2324仁 寶 19.85 -- -- 3.45
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 17,415 19.85 572 19.90 1,165 19.85 19.95 19.75 19.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.8519.9019.8506917415
13:30:0019.8519.9019.850283717346
13:24:5919.8519.9019.8501714509
13:24:5419.8519.9019.850214492
13:24:4919.8519.9019.90+0.0530114490
13:24:4419.8519.9019.8501414189
13:24:3919.8519.9019.90+0.053614175
13:24:3419.8519.9019.8501414139
13:24:2919.8519.9019.8501314125
13:24:2419.8519.9019.850314112
13:24:1919.8519.9019.8501614109
13:24:1419.8519.9019.850514093
13:24:0919.8519.9019.850514088
13:24:0419.8519.9019.90+0.051014083
13:23:5919.8519.9019.8507514073
13:23:5419.8519.9019.8501213998
13:23:4919.8519.9019.850213986
13:23:3919.8519.9019.8502113984
13:23:3419.8519.9019.90+0.05613963
13:23:2919.8519.9019.850213957
13:23:2419.8519.9019.850613955
13:23:1919.8519.9019.8501213949
13:23:1419.8519.9019.90+0.05113937
13:23:0919.8519.9019.850213936
13:23:0419.8519.9019.90+0.05213934
13:22:5919.8519.9019.90+0.05313932
13:22:5419.8519.9019.90+0.051013929
13:22:4919.8519.9019.850213919
13:22:4419.8519.9019.850113917
13:22:3919.8519.9019.90+0.051813916
13:22:3419.8519.9019.90+0.05413898
13:22:2919.8519.9019.90+0.05413894
13:22:2419.8519.9019.850113890
13:22:1919.8519.9019.8501213889
13:22:1419.8519.9019.850513877
13:22:0919.8519.9019.90+0.05213872
13:22:0419.8519.9019.8501213870
13:21:5919.8519.9019.850413858
13:21:5419.8519.9019.850213854
13:21:4919.8519.9019.90+0.051413852
13:21:3419.8519.9019.850613838
13:21:2919.8519.9019.850313832
13:21:1419.8519.9019.850513829
13:21:0419.8519.9019.850513824
13:20:5919.8519.9019.90+0.05113819
13:20:5419.8519.9019.90+0.052013818
13:20:4919.8519.9019.90+0.05713798
13:20:4419.8519.9019.8503213791
13:20:3819.8519.9019.90+0.05213759
13:20:3319.8519.9019.90+0.05113757
13:20:2819.8519.9019.90+0.051613756
13:20:2319.8519.9019.90+0.05113740
13:20:1819.8519.9019.90+0.05113739
13:20:1319.8519.9019.90+0.05113738
13:20:0819.8519.9019.90+0.05113737
13:20:0319.8519.9019.850113736
13:19:5819.8519.9019.850413735
13:19:5319.8519.9019.90+0.052113731
13:19:4819.8519.9019.90+0.051413710
13:19:4319.8519.9019.90+0.05113696
13:19:3819.8519.9019.90+0.05113695
13:19:3319.8519.9019.90+0.05213694
13:19:2819.8519.9019.90+0.05113692
13:19:2319.8519.9019.8501013691
13:19:1819.8519.9019.850213681
13:19:1319.8519.9019.8501113679
13:19:0819.8519.9019.8501013668
13:19:0319.8519.9019.90+0.051113658
13:18:5719.8519.9019.850313647
13:18:5219.8519.9019.90+0.05113644
13:18:4719.8519.9019.8501013643
13:18:4219.8519.9019.90+0.057613633
13:18:3719.8519.9019.90+0.05513557
13:18:3219.8519.9019.850813552
13:18:2719.8519.9019.90+0.05113544
13:18:2219.8519.9019.90+0.051113543
13:18:1719.8519.9019.8502313532
13:18:1219.8519.9019.8501113509
13:18:0719.8519.9019.90+0.05113498
13:18:0219.8519.9019.90+0.05113497
13:17:5719.8519.9019.8501813496
13:17:5219.8519.9019.8501113478
13:17:4719.8519.9019.90+0.05113467
13:17:4219.8519.9019.90+0.05413466
13:17:3719.8519.9019.90+0.05713462
13:17:3219.8519.9019.90+0.05113455
13:17:2719.8519.9019.8502013454
13:17:2219.8519.9019.90+0.05113434
13:17:1719.8519.9019.90+0.05113433
13:17:1219.8519.9019.90+0.051113432
13:17:0719.8519.9019.8502013421
13:17:0219.8519.9019.8501013401
13:16:5719.8519.9019.90+0.05113391
13:16:5219.8519.9019.90+0.051113390
13:16:4719.8519.9019.90+0.05113379
13:16:4219.8519.9019.90+0.054113378
13:16:3719.8519.9019.90+0.05113337
13:16:3219.8519.9019.90+0.05513336
13:16:2719.8519.9019.90+0.05113331
13:16:2219.8519.9019.90+0.05113330
13:16:1719.8519.9019.90+0.05313329
13:16:1219.8519.9019.8502113326
13:16:0719.8519.9019.90+0.05413305
13:16:0219.8519.9019.90+0.05313301
13:15:5719.8519.9019.8501413298
13:15:5219.8519.9019.90+0.05113284
13:15:4719.8519.9019.90+0.05213283
13:15:4219.8519.9019.90+0.05113281
13:15:3719.8519.9019.90+0.05113280
13:15:2719.8519.9019.850613279
13:15:2219.8519.9019.90+0.05113273
13:15:1219.8519.9019.90+0.051613272
13:15:0719.8519.9019.850113256
13:15:0219.8519.9019.90+0.05513255
13:14:5619.8519.9019.850113250
13:14:4119.8519.9019.8503013249
13:14:2619.8519.9019.90+0.051013219
13:14:2119.8519.9019.8501213209
13:14:1619.8519.9019.8501213197
13:14:1119.8519.9019.90+0.05113185
13:13:5619.8519.9019.850313184
13:13:5119.8519.9019.90+0.05113181
13:13:4619.8519.9019.850113180
13:13:3619.8519.9019.850313179
13:13:2619.8519.9019.90+0.051313176
13:13:2119.8519.9019.90+0.05513163
13:13:1619.8519.9019.90+0.05513158
13:13:1119.8519.9019.90+0.051513153
13:13:0619.8519.9019.90+0.05513138
13:13:0119.8519.9019.90+0.05513133
13:12:5619.8519.9019.90+0.051613128
13:12:5119.8519.9019.90+0.05513112
13:12:4619.8519.9019.90+0.051213107
13:12:4119.8519.9019.90+0.05513095
13:12:3619.8519.9019.8501813090
13:12:3119.8519.9019.90+0.05513072
13:12:2619.8519.9019.90+0.05713067
13:12:2119.8519.9019.8501013060
13:12:1619.8519.9019.90+0.05613050
13:12:1119.8519.9019.90+0.051013044
13:12:0619.8519.9019.90+0.05513034
13:12:0119.8519.9019.90+0.051113029
13:11:5619.8519.9019.90+0.05513018
13:11:5119.8519.9019.8501013013
13:11:4619.8519.9019.8502513003
13:11:4119.8519.9019.90+0.051512978
13:11:3119.8519.9019.850412963
13:11:2619.8519.9019.90+0.05312959
13:11:2119.8519.9019.90+0.05112956
13:11:1619.8519.9019.90+0.05112955
13:11:1119.8519.9019.8501012954
13:10:3119.8519.9019.850512944
13:10:2619.8519.9019.8504112939
13:10:2119.8519.9019.850412898
13:10:1619.8519.9019.8501112894
13:10:0019.8519.9019.8502312883
13:09:5019.8519.9019.90+0.05112860
13:09:4519.8519.9019.90+0.054512859
13:09:4019.8519.9019.850112814
