仁 寶  (2324) 電腦及週邊設備業 上市 金仁寶集團

18.10 ▼-0.05 -0.28% 1.74
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 9,618 18.05 1,565 18.10 667 18.25 18.30 18.10 18.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.0518.1018.10-0.0529618
13:30:0018.0518.1018.10-0.0516129616
13:24:4618.1018.1518.10-0.0518004
13:24:4118.1018.1518.10-0.0518003
13:24:3618.1018.1518.10-0.0518002
13:24:3018.1018.1518.10-0.0518001
13:24:2518.1018.1518.10-0.0528000
13:24:2018.1018.1518.15027998
13:24:1518.1018.1518.10-0.0517996
13:24:1018.1018.1518.10-0.0577995
13:24:0518.1018.1518.10-0.05257988
13:24:0018.1018.1518.10-0.05677963
13:23:5518.1018.1518.10-0.051117896
13:23:5018.1018.1518.15017785
13:23:4518.1018.1518.10-0.0517784
13:23:4018.1018.1518.10-0.0547783
13:23:3518.1018.1518.10-0.0567779
13:23:3018.1018.1518.10-0.05217773
13:23:2518.1018.1518.10-0.05157752
13:23:2018.1018.1518.10-0.05437737
13:23:1518.1018.1518.10-0.05217694
13:23:1018.1018.1518.10-0.05397673
13:23:0518.1018.1518.10-0.05317634
13:23:0018.1018.1518.15017603
13:22:5518.1018.1518.10-0.05197602
13:22:5018.1018.1518.15017583
13:22:4018.1018.1518.10-0.0517582
13:22:3518.1018.1518.15017581
13:22:3018.1018.1518.15017580
13:22:2518.1018.1518.10-0.0577579
13:22:1518.1018.1518.10-0.0557572
13:22:0018.1018.1518.150217567
13:21:5518.1018.1518.10-0.0557546
13:21:3918.1018.1518.15017541
13:21:3418.1018.1518.10-0.05107540
13:21:2918.1018.1518.15017530
13:21:1418.1018.1518.10-0.0557529
13:21:0918.1018.1518.15017524
13:20:5918.1018.1518.10-0.0577523
13:20:4918.1018.1518.15017516
13:20:3918.1018.1518.10-0.0557515
13:20:2918.1018.1518.15027510
13:20:1418.1018.1518.10-0.0557508
13:20:0918.1018.1518.150437503
13:20:0418.1018.1518.15047460
13:19:5918.1018.1518.10-0.0557456
13:19:5418.1018.1518.15017451
13:19:3918.1018.1518.150117450
13:19:3418.1018.1518.10-0.0517439
13:19:2918.1018.1518.10-0.0557438
13:19:1918.1018.1518.15017433
13:19:0918.1018.1518.15027432
13:18:5418.1018.1518.15037430
13:18:4918.1018.1518.15097427
13:18:4418.1018.1518.15017418
13:18:3918.1018.1518.15027417
13:18:3418.1018.1518.15067415
13:18:1918.1018.1518.15017409
13:18:0918.1018.1518.15087408
13:18:0418.1018.1518.15047400
13:17:5918.1018.1518.15017396
13:17:4918.1018.1518.15027395
13:17:3918.1018.1518.150107393
13:17:2318.1018.1518.10-0.0537383
13:17:1318.1018.1518.150597380
13:17:0818.1018.1518.150287321
13:16:5318.1018.1518.150127293
13:16:3818.1018.1518.10-0.0527281
13:16:3318.1018.1518.15017279
13:16:2818.1018.1518.15047278
13:16:2318.1018.1518.10-0.05107274
13:16:1818.1018.1518.10-0.0557264
13:16:0818.1018.1518.10-0.0557259
13:16:0318.1018.1518.15017254
13:15:5818.1018.1518.10-0.0527253
13:15:4318.1018.1518.10-0.0567251
13:15:3818.1018.1518.10-0.0517245
13:15:3318.1018.1518.15017244
13:15:1818.1018.1518.10-0.0557243
13:15:1318.1018.1518.15017238
13:15:0318.1018.1518.10-0.0537237
13:14:5818.1018.1518.10-0.0517234
13:14:5318.1018.1518.10-0.0557233
13:14:4318.1018.1518.15017228
13:14:2818.1018.1518.10-0.05107227
