2324仁 寶 17.70 -- -- 1.45
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 8,197 17.65 96 17.70 112 17.65 17.80 17.60 17.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.6517.7017.700138197
13:30:0017.6517.7017.70013288184
13:24:5617.6017.7017.70016856
13:24:5117.6017.7017.70056855
13:24:4617.6017.7017.60-0.1016850
13:24:4117.6017.7017.60-0.10136849
13:24:3617.6517.7017.65-0.0546836
13:24:3117.6517.7017.65-0.05116832
13:24:2617.6517.7017.65-0.05146821
13:24:2117.6517.7017.70026807
13:24:1617.6517.7017.65-0.05146805
13:24:1117.6517.7017.65-0.0536791
13:24:0617.6517.7017.65-0.0536788
13:24:0117.6517.7017.65-0.05166785
13:23:5617.6517.7017.65-0.05156769
13:23:5117.6517.7017.700246754
13:23:4617.6517.7017.65-0.05156730
13:23:4117.6517.7017.70086715
13:23:3617.6517.7017.65-0.0526707
13:23:3117.6517.7017.70066705
13:23:2617.6517.7017.65-0.05126699
13:23:2117.6517.7017.65-0.05126687
13:23:1617.6517.7017.700326675
13:23:1117.6517.7017.65-0.0546643
13:23:0617.6517.7017.70066639
13:23:0117.6517.7017.65-0.0546633
13:22:5617.6517.7017.65-0.05156629
13:22:5117.6517.7017.70036614
13:22:4617.6517.7017.65-0.05176611
13:22:4117.6517.7017.70086594
13:22:3617.6517.7017.65-0.0526586
13:22:2617.6517.7017.65-0.05126584
13:22:2117.6517.7017.70036572
13:22:1517.6517.7017.65-0.05136569
13:22:0017.6517.7017.70066556
13:21:5517.6517.7017.65-0.0536550
13:21:5017.6517.7017.70046547
13:21:4517.6517.7017.65-0.05146543
13:21:3017.6517.7017.65-0.0516529
13:21:2517.6517.7017.65-0.0576528
13:21:2017.6517.7017.70036521
13:21:1517.6517.7017.65-0.05136518
13:21:0517.6517.7017.70066505
13:20:5517.6517.7017.65-0.0526499
13:20:5017.6517.7017.70036497
13:20:4517.6517.7017.65-0.05136494
13:20:4017.6517.7017.70016481
13:20:3517.6517.7017.70016480
13:20:2017.6517.7017.65-0.05116479
13:20:1517.6517.7017.65-0.0566468
13:20:0517.6517.7017.65-0.0516462
13:20:0017.6517.7017.70076461
13:19:5517.6517.7017.70016454
13:19:5017.6517.7017.70056453
13:19:2017.6517.7017.70036448
13:19:0017.6517.7017.70066445
13:18:5017.6517.7017.70036439
13:18:4517.6517.7017.70016436
13:18:3517.6517.7017.70016435
13:18:0517.6517.7017.70066434
13:17:5917.6517.7017.70026428
13:17:5417.6517.7017.70026426
13:17:4917.6517.7017.70036424
13:17:2417.6517.7017.70016421
13:17:1917.6517.7017.70036420
13:17:0917.6517.7017.700226417
13:17:0417.6017.6517.65-0.05626395
13:16:5917.6017.6517.65-0.0576333
13:16:5417.6017.6517.65-0.05136326
13:16:4917.6017.6517.65-0.0556313
13:16:4417.6017.6517.65-0.0586308
13:16:2917.6017.6517.65-0.0516300
13:16:2417.6017.6517.65-0.0556299
13:16:1917.6017.6517.65-0.05126294
13:16:1417.6017.6517.65-0.0526282
13:15:5917.6017.6517.65-0.05166280
13:15:4417.6017.6517.65-0.0516264
13:15:3917.6017.6517.65-0.052006263
13:15:2417.6017.6517.60-0.1036063
13:15:1917.6017.6517.65-0.0536060
13:14:5917.6017.6517.65-0.0546057
13:14:3917.6017.6517.60-0.1056053
13:14:3417.6017.6517.60-0.10186048
13:14:2417.6017.6517.65-0.0516030
13:14:1417.6017.6517.65-0.0556029
13:13:5917.6017.6517.65-0.0526024
13:13:4917.6017.6517.65-0.0516022
13:13:2917.6017.6517.60-0.10316021
13:13:2417.6017.6517.65-0.052005990
13:13:1917.6017.6517.60-0.1015790
13:13:0917.6017.6517.60-0.1035789
13:13:0317.6017.6517.60-0.10265786
13:12:4817.6017.6517.60-0.1015760
13:12:4317.6017.6517.65-0.0555759
13:12:3317.6017.6517.65-0.0525754
13:12:2817.6017.6517.60-0.1015752
13:12:2317.6017.6517.60-0.10505751
13:11:5817.6017.6517.65-0.0545701
13:11:5317.6017.6517.60-0.1075697
13:11:4817.6017.6517.65-0.0535690
13:11:2817.6017.6517.65-0.0545687
13:10:5217.6017.6517.65-0.0545683
13:10:4717.6017.6517.65-0.0535679
13:10:2717.6017.6517.65-0.0515676
13:10:1717.6017.6517.65-0.0515675
13:10:1217.6017.6517.65-0.0545674
13:09:5217.6017.6517.60-0.1035670
13:09:2717.6017.6517.65-0.0545667
13:08:5217.6017.6517.65-0.0545663
13:08:4717.6017.6517.60-0.1035659
13:08:3717.6017.6517.65-0.0515656
13:08:2217.6017.6517.65-0.0515655
13:08:1217.6017.6517.65-0.0545654
13:07:4217.6017.6517.65-0.0545650
13:07:3717.6017.6517.60-0.1035646
13:07:1117.6017.6517.65-0.0515643
13:06:5617.6017.6517.65-0.0575642
13:06:4117.6017.6517.60-0.1015635
13:06:2617.6017.6517.60-0.1015634
13:06:2117.6017.6517.60-0.1045633
13:06:1117.6017.6517.65-0.0555629
13:06:0117.6017.6517.60-0.1035624
13:05:5617.6017.6517.60-0.1015621
13:05:5117.6017.6517.60-0.1035620
13:05:3617.6017.6517.60-0.1015617
13:05:3117.6017.6517.65-0.0545616
13:05:2617.6017.6517.60-0.1045612
13:05:2117.6017.6517.60-0.1045608
13:05:1617.6017.6517.60-0.1025604
13:05:1117.6017.6517.60-0.10335602
13:05:0617.6017.6517.60-0.103345569
