.5076930
09:27:3374.7074.8074.80+0.6066923
09:27:2874.7074.8074.80+0.6066917
09:27:2374.7074.8074.80+0.6086911
09:27:1874.7074.8074.80+0.6096903
09:27:1374.7074.8074.80+0.6016894
09:27:0874.7074.8074.80+0.6096893
09:27:0374.7074.8074.80+0.6066884
09:26:5774.7074.8074.80+0.6056878
09:26:5274.7074.8074.70+0.5046873
09:26:4774.7074.8074.70+0.5096869
09:26:4274.7074.8074.70+0.5036860
09:26:3774.7074.8074.70+0.5066857
09:26:3274.7074.8074.80+0.6096851
09:26:2774.7074.8074.80+0.60156842
09:26:2274.7074.8074.80+0.6096827
09:26:1774.7074.8074.80+0.6026818
09:26:1274.7074.8074.80+0.6096816
09:26:0774.7074.8074.80+0.6046807
09:26:0274.7074.8074.80+0.6066803
09:25:5774.7074.8074.80+0.6056797
09:25:5274.6074.7074.70+0.50716792
09:25:4774.6074.7074.70+0.50176721
09:25:4274.6074.7074.70+0.50216704
09:25:3774.6074.7074.70+0.5086683
09:25:3274.6074.7074.70+0.50126675
09:25:2774.6074.7074.70+0.5056663
09:25:2274.6074.7074.70+0.5066658
09:25:1774.6074.7074.70+0.5026652
09:25:1274.6074.7074.70+0.5066650
09:25:0774.6074.7074.60+0.4016644
09:25:0274.6074.7074.70+0.5036643
09:24:5774.6074.7074.70+0.5086640
09:24:5274.6074.7074.60+0.40536632
09:24:4774.6074.7074.60+0.4066579
09:24:4274.6074.7074.60+0.4026573
09:24:3774.6074.7074.70+0.5066571
09:24:3274.6074.7074.60+0.4016565
09:24:2774.6074.7074.60+0.40146564
09:24:2274.6074.7074.70+0.50376550
09:24:1774.6074.7074.60+0.40116513
09:24:1274.6074.7074.60+0.40346502
09:24:0774.7074.8074.70+0.50896468
09:24:0274.7074.8074.70+0.50306379
09:23:5774.7074.8074.70+0.50156349
09:23:5274.7074.8074.80+0.6056334
09:23:4774.7074.8074.70+0.50106329
09:23:4174.7074.8074.70+0.5046319
09:23:3674.7074.8074.80+0.6056315
09:23:3174.7074.8074.70+0.50226310
09:23:2674.7074.8074.80+0.6096288
09:23:2174.7074.8074.70+0.50246279
09:23:1674.7074.8074.80+0.60626255
09:23:1174.7074.8074.80+0.60336193
09:23:0674.7074.8074.70+0.5056160
09:23:0174.8074.9074.80+0.60576155
09:22:5674.8074.9074.80+0.60346098
09:22:5174.8074.9074.80+0.601576064
09:22:4674.8074.9074.90+0.70245907
09:22:4174.8074.9074.80+0.60115883
09:22:3674.8074.9074.90+0.70275872
09:22:3174.8074.9074.90+0.7065845
09:22:2674.8074.9074.90+0.70385839
09:22:2174.8074.9074.80+0.6095801
09:22:1674.8074.9074.80+0.60195792
09:22:1174.8074.9074.80+0.60135773
09:22:0674.8074.9074.90+0.70195760
09:22:0174.8074.9074.90+0.7075741
09:21:5674.8074.9074.90+0.7085734
09:21:5174.7074.8074.90+0.70175726
09:21:4674.7074.8074.80+0.60465709
09:21:4174.7074.8074.80+0.60525663
09:21:3674.7074.8074.80+0.601945611
09:21:3174.7074.8074.80+0.60505417
09:21:2674.7074.8074.80+0.6085367
09:21:2174.7074.8074.80+0.60155359
09:21:1674.7074.8074.80+0.6065344
09:21:1174.7074.8074.80+0.60115338
09:21:0674.7074.8074.80+0.6085327
09:21:0174.7074.8074.80+0.60245319
09:20:5674.7074.8074.70+0.5095295
09:20:5174.7074.8074.80+0.60105286
09:20:4674.7074.8074.70+0.50115276
09:20:4174.7074.8074.70+0.5095265