13:09:3519.8519.9019.90+0.05112813
13:09:2519.8519.9019.8502712812
13:09:2019.8519.9019.90+0.051112785
13:09:0519.8519.9019.850112774
13:09:0019.8519.9019.850312773
13:08:5519.8519.9019.90+0.051012770
13:08:4519.8519.9019.90+0.051012760
13:08:4019.8519.9019.90+0.051012750
13:08:3519.8519.9019.850112740
13:08:3019.8519.9019.850112739
13:08:2519.8519.9019.90+0.051012738
13:08:2019.8519.9019.850112728
13:08:1019.8519.9019.8503312727
13:08:0519.8519.9019.850112694
13:07:5919.8519.9019.850512693
13:07:5419.8519.9019.90+0.05212688
13:07:4919.8519.9019.8502512686
13:07:4419.8519.9019.8502012661
13:07:3919.8519.9019.850512641
13:07:3419.8519.9019.850112636
13:07:2919.8519.9019.90+0.05112635
13:07:2419.8519.9019.90+0.05212634
13:07:1919.8519.9019.90+0.055012632
13:07:1419.8519.9019.90+0.05212582
13:07:0919.8519.9019.90+0.05212580
13:07:0419.8519.9019.90+0.05212578
13:06:5919.8519.9019.8503812576
13:06:5419.8519.9019.850112538
13:06:4919.8519.9019.90+0.05212537
13:06:4419.8519.9019.90+0.05412535
13:06:3919.8519.9019.90+0.05212531
13:06:3419.8519.9019.8502512529
13:06:2919.8519.9019.90+0.05312504
13:06:2419.8519.9019.8503112501
13:06:1919.8519.9019.8502512470
13:06:1419.8519.9019.90+0.051012445
13:06:0919.8519.9019.90+0.051712435
13:06:0419.8519.9019.90+0.051012418
13:05:5419.8519.9019.8501312408
13:05:4919.8519.9019.8503012395
13:05:3419.8519.9019.850212365
13:05:2919.8519.9019.850312363
13:05:2419.8519.9019.850112360
13:05:1419.8519.9019.850312359
13:05:0919.8519.9019.90+0.05212356
13:05:0419.8519.9019.90+0.05112354
13:04:5419.8519.9019.850112353
13:04:4919.8519.9019.90+0.051012352
13:04:3419.8519.9019.90+0.052012342
13:04:2919.8519.9019.850812322
13:04:1919.8519.9019.90+0.05512314
13:04:0819.8519.9019.90+0.05812309
13:04:0319.8519.9019.90+0.05312301
13:03:5819.8519.9019.90+0.053012298
13:03:5319.8519.9019.90+0.05112268
13:03:4819.8519.9019.90+0.05112267
13:03:4319.8519.9019.8502012266
13:03:1819.8519.9019.90+0.051412246
13:03:0819.8519.9019.850212232
13:02:5819.8519.9019.850312230
13:02:5319.8519.9019.850112227
13:02:3319.8519.9019.850112226
13:02:2819.8519.9019.90+0.05512225
13:02:1319.8519.9019.8501512220
13:02:0319.8519.9019.850112205
13:01:5319.8519.9019.850212204
13:01:4819.8519.9019.850112202
13:01:2819.8519.9019.850312201
13:01:1319.8519.9019.850112198
13:00:5319.8519.9019.90+0.05112197
13:00:4819.8519.9019.90+0.05312196
13:00:4319.8519.9019.90+0.05512193
13:00:3819.8519.9019.90+0.05112188
13:00:3319.8519.9019.8504112187
13:00:2819.8519.9019.850312146
13:00:2319.8519.9019.90+0.05112143
13:00:1819.8519.9019.850112142
13:00:0819.8519.9019.850312141
13:00:0319.8519.9019.850112138
12:59:5719.8519.9019.850712137
12:59:5219.8519.9019.850812130
12:59:4719.8519.9019.850612122
12:59:3219.8519.9019.850112116
12:59:1719.8519.9019.90+0.05612115
12:59:0719.8519.9019.850512109
12:58:5719.8519.9019.90+0.05612104
12:58:5219.8519.9019.850512098
12:58:3719.8519.9019.90+0.05112093
12:58:2719.8519.9019.90+0.05212092
12:58:2219.8519.9019.90+0.05212090
12:58:1719.8519.9019.850512088
12:58:1219.8519.9019.90+0.052412083
12:57:5719.8519.9019.90+0.05212059
12:57:5219.8519.9019.850112057
12:57:4719.8519.9019.90+0.051112056
12:57:4219.8519.9019.8502012045
12:57:3719.8519.9019.90+0.05512025
12:57:3219.8519.9019.850112020
12:57:2719.8519.9019.8502012019
12:57:2219.8519.9019.850211999
12:57:1119.8519.9019.850111997
12:56:4619.8519.9019.850111996
12:56:4119.8519.9019.90+0.05111995
12:56:3119.8519.9019.90+0.05211994
12:56:2619.8519.9019.90+0.05211992
12:56:2119.8519.9019.90+0.051011990
12:56:1619.8519.9019.90+0.05511980
12:56:0619.8519.9019.90+0.05111975
12:55:5619.8519.9019.850111974
12:55:5119.8519.9019.850511973
12:55:4619.8519.9019.90+0.05211968
12:55:4119.8519.9019.90+0.05111966
12:54:5619.8519.9019.90+0.051011965
12:54:3619.8519.9019.90+0.05211955
12:54:3119.8519.9019.90+0.05511953
12:54:2619.8519.9019.90+0.05511948
12:54:0119.8519.9019.90+0.05111943
12:53:5619.8519.9019.850111942
12:53:5119.8519.9019.90+0.05111941
12:53:4619.8519.9019.90+0.052011940
12:53:3619.8519.9019.850411920
12:53:2119.8519.9019.8501611916
12:53:1519.8519.9019.90+0.05211900
12:53:0019.8519.9019.850111898
12:52:5019.8519.9019.850511897
12:52:3519.8519.9019.90+0.05211892
12:52:3019.8519.9019.850511890
12:52:2519.8519.9019.90+0.05811885
12:52:2019.8519.9019.90+0.051011877
12:52:1519.8519.9019.850511867
12:52:1019.8519.9019.90+0.051011862
12:52:0019.8519.9019.90+0.05511852
12:51:5519.8519.9019.90+0.05311847
12:51:5019.8519.9019.90+0.05311844
12:51:4519.8519.9019.90+0.05211841
12:51:3019.8519.9019.8503011839
12:51:2519.8519.9019.90+0.05311809
12:51:1519.8519.9019.90+0.053011806
12:51:1019.8519.9019.850511776
12:51:0519.8519.9019.90+0.052911771
12:51:0019.8519.9019.850111742
12:50:5519.8519.9019.90+0.0510011741
12:50:4519.8519.9019.90+0.05511641
12:50:4019.8519.9019.850711636
12:50:3519.8519.9019.850711629
12:50:2519.8519.9019.90+0.05111622
12:50:2019.8519.9019.90+0.05611621
12:50:1019.8519.9019.8503011615
12:49:5519.8519.9019.850111585
12:49:4919.8519.9019.90+0.05111584
12:49:3419.8519.9019.90+0.05111583
12:49:2919.8519.9019.90+0.05111582
12:49:2419.8519.9019.90+0.051211581
12:49:1919.8519.9019.90+0.05111569
12:49:1419.8519.9019.8502211568
12:48:5419.8519.9019.850111546
12:48:4919.8519.9019.90+0.05111545
12:48:4419.8519.9019.850111544
12:48:3919.8519.9019.8506011543
12:48:3419.8519.9019.850111483
12:48:2919.8519.9019.90+0.051011482
12:48:0419.8519.9019.850111472
12:47:5919.8519.9019.850511471
12:47:5419.8519.9019.850111466
12:47:4919.8519.9019.850211465
12:47:4419.8519.9019.90+0.05211463