13:05:0117.6017.6517.60-0.1035235
13:04:5617.6017.6517.65-0.0545232
13:04:4617.6017.6517.65-0.0515228
13:04:3617.6017.6517.60-0.1035227
13:04:2117.6017.6517.60-0.1035224
13:04:1617.6017.6517.60-0.1035221
13:03:4617.6017.6517.60-0.1015218
13:03:3617.6017.6517.65-0.0515217
13:03:2617.6017.6517.65-0.05105216
13:03:1617.6017.6517.60-0.1075206
13:03:1117.6017.6517.65-0.0565199
13:03:0117.6017.6517.60-0.1025193
13:02:5117.6017.6517.60-0.1035191
13:02:4017.6017.6517.65-0.0535188
13:02:2517.6017.6517.65-0.0515185
13:02:2017.6017.6517.60-0.1015184
13:02:1017.6017.6517.65-0.0545183
13:02:0517.6017.6517.65-0.0515179
13:02:0017.6017.6517.65-0.0515178
13:01:4517.6017.6517.65-0.0515177
13:01:4017.6017.6517.65-0.0535176
13:01:3017.6017.6517.60-0.1015173
13:01:2517.6017.6517.60-0.1025172
13:01:2017.6017.6517.60-0.1045170
13:01:1017.6017.6517.65-0.0535166
13:01:0017.6017.6517.60-0.1015163
13:00:5517.6017.6517.60-0.1015162
13:00:5017.6017.6517.60-0.10245161
13:00:4017.6017.6517.65-0.0535137
13:00:1917.6017.6517.60-0.1035134
13:00:0917.6017.6517.65-0.0535131
12:59:5917.6017.6517.60-0.1015128
12:59:5417.6017.6517.60-0.10105127
12:59:3417.6017.6517.65-0.0515117
12:58:4917.6017.6517.60-0.1045116
12:58:3917.6017.6517.65-0.0545112
12:58:2417.6017.6517.60-0.1035108
12:58:1917.6017.6517.60-0.10145105
12:58:1417.6017.6517.60-0.10195091
12:57:5917.6017.6517.65-0.0515072
12:57:5417.6017.6517.65-0.0525071
12:57:4917.6017.6517.60-0.1045069
12:57:3917.6017.6517.65-0.0545065
12:57:0917.6017.6517.60-0.1015061
12:56:4917.6017.6517.60-0.1045060
12:56:3817.6017.6517.65-0.0535056
12:56:1817.6017.6517.65-0.0525053
12:56:0317.6017.6517.65-0.0525051
12:55:5817.6017.6517.65-0.0515049
12:55:5317.6017.6517.65-0.0545048
12:55:4317.6017.6517.60-0.1015044
12:55:3817.6017.6517.65-0.0545043
12:55:2317.6017.6517.60-0.1035039
12:55:1317.6017.6517.65-0.0515036
12:55:0817.6017.6517.60-0.1025035
12:54:5317.6017.6517.60-0.1035033
12:54:0817.6017.6517.65-0.0545030
12:54:0317.6017.6517.60-0.1045026
12:53:4317.6017.6517.65-0.0515022
12:53:1817.6017.6517.65-0.0535021
12:53:0817.6017.6517.65-0.0535018
12:53:0317.6017.6517.60-0.1015015
12:52:5817.6017.6517.65-0.0515014
12:52:5317.6017.6517.60-0.1035013
12:51:4717.6017.6517.65-0.0515010
12:51:4217.6017.6517.65-0.0545009
12:51:0717.6017.6517.65-0.0515005
12:50:5217.6017.6517.60-0.1045004
12:50:4217.6017.6517.65-0.0535000
12:50:2717.6017.6517.60-0.1064997
12:50:0217.6017.6517.65-0.0514991
12:49:4117.6017.6517.65-0.0544990
12:49:1117.6017.6517.65-0.0524986
12:49:0117.6017.6517.60-0.10214984
12:48:4117.6017.6517.65-0.0544963
12:48:3617.6017.6517.65-0.0554959
12:47:4117.6017.6517.65-0.0534954
12:47:3117.6017.6517.65-0.0514951
12:47:1117.6017.6517.65-0.0514950
12:47:0617.6017.6517.65-0.0514949
12:46:4117.6017.6517.65-0.0534948
12:46:0617.6017.6517.65-0.0514945
12:45:5117.6017.6517.65-0.0514944
12:45:1017.6017.6517.65-0.0554943
12:44:3517.6017.6517.65-0.0524938
12:42:5017.6017.6517.65-0.0514936
12:42:3517.6017.6517.65-0.0514935
12:41:3917.6017.6517.60-0.10304934
12:41:2917.6017.6517.65-0.0514904
12:40:5417.6017.6517.65-0.0514903
12:40:3917.6017.6517.65-0.0564902
12:40:1917.6017.6517.65-0.0534896
12:39:4917.6017.6517.60-0.1034893
12:39:2417.6017.6517.60-0.1024890
12:39:1417.6017.6517.60-0.1044888
12:39:0917.6017.6517.65-0.0534884
12:39:0417.6017.6517.65-0.0514881
12:38:3317.6017.6517.60-0.10104880
12:38:2817.6017.6517.65-0.0554870
12:38:1817.6017.6517.65-0.0514865
12:38:0817.6017.6517.65-0.0544864
12:37:3317.6017.6517.65-0.0534860
12:37:1817.6017.6517.60-0.1044857
12:36:4317.6017.6517.65-0.0514853
12:36:3817.6017.6517.65-0.0534852
12:35:3817.6017.6517.65-0.0544849
12:35:2817.6017.6517.65-0.0524845
12:34:4817.6017.6517.65-0.0514843
12:34:0717.6017.6517.65-0.0534842
12:34:0217.6017.6517.65-0.0514839
12:33:4717.6017.6517.65-0.0534838
12:32:5717.6017.6517.65-0.05204835
12:32:5217.6017.6517.65-0.0524815
12:32:3717.6017.6517.65-0.0544813
12:32:2717.6017.6517.65-0.0524809
12:31:4117.6017.6517.65-0.0534807
12:31:1617.6017.6517.60-0.1024804
12:31:0117.6017.6517.60-0.10214802
12:30:4617.6017.6517.65-0.0524781
12:30:4117.6017.6517.65-0.0534779
12:29:4117.6017.6517.65-0.0534776
12:29:3117.6017.6517.65-0.0514773
12:29:1617.6017.6517.65-0.0544772
12:29:1117.6017.6517.65-0.0514768
12:28:5617.6017.6517.65-0.0514767
12:28:5117.6017.6517.65-0.0514766
12:28:1017.6017.6517.65-0.0544765
12:28:0517.6017.6517.65-0.0524761
12:28:0017.6017.6517.65-0.0514759
12:27:3517.6017.6517.65-0.0524758
12:27:2517.6017.6517.65-0.0514756
12:26:5017.6017.6517.60-0.1034755