09:20:3674.7074.8074.80+0.60155256
09:20:3174.7074.8074.70+0.50495241
09:20:2674.7074.8074.70+0.5075192
09:20:2174.7074.8074.70+0.50105185
09:20:1674.7074.8074.80+0.60335175
09:20:1174.6074.7074.70+0.50925142
09:20:0674.6074.7074.70+0.50885050
09:20:0174.6074.7074.70+0.50134962
09:19:5674.6074.7074.70+0.50304949
09:19:5174.6074.7074.70+0.50234919
09:19:4674.5074.6074.60+0.401464896
09:19:4174.5074.6074.60+0.40254750
09:19:3674.5074.6074.60+0.40224725
09:19:3174.5074.6074.60+0.40644703
09:19:2674.5074.6074.60+0.4034639
09:19:2074.5074.6074.60+0.4084636
09:19:1574.5074.6074.50+0.3014628
09:19:1074.5074.6074.60+0.4054627
09:19:0574.5074.6074.60+0.4024622
09:19:0074.5074.6074.60+0.4054620
09:18:5574.5074.6074.60+0.4034615
09:18:5074.5074.6074.60+0.40184612
09:18:4574.5074.6074.60+0.4054594
09:18:4074.5074.6074.60+0.4024589
09:18:3574.5074.6074.60+0.4084587
09:18:3074.5074.6074.60+0.4054579
09:18:2574.5074.6074.60+0.4044574
09:18:2074.5074.6074.60+0.4034570
09:18:1574.5074.6074.50+0.30124567
09:18:1074.5074.6074.50+0.3034555
09:18:0574.5074.6074.50+0.30204552
09:18:0074.5074.6074.50+0.3024532
09:17:5574.5074.6074.60+0.4044530
09:17:5074.5074.6074.50+0.3044526
09:17:4574.5074.6074.60+0.4034522
09:17:4074.5074.6074.50+0.3024519
09:17:3574.5074.6074.60+0.4024517
09:17:3074.5074.6074.50+0.3014515
09:17:2574.5074.6074.50+0.3054514
09:17:2074.5074.6074.50+0.3054509
09:17:1574.5074.6074.60+0.40154504
09:17:1074.5074.6074.50+0.3074489
09:17:0574.5074.6074.60+0.4064482
09:17:0074.5074.6074.60+0.4034476
09:16:5474.5074.6074.60+0.4014473
09:16:4974.5074.6074.60+0.40124472
09:16:4474.5074.6074.60+0.4024460
09:16:3974.5074.6074.60+0.4034458
09:16:3474.5074.6074.60+0.40314455
09:16:2974.5074.6074.50+0.30214424
09:16:2474.5074.6074.60+0.4014403
09:16:1974.5074.6074.60+0.4014402
09:16:1474.5074.6074.50+0.3054401
09:16:0974.5074.6074.60+0.4054396
09:16:0474.5074.6074.60+0.4034391
09:15:5974.5074.6074.60+0.4014388
09:15:5474.5074.6074.50+0.3024387
09:15:4974.5074.6074.50+0.3024385
09:15:4474.4074.5074.50+0.30114383
09:15:3974.4074.5074.50+0.30434372
09:15:3474.4074.5074.50+0.30154329
09:15:2974.4074.5074.50+0.30154314
09:15:2474.4074.5074.50+0.30174299
09:15:1974.4074.5074.50+0.30154282
09:15:1474.4074.5074.50+0.30114267
09:15:0974.4074.5074.50+0.3084256
09:15:0474.4074.5074.50+0.3064248
09:14:5974.4074.5074.50+0.30134242
09:14:5474.4074.5074.40+0.2024229
09:14:4974.4074.5074.50+0.3024227
09:14:4474.4074.5074.50+0.3014225
09:14:3974.4074.5074.50+0.3024224
09:14:3474.4074.5074.50+0.3024222
09:14:2974.4074.5074.50+0.3064220
09:14:2474.4074.5074.50+0.3044214
09:14:1974.4074.5074.50+0.3024210
09:14:1474.4074.5074.50+0.3074208
09:14:0974.4074.5074.50+0.30124201
09:14:0474.4074.5074.50+0.30164189
09:13:5974.4074.5074.50+0.3024173
09:13:5474.4074.5074.40+0.2014171
09:13:4974.4074.5074.40+0.2064170
09:13:4474.4074.5074.40+0.2034164
09:13:3974.4074.5074.50+0.3064161