12:47:2419.8519.9019.850111461
12:46:3919.8519.9019.90+0.051011460
12:46:0319.8519.9019.90+0.05511450
12:45:5819.8519.9019.850211445
12:45:5319.8519.9019.90+0.05211443
12:45:2819.8519.9019.90+0.05111441
12:45:0319.8519.9019.850511440
12:44:5819.8519.9019.8502011435
12:44:5319.8519.9019.850111415
12:44:1819.8519.9019.850211414
12:44:0319.8519.9019.850111412
12:43:5319.8519.9019.90+0.051611411
12:43:4819.8519.9019.90+0.051011395
12:43:2819.8519.9019.90+0.051511385
12:43:2319.8519.9019.90+0.051511370
12:43:1819.8519.9019.90+0.05111355
12:43:1319.8519.9019.85024011354
12:43:0819.8519.9019.90+0.05111114
12:43:0319.8519.9019.90+0.051011113
12:42:5319.8519.9019.90+0.05411103
12:42:4819.8519.9019.850111099
12:42:4319.8519.9019.90+0.05111098
12:42:1219.8519.9019.90+0.05111097
12:42:0219.8519.9019.90+0.05511096
12:41:5219.8519.9019.90+0.05311091
12:41:4719.8519.9019.850111088
12:41:3219.8519.9019.850111087
12:41:2719.8519.9019.850411086
12:41:1719.8519.9019.850211082
12:41:0219.8519.9019.90+0.051011080
12:40:4719.8519.9019.850111070
12:40:2219.8519.9019.90+0.05111069
12:39:4119.8519.9019.850111068
12:39:2119.8519.9019.850111067
12:39:1619.8519.9019.90+0.05211066
12:38:5619.8519.9019.90+0.052011064
12:38:5119.8519.9019.90+0.05111044
12:38:4619.8519.9019.90+0.05211043
12:38:3119.8519.9019.90+0.05111041
12:38:1619.8519.9019.90+0.053011040
12:37:5619.8519.9019.850811010
12:37:5119.8519.9019.850111002
12:37:4119.8519.9019.850111001
12:37:1619.8519.9019.850111000
12:36:5619.8519.9019.90+0.05210999
12:36:5119.8519.9019.850110997
12:36:2119.8519.9019.850110996
12:35:4519.8519.9019.90+0.05810995
12:35:4019.8519.9019.90+0.05510987
12:35:3519.8519.9019.90+0.05110982
12:35:3019.8519.9019.90+0.051010981
12:35:2519.8519.9019.850710971
12:35:1519.8519.9019.90+0.05110964
12:34:5519.8519.9019.90+0.051010963
12:34:5019.8519.9019.90+0.05110953
12:34:4019.8519.9019.90+0.052210952
12:34:3019.8519.9019.90+0.05210930
12:34:1019.8519.9019.90+0.051010928
12:33:5519.8519.9019.850110918
12:33:5019.8519.9019.850210917
12:33:4019.8519.9019.850810915
12:33:3519.8519.9019.850610907
12:33:3019.8519.9019.90+0.055010901
12:33:2019.8519.9019.8502010851
12:33:1519.8519.9019.90+0.05310831
12:33:1019.8519.9019.90+0.05110828
12:33:0019.8519.9019.850310827
12:32:4519.8519.9019.850110824
12:32:4019.8519.9019.90+0.051010823
12:32:2519.8519.9019.850110813
12:32:1019.8519.9019.850110812
12:32:0519.8519.9019.8502410811
12:32:0019.8519.9019.90+0.055010787
12:31:5019.8519.9019.8501610737
12:31:3519.8519.9019.850110721
12:31:3019.8519.9019.850210720
12:31:0419.8519.9019.850110718
12:30:5919.8519.9019.850210717
12:30:5419.8519.9019.90+0.05410715
12:30:2919.8519.9019.850210711
12:30:1919.8519.9019.850110709
12:30:0419.8519.9019.850110708
12:29:5419.8519.9019.90+0.051210707
12:29:4919.8519.9019.850210695
12:29:4419.8519.9019.850310693
12:29:3419.8519.9019.850110690
12:29:2319.8519.9019.850110689
12:28:5819.8519.9019.90+0.05110688
12:28:2319.8519.9019.850110687
12:28:0819.8519.9019.90+0.05110686
12:27:5319.8519.9019.8502010685
12:27:3319.8519.9019.90+0.055110665
12:27:1819.8519.9019.90+0.05210614
12:27:0819.8519.9019.90+0.051010612
12:26:5319.8519.9019.850110602
12:26:4819.8519.9019.90+0.051010601
12:26:4319.8519.9019.850610591
12:26:2819.8519.9019.90+0.05110585
12:26:1819.8519.9019.90+0.051010584
12:26:0319.8519.9019.850110574
12:25:5319.8519.9019.90+0.051010573
12:25:4319.8519.9019.850410563
12:25:3319.8519.9019.90+0.052010559
12:25:2819.8519.9019.90+0.055010539
12:25:2319.8519.9019.850110489
12:25:1819.8519.9019.90+0.05210488
12:24:4219.8519.9019.90+0.05110486
12:24:3719.8519.9019.850110485
12:24:3219.8519.9019.850210484
12:24:2719.8519.9019.90+0.052010482
12:24:2219.8519.9019.90+0.051010462
12:23:5219.8519.9019.850110452
12:23:3719.8519.9019.8502010451
12:23:1219.8519.9019.8501010431
12:22:5719.8519.9019.850310421
12:22:3219.8519.9019.850210418
12:22:2719.8519.9019.850110416
12:22:2219.8519.9019.850110415
12:22:0719.8519.9019.8501010414
12:22:0219.8519.9019.850110404
12:21:5719.8519.9019.850110403
12:21:4219.8519.9019.850210402
12:21:3719.8519.9019.8502010400
12:21:3219.8519.9019.90+0.051010380
12:21:0719.8519.9019.850210370
12:21:0219.8519.9019.850110368
12:20:5219.8519.9019.850110367
12:20:2719.8519.9019.850310366
12:20:2219.8519.9019.850110363
12:19:4619.8519.9019.850510362
12:19:3619.8519.9019.8501010357
12:19:3119.8519.9019.850410347
12:19:2119.8519.9019.850110343
12:19:1119.8519.9019.850210342
12:18:5619.8519.9019.90+0.05110340
12:18:4619.8519.9019.90+0.051010339
12:18:3519.8519.9019.850510329
12:18:3019.8519.9019.850210324
12:17:5519.8519.9019.850310322
12:17:5019.8519.9019.90+0.052610319
12:17:4519.8519.9019.8505010293
12:17:4019.8519.9019.90+0.05310243
12:17:0519.8519.9019.850210240
12:16:5519.8519.9019.850310238
12:16:3519.8519.9019.850110235
12:16:3019.8519.9019.850310234
12:16:2519.8519.9019.850110231
12:16:2019.8519.9019.850110230
12:16:1019.8519.9019.850210229
12:16:0019.8519.9019.90+0.051010227
12:15:5519.8519.9019.850210217
12:15:3019.8519.9019.850110215
12:15:1519.8519.9019.850310214
12:14:5519.8519.9019.850110211
12:14:4919.8519.9019.8501110210
12:14:0919.8519.9019.90+0.05110199
12:14:0419.8519.9019.850110198
12:13:5919.8519.9019.90+0.05310197
12:13:2919.8519.9019.850110194
12:13:2419.8519.9019.8501110193
12:13:1419.8519.9019.90+0.051010182
12:13:0919.8519.9019.90+0.05110172
12:12:2919.8519.9019.850110171
12:12:2419.8519.9019.850310170
12:12:1419.8519.9019.8501110167
12:12:0919.8519.9019.90+0.05310156
12:11:5919.8519.9019.90+0.051010153