12:26:4017.6017.6517.65-0.0544752
12:26:3517.6017.6517.65-0.0534748
12:26:1517.6017.6517.65-0.0534745
12:26:0517.6017.6517.65-0.0514742
12:25:3517.6017.6517.65-0.0534741
12:25:3017.6017.6517.65-0.0524738
12:25:1017.6017.6517.65-0.05144736
12:24:2517.6017.6517.60-0.1044722
12:24:1017.6017.6517.65-0.0584718
12:23:5017.6017.6517.60-0.1044710
12:23:1917.6017.6517.65-0.0524706
12:23:0917.6017.6517.65-0.0544704
12:22:5417.6017.6517.65-0.0534700
12:22:4917.6017.6517.65-0.0534697
12:22:1417.6017.6517.65-0.0514694
12:21:5417.6017.6517.65-0.0534693
12:21:3817.6017.6517.65-0.0544690
12:21:3317.6017.6517.60-0.1074686
12:21:2317.6017.6517.65-0.0524679
12:21:1817.6017.6517.60-0.1044677
12:20:4817.6017.6517.60-0.1044673
12:20:3817.6017.6517.65-0.0534669
12:20:0817.6017.6517.60-0.1034666
12:19:5317.6017.6517.65-0.0554663
12:19:4817.6017.6517.60-0.10254658
12:19:0817.6017.6517.65-0.0564633
12:18:5317.6017.6517.65-0.0514627
12:18:4317.6017.6517.60-0.1044626
12:18:3817.6017.6517.65-0.0534622
12:18:2317.6017.6517.65-0.0514619
12:18:1817.6017.6517.60-0.1034618
12:18:0817.6017.6517.65-0.0534615
12:18:0317.6017.6517.65-0.0524612
12:17:5817.6017.6517.65-0.0524610
12:17:4817.6017.6517.65-0.05154608
12:17:2717.6017.6517.65-0.0514593
12:17:1717.6017.6517.60-0.1044592
12:17:0717.6017.6517.65-0.0534588
12:16:4717.6017.6517.60-0.1034585
12:16:3717.6017.6517.65-0.0534582
12:16:1717.6017.6517.65-0.0544579
12:16:0717.6017.6517.65-0.0534575
12:15:4717.6017.6517.60-0.1064572
12:15:4217.6017.6517.60-0.1034566
12:15:3717.6017.6517.65-0.0544563
12:15:2717.6017.6517.65-0.0514559
12:15:1717.6017.6517.60-0.1034558
12:15:0717.6017.6517.65-0.0534555
12:14:2217.6017.6517.65-0.0524552
12:14:1717.6017.6517.60-0.1034550
12:14:1217.6017.6517.65-0.0514547
12:14:0717.6017.6517.65-0.0544546
12:13:3717.6017.6517.65-0.0524542
12:13:0717.6017.6517.65-0.0534540
12:13:0217.6017.6517.65-0.0524537
12:12:5717.6017.6517.65-0.0514535
12:12:4717.6017.6517.65-0.0534534
12:12:4217.6017.6517.60-0.1044531
12:12:1117.6017.6517.65-0.0534527
12:12:0617.6017.6517.65-0.0534524
12:11:0617.6017.6517.65-0.0534521
12:10:5017.6017.6517.65-0.0514518
12:10:4017.6017.6517.65-0.0534517
12:10:3517.6017.6517.60-0.1044514
12:10:2517.6017.6517.60-0.1014510
12:10:0517.6017.6517.65-0.0534509
12:09:4517.6017.6517.60-0.1014506
12:09:4017.6017.6517.65-0.0534505
12:09:2017.6017.6517.65-0.0524502
12:09:1517.6017.6517.65-0.0534500
12:09:0017.6017.6517.60-0.1014497
12:08:5517.6017.6517.65-0.0524496
12:08:4517.6017.6517.60-0.1034494
12:08:4017.6017.6517.65-0.0534491
12:08:2517.6017.6517.60-0.1014488
12:08:2017.6017.6517.65-0.0534487
12:07:3517.6017.6517.65-0.0524484
12:07:3017.6017.6517.65-0.0514482
12:07:0917.6017.6517.65-0.0534481
12:07:0417.6017.6517.60-0.1014478
12:06:5917.6017.6517.60-0.1044477
12:06:5417.6017.6517.60-0.1074473
12:06:1917.6017.6517.60-0.1014466
12:06:1417.6017.6517.65-0.0534465
12:06:0917.6017.6517.65-0.0564462
12:05:4917.6017.6517.60-0.1034456
12:05:0917.6017.6517.65-0.0534453
12:04:2917.6017.6517.60-0.1024450
12:04:1417.6017.6517.65-0.0514448
12:04:0917.6017.6517.65-0.0534447
12:03:4917.6017.6517.60-0.1034444
12:03:0917.6017.6517.65-0.0534441
12:03:0417.6017.6517.65-0.0514438
12:02:5917.6017.6517.65-0.05104437
12:02:5417.6017.6517.60-0.1034427
12:02:4917.6017.6517.60-0.1064424
12:02:1817.6017.6517.65-0.0554418
12:01:5317.6017.6517.65-0.0534413
12:01:4817.6017.6517.60-0.1064410
12:01:2317.6017.6517.65-0.0514404
12:01:1817.6017.6517.60-0.1064403
12:01:0817.6017.6517.65-0.0534397
12:00:5317.6017.6517.65-0.0524394
12:00:4817.6017.6517.60-0.1034392
12:00:1817.6017.6517.60-0.10124389
12:00:0717.6017.6517.65-0.0534377
11:59:5717.6017.6517.60-0.1024374
11:59:4717.6017.6517.60-0.1094372
11:59:3217.6017.6517.60-0.1014363
11:59:1717.6017.6517.60-0.10124362
11:59:0217.6017.6517.65-0.0524350
11:58:5217.6017.6517.65-0.0534348
11:58:4717.6017.6517.60-0.1094345
11:58:1717.6017.6517.60-0.1094336
11:57:5717.6017.6517.60-0.1034327
11:57:5217.6017.6517.60-0.1034324
11:57:4717.6017.6517.60-0.10124321
11:57:1717.6017.6517.60-0.10124309
11:57:0717.6017.6517.65-0.0574297
11:56:4717.6017.6517.60-0.1094290
11:56:3717.6017.6517.65-0.0514281
11:56:3217.6017.6517.60-0.1014280
11:56:1617.6017.6517.60-0.1084279
11:56:0617.6017.6517.65-0.0534271
11:55:5617.6017.6517.65-0.0514268
11:55:4617.6017.6517.60-0.1094267
11:55:4117.6017.6517.65-0.0514258
11:55:0617.6017.6517.65-0.0534257
11:54:4117.6017.6517.60-0.1054254
11:54:3617.6017.6517.65-0.0514249
11:54:3117.6017.6517.60-0.1044248
11:53:4617.6017.6517.65-0.0514244