09:13:3474.4074.5074.50+0.3074155
09:13:2974.4074.5074.40+0.2064148
09:13:2474.4074.5074.50+0.3034142
09:13:1974.4074.5074.40+0.2094139
09:13:1474.4074.5074.50+0.30164130
09:13:0474.4074.5074.40+0.2054114
09:12:5474.4074.5074.40+0.2034109
09:12:4974.4074.5074.50+0.3014106
09:12:4374.4074.5074.50+0.3024105
09:12:3874.4074.5074.40+0.2044103
09:12:3374.4074.5074.40+0.2034099
09:12:2874.4074.5074.40+0.2034096
09:12:2374.4074.5074.40+0.2034093
09:12:1874.4074.5074.50+0.3024090
09:12:0874.4074.5074.50+0.30154088
09:12:0374.4074.5074.50+0.3024073
09:11:5874.4074.5074.40+0.2054071
09:11:5374.4074.5074.50+0.3084066
09:11:4874.4074.5074.40+0.2034058
09:11:4374.4074.5074.50+0.3044055
09:11:3874.4074.5074.40+0.20114051
09:11:2874.4074.5074.40+0.2054040
09:11:2374.3074.4074.40+0.20244035
09:11:1874.3074.4074.40+0.20304011
09:11:1374.3074.4074.40+0.20503981
09:11:0874.3074.4074.40+0.2073931
09:11:0374.3074.4074.40+0.2023924
09:10:5874.4074.5074.40+0.20143922
09:10:5374.4074.5074.40+0.2033908
09:10:4874.4074.5074.40+0.2023905
09:10:4374.3074.4074.40+0.20243903
09:10:3874.3074.4074.40+0.20193879
09:10:3374.3074.4074.40+0.2063860
09:10:2874.3074.4074.30+0.1053854
09:10:2374.3074.4074.30+0.10103849
09:10:1874.3074.4074.40+0.2023839
09:10:1374.3074.4074.40+0.2023837
09:10:0874.3074.4074.40+0.2033835
09:10:0374.3074.4074.40+0.2053832
09:09:5874.4074.5074.40+0.20113827
09:09:5374.4074.5074.40+0.2063816
09:09:4874.4074.5074.40+0.2093810
09:09:4374.4074.5074.40+0.20193801
09:09:3874.4074.5074.40+0.20243782
09:09:3374.4074.5074.40+0.20123758
09:09:2874.4074.5074.40+0.2043746
09:09:2374.4074.5074.50+0.3033742
09:09:1874.4074.5074.40+0.20173739
09:09:1374.4074.5074.50+0.30153722
09:09:0874.4074.5074.40+0.20123707
09:09:0374.4074.5074.40+0.2023695
09:08:5874.4074.5074.40+0.20223693
09:08:5374.4074.5074.50+0.3053671
09:08:4874.4074.5074.50+0.30183666
09:08:4374.4074.5074.40+0.2083648
09:08:3874.4074.5074.40+0.20123640
09:08:3374.4074.5074.40+0.2033628
09:08:2874.4074.5074.40+0.20113625
09:08:2374.4074.5074.50+0.3033614
09:08:1874.4074.5074.50+0.30113611
09:08:1374.4074.5074.50+0.3073600
09:08:0874.4074.5074.40+0.2023593
09:08:0274.4074.5074.50+0.30303591
09:07:5774.4074.5074.40+0.20113561
09:07:5274.4074.5074.50+0.30213550
09:07:4774.4074.5074.40+0.20153529
09:07:4274.4074.5074.50+0.30163514
09:07:3774.4074.5074.40+0.2043498
09:07:3274.4074.5074.40+0.20553494
09:07:2774.4074.5074.50+0.3073439
09:07:2274.4074.5074.50+0.3033432
09:07:1774.4074.5074.50+0.3023429
09:07:1274.4074.5074.40+0.2043427
09:07:0774.4074.5074.40+0.2093423
09:07:0274.4074.5074.40+0.2033414
09:06:5774.4074.5074.50+0.3043411
09:06:5274.4074.5074.50+0.30153407
09:06:4774.4074.5074.40+0.20203392
09:06:4274.4074.5074.40+0.20163372
09:06:3774.4074.5074.40+0.2043356
09:06:3274.4074.5074.50+0.3033352
09:06:2774.4074.5074.40+0.2023349
09:06:2274.4074.5074.40+0.2023347
09:06:1774.4074.5074.50+0.3043345