13:14:2218.1018.1518.15017217
13:14:1718.1018.1518.150107216
13:14:1218.1018.1518.150117206
13:13:5718.1018.1518.15077195
13:13:4218.1018.1518.10-0.0557188
13:13:1218.1018.1518.10-0.0557183
13:12:5718.1018.1518.150107178
13:12:3718.1018.1518.10-0.0547168
13:12:0218.1018.1518.150107164
13:11:5218.1018.1518.10-0.05137154
13:11:4718.1018.1518.15027141
13:11:3718.1018.1518.10-0.0557139
13:11:3218.1018.1518.15027134
13:11:2718.1018.1518.150607132
13:11:0218.1018.1518.10-0.0547072
13:10:3618.1018.1518.10-0.0517068
13:10:3118.1018.1518.10-0.0517067
13:10:2618.1018.1518.150207066
13:10:1118.1018.1518.10-0.05537046
13:10:0618.1018.1518.10-0.05206993
13:10:0118.1018.1518.10-0.0536973
13:09:5618.1018.1518.10-0.0526970
13:09:4118.1018.1518.10-0.0526968
13:09:3618.1018.1518.150206966
13:09:2118.1018.1518.10-0.0516946
13:09:1618.1018.1518.10-0.0546945
13:09:1118.1018.1518.15056941
13:08:5618.1018.1518.10-0.0536936
13:08:3618.1018.1518.10-0.0536933
13:08:2618.1018.1518.10-0.0516930
13:08:1118.1018.1518.10-0.0586929
13:08:0618.1018.1518.15046921
13:07:5118.1018.1518.10-0.0536917
13:07:4118.1018.1518.10-0.0516914
13:07:3618.1018.1518.10-0.0556913
13:07:3118.1018.1518.10-0.0586908
13:07:2618.1018.1518.10-0.0516900
13:07:2118.1018.1518.10-0.0516899
13:07:1618.1018.1518.10-0.0556898
13:07:1118.1018.1518.10-0.0536893
13:07:0118.1018.1518.15046890
13:06:4618.1018.1518.10-0.0536886
13:06:2618.1018.1518.10-0.0536883
13:06:2118.1018.1518.10-0.0566880
13:06:1618.1018.1518.15016874
13:06:1018.1018.1518.10-0.0536873
13:05:5018.1018.1518.10-0.0536870
13:05:4518.1018.1518.10-0.0526867
13:05:3018.1018.1518.10-0.0536865
13:05:2018.1018.1518.15046862
13:04:5518.1018.1518.10-0.0546858
13:04:3518.1018.1518.15066854
13:04:3018.1018.1518.10-0.0536848
13:04:0518.1018.1518.10-0.0556845
13:04:0018.1018.1518.15026840
13:03:5018.1018.1518.10-0.0516838
13:03:4018.1018.1518.10-0.0536837
13:03:2518.1018.1518.15016834
13:03:2018.1018.1518.10-0.0536833
13:02:5418.1018.1518.10-0.0536830
13:02:3418.1018.1518.10-0.0536827
13:02:2918.1018.1518.10-0.0526824
13:02:1418.1018.1518.10-0.0556822
13:02:0918.1018.1518.10-0.0536817
13:01:4918.1018.1518.10-0.0536814
13:01:2918.1018.1518.10-0.0536811
13:01:0418.1018.1518.10-0.0536808
13:00:4418.1018.1518.10-0.0566805
13:00:3918.1018.1518.10-0.0516799
13:00:3418.1018.1518.10-0.0516798
13:00:2918.1018.1518.10-0.0526797
13:00:2418.1018.1518.10-0.0536795
13:00:1418.1018.1518.10-0.0556792
13:00:0918.1018.1518.10-0.0516787
13:00:0418.1018.1518.10-0.0536786
12:59:5918.1018.1518.10-0.0516783
12:59:5418.1018.1518.10-0.0516782
12:59:4918.1018.1518.10-0.0516781
12:59:3418.1018.1518.10-0.0536780
12:59:0818.1018.1518.10-0.0536777
12:58:5818.1018.1518.15016774
12:58:4318.1018.1518.10-0.0536773
12:58:2318.1018.1518.10-0.0536770
12:57:5818.1018.1518.10-0.0536767
12:57:3818.1018.1518.15016764
12:57:1318.1018.1518.10-0.05126763
12:57:0318.1018.1518.10-0.0556751
12:56:5818.1018.1518.150386746