11:52:4117.6017.6517.60-0.1014243
11:52:3617.6017.6517.65-0.05104242
11:52:3017.6017.6517.60-0.1084232
11:51:4017.6017.6517.65-0.0534224
11:51:2017.6017.6517.60-0.1024221
11:51:1517.6017.6517.65-0.05104219
11:51:0017.6017.6517.65-0.0514209
11:50:4517.6017.6517.60-0.1014208
11:50:4017.6017.6517.65-0.0534207
11:50:1017.6017.6517.65-0.0514204
11:50:0517.6017.6517.60-0.1044203
11:49:1417.6017.6517.65-0.0514199
11:49:0417.6017.6517.65-0.0514198
11:48:2417.6017.6517.65-0.0514197
11:48:1917.6017.6517.65-0.05104196
11:47:5917.6017.6517.60-0.1014186
11:47:5417.6017.6517.65-0.0594185
11:47:3917.6017.6517.65-0.05124176
11:45:1917.6017.6517.60-0.1044164
11:44:0317.6017.6517.65-0.0544160
11:43:5317.6017.6517.65-0.0544156
11:43:4817.6017.6517.60-0.1044152
11:43:4317.6017.6517.65-0.0514148
11:43:3817.6017.6517.65-0.05114147
11:43:0317.6017.6517.65-0.0524136
11:42:5817.6017.6517.60-0.1014134
11:42:4817.6017.6517.60-0.1034133
11:41:5717.6017.6517.60-0.1034130
11:41:4717.6017.6517.60-0.1034127
11:40:5217.6017.6517.60-0.1014124
11:40:4717.6017.6517.60-0.1044123
11:40:1217.6517.7017.60-0.10354119
11:40:0717.6517.7017.65-0.05324084
11:40:0217.6517.7017.65-0.05574052
11:39:4717.6517.7017.65-0.0543995
11:38:5717.6517.7017.65-0.0513991
11:38:5217.6517.7017.65-0.0573990
11:38:4717.6517.7017.65-0.0553983
11:38:4117.6517.7017.65-0.05103978
11:38:3617.6517.7017.65-0.0523968
11:38:3117.6517.7017.65-0.0573966
11:38:2117.6517.7017.65-0.0553959
11:38:1617.6517.7017.65-0.05293954
11:38:1117.6517.7017.65-0.0583925
11:38:0617.6517.7017.65-0.05753917
11:38:0117.6517.7017.65-0.05503842
11:37:5617.7017.7517.7003703792
11:37:4617.7017.7517.75+0.0523422
11:37:4117.7017.7517.75+0.0533420
11:36:4117.7017.7517.75+0.0533417
11:36:2117.7017.7517.75+0.0513414
11:36:1617.7017.7517.70043413
11:35:5617.7017.7517.75+0.0523409
11:35:4617.7017.7517.75+0.0523407
11:35:3617.7017.7517.75+0.0543405
11:35:1617.7017.7517.70033401
11:34:5617.7017.7517.75+0.0533398
11:34:2617.7017.7517.75+0.0523395
11:34:1517.7017.7517.70033393
11:34:0517.7017.7517.70093390
11:34:0017.7017.7517.70063381
11:33:5017.7017.7517.75+0.0513375
11:33:4517.7017.7517.75+0.0523374
11:33:2517.7017.7517.75+0.0543372
11:33:1517.7017.7517.70033368
11:33:0517.7017.7517.75+0.0533365
11:33:0017.7017.7517.75+0.0513362
11:32:2517.7017.7517.75+0.0523361
11:32:2017.7017.7517.70033359
11:32:0517.7017.7517.75+0.0533356
11:32:0017.7017.7517.70023353
11:31:5017.7017.7517.70033351
11:31:4017.7017.7517.75+0.0533348
11:31:0917.7017.7517.75+0.0543345
11:30:5417.7017.7517.75+0.0523341
11:30:1917.7017.7517.70043339
11:30:0917.7017.7517.75+0.0523335
11:29:0417.7017.7517.70013333
11:28:4417.7017.7517.700123332
11:28:2417.7017.7517.75+0.0553320
11:27:4917.7017.7517.70043315
11:26:5817.7017.7517.75+0.0543311
11:26:2817.7017.7517.70013307
11:26:2317.7017.7517.75+0.0513306
11:25:4817.7017.7517.70043305
11:25:4317.7017.7517.75+0.0533301
11:25:0817.7017.7517.70033298
11:24:5317.7017.7517.70083295
11:24:4817.7017.7517.75+0.05103287
11:24:3317.7017.7517.700233277
11:24:2817.7017.7517.75+0.0513254
11:24:1317.7017.7517.75+0.0543253
11:23:5817.7017.7517.70013249
11:23:1317.7017.7517.75+0.0523248
11:22:3717.7017.7517.75+0.0513246
11:22:1217.7017.7517.75+0.0533245
11:22:0217.7017.7517.75+0.0513242
11:21:4717.7017.7517.70043241
11:20:5717.7017.7517.75+0.0533237
11:20:1617.7017.7517.70073234
11:20:1117.7017.7517.75+0.0523227
11:19:4617.7017.7517.70033225
11:19:2617.7017.7517.75+0.0523222
11:19:1617.7017.7517.75+0.0523220
11:18:5617.7017.7517.70013218
11:18:4617.7017.7517.70033217
11:18:4117.7017.7517.75+0.0523214
11:18:3117.7017.7517.70073212
11:17:5117.7017.7517.75+0.0513205
11:17:2117.7017.7517.75+0.0513204
11:17:1617.7017.7517.70053203
11:17:1117.7017.7517.75+0.0543198
11:16:3017.7017.7517.70023194
11:16:2517.7017.7517.70033192
11:16:1517.7017.7517.70033189
11:15:4517.7017.7517.70043186
11:15:4017.7017.7517.75+0.0543182
11:15:2017.7017.7517.75+0.0513178
11:15:1517.7017.7517.70033177
11:15:0017.7017.7517.70033174
11:14:5517.7017.7517.70013171
11:14:5017.7017.7517.70093170
11:14:4517.7017.7517.70033161
11:14:3517.7017.7517.70023158
11:14:3017.7017.7517.75+0.05183156
11:14:2517.7017.7517.700103138
11:14:1017.7017.7517.70013128
11:14:0517.7017.7517.75+0.0533127
11:13:1017.7017.7517.75+0.0533124
11:12:4017.7017.7517.75+0.0523121
11:12:2417.7017.7517.70033119
11:12:1917.7017.7517.70043116
11:11:3917.7017.7517.75+0.0523112
11:10:5917.7017.7517.75+0.0523110
11:10:5417.7017.7517.70013108
11:10:4917.7017.7517.70043107
11:10:0917.7017.7517.75+0.0533103
11:09:5917.7017.7517.75+0.0533100