09:06:1274.4074.5074.50+0.30203341
09:06:0674.4074.5074.50+0.30163321
09:06:0174.4074.5074.50+0.30123305
09:05:5674.4074.5074.50+0.3013293
09:05:5174.4074.5074.50+0.30133292
09:05:4674.4074.5074.40+0.20353279
09:05:4174.4074.5074.40+0.2023244
09:05:3674.4074.5074.50+0.30403242
09:05:3174.4074.5074.40+0.2033202
09:05:2674.4074.5074.50+0.3063199
09:05:2174.4074.5074.40+0.20163193
09:05:1674.4074.5074.50+0.3083177
09:05:1174.4074.5074.50+0.30533169
09:05:0674.4074.5074.40+0.20203116
09:05:0174.5074.6074.50+0.3093096
09:04:5674.5074.6074.50+0.30333087
09:04:5174.5074.6074.50+0.30553054
09:04:4674.5074.6074.50+0.30212999
09:04:4174.5074.6074.50+0.30432978
09:04:3674.5074.6074.50+0.30142935
09:04:3174.5074.6074.50+0.3092921
09:04:2674.6074.7074.50+0.30222912
09:04:2174.6074.7074.60+0.40452890
09:04:1674.6074.7074.60+0.40612845
09:04:1174.6074.7074.60+0.40302784
09:04:0674.6074.7074.60+0.40372754
09:04:0174.5074.6074.60+0.40192717
09:03:5674.5074.6074.60+0.40232698
09:03:5174.5074.6074.60+0.40262675
09:03:4674.5074.6074.60+0.40242649
09:03:4174.5074.6074.60+0.40302625
09:03:3674.5074.6074.60+0.40312595
09:03:3174.5074.6074.60+0.40462564
09:03:2674.5074.6074.60+0.40102518
09:03:2174.5074.6074.60+0.40182508
09:03:1674.5074.6074.60+0.4092490
09:03:1174.5074.6074.60+0.40242481
09:03:0674.4074.5074.50+0.301782457
09:03:0174.4074.5074.50+0.30132279
09:02:5674.4074.5074.50+0.30212266
09:02:5174.4074.5074.50+0.3042245
09:02:4674.3074.4074.40+0.201552241
09:02:4174.3074.4074.30+0.1072086
09:02:3674.3074.4074.30+0.1092079
09:02:3174.3074.4074.30+0.1052070
09:02:2674.3074.4074.30+0.1062065
09:02:2174.3074.4074.30+0.10132059
09:02:1674.3074.4074.30+0.1062046
09:02:1174.3074.4074.40+0.20102040
09:02:0574.3074.4074.30+0.1042030
09:02:0074.3074.4074.40+0.2032026
09:01:5574.3074.4074.40+0.20132023
09:01:5074.3074.4074.30+0.1042010
09:01:4574.3074.4074.30+0.10132006
09:01:4074.3074.4074.40+0.20311993
09:01:3574.3074.4074.30+0.10131962
09:01:3074.3074.4074.30+0.10231949
09:01:2574.3074.4074.30+0.10461926
09:01:2074.2074.3074.30+0.10141880
09:01:1574.2074.3074.30+0.10181866
09:01:1074.2074.3074.30+0.10161848
09:01:0574.2074.3074.30+0.10281832
09:01:0074.2074.3074.30+0.1081804
09:00:5574.2074.3074.30+0.1071796
09:00:5074.2074.3074.20031789
09:00:4574.2074.3074.30+0.1061786
09:00:4074.2074.3074.30+0.1051780
09:00:3574.2074.3074.30+0.1041775
09:00:3074.2074.3074.30+0.10101771
09:00:2574.2074.3074.30+0.1091761
09:00:2074.3074.4074.30+0.10151752
09:00:1574.3074.4074.30+0.10111737
09:00:1074.2074.3074.30+0.10281726
09:00:0574.2074.3074.30+0.1021698
09:00:00----74.20016961696
 
加密貨幣
比特幣BTC 8818.17 124.34 1.43%
以太幣ETH 269.33 5.24 1.98%
瑞波幣XRP 0.410289 0.00 1.08%
比特幣現金BCH 420.75 -0.54 -0.13%
萊特幣LTC 137.47 4.42 3.32%
卡達幣ADA 0.091679 0.00 1.17%
波場幣TRX 0.032609 0.00 0.22%
恆星幣XLM 0.125989 0.00 0.53%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。