12:56:5318.1018.1518.10-0.0566708
12:56:4818.1018.1518.10-0.05206702
12:56:3818.1018.1518.10-0.0516682
12:56:3318.1018.1518.10-0.0526681
12:56:1818.1018.1518.10-0.0516679
12:56:1318.1018.1518.10-0.0536678
12:56:0818.1018.1518.15026675
12:56:0318.1018.1518.150176673
12:55:5818.1018.1518.10-0.0526656
12:55:5318.1018.1518.10-0.0546654
12:55:4818.1018.1518.10-0.0586650
12:55:4318.1018.1518.10-0.0526642
12:55:3818.1018.1518.15026640
12:55:3318.1018.1518.10-0.0526638
12:55:2818.1018.1518.10-0.0516636
12:55:2318.1018.1518.10-0.0526635
12:55:1818.1018.1518.10-0.0516633
12:55:1318.1018.1518.10-0.0526632
12:55:0818.1018.1518.150156630
12:54:5818.1018.1518.10-0.0516615
12:54:5318.1018.1518.10-0.0536614
12:54:3818.1018.1518.10-0.0516611
12:54:3218.1018.1518.10-0.0526610
12:54:1718.1018.1518.10-0.0536608
12:54:1218.1018.1518.150116605
12:54:0218.1018.1518.10-0.0516594
12:53:5718.1018.1518.10-0.0566593
12:53:5218.1018.1518.10-0.0526587
12:53:4218.1018.1518.10-0.0516585
12:53:3718.1018.1518.15026584
12:53:3218.1018.1518.10-0.0526582
12:53:0218.1018.1518.10-0.0576580
12:52:5718.1018.1518.150206573
12:52:4718.1018.1518.10-0.0516553
12:52:4218.1018.1518.10-0.0526552
12:52:3218.1018.1518.10-0.0536550
12:52:2618.1018.1518.10-0.0526547
12:52:2118.1018.1518.10-0.0516545
12:52:1618.1018.1518.10-0.0516544
12:52:1118.1018.1518.10-0.0526543
12:51:5618.1018.1518.10-0.0526541
12:51:5118.1018.1518.10-0.0526539
12:51:4618.1018.1518.10-0.0526537
12:51:3618.1018.1518.10-0.0526535
12:51:3118.1018.1518.10-0.0536533
12:51:1618.1018.1518.10-0.0526530
12:51:0118.1018.1518.15046528
12:50:4618.1018.1518.10-0.0526524
12:50:4118.1018.1518.10-0.0536522
12:50:2618.1018.1518.10-0.0526519
12:50:1118.1018.1518.10-0.0526517
12:50:0618.1018.1518.10-0.0526515
12:50:0118.1018.1518.10-0.0526513
12:49:5618.1018.1518.10-0.0526511
12:49:5118.1018.1518.150106509
12:49:4618.1018.1518.10-0.0516499
12:49:3118.1018.1518.10-0.0516498
12:49:2618.1018.1518.10-0.0536497
12:49:2118.1018.1518.10-0.0586494
12:49:1618.1018.1518.15086486
12:48:5618.1018.1518.10-0.0526478
12:48:4618.1018.1518.10-0.0516476
12:48:4018.1018.1518.10-0.0536475
12:48:3518.1018.1518.10-0.0516472
12:48:3018.1018.1518.10-0.0526471
12:48:2518.1018.1518.10-0.0586469
12:48:2018.1018.1518.10-0.05446461
12:48:1518.1018.1518.10-0.0536417
12:48:1018.1018.1518.10-0.0526414
12:47:5518.1018.1518.10-0.0536412
12:47:5018.1018.1518.10-0.0516409
12:47:4018.1018.1518.10-0.0536408
12:47:3018.1018.1518.10-0.0526405
12:47:1518.1018.1518.10-0.0516403
12:47:1018.1018.1518.10-0.0526402
12:46:5518.1018.1518.10-0.0526400
12:46:4018.1018.1518.10-0.0526398
12:46:2518.1018.1518.10-0.0516396
12:46:2018.1018.1518.10-0.0526395
12:46:1018.1018.1518.10-0.0516393
12:46:0518.1018.1518.10-0.0526392
12:45:5018.1018.1518.10-0.0516390
12:45:4518.1018.1518.10-0.0526389
12:45:3018.1018.1518.10-0.0526387
12:45:2518.1018.1518.10-0.0526385
12:45:0518.1018.1518.10-0.0526383
12:44:5518.1018.1518.10-0.0516381
12:44:5018.1018.1518.10-0.0516380