12:11:5419.8519.9019.850310143
12:11:4919.8519.9019.90+0.05410140
12:11:4419.8519.9019.90+0.051310136
12:11:3919.8519.9019.90+0.055010123
12:11:2419.8519.9019.90+0.055010073
12:10:4919.8519.9019.90+0.05310023
12:10:2419.8519.9019.90+0.051010020
12:10:0419.8519.9019.90+0.05110010
12:09:3319.8519.9019.850510009
12:09:2819.8519.9019.850410004
12:09:1819.8519.9019.90+0.05210000
12:09:0819.8519.9019.90+0.0519998
12:08:5819.8519.9019.85019997
12:08:5319.8519.9019.85019996
12:08:4319.8519.9019.85019995
12:08:3319.8519.9019.85019994
12:07:5819.8519.9019.85019993
12:07:4819.8519.9019.85029992
12:07:3819.8519.9019.90+0.05109990
12:07:3319.8519.9019.90+0.0529980
12:07:2319.8519.9019.850119978
12:07:1819.8519.9019.85019967
12:06:5719.8519.9019.850239966
12:06:5219.8519.9019.90+0.05769943
12:06:3219.8519.9019.85019867
12:05:5219.8519.9019.85019866
12:05:3219.8519.9019.85019865
12:04:5219.8519.9019.90+0.05109864
12:04:2719.8519.9019.85029854
12:04:2219.8519.9019.85029852
12:04:0219.8519.9019.90+0.0519850
12:02:5219.8519.9019.85019849
12:02:3619.8519.9019.90+0.0529848
12:02:0619.8519.9019.90+0.05109846
12:02:0119.8519.9019.85019836
12:01:3619.8519.9019.850269835
12:01:2619.8519.9019.85029809
12:01:2119.8519.9019.85019807
12:00:4119.8519.9019.85039806
12:00:3619.8519.9019.85039803
12:00:1619.8519.9019.85019800
12:00:1119.8519.9019.90+0.0559799
11:59:5119.8519.9019.85019794
11:59:1519.8519.9019.90+0.05109793
11:59:0019.8519.9019.90+0.0519783
11:58:5019.8519.9019.85029782
11:58:4519.8519.9019.85019780
11:58:2519.8519.9019.85019779
11:58:2019.8519.9019.85019778
11:58:0519.8519.9019.90+0.0559777
11:58:0019.8519.9019.90+0.05149772
11:57:5519.8519.9019.85099758
11:57:2019.8519.9019.85039749
11:56:5019.8519.9019.85019746
11:56:3019.8519.9019.90+0.05109745
11:56:2519.8519.9019.85019735
11:56:0919.8519.9019.85019734
11:55:4419.8519.9019.85019733
11:55:2919.8519.9019.85079732
11:55:2419.8519.9019.85049725
11:55:1419.8519.9019.90+0.0529721
11:54:5919.8519.9019.90+0.0519719
11:54:5419.8519.9019.90+0.0529718
11:54:2419.8519.9019.850109716
11:54:1919.8519.9019.90+0.0519706
11:54:0919.8519.9019.90+0.0519705
11:53:5419.8519.9019.85019704
11:53:4419.8519.9019.90+0.05109703
11:53:3419.8519.9019.90+0.0529693
11:53:2919.8519.9019.90+0.0559691
11:53:1919.8519.9019.85049686
11:53:0919.8519.9019.85019682
11:52:4919.8519.9019.850209681
11:52:2419.8519.9019.90+0.05169661
11:52:1919.8519.9019.850189645
11:51:5919.8519.9019.85019627
11:51:1319.8519.9019.85019626
11:50:5819.8519.9019.850199625
11:50:5319.8519.9019.85019606
11:50:0819.8519.9019.85049605
11:49:3819.8519.9019.85029601
11:49:2819.8519.9019.90+0.0549599
11:49:1319.8519.9019.85059595
11:49:0819.8519.9019.85019590
11:49:0319.8519.9019.85019589
11:48:2719.8519.9019.85039588
11:48:1719.8519.9019.90+0.0519585
11:48:0719.8519.9019.90+0.05109584
11:47:4719.8519.9019.90+0.0519574
11:47:0219.8519.9019.85019573
11:45:3219.8519.9019.85019572
11:45:2219.8519.9019.90+0.05109571
11:45:0219.8519.9019.850219561
11:44:2119.8519.9019.85019540
11:44:0119.8519.9019.85039539
11:43:5619.8519.9019.85049536
11:42:4619.8519.9019.85019532
11:42:3619.8519.9019.90+0.05109531
11:42:3119.8519.9019.85019521
11:42:0619.8519.9019.90+0.0519520
11:41:5619.8519.9019.85019519
11:41:2619.8519.9019.85039518
11:41:2119.8519.9019.85029515
11:41:1619.8519.9019.85029513
11:41:0119.8519.9019.90+0.0529511
11:40:5119.8519.9019.850119509
11:40:4619.8519.9019.85039498
11:40:1119.8519.9019.8501009495
11:39:5019.8519.9019.90+0.05109395
11:39:4519.8519.9019.85029385
11:39:0019.8519.9019.85019383
11:38:5519.8519.9019.85029382
11:38:2519.8519.9019.85019380
11:37:5919.8519.9019.85019379
11:37:3419.8519.9019.90+0.0519378
11:37:0419.8519.9019.850209377
11:36:5919.8519.9019.90+0.05109357
11:36:5419.8519.9019.85019347
11:36:2419.8519.9019.85039346
11:36:1419.8519.9019.850209343
11:36:0919.8519.9019.85019323
11:35:5919.8519.9019.85019322
11:35:3419.8519.9019.85049321
11:35:2419.8519.9019.85019317
11:35:1919.8519.9019.85039316
11:35:0419.8519.9019.90+0.0559313
11:34:5919.8519.9019.85039308
11:34:4419.8519.9019.850209305
11:34:3919.8519.9019.90+0.0519285
11:34:2419.8519.9019.90+0.0519284
11:34:1419.8519.9019.90+0.05109283
11:33:5319.8519.9019.85069273
11:33:4819.8519.9019.850109267
11:33:1819.8519.9019.90+0.0519257
11:33:0819.8519.9019.90+0.0519256
11:32:2319.8519.9019.90+0.0559255
11:32:0819.8519.9019.85019250
11:31:4819.8519.9019.85049249
11:31:3819.8519.9019.90+0.0559245
11:31:2819.8519.9019.90+0.05109240
11:31:1819.8519.9019.90+0.0519230
11:30:5819.8519.9019.85029229
11:30:2319.8519.9019.85049227
11:29:5219.8519.9019.85019223
11:29:3219.8519.9019.85029222
11:29:2719.8519.9019.850219220
11:28:5719.8519.9019.85019199
11:28:4219.8519.9019.90+0.05109198
11:27:5719.8519.9019.85039188
11:27:2719.8519.9019.85019185
11:27:2219.8519.9019.850109184
11:27:0619.8519.9019.85019174
11:27:0119.8519.9019.850119173
11:26:5119.8519.9019.85019162
11:26:4119.8519.9019.90+0.0559161
11:26:3119.8519.9019.85039156
11:26:0619.8519.9019.90+0.0519153
11:26:0119.8519.9019.85029152
11:25:5619.8519.9019.85019150
11:25:5119.8519.9019.90+0.05109149
11:25:3619.8519.9019.85039139
11:25:2619.8519.9019.850209136
11:24:5619.8519.9019.85049116
11:24:5119.8519.9019.85059112
11:24:3119.8519.9019.850209107
11:24:2619.8519.9019.85019087
11:23:1119.8519.9019.85019086
11:23:0619.8519.9019.90+0.05109085
11:23:0019.8519.9019.85019075
11:22:5519.8519.9019.850229074
11:22:5019.8519.9019.85059052
11:22:4019.8519.9019.90+0.0519047
11:22:3519.8519.9019.850409046
11:22:2519.8519.9019.85029006
11:22:2019.8519.9019.90+0.0539004