11:09:5417.7017.7517.70023097
11:09:3817.7017.7517.70023095
11:09:2317.7017.7517.75+0.0513093
11:09:1817.7017.7517.70033092
11:09:1317.7017.7517.70013089
11:09:0817.7017.7517.75+0.0533088
11:08:4817.7017.7517.70033085
11:08:4317.7017.7517.75+0.0533082
11:07:5317.7017.7517.75+0.0523079
11:07:4817.7017.7517.70033077
11:07:3817.7017.7517.75+0.0533074
11:07:2817.7017.7517.75+0.0523071
11:07:0817.7017.7517.70013069
11:06:5817.7017.7517.70013068
11:06:5317.7017.7517.70073067
11:06:4317.7017.7517.75+0.0533060
11:06:3817.7017.7517.75+0.0543057
11:06:1817.7017.7517.70043053
11:06:0317.7017.7517.75+0.0513049
11:05:3717.7017.7517.75+0.0533048
11:04:2717.7017.7517.75+0.0563045
11:04:1717.7017.7517.70043039
11:04:0717.7017.7517.75+0.0543035
11:02:4717.7017.7517.75+0.0543031
11:02:3717.7017.7517.75+0.0543027
11:01:4617.7017.7517.70033023
11:01:3617.7017.7517.75+0.0533020
11:01:1617.7017.7517.70033017
11:00:5117.7017.7517.75+0.0513014
11:00:3617.7017.7517.75+0.0533013
11:00:3117.7017.7517.75+0.0513010
11:00:1617.7017.7517.70033009
11:00:0117.7017.7517.75+0.0513006
10:59:5617.7017.7517.75+0.0513005
10:59:3617.7017.7517.75+0.0543004
10:59:3117.7017.7517.75+0.0513000
10:59:2617.7017.7517.75+0.0552999
10:59:2117.7017.7517.700342994
10:59:1617.7017.7517.75+0.0542960
10:59:1117.7017.7517.75+0.0512956
10:59:0617.7017.7517.75+0.0522955
10:58:5517.7017.7517.75+0.0522953
10:58:5017.7017.7517.75+0.0512951
10:58:3517.7017.7517.75+0.0532950
10:58:3017.7017.7517.75+0.0512947
10:58:2517.7017.7517.70012946
10:58:2017.7017.7517.70032945
10:57:5517.7017.7517.70022942
10:57:5017.7017.7517.75+0.0512940
10:57:3517.7017.7517.75+0.0532939
10:57:3017.7017.7517.75+0.0512936
10:57:2017.7017.7517.75+0.0512935
10:57:1517.7017.7517.75+0.0512934
10:56:5017.7017.7517.75+0.0512933
10:56:3517.7017.7517.75+0.0532932
10:56:2017.7017.7517.75+0.0522929
10:56:1517.7017.7517.70042927
10:56:0517.7017.7517.75+0.0512923
10:55:5517.7017.7517.75+0.0522922
10:55:3517.7017.7517.70032920
10:55:3017.7017.7517.70072917
10:54:5017.7017.7517.75+0.0522910
10:54:4517.7017.7517.70032908
10:54:2917.7017.7517.70012905
10:54:1917.7017.7517.75+0.0522904
10:54:1417.7017.7517.70032902
10:53:2417.7017.7517.70012899
10:53:1917.7017.7517.75+0.0522898
10:53:1417.7017.7517.70032896
10:53:0417.7017.7517.75+0.0512893
10:52:3417.7017.7517.75+0.0532892
10:52:1817.7017.7517.70062889
10:52:0317.7017.7517.70022883
10:51:4817.7017.7517.70032881
10:51:2817.7017.7517.75+0.0512878
10:50:5817.7017.7517.75+0.0522877
10:50:5317.7017.7517.75+0.0512875
10:50:4817.7017.7517.70032874
10:50:0317.7017.7517.75+0.0522871
10:49:4817.7017.7517.70032869
10:49:3317.7017.7517.75+0.0512866
10:49:0817.7017.7517.75+0.0512865
10:49:0317.7017.7517.75+0.0522864
10:48:4817.7017.7517.70032862
10:48:2317.7017.7517.75+0.0522859
10:48:1717.7017.7517.70072857
10:48:0717.7017.7517.70032850
10:48:0217.7017.7517.700122847
10:47:4717.7017.7517.75+0.0522835
10:47:4217.7017.7517.75+0.0512833
10:47:3717.7017.7517.75+0.0522832
10:47:3217.7017.7517.75+0.0512830
10:47:1717.7017.7517.70042829
10:47:1217.7017.7517.75+0.0512825
10:47:0717.7017.7517.75+0.0532824
10:46:5217.7017.7517.75+0.0522821
10:46:4717.7017.7517.70062819
10:46:0217.7017.7517.75+0.0512813
10:45:5717.7017.7517.75+0.0522812
10:45:5217.7017.7517.70092810
10:45:4717.7017.7517.70062801
10:45:2217.7017.7517.75+0.0522795
10:45:1717.7017.7517.70042793
10:44:2217.7017.7517.75+0.0512789
10:44:1717.7017.7517.75+0.0512788
10:43:5217.7017.7517.75+0.0512787
10:41:3517.7017.7517.75+0.0532786
10:41:2517.7017.7517.75+0.0512783
10:41:1517.7017.7517.70032782
10:41:0517.7017.7517.75+0.0512779
10:40:5017.7017.7517.75+0.0532778
10:40:4017.7017.7517.75+0.0542775
10:40:0517.7017.7517.75+0.0532771
10:40:0017.7017.7517.75+0.0512768
10:39:2017.7017.7517.75+0.0532767
10:39:1017.7017.7517.75+0.0512764
10:38:5017.7017.7517.70042763
10:38:1517.7017.7517.70032759
10:38:1017.7017.7517.70032756
10:38:0517.7017.7517.75+0.0562753
10:37:5517.7017.7517.70032747
10:37:5017.7017.7517.70072744
10:37:3417.7017.7517.75+0.0522737
10:37:2417.7017.7517.70032735
10:37:1917.7017.7517.75+0.0532732
10:36:4917.7017.7517.75+0.0512729
10:36:4417.7017.7517.70032728
10:36:1417.7017.7517.75+0.0512725
10:35:5917.7017.7517.70012724
10:35:5417.7017.7517.70022723
10:35:4417.7017.7517.70032721
10:35:3417.7017.7517.700272718
10:35:2917.7017.7517.7001002691
10:35:1417.7017.7517.75+0.0512591
10:34:4417.7017.7517.70022590
10:34:0417.7017.7517.70012588
10:33:4417.7017.7517.70032587
10:33:3917.7017.7517.700102584
10:33:1417.7017.7517.70042574