12:44:4518.1018.1518.10-0.0546379
12:44:3518.1018.1518.10-0.0526375
12:44:3018.1018.1518.10-0.0516373
12:44:2418.1018.1518.10-0.0516372
12:44:1918.1018.1518.10-0.0526371
12:44:0418.1018.1518.10-0.0516369
12:43:5918.1018.1518.10-0.0516368
12:43:5418.1018.1518.10-0.0526367
12:43:4418.1018.1518.10-0.0526365
12:43:2418.1018.1518.10-0.0526363
12:43:1418.1018.1518.10-0.0516361
12:43:0918.1018.1518.10-0.0526360
12:42:5418.1018.1518.10-0.0516358
12:42:4918.1018.1518.10-0.05106357
12:42:2918.1018.1518.15026347
12:42:2418.1018.1518.10-0.0526345
12:42:1918.1018.1518.15016343
12:42:1418.1018.1518.10-0.0526342
12:42:0918.1018.1518.15056340
12:41:4918.1018.1518.10-0.0526335
12:41:4418.1018.1518.10-0.0516333
12:41:3918.1018.1518.15026332
12:41:3418.1018.1518.10-0.0526330
12:41:1418.1018.1518.15026328
12:41:0418.1018.1518.10-0.0526326
12:40:5918.1018.1518.10-0.0516324
12:40:5318.1018.1518.10-0.0556323
12:40:4818.1018.1518.10-0.0566318
12:40:4318.1018.1518.10-0.0516312
12:40:3818.1018.1518.10-0.0526311
12:40:3318.1018.1518.10-0.05126309
12:40:2818.1018.1518.10-0.0526297
12:40:2318.1018.1518.10-0.0516295
12:40:1818.1018.1518.10-0.0526294
12:40:1318.1018.1518.10-0.0536292
12:40:0818.1018.1518.10-0.0516289
12:40:0318.1018.1518.10-0.0516288
12:39:5818.1018.1518.10-0.0526287
12:39:4318.1018.1518.10-0.0516285
12:39:3318.1018.1518.10-0.0516284
12:39:2818.1018.1518.10-0.0516283
12:39:2318.1018.1518.10-0.0516282
12:39:1818.1018.1518.15056281
12:39:1318.1018.1518.10-0.0526276
12:38:5318.1018.1518.15036274
12:38:4318.1018.1518.10-0.0526271
12:38:2318.1018.1518.10-0.0526269
12:38:0318.1018.1518.10-0.0536267
12:37:5818.1018.1518.10-0.0556264
12:37:5318.1018.1518.10-0.0516259
12:37:4818.1018.1518.10-0.0526258
12:37:2818.1018.1518.10-0.0526256
12:37:1318.1018.1518.10-0.0526254
12:36:5318.1018.1518.10-0.0526252
12:36:2718.1018.1518.10-0.0516250
12:36:1718.1018.1518.10-0.0516249
12:36:1218.1018.1518.10-0.0516248
12:36:0718.1018.1518.10-0.0566247
12:36:0218.1018.1518.15046241
12:35:4718.1018.1518.10-0.0526237
12:35:3218.1018.1518.10-0.0516235
12:35:2718.1018.1518.10-0.0526234
12:35:1218.1018.1518.10-0.0516232
12:35:0718.1018.1518.10-0.0526231
12:34:4218.1018.1518.15016229
12:34:3718.1018.1518.10-0.0526228
12:34:3218.1018.1518.10-0.0516226
12:34:2718.1018.1518.10-0.0526225
12:34:0618.1018.1518.10-0.0516223
12:34:0118.1018.1518.10-0.0536222
12:33:5118.1018.1518.10-0.0516219
12:33:4618.1018.1518.10-0.0526218
12:33:4118.1018.1518.10-0.0526216
12:33:3618.1018.1518.10-0.0556214
12:33:2118.1018.1518.10-0.0516209
12:33:1618.1018.1518.10-0.0546208
12:33:1118.1018.1518.10-0.0516204
12:33:0618.1018.1518.10-0.0536203
12:33:0118.1018.1518.10-0.0566200
12:32:5618.1018.1518.10-0.0516194
12:32:5118.1018.1518.10-0.0526193
12:32:2118.1018.1518.10-0.0526191
12:32:0618.1018.1518.10-0.0526189
12:32:0118.1018.1518.10-0.0526187
12:31:0618.1018.1518.15036185
12:31:0118.1018.1518.15076182
12:30:5618.1018.1518.10-0.0576175
12:30:3618.1018.1518.10-0.0526168