11:22:1519.8519.9019.85059001
11:22:1019.8519.9019.850128996
11:22:0519.8519.9019.8501008984
11:21:5519.8519.9019.85048884
11:21:5019.8519.9019.85088880
11:21:4519.8519.9019.85028872
11:21:4019.8519.9019.850208870
11:21:2519.8519.9019.85058850
11:21:0519.8519.9019.85048845
11:21:0019.8519.9019.85028841
11:20:5519.8519.9019.85018839
11:20:5019.8519.9019.85058838
11:20:3019.8519.9019.85018833
11:20:2519.8519.9019.85018832
11:20:2019.8519.9019.90+0.05118831
11:20:1519.8519.9019.90+0.0558820
11:20:1019.8519.9019.850168815
11:20:0019.8519.9019.85018799
11:19:4419.8519.9019.85068798
11:19:3419.8519.9019.85018792
11:19:2419.8519.9019.85038791
11:19:0419.8519.9019.850208788
11:18:5419.8519.9019.85038768
11:18:3419.8519.9019.85028765
11:18:2919.8519.9019.850158763
11:18:1919.8519.9019.85018748
11:18:0919.8519.9019.85048747
11:17:5419.8519.9019.85018743
11:17:3419.8519.9019.90+0.05108742
11:17:2919.8519.9019.90+0.0538732
11:16:5419.8519.9019.85018729
11:16:3919.8519.9019.850108728
11:16:2919.8519.9019.85018718
11:16:2419.8519.9019.85048717
11:16:1919.8519.9019.85018713
11:15:1319.8519.9019.85028712
11:14:5819.8519.9019.85028710
11:14:4319.8519.9019.90+0.05108708
11:14:3819.8519.9019.85018698
11:14:2819.8519.9019.850288697
11:14:2319.8519.9019.85018669
11:14:0819.8519.9019.85028668
11:13:5319.8519.9019.85038666
11:13:2819.8519.9019.90+0.0578663
11:13:2319.8519.9019.85028656
11:12:2819.8519.9019.90+0.0518654
11:11:5819.8519.9019.90+0.05108653
11:11:5319.8519.9019.85038643
11:11:4719.8519.9019.85018640
11:11:3219.8519.9019.85018639
11:11:2219.8519.9019.85038638
11:10:1219.8519.9019.90+0.0558635
11:10:0219.8519.9019.8501588630
11:09:5719.8519.9019.90+0.0518472
11:09:1619.8519.9019.90+0.0548471
11:09:1119.8519.9019.90+0.05128467
11:09:0619.8519.9019.90+0.05408455
11:08:5619.8519.9019.85038415
11:08:1119.8519.9019.85058412
11:07:3119.8519.9019.85058407
11:07:2619.8519.9019.85058402
11:07:1619.8519.9019.85018397
11:07:0119.8519.9019.85028396
11:06:2619.8519.9019.90+0.05108394
11:05:3619.8519.9019.85028384
11:05:3119.8519.9019.90+0.0528382
11:05:2019.8519.9019.90+0.0518380
11:05:1519.8519.9019.90+0.0518379
11:05:0519.8519.9019.850378378
11:05:0019.8519.9019.85068341
11:04:4019.8519.9019.85058335
11:04:1519.8519.9019.85018330
11:04:0519.8519.9019.90+0.0538329
11:04:0019.8519.9019.85018326
11:03:5519.8519.9019.85038325
11:03:4519.8519.9019.90+0.0518322
11:03:4019.8519.9019.90+0.05108321
11:02:4519.8519.9019.90+0.051018311
11:02:3019.8519.9019.85018210
11:02:2519.8519.9019.90+0.0548209
11:02:0519.8519.9019.90+0.05108205
11:01:5519.8519.9019.850318195
11:01:5019.8519.9019.850128164
11:01:4519.8519.9019.850358152
11:01:3519.8519.9019.85058117
11:01:2019.8519.9019.90+0.0528112
11:01:1019.8519.9019.90+0.0518110
11:01:0019.8519.9019.85018109
11:00:5019.8519.9019.90+0.05118108
11:00:2419.8519.9019.85058097
11:00:1419.8519.9019.85028092
11:00:0919.8519.9019.90+0.0518090
11:00:0419.8519.9019.85028089
10:59:4919.8519.9019.90+0.05108087
10:59:4419.8519.9019.85028077
10:59:1419.8519.9019.850308075
10:59:0419.8519.9019.850408045
10:58:5319.8519.9019.85018005
10:58:4319.8519.9019.90+0.0518004
10:58:3319.8519.9019.90+0.0518003
10:58:1319.8519.9019.85058002
10:58:0819.8519.9019.90+0.0517997
10:58:0319.8519.9019.90+0.05107996
10:57:5819.8519.9019.85017986
10:57:5319.8519.9019.85037985
10:57:4319.8519.9019.85017982
10:57:2319.8519.9019.85017981
10:57:0819.8519.9019.85027980
10:57:0319.8519.9019.90+0.0557978
10:56:5319.8519.9019.85047973
10:55:5319.8519.9019.85017969
10:55:2819.8519.9019.90+0.0567968
10:55:2319.8519.9019.85037962
10:55:1819.8519.9019.90+0.05107959
10:54:5719.8519.9019.85017949
10:54:4219.8519.9019.90+0.0557948
10:54:2219.8519.9019.85027943
10:53:5719.8519.9019.85017941
10:53:5219.8519.9019.90+0.0517940
10:53:4719.8519.9019.850307939
10:52:5219.8519.9019.85017909
10:52:3719.8519.9019.850307908
10:52:3219.8519.9019.90+0.05107878
10:51:2719.8519.9019.90+0.05107868
10:51:2219.8519.9019.85017858
10:50:1719.8519.9019.90+0.0517857
10:49:5619.8519.9019.85017856
10:49:4119.8519.9019.90+0.05107855
10:49:2619.8519.9019.90+0.0517845
10:49:1619.8519.9019.85027844
10:49:1119.8519.9019.850207842
10:48:4119.8519.9019.850257822
10:48:2619.8519.9019.85017797
10:48:0519.8519.9019.90+0.0517796
10:47:5519.8519.9019.850207795
10:47:3019.8519.9019.90+0.0517775
10:46:5519.8519.9019.90+0.05117774
10:46:4519.8519.9019.90+0.0517763
10:45:5519.8519.9019.90+0.0557762
10:44:0919.8519.9019.90+0.05107757
10:42:4419.8519.9019.85027747
10:42:3919.8519.9019.90+0.05207745
10:42:2419.8519.9019.90+0.0517725
10:42:0419.8519.9019.850207724
10:41:2919.8519.9019.90+0.0517704
10:41:1919.8519.9019.90+0.05107703
10:41:0419.8519.9019.90+0.0517693
10:40:5919.8519.9019.85017692
10:40:5419.8519.9019.90+0.0517691
10:40:4419.8519.9019.85027690
10:40:3919.8519.9019.90+0.05107688
10:40:2919.8519.9019.850307678
10:39:5819.8519.9019.8501507648
10:39:3319.8519.9019.90+0.0517498
10:39:0319.8519.9019.850107497
10:38:4319.8519.9019.85017487
10:38:3319.8519.9019.90+0.05107486
10:38:2319.8519.9019.90+0.0597476
10:38:1819.8519.9019.90+0.0527467
10:37:5819.8519.9019.90+0.0517465
10:37:3319.8519.9019.90+0.0517464
10:36:5219.8519.9019.85027463
10:36:4719.8519.9019.90+0.0517461
10:36:3219.8519.9019.90+0.0517460
10:36:2719.8519.9019.90+0.0567459
10:35:4719.8519.9019.90+0.05167453
10:35:3219.8519.9019.90+0.0557437
10:35:2719.8519.9019.90+0.05107432
10:35:2219.8519.9019.90+0.05107422
10:35:1719.8519.9019.90+0.0557412
10:34:4719.8519.9019.90+0.0527407
10:34:4219.8519.9019.90+0.0517405