10:32:3817.7017.7517.75+0.0512570
10:32:1317.7017.7517.70032569
10:31:3317.7017.7517.75+0.05282566
10:31:0817.7017.7517.70032538
10:30:5717.7017.7517.70012535
10:30:5217.7017.7517.70012534
10:30:3217.7017.7517.75+0.0522533
10:30:2717.7017.7517.75+0.0512531
10:30:2217.7517.8017.700262530
10:30:1717.7517.8017.75+0.05102504
10:30:1217.7517.8017.75+0.05102494
10:30:0717.7517.8017.75+0.0522484
10:30:0217.7517.8017.75+0.05172482
10:29:5717.7517.8017.75+0.05502465
10:29:2217.7517.8017.75+0.0512415
10:29:1717.7517.8017.75+0.0532414
10:29:1217.7517.8017.80+0.1012411
10:29:0717.7517.8017.75+0.0532410
10:28:3217.7517.8017.75+0.0522407
10:28:2217.7517.8017.75+0.0522405
10:28:1217.7517.8017.75+0.05112403
10:28:0717.7517.8017.75+0.0592392
10:28:0217.7517.8017.75+0.0532383
10:27:5717.7517.8017.75+0.05132380
10:27:5217.7517.8017.75+0.05142367
10:27:4717.7517.8017.75+0.05482353
10:27:4217.7517.8017.75+0.0572305
10:27:3717.7517.8017.75+0.0592298
10:27:3217.7517.8017.75+0.0542289
10:27:2717.7517.8017.80+0.1012285
10:27:1617.7517.8017.75+0.0542284
10:26:5117.7517.8017.75+0.0512280
10:26:4617.7517.8017.75+0.0542279
10:26:2617.7517.8017.75+0.0542275
10:26:1117.7517.8017.80+0.1032271
10:26:0617.7517.8017.75+0.0512268
10:26:0117.7517.8017.80+0.1052267
10:25:5117.7517.8017.80+0.1012262
10:25:4617.7517.8017.75+0.0532261
10:25:3117.7517.8017.75+0.0512258
10:25:2617.7517.8017.75+0.0512257
10:25:1117.7517.8017.75+0.0542256
10:25:0617.7517.8017.80+0.1042252
10:25:0117.7517.8017.75+0.0522248
10:24:5617.7517.8017.80+0.1012246
10:24:4617.7517.8017.75+0.0532245
10:24:3617.7517.8017.75+0.0532242
10:24:3117.7517.8017.75+0.05202239
10:24:0117.7517.8017.75+0.0552219
10:23:5117.7517.8017.75+0.0512214
10:23:4117.7517.8017.75+0.0512213
10:23:3617.7517.8017.80+0.1042212
10:23:3117.7517.8017.80+0.1012208
10:23:2617.7517.8017.80+0.1012207
10:23:1617.7517.8017.80+0.1032206
10:22:4117.7517.8017.75+0.0512203
10:22:3617.7517.8017.80+0.1062202
10:22:0017.7517.8017.80+0.1052196
10:21:4517.7517.8017.80+0.1022191
10:21:3517.7517.8017.80+0.1052189
10:21:2517.7517.8017.80+0.1012184
10:21:2017.7517.8017.80+0.1042183
10:20:3517.7517.8017.80+0.1032179
10:20:1017.7517.8017.80+0.1012176
10:19:5017.7517.8017.80+0.1052175
10:19:4017.7517.8017.80+0.1012170
10:19:0917.7517.8017.80+0.1032169
10:19:0417.7517.8017.80+0.1032166
10:18:5917.7517.8017.75+0.05102163
10:18:4417.7517.8017.80+0.1052153
10:18:3417.7517.8017.80+0.10212148
10:18:1917.7517.8017.80+0.10152127
10:18:1417.7517.8017.75+0.05112112
10:18:0417.7517.8017.80+0.1032101
10:17:4917.7517.8017.80+0.1032098
10:17:4417.7517.8017.80+0.1012095
10:17:0917.7517.8017.80+0.1032094
10:17:0417.7517.8017.80+0.1032091
10:16:2417.7517.8017.80+0.1032088
10:15:5417.7517.8017.75+0.0522085
10:15:2917.7517.8017.75+0.0522083
10:15:2417.7517.8017.80+0.1042081
10:14:5817.7517.8017.80+0.1012077
10:14:3817.7517.8017.80+0.1032076
10:14:3317.7517.8017.75+0.05202073
10:14:2817.7517.8017.75+0.0542053
10:13:5317.7517.8017.80+0.1032049
10:13:4317.7517.8017.75+0.0542046
10:13:3317.7517.8017.80+0.1012042
10:13:2817.7517.8017.75+0.0522041
10:13:0317.7517.8017.80+0.1042039
10:12:5817.7517.8017.75+0.0522035
10:12:5317.7517.8017.80+0.1042033
10:12:3817.7517.8017.75+0.0512029
10:12:1717.7517.8017.80+0.1022028
10:12:1217.7517.8017.75+0.0532026
10:11:3717.7517.8017.75+0.05102023
10:11:1217.7517.8017.75+0.0542013
10:10:5217.7517.8017.80+0.1032009
10:10:3717.7517.8017.75+0.0532006
10:10:2217.7517.8017.80+0.1022003
10:10:1717.7517.8017.80+0.1032001
10:09:5217.7517.8017.80+0.1041998
10:09:4717.7517.8017.80+0.1011994
10:09:3717.7517.8017.75+0.0541993
10:09:3217.7517.8017.80+0.1041989
10:09:2217.7517.8017.80+0.1011985
10:09:1717.7517.8017.80+0.1011984
10:08:5217.7517.8017.80+0.1031983
10:08:3217.7517.8017.80+0.1031980
10:08:2117.7517.8017.80+0.1021977
10:08:1617.7517.8017.75+0.0531975
10:08:1117.7517.8017.80+0.1031972
10:08:0617.7517.8017.80+0.1031969
10:07:5117.7517.8017.80+0.1011966
10:07:4617.7517.8017.75+0.0531965
10:07:3617.7517.8017.80+0.1031962
10:07:2117.7517.8017.80+0.1011959
10:07:0617.7517.8017.80+0.1031958
10:06:5117.7517.8017.80+0.1031955
10:06:2617.7517.8017.80+0.1021952
10:06:0617.7517.8017.80+0.1031950
10:05:5617.7517.8017.80+0.1041947
10:05:4617.7517.8017.75+0.0541943
10:05:3117.7517.8017.80+0.1011939
10:05:2117.7517.8017.80+0.1061938
10:05:0617.7517.8017.75+0.0531932
10:04:5117.7517.8017.75+0.0541929
10:04:3617.7517.8017.80+0.1031925
10:04:3117.7517.8017.80+0.1021922
10:04:2117.7517.8017.80+0.10101920
10:04:1617.7517.8017.75+0.0531910
10:04:1117.7517.8017.80+0.1031907