12:30:1618.1018.1518.10-0.0526166
12:29:3518.1018.1518.10-0.0526164
12:29:3018.1018.1518.10-0.0516162
12:29:1518.1018.1518.10-0.0526161
12:28:5518.1018.1518.10-0.0526159
12:28:3518.1018.1518.10-0.0526157
12:28:1518.1018.1518.10-0.0526155
12:28:1018.1018.1518.10-0.0516153
12:28:0018.1018.1518.10-0.0516152
12:27:5518.1018.1518.10-0.0526151
12:27:3518.1018.1518.10-0.0536149
12:27:0518.1018.1518.10-0.0516146
12:27:0018.1018.1518.15036145
12:26:5518.1018.1518.15026142
12:26:3018.1018.1518.10-0.0516140
12:26:2518.1018.1518.10-0.0536139
12:25:5018.1018.1518.10-0.0516136
12:25:4518.1018.1518.10-0.0536135
12:25:1918.1018.1518.10-0.0546132
12:25:1418.1018.1518.15046128
12:25:0918.1018.1518.10-0.0536124
12:24:4418.1018.1518.10-0.0526121
12:24:3918.1018.1518.10-0.0566119
12:24:3418.1018.1518.10-0.05126113
12:24:1418.1018.1518.10-0.0516101
12:24:0918.1018.1518.10-0.0546100
12:23:5418.1018.1518.10-0.0516096
12:23:4918.1018.1518.10-0.0536095
12:23:1318.1018.1518.10-0.0536092
12:23:0818.1018.1518.10-0.05106089
12:22:4318.1018.1518.10-0.0536079
12:22:1818.1018.1518.10-0.0516076
12:22:1318.1018.1518.10-0.0546075
12:22:0818.1018.1518.15026071
12:21:3818.1018.1518.10-0.0536069
12:21:0818.1018.1518.10-0.0536066
12:20:5318.1018.1518.10-0.0516063
12:20:4818.1018.1518.10-0.0526062
12:20:3818.1018.1518.10-0.0536060
12:20:2318.1018.1518.10-0.0516057
12:20:1818.1018.1518.10-0.0516056
12:20:0818.1018.1518.10-0.0516055
12:20:0318.1018.1518.10-0.0536054
12:19:3818.1018.1518.10-0.0516051
12:19:3218.1018.1518.10-0.0546050
12:19:0218.1018.1518.10-0.0536046
12:18:3218.1018.1518.10-0.0536043
12:18:2218.1018.1518.10-0.0546040
12:18:1718.1018.1518.10-0.05206036
12:17:5718.1018.1518.10-0.0516016
12:17:5218.1018.1518.10-0.0536015
12:17:3218.1018.1518.10-0.0536012
12:17:0218.1018.1518.10-0.0516009
12:16:5718.1018.1518.10-0.0536008
12:16:5218.1018.1518.10-0.0516005
12:16:4718.1018.1518.10-0.0536004
12:16:3218.1018.1518.10-0.0516001
12:16:2718.1018.1518.10-0.0516000
12:16:1718.1018.1518.10-0.0545999
12:16:1218.1018.1518.10-0.0515995
12:16:0218.1018.1518.10-0.0535994
12:15:3218.1018.1518.10-0.0545991
12:15:0218.1018.1518.10-0.0515987
12:14:4718.1018.1518.10-0.0545986
12:14:2618.1018.1518.10-0.0515982
12:14:0118.1018.1518.15035981
12:13:5618.1018.1518.15035978
12:13:0618.1018.1518.10-0.0545975
12:12:2018.1018.1518.10-0.0515971
12:11:0018.1018.1518.10-0.0525970
12:10:5518.1018.1518.15065968
12:10:5018.1018.1518.15025962
12:10:4018.1018.1518.150105960
12:10:0018.1018.1518.10-0.0555950
12:09:3018.1018.1518.10-0.05105945
12:09:2018.1018.1518.10-0.0515935
12:08:3418.1018.1518.10-0.05305934
12:08:2918.1018.1518.15015904
12:08:2418.1018.1518.10-0.0535903
12:08:0418.1018.1518.10-0.05125900
12:07:3418.1018.1518.15015888
12:06:3918.1018.1518.15015887
12:06:0918.1018.1518.10-0.0525886
12:06:0418.1018.1518.10-0.0525884
12:05:5918.1018.1518.150105882
12:05:2918.1018.1518.10-0.0515872
12:05:1918.1018.1518.10-0.0525871
12:04:5918.1018.1518.10-0.0525869