10:34:3719.8519.9019.90+0.05307404
10:34:0219.8519.9019.90+0.05107374
10:33:4719.8519.9019.90+0.0517364
10:33:2719.8519.9019.90+0.0517363
10:33:2219.8519.9019.90+0.05107362
10:33:1719.8519.9019.90+0.05257352
10:33:0119.8519.9019.90+0.05477327
10:32:5619.8519.9019.90+0.0527280
10:32:3619.8519.9019.850107278
10:32:2619.8519.9019.90+0.05287268
10:32:2119.8519.9019.90+0.05257240
10:32:1619.8519.9019.90+0.054007215
10:32:1119.8519.9019.90+0.0516815
10:32:0119.8519.9019.90+0.05106814
10:31:1119.8519.9019.90+0.0526804
10:30:4619.8519.9019.90+0.0526802
10:30:2119.8519.9019.85056800
10:30:1619.8519.9019.90+0.05106795
10:30:1119.8519.9019.85016785
10:30:0619.8519.9019.85026784
10:30:0119.8519.9019.85026782
10:29:1519.8519.9019.85016780
10:29:0019.8519.9019.90+0.0516779
10:28:5019.8519.9019.90+0.0546778
10:28:3019.8519.9019.90+0.0536774
10:28:2519.8519.9019.90+0.0536771
10:28:2019.8519.9019.90+0.05306768
10:28:1519.8519.9019.85026738
10:27:5519.8519.9019.90+0.0556736
10:27:3519.8519.9019.85016731
10:27:3019.8519.9019.90+0.05156730
10:26:5519.8519.9019.90+0.0526715
10:26:4019.8519.9019.90+0.0546713
10:26:3019.8519.9019.85056709
10:24:5919.8519.9019.90+0.0516704
10:24:5419.8519.9019.90+0.05206703
10:24:4919.8519.9019.90+0.0516683
10:24:3919.8519.9019.90+0.05206682
10:24:2919.8519.9019.90+0.0556662
10:24:2419.8519.9019.90+0.0556657
10:24:1419.8519.9019.90+0.0526652
10:23:5919.8519.9019.90+0.0556650
10:23:3919.8519.9019.85016645
10:23:2419.8519.9019.90+0.0516644
10:23:0919.8519.9019.90+0.0556643
10:22:1919.8519.9019.90+0.05156638
10:21:5819.8519.9019.90+0.0566623
10:21:5319.8519.9019.90+0.05106617
10:21:2319.8519.9019.90+0.05156607
10:21:1819.8519.9019.90+0.05106592
10:20:5819.8519.9019.90+0.05506582
10:20:4319.8519.9019.90+0.0546532
10:20:3319.8019.8519.850136528
10:20:2819.8019.8519.850306515
10:20:2319.8019.8519.850306485
10:20:1819.8019.8519.850196455
10:20:1319.8019.8519.85036436
10:20:0819.8019.8519.85026433
10:20:0319.8019.8519.850156431
10:19:5819.8019.8519.850266416
10:19:5319.8019.8519.8504006390
10:19:3719.8019.8519.850155990
10:19:2719.8019.8519.850105975
10:19:2219.8019.8519.850145965
10:19:1719.8019.8519.85025951
10:19:1219.8019.8519.8502005949
10:19:0719.8019.8519.850115749
10:18:4219.8019.8519.850105738
10:18:3219.8019.8519.850105728
10:17:3219.8019.8519.85025718
10:17:2719.8019.8519.85065716
10:17:2219.8019.8519.85015710
10:16:1719.8019.8519.850125709
10:15:5219.8019.8519.80-0.0535697
10:15:2619.8019.8519.85025694
10:15:2119.8019.8519.850225692
10:15:1619.8019.8519.850215670
10:15:1119.7519.8019.80-0.051085649
10:15:0619.7519.8019.80-0.052255541
10:15:0119.7519.8019.80-0.052915316
10:14:4619.7519.8019.75-0.1035025
10:14:2119.7519.8019.75-0.1015022
10:14:0619.7519.8019.75-0.1015021
10:13:5119.7519.8019.75-0.1015020
10:13:4119.7519.8019.80-0.0515019
10:13:3119.7519.8019.80-0.05105018
10:13:2119.7519.8019.80-0.0525008
10:13:0619.7519.8019.75-0.1025006
10:12:5119.7519.8019.75-0.1035004
10:12:2619.7519.8019.80-0.0525001
10:12:2119.7519.8019.80-0.0514999
10:12:1619.7519.8019.80-0.0514998
10:12:0619.7519.8019.80-0.0514997
10:12:0119.7519.8019.80-0.0524996
10:11:5619.7519.8019.80-0.0574994
10:11:5119.7519.8019.80-0.0514987
10:11:3619.7519.8019.80-0.05404986
10:11:3119.7519.8019.80-0.0554946
10:11:2119.7519.8019.75-0.1034941
10:11:0619.7519.8019.75-0.1014938
10:10:5519.7519.8019.80-0.0534937
10:10:4519.7519.8019.80-0.05104934
10:10:2019.7519.8019.80-0.0584924
10:10:1519.7519.8019.75-0.1014916
10:10:1019.7519.8019.80-0.0534915
10:10:0019.7519.8019.80-0.0564912
10:09:5519.7519.8019.75-0.1024906
10:09:5019.7519.8019.80-0.0514904
10:09:4519.7519.8019.80-0.0554903
10:09:3519.7519.8019.75-0.1014898
10:08:5919.7519.8019.80-0.0514897
10:08:4919.7519.8019.80-0.0514896
10:08:3919.7519.8019.80-0.05114895
10:08:3419.7519.8019.75-0.1014884
10:08:2419.7519.8019.80-0.05304883
10:08:1919.7519.8019.80-0.0544853
10:08:1419.7519.8019.80-0.0524849
10:07:5919.7519.8019.80-0.05104847
10:07:2419.7519.8019.80-0.0554837
10:07:0419.7519.8019.75-0.1014832
10:06:5419.7519.8019.75-0.1024831
10:06:3919.7519.8019.80-0.0534829
10:06:2919.7519.8019.80-0.0514826
10:06:0919.7519.8019.80-0.0554825
10:05:4919.7519.8019.80-0.0514820
10:05:3919.7519.8019.75-0.1014819
10:05:3419.7519.8019.80-0.0524818
10:05:2919.7519.8019.80-0.0554816
10:05:2419.7519.8019.75-0.1054811
10:05:0919.7519.8019.80-0.05114806
10:05:0419.7519.8019.75-0.1014795
10:04:3319.7519.8019.80-0.0514794
10:04:0319.7519.8019.75-0.1024793
10:03:5819.7519.8019.75-0.1014791
10:03:3319.7519.8019.75-0.1014790
10:03:2819.7519.8019.80-0.0554789
10:03:0319.7519.8019.75-0.1024784
10:02:5819.7519.8019.80-0.0524782
10:02:3819.7519.8019.80-0.0514780
10:02:2319.7519.8019.80-0.05104779
10:02:1319.7519.8019.75-0.1014769
10:02:0819.7519.8019.80-0.05104768
10:02:0319.7519.8019.80-0.05104758
10:01:4319.7519.8019.75-0.1014748
10:01:3319.7519.8019.75-0.1024747
10:01:2819.7519.8019.75-0.1014745
10:01:1319.7519.8019.75-0.1024744
10:01:0319.7519.8019.75-0.1034742
10:00:3319.7519.8019.75-0.1024739
10:00:1819.7519.8019.80-0.0514737
10:00:0819.7519.8019.75-0.1014736
10:00:0219.7519.8019.75-0.1014735
09:59:5719.7519.8019.75-0.1044734
09:59:3719.7519.8019.80-0.05104730
09:59:1219.7519.8019.75-0.1024720
09:59:0719.7519.8019.80-0.0544718
09:58:3719.7519.8019.75-0.1024714
09:58:2719.7519.8019.75-0.1014712
09:58:1119.7519.8019.75-0.1024711
09:58:0619.7519.8019.75-0.1024709
09:57:5119.7519.8019.75-0.1074707
09:57:3619.7519.8019.75-0.1014700
09:57:2119.7519.8019.75-0.1014699
09:57:0619.7519.8019.75-0.1024698
09:57:0119.7519.8019.75-0.1014696