10:04:0617.7517.8017.80+0.1031904
10:03:3517.7517.8017.80+0.1031901
10:03:1017.7517.8017.75+0.0511898
10:03:0517.7517.8017.80+0.1041897
10:02:5017.7517.8017.80+0.1031893
10:02:4017.7517.8017.80+0.1011890
10:02:0517.7517.8017.80+0.1041889
10:01:5017.7517.8017.80+0.1041885
10:01:4517.7517.8017.80+0.1031881
10:01:1517.7517.8017.80+0.1011878
10:01:0417.7517.8017.80+0.1031877
10:00:5917.7517.8017.80+0.1031874
10:00:4417.7517.8017.80+0.1011871
10:00:2417.7517.8017.80+0.1031870
10:00:1917.7517.8017.80+0.1041867
09:59:4417.7517.8017.75+0.0591863
09:59:3917.7517.8017.80+0.1031854
09:59:1917.7517.8017.80+0.1011851
09:59:1417.7517.8017.80+0.1031850
09:59:0417.7517.8017.80+0.1041847
09:58:4917.7517.8017.80+0.1011843
09:58:3417.7517.8017.80+0.1021842
09:58:0417.7517.8017.80+0.1041840
09:57:5417.7517.8017.80+0.1011836
09:57:4417.7517.8017.80+0.1021835
09:57:3417.7517.8017.80+0.10261833
09:57:0817.7517.8017.80+0.1011807
09:57:0317.7517.8017.80+0.1031806
09:56:5817.7517.8017.80+0.1011803
09:56:1317.7517.8017.80+0.1041802
09:56:0317.7517.8017.80+0.1051798
09:55:1317.7517.8017.75+0.05101793
09:55:0817.7517.8017.75+0.0521783
09:55:0317.7517.8017.80+0.1051781
09:54:3317.7517.8017.75+0.0511776
09:54:1317.7517.8017.80+0.1021775
09:54:0817.7517.8017.80+0.1011773
09:54:0317.7517.8017.80+0.1031772
09:53:5817.7517.8017.80+0.1021769
09:53:3817.7517.8017.80+0.1011767
09:53:1317.7517.8017.80+0.1011766
09:53:0317.7517.8017.80+0.1041765
09:52:4317.7517.8017.80+0.1011761
09:52:3217.7517.8017.80+0.1031760
09:52:1717.7517.8017.75+0.0511757
09:52:1217.7517.8017.80+0.1031756
09:51:3217.7517.8017.80+0.1031753
09:50:5217.7517.8017.80+0.1011750
09:50:4717.7517.8017.80+0.1021749
09:50:3217.7517.8017.80+0.1031747
09:50:0117.7517.8017.80+0.1051744
09:49:5117.7517.8017.80+0.1011739
09:49:4117.7517.8017.80+0.1031738
09:49:3617.7517.8017.80+0.1021735
09:49:1617.7517.8017.80+0.1011733
09:49:1117.7517.8017.80+0.1011732
09:49:0117.7517.8017.80+0.1031731
09:48:5617.7517.8017.80+0.1021728
09:48:5117.7517.8017.80+0.1051726
09:48:4617.7517.8017.80+0.10101721
09:48:4117.7517.8017.80+0.1051711
09:48:2117.7517.8017.80+0.1031706
09:48:1117.7517.8017.80+0.1021703
09:48:0117.7517.8017.80+0.1041701
09:47:3617.7517.8017.80+0.1041697
09:47:3117.7517.8017.80+0.1011693
09:47:0117.7517.8017.80+0.1031692
09:46:5117.7517.8017.80+0.1041689
09:46:3117.7517.8017.80+0.1051685
09:46:1017.7517.8017.80+0.10251680
09:46:0517.7517.8017.80+0.1041655
09:45:3517.7517.8017.80+0.1061651
09:45:2517.7517.8017.80+0.1091645
09:45:2017.7517.8017.80+0.1031636
09:45:1517.7517.8017.80+0.1081633
09:45:0517.7517.8017.80+0.1051625
09:44:5517.7517.8017.80+0.1061620
09:44:5017.7517.8017.80+0.1041614
09:44:4017.7517.8017.80+0.1021610
09:44:3517.7517.8017.80+0.10141608
09:44:3017.7517.8017.80+0.1011594
09:44:2017.7517.8017.80+0.1031593
09:44:1517.7517.8017.80+0.1011590
09:44:1017.7517.8017.80+0.1031589
09:44:0517.7517.8017.80+0.1091586
09:43:5017.7517.8017.75+0.0511577
09:43:4017.7517.8017.75+0.0521576
09:43:3517.7517.8017.80+0.1071574
09:43:2017.7517.8017.75+0.0521567
09:43:0017.7517.8017.80+0.1011565
09:42:5517.7517.8017.80+0.10201564
09:42:5017.7517.8017.80+0.1031544
09:42:3517.7517.8017.80+0.1041541
09:42:2417.7517.8017.80+0.1031537
09:42:1917.7517.8017.80+0.1011534
09:41:3917.7517.8017.80+0.1041533
09:41:0417.7517.8017.80+0.1011529
09:40:5417.7517.8017.80+0.1051528
09:40:0917.7517.8017.80+0.1031523
09:39:2417.7517.8017.80+0.1041520
09:38:5817.7517.8017.80+0.1011516
09:38:4317.7517.8017.80+0.1011515
09:38:3817.7517.8017.80+0.1041514
09:37:5317.7517.8017.80+0.1031510
09:37:3317.7517.8017.75+0.0561507
09:37:0817.7517.8017.80+0.1021501
09:36:4817.7517.8017.80+0.1091499
09:36:2817.7517.8017.80+0.1051490
09:36:2317.7517.8017.80+0.1041485
09:35:4317.7517.8017.80+0.1011481
09:35:3817.7517.8017.80+0.1031480
09:35:2317.7517.8017.75+0.05231477
09:35:1317.7517.8017.80+0.1041454
09:35:0817.7517.8017.80+0.1031450
09:34:5717.7517.8017.80+0.1011447
09:34:3717.7517.8017.80+0.1031446
09:34:2217.7517.8017.80+0.1041443
09:34:1217.7517.8017.80+0.1071439
09:34:0717.7517.8017.80+0.1031432
09:33:4717.7517.8017.80+0.1011429
09:33:3717.7517.8017.80+0.10101428
09:33:2717.7517.8017.80+0.10501418
09:33:0217.7517.8017.80+0.1011368
09:32:2117.7517.8017.80+0.1011367
09:31:1617.7517.8017.80+0.1021366
09:31:1117.7517.8017.80+0.1021364
09:30:5617.7517.8017.80+0.1011362
09:30:2617.7517.8017.80+0.1031361
09:30:2117.7517.8017.80+0.1021358
09:30:1617.7517.8017.80+0.10201356
09:30:0617.7517.8017.80+0.10411336
09:29:1617.7517.8017.75+0.0511295