09:56:5119.7519.8019.75-0.10504695
09:56:3619.7519.8019.75-0.1024645
09:56:1119.7519.8019.75-0.1014643
09:56:0619.7519.8019.75-0.1024642
09:55:5619.7519.8019.75-0.1014640
09:55:4619.7519.8019.80-0.0534639
09:55:3619.7519.8019.75-0.10124636
09:55:0619.7519.8019.80-0.0564624
09:55:0119.7519.8019.75-0.1014618
09:54:4019.7519.8019.80-0.0514617
09:54:3519.7519.8019.75-0.1024616
09:54:2019.7519.8019.80-0.05104614
09:54:1019.7519.8019.80-0.0564604
09:54:0519.7519.8019.75-0.1014598
09:54:0019.7519.8019.80-0.05104597
09:53:5519.7519.8019.80-0.0544587
09:53:3519.7519.8019.75-0.1024583
09:53:2519.7519.8019.80-0.0524581
09:53:2019.7519.8019.75-0.1064579
09:53:0519.7519.8019.75-0.1014573
09:53:0019.7519.8019.75-0.1014572
09:52:5019.7519.8019.75-0.1024571
09:52:4519.7519.8019.75-0.1014569
09:52:3019.7519.8019.80-0.0524568
09:52:1519.7519.8019.80-0.0534566
09:52:1019.7519.8019.80-0.05104563
09:52:0019.7519.8019.80-0.0524553
09:51:3019.7519.8019.80-0.0554551
09:51:1519.7519.8019.80-0.05104546
09:51:0019.7519.8019.75-0.1014536
09:50:5519.7519.8019.80-0.05154535
09:50:5019.7519.8019.80-0.0514520
09:50:4019.7519.8019.80-0.0564519
09:50:3019.7519.8019.75-0.1024513
09:50:1519.7519.8019.75-0.10104511
09:49:5419.7519.8019.80-0.0564501
09:49:4419.7519.8019.75-0.1014495
09:49:3919.7519.8019.80-0.0564494
09:49:2419.7519.8019.75-0.10404488
09:49:1919.7519.8019.75-0.1014448
09:49:0919.7519.8019.75-0.1064447
09:48:4419.7519.8019.80-0.05104441
09:48:2919.7519.8019.80-0.05104431
09:48:2419.7519.8019.80-0.0564421
09:48:1419.7519.8019.75-0.1014415
09:47:5919.7519.8019.75-0.10104414
09:47:2319.7519.8019.75-0.1014404
09:47:1319.7519.8019.80-0.0564403
09:47:0319.7519.8019.75-0.1014397
09:46:5319.7519.8019.80-0.0524396
09:46:4819.7519.8019.80-0.05114394
09:46:3819.7519.8019.80-0.0514383
09:46:3319.7519.8019.75-0.1014382
09:46:1819.7519.8019.80-0.0554381
09:46:0819.7519.8019.80-0.05104376
09:45:5819.7519.8019.80-0.0564366
09:45:5319.7519.8019.75-0.1014360
09:45:4819.7519.8019.80-0.05644359
09:45:4319.7519.8019.80-0.05214295
09:45:2319.7519.8019.75-0.10104274
09:45:1819.7519.8019.75-0.1014264
09:44:5819.7519.8019.80-0.0514263
09:44:2319.7519.8019.75-0.1034262
09:44:1819.7519.8019.75-0.1054259
09:44:0819.7519.8019.80-0.0554254
09:44:0319.7519.8019.75-0.1014249
09:43:5819.7519.8019.75-0.10204248
09:43:2719.7519.8019.80-0.0514228
09:43:1719.7519.8019.75-0.10264227
09:43:1219.7519.8019.80-0.05324201
09:43:0719.7519.8519.75-0.1054169
09:43:0219.8019.8519.80-0.052534164
09:42:5719.8019.8519.80-0.05643911
09:42:5219.8019.8519.80-0.05103847
09:42:4719.8019.8519.80-0.0523837
09:42:4219.8019.8519.80-0.051003835
09:42:3719.8019.8519.80-0.05203735
09:42:2219.8019.8519.80-0.0533715
09:42:1719.8019.8519.80-0.0513712
09:42:0719.8019.8519.80-0.0513711
09:42:0219.8019.8519.80-0.0533710
09:41:4719.8019.8519.80-0.05603707
09:41:3719.8019.8519.80-0.05303647
09:41:2219.8019.8519.80-0.05213617
09:41:0719.8019.8519.80-0.0513596
09:40:5719.8019.8519.80-0.05103595
09:40:5219.8019.8519.80-0.0563585
09:40:4719.8019.8519.80-0.05543579
09:40:4219.8019.8519.80-0.05173525
09:40:3219.8019.8519.80-0.051513508
09:40:2719.8019.8519.85013357
09:40:2219.8019.8519.80-0.05303356
09:40:1719.8019.8519.85063326
09:40:0719.8019.8519.850103320
09:39:5719.8019.8519.85013310
09:39:5119.8019.8519.80-0.0583309
09:39:4619.8019.8519.85023301
09:39:3619.8019.8519.85023299
09:39:2619.8019.8519.85013297
09:39:2119.8019.8519.80-0.0563296
09:39:1619.8019.8519.80-0.0513290
09:39:0619.8019.8519.80-0.0513289
09:39:0119.8019.8519.80-0.05223288
09:38:5619.8019.8519.80-0.05103266
09:38:3119.8019.8519.85013256
09:38:2619.8019.8519.80-0.05203255
09:38:2119.8019.8519.85013235
09:38:0619.8019.8519.80-0.0533234
09:38:0119.8019.8519.85013231
09:37:4119.8019.8519.80-0.05103230
09:37:3619.8019.8519.80-0.0513220
09:37:2119.8019.8519.80-0.05123219
09:37:1619.8019.8519.80-0.05123207
09:37:1119.8019.8519.80-0.051003195
09:36:2019.8019.8519.850103095
09:35:2519.8019.8519.85013085
09:35:1019.8019.8519.85023084
09:35:0519.8019.8519.85053082
09:34:5519.8019.8519.80-0.0513077
09:34:3519.8019.8519.850103076
09:34:1019.8019.8519.80-0.0513066
09:33:1019.8019.8519.85013065
09:33:0519.8019.8519.85013064
09:32:5519.8019.8519.80-0.0513063
09:32:4519.8019.8519.80-0.05133062
09:32:4019.8519.9019.850933049
09:32:3519.8519.9019.8501012956
09:32:3019.8519.9019.850102855
09:32:2519.8519.9019.850322845
09:32:2019.8519.9019.85022813
09:32:1519.8519.9019.850502811
09:31:5919.8519.9019.85032761
09:31:5419.8519.9019.850102758
09:31:4919.8519.9019.85012748
09:31:4419.8519.9019.90+0.05102747
09:31:2919.8519.9019.85012737
09:30:4919.8519.9019.90+0.0552736
09:30:3919.8519.9019.85052731
09:30:2919.8519.9019.85052726
09:30:1419.8519.9019.90+0.0512721
09:30:0419.8519.9019.90+0.0512720
09:29:2819.8519.9019.90+0.0522719
09:29:1319.8519.9019.850212717
09:29:0319.8519.9019.85012696
09:28:5819.8519.9019.90+0.05112695
09:28:4819.8519.9019.85042684
09:28:4319.8519.9019.85062680
09:28:3819.8519.9019.850402674
09:28:3319.8519.9019.85012634
09:28:2319.8519.9019.850152633
09:28:1819.8519.9019.85052618
09:28:0319.8519.9019.85032613
09:27:5319.8519.9019.85032610
09:27:4819.8519.9019.90+0.05102607
09:27:4319.8519.9019.850222597
09:27:2819.8519.9019.85022575
09:27:2319.8519.9019.85042573
09:27:1819.8519.9019.8501192569
09:27:1319.8519.9019.85072450
09:27:0819.8519.9019.850502443
09:27:0319.8519.9019.85052393
09:26:4319.8519.9019.85072388
09:26:3819.8519.9019.850352381
09:26:3319.8519.9019.85022346
09:26:2819.8519.9019.85012344
09:26:1819.8519.9019.85022343
09:26:1319.8519.9019.90+0.05102341
09:26:0819.8519.9019.90+0.0552331
09:25:4219.8519.9019.85022326
09:25:3219.8519.9019.90+0.0512324
09:25:2719.8519.9019.90+0.05102323
09:24:5219.8519.9019.85012313
09:24:4719.8519.9019.85012312
09:23:5219.8519.9019.85032311
09:23:2719.8519.9019.90+0.05102308
09:23:1719.8519.9019.90+0.0512298
09:23:1219.8519.9019.90+0.0582297
09:23:0219.8519.9019.90+0.0512289
09:22:5719.8519.9019.90+0.0552288
09:22:5219.8519.9019.90+0.0512283
09:22:4719.8519.9019.90+0.0512282
09:22:3719.8519.9019.90+0.05102281
09:22:2219.8519.9019.85012271
09:22:0219.8519.9019.90+0.0532270
09:21:5719.8519.9019.90+0.05112267
09:21:5219.8519.9019.850502256
09:21:3719.8519.9019.90+0.05102206
09:21:1719.8519.9019.90+0.0512196
09:21:1219.8519.9019.90+0.0512195
09:21:0719.8519.9019.90+0.0532194
09:20:4119.8519.9019.90+0.051252191
09:20:3619.8519.9019.90+0.05112066
09:20:3119.8519.9019.85012055
09:19:5619.8519.9019.90+0.0582054
09:19:4119.8519.9019.90+0.0552046
09:19:2619.8519.9019.85012041
09:19:1619.8519.9019.85062040
09:19:0019.8519.9019.850252034
09:18:5519.9019.9519.90+0.053122009
09:18:5019.9019.9519.90+0.0521697
09:18:4019.9019.9519.90+0.0571695
09:18:2519.9019.9519.95+0.1041688
09:18:0519.9019.9519.90+0.0521684
09:17:5519.9019.9519.90+0.05121682
09:17:5019.9019.9519.90+0.0511670
09:17:4519.9019.9519.90+0.0551669
09:17:4019.9019.9519.90+0.05251664
09:17:3519.9019.9519.90+0.0511639
09:17:2519.9019.9519.90+0.0521638
09:17:1519.9019.9519.90+0.0511636
09:17:1019.9019.9519.95+0.1011635
09:17:0519.9019.9519.90+0.0511634
09:16:2019.9019.9519.90+0.0551633
09:15:4019.9019.9519.95+0.1061628
09:15:3519.9019.9519.90+0.0511622
09:15:3019.9019.9519.90+0.0521621
09:15:2519.9019.9519.90+0.05151619
09:15:2019.9019.9519.90+0.0511604
09:15:1019.9019.9519.90+0.0511603
09:14:5419.9019.9519.90+0.0521602
09:14:4919.9019.9519.90+0.05301600
09:14:4419.9019.9519.95+0.1081570
09:14:3419.9019.9519.90+0.0551562
09:14:1919.9019.9519.90+0.0511557
09:14:1419.9019.9519.90+0.0521556
09:14:0919.9019.9519.90+0.0531554
09:14:0419.9019.9519.90+0.05101551
09:13:5919.9019.9519.90+0.0531541
09:13:3419.9019.9519.90+0.05171538
09:13:1919.9019.9519.95+0.1051521
09:13:1419.9019.9519.90+0.0521516
09:13:0419.9019.9519.95+0.1021514
09:12:5419.9019.9519.90+0.0511512
09:12:4419.9019.9519.95+0.1051511
09:12:1419.9019.9519.95+0.1021506
09:12:0919.9019.9519.90+0.0511504
09:12:0419.9019.9519.90+0.0511503
09:11:4919.9019.9519.90+0.0531502
09:11:4419.9019.9519.90+0.0531499
09:11:3419.9019.9519.90+0.05101496
09:11:1919.9019.9519.90+0.0521486
09:11:1419.9019.9519.95+0.1051484
09:11:0919.9019.9519.90+0.0541479
09:11:0419.9019.9519.90+0.0511475
09:10:4419.9019.9519.90+0.0561474
09:10:3919.9019.9519.90+0.05501468
09:10:2919.9019.9519.90+0.0541418
09:10:2419.9019.9519.90+0.0541414
09:10:1919.9019.9519.90+0.0511410
09:10:0919.9019.9519.90+0.05321409
09:10:0319.9019.9519.90+0.0521377
09:09:5819.9019.9519.90+0.05201375
09:09:4819.9019.9519.90+0.0551355
09:09:4319.9019.9519.90+0.0511350
09:09:1319.9019.9519.95+0.1011349
09:09:0819.9019.9519.95+0.10131348
09:09:0319.9019.9519.90+0.0521335
09:08:4819.9019.9519.95+0.10101333
09:08:3319.9019.9519.90+0.05201323
09:08:2819.9019.9519.90+0.05221303
09:08:2319.9019.9519.90+0.05131281
09:08:1719.9019.9519.90+0.05521268
09:08:1219.9019.9519.90+0.05291216
09:08:0719.9019.9519.90+0.05101187
09:07:5719.8519.9019.90+0.05481177
09:07:4719.8519.9019.90+0.0511129
09:07:4219.8519.9019.85021128
09:07:3219.8519.9019.90+0.0521126
09:07:2219.8519.9019.90+0.0541124
09:07:1219.8519.9019.90+0.051251120
09:07:0719.8519.9019.90+0.051995
09:06:5719.8519.9019.90+0.052994
09:06:3719.8519.9019.90+0.0510992
09:06:3219.8519.9019.8508982
09:06:2719.8519.9019.90+0.0510974
09:06:1219.8519.9019.90+0.051964
09:05:5719.8519.9019.90+0.0520963
09:05:5219.8519.9019.8505943
09:05:4719.8519.9019.90+0.053938
09:05:4219.8519.9019.85037935
09:05:3719.9019.9519.90+0.0534898
09:05:3219.9019.9519.90+0.052864
09:05:2219.9019.9519.90+0.052862
09:05:1219.9019.9519.90+0.0511860
09:05:0719.9019.9519.90+0.054849
09:05:0219.9019.9519.90+0.0510845
09:04:5719.9019.9519.95+0.106835
09:04:4719.9019.9519.90+0.055829
09:04:4219.9019.9519.90+0.051824
09:04:3719.9019.9519.95+0.105823
09:04:2619.9019.9519.95+0.106818
09:04:2119.9019.9519.90+0.055812
09:04:1619.9019.9519.90+0.057807
09:04:1119.9019.9519.90+0.057800
09:04:0119.9019.9519.90+0.0562793
09:03:4619.9019.9519.90+0.056731
09:03:4119.9019.9519.95+0.102725
09:03:3619.9019.9519.95+0.108723
09:03:3119.8519.9019.90+0.0549715
09:03:2119.8519.9019.90+0.059666
09:03:1619.8519.9019.90+0.053657
09:03:1119.8519.9019.90+0.052654
09:03:0119.8519.9019.90+0.0512652
09:02:5619.8519.9019.90+0.051640
09:02:5119.8519.9019.90+0.052639
09:02:4119.8519.9019.90+0.051637
09:02:3119.8519.9019.90+0.056636
09:02:2119.8519.9019.90+0.051630
09:02:1619.8519.9019.90+0.055629
09:02:1119.8519.9019.90+0.052624
09:02:0619.8519.9019.90+0.0520622
09:01:5619.8519.9019.90+0.055602
09:01:5119.8519.9019.90+0.055597
09:01:4619.8519.9019.90+0.0571592
09:01:3119.8519.9019.90+0.051521
09:01:2619.8519.9019.90+0.0510520
09:01:2119.8519.9019.90+0.051510
09:01:1119.8519.9019.90+0.051509
09:01:0619.8519.9019.90+0.052508
09:00:5619.8519.9019.90+0.0515506
09:00:4619.8519.9019.90+0.055491
09:00:2119.8519.9019.8501486
09:00:06----19.850485485
 
加密貨幣
比特幣BTC 7512.92 93.63 1.26%
以太幣ETH 469.363 6.92 1.50%
瑞波幣XRP 0.458277 0.00 0.63%
比特幣現金BCH 815.321 25.83 3.27%
萊特幣LTC 83.9969 -0.46 -0.55%
卡達幣ADA 0.176024 0.01 7.57%
波場幣TRX 0.0360105 0.00 1.14%
恆星幣XLM 0.296717 0.00 1.53%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。