09:28:3017.7517.8017.75+0.0511294
09:28:2017.7517.8017.75+0.0521293
09:28:1017.7517.8017.75+0.0511291
09:27:4017.7517.8017.80+0.1051290
09:27:2017.7517.8017.80+0.10201285
09:26:4017.7517.8017.80+0.1011265
09:26:2517.7517.8017.75+0.0511264
09:26:2017.7517.8017.75+0.0531263
09:26:1017.7517.8017.75+0.05101260
09:26:0017.7517.8017.75+0.0511250
09:25:4017.7517.8017.80+0.10181249
09:25:2017.7517.8017.75+0.0521231
09:25:0517.7517.8017.80+0.1041229
09:25:0017.7517.8017.80+0.10301225
09:24:5017.7517.8017.80+0.1011195
09:24:3517.7517.8017.80+0.1051194
09:24:1517.7517.8017.80+0.1041189
09:23:5917.7517.8017.80+0.1011185
09:23:4417.7517.8017.80+0.1011184
09:23:2417.7517.8017.80+0.1011183
09:23:1917.7517.8017.80+0.1011182
09:22:5417.7517.8017.80+0.1011181
09:22:2917.7517.8017.80+0.1011180
09:22:1917.7517.8017.80+0.1031179
09:21:5317.7517.8017.80+0.1011176
09:21:3317.7517.8017.75+0.0531175
09:21:2317.7517.8017.75+0.05181172
09:21:1817.7017.7517.75+0.051101154
09:21:1317.7017.7517.75+0.05431044
09:21:0817.7017.7517.75+0.0551001
09:21:0317.7017.7517.75+0.0512996
09:20:5817.7017.7517.75+0.054984
09:20:5317.7017.7517.75+0.057980
09:20:4817.7017.7517.75+0.0512973
09:20:4317.7017.7517.75+0.056961
09:20:3317.7017.7517.75+0.051955
09:20:0817.7017.7517.75+0.052954
09:20:0317.7017.7517.75+0.059952
09:18:2317.7017.7517.7001943
09:18:0817.7017.7517.75+0.058942
09:17:5817.7017.7517.75+0.058934
09:17:4717.7017.7517.75+0.051926
09:17:4217.7017.7517.75+0.051925
09:17:3717.7017.7517.7003924
09:17:3217.7017.7517.75+0.0548921
09:17:1717.7017.7517.75+0.051873
09:17:1217.7017.7517.75+0.053872
09:17:0217.7017.7517.75+0.051869
09:16:5717.7017.7517.75+0.059868
09:16:3217.7017.7517.7003859
09:16:2717.7517.8017.75+0.0587856
09:16:2217.7517.8017.75+0.0551769
09:16:1717.7517.8017.75+0.052718
09:16:1217.7517.8017.75+0.052716
09:16:0717.7517.8017.75+0.059714
09:15:5717.7517.8017.80+0.101705
09:15:5217.7517.8017.75+0.0530704
09:15:4217.7517.8017.75+0.051674
09:14:4717.7517.8017.80+0.101673
09:14:0717.7517.8017.80+0.101672
09:13:3717.7517.8017.75+0.054671
09:13:3217.7517.8017.80+0.1010667
09:13:1717.7517.8017.75+0.052657
09:13:0217.7517.8017.80+0.107655
09:12:5717.7517.8017.80+0.101648
09:12:5217.7517.8017.80+0.102647
09:12:4717.7517.8017.80+0.101645
09:12:2617.7517.8017.80+0.105644
09:12:2117.7517.8017.80+0.104639
09:12:1617.7017.7517.75+0.0514635
09:12:1117.7017.7517.75+0.05101621
09:12:0617.7017.7517.75+0.051520
09:12:0117.7017.7517.75+0.058519
09:11:5117.7017.7517.75+0.051511
09:11:3117.7017.7517.75+0.052510
09:11:1517.7017.7517.75+0.051508
09:11:0017.7017.7517.75+0.051507
09:10:5517.7017.7517.75+0.051506
09:10:3017.7017.7517.75+0.055505
09:10:1517.7017.7517.75+0.057500
09:10:1017.7017.7517.75+0.053493
09:10:0017.7017.7517.75+0.051490
09:09:3517.7017.7517.75+0.0527489
09:09:1517.7017.7517.75+0.055462
09:09:1017.7017.7517.75+0.051457
09:08:5517.7017.7517.75+0.0520456
09:08:2517.7017.7517.75+0.051436
09:08:1017.7017.7517.75+0.0521435
09:07:5517.7017.7517.7002414
09:07:3517.7017.7517.75+0.051412
09:06:2417.7017.7517.75+0.051411
09:06:0417.7017.7517.75+0.051410
09:05:4917.7017.7517.75+0.051409
09:05:4417.7017.7517.75+0.051408
09:05:2417.7017.7517.75+0.051407
09:05:1417.7017.7517.7003406
09:05:0917.7017.7517.75+0.051403
09:04:4417.7017.7517.75+0.053402
09:04:3417.7017.7517.75+0.057399
09:04:2417.7017.7517.75+0.051392
09:04:1417.7017.7517.70011391
09:04:0917.7517.8017.75+0.0570380
09:04:0417.7017.7517.75+0.0528310
09:03:5917.7017.7517.75+0.051282
09:03:4917.7017.7517.75+0.051281
09:03:4417.7017.7517.7003280
09:03:2917.7017.7517.7003277
09:03:0917.6517.7017.7004274
09:03:0417.6517.7017.70010270
09:02:5917.6517.7017.7001260
09:02:5417.6517.7017.7002259
09:02:3317.6517.7017.7006257
09:02:2317.6517.7017.7003251
09:02:1817.6017.6517.65-0.0567248
09:02:1317.6017.6517.65-0.0520181
09:02:0817.6017.6517.65-0.055161
09:02:0317.6017.6517.65-0.051156
09:01:5817.6017.6517.65-0.053155
09:01:5317.6017.6517.65-0.051152
09:01:4817.6017.6517.65-0.053151
09:01:4317.6017.6517.65-0.051148
09:01:3817.6017.6517.65-0.053147
09:01:3317.6017.6517.65-0.054144
09:01:2817.6017.6517.65-0.051140
09:01:2317.6017.6517.65-0.056139
09:00:4817.6017.6517.65-0.052133
09:00:3317.6017.6517.65-0.052131
09:00:07----17.65-0.05126129
 
加密貨幣
比特幣BTC 4869.09 -2.40 -0.05%
以太幣ETH 147.90 -1.28 -0.86%
瑞波幣XRP 0.478183 0.00 0.00%
比特幣現金BCH 233.79 -103.16 -30.62%
萊特幣LTC 36.60 -0.04 -0.11%
卡達幣ADA 0.051996 -0.00 -1.11%
波場幣TRX 0.015774 -0.00 -0.18%
恆星幣XLM 0.225114 0.00 0.31%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。