12:04:3918.1018.1518.10-0.0515867
12:04:3418.1018.1518.10-0.0525866
12:04:2318.1018.1518.10-0.0525864
12:04:1818.1018.1518.10-0.0515862
12:04:1318.1018.1518.10-0.0525861
12:03:3818.1018.1518.10-0.0525859
12:03:2318.1018.1518.10-0.0515857
12:03:1818.1018.1518.10-0.0535856
12:02:5818.1018.1518.10-0.0515853
12:02:5318.1018.1518.10-0.05115852
12:02:3818.1018.1518.10-0.0525841
12:02:1818.1018.1518.10-0.0525839
12:01:5218.1018.1518.10-0.0515837
12:01:4718.1018.1518.10-0.0525836
12:01:2718.1018.1518.10-0.0525834
12:00:5718.1018.1518.10-0.0515832
12:00:5218.1018.1518.10-0.0525831
12:00:3218.1018.1518.10-0.0525829
12:00:2718.1018.1518.10-0.0515827
12:00:1218.1018.1518.10-0.0525826
11:59:4218.1018.1518.10-0.0515824
11:59:3718.1018.1518.10-0.0575823
11:59:3218.1018.1518.10-0.05165816
11:59:2218.1018.1518.10-0.0515800
11:59:1218.1018.1518.10-0.05125799
11:58:5218.1018.1518.10-0.0535787
11:58:4718.1018.1518.10-0.05105784
11:58:4218.1018.1518.10-0.0525774
11:58:2718.1018.1518.10-0.0515772
11:58:2218.1018.1518.10-0.0525771
11:57:4618.1018.1518.10-0.0525769
11:57:2618.1018.1518.10-0.0525767
11:56:4618.1018.1518.10-0.0525765
11:56:3118.1018.1518.10-0.0515763
11:56:2618.1018.1518.10-0.0515762
11:56:2118.1018.1518.10-0.0575761
11:56:1618.1018.1518.10-0.05115754
11:56:1118.1018.1518.10-0.0525743
11:56:0618.1018.1518.10-0.05315741
11:56:0118.1018.1518.10-0.051255710
11:55:5618.1018.1518.10-0.0515585
11:55:5118.1018.1518.10-0.0515584
11:55:4618.1018.1518.10-0.0515583
11:55:4118.1018.1518.10-0.0525582
11:55:3618.1018.1518.10-0.0525580
11:55:1618.1018.1518.10-0.0525578
11:54:4118.1018.1518.10-0.0525576
11:54:2018.1018.1518.10-0.0535574
11:54:1518.1018.1518.10-0.0535571
11:54:1018.1018.1518.10-0.0575568
11:54:0518.1018.1518.10-0.0565561
11:54:0018.1018.1518.10-0.0515555
11:53:5518.1018.1518.10-0.0535554
11:53:5018.1018.1518.10-0.05115551
11:53:4518.1018.1518.15035540
11:53:4018.1018.1518.10-0.0545537
11:53:2018.1018.1518.10-0.0515533
11:53:1518.1018.1518.10-0.0525532
11:52:5518.1018.1518.10-0.0515530
11:52:5018.1018.1518.10-0.0555529
11:52:3518.1018.1518.10-0.0555524
11:52:2518.1018.1518.10-0.0535519
11:52:0518.1018.1518.10-0.0525516
11:51:2418.1018.1518.10-0.0525514
11:51:0418.1018.1518.10-0.0525512
11:50:2918.1018.1518.10-0.0525510
11:50:1918.1018.1518.10-0.0515508
11:50:0918.1018.1518.10-0.0525507
11:49:3418.1018.1518.10-0.0525505
11:49:1918.1018.1518.10-0.0515503
11:49:1418.1018.1518.10-0.0525502
11:49:0918.1018.1518.10-0.0515500
11:48:5418.1018.1518.10-0.0535499
11:48:4918.1018.1518.10-0.05205496
11:48:4418.1018.1518.10-0.0525476
11:48:3418.1018.1518.10-0.0515474
11:48:2418.1018.1518.10-0.0525473
11:48:0418.1018.1518.10-0.0565471
11:47:5418.1018.1518.10-0.0525465
11:47:3418.1018.1518.10-0.0525463
11:47:0318.1018.1518.10-0.0525461
11:46:3818.1018.1518.10-0.0525459
11:46:2318.1018.1518.15015457
11:46:0318.1018.1518.10-0.0525456
11:45:2818.1018.1518.15025454
11:45:0318.1018.1518.10-0.0535452
11:44:5818.1018.1518.10-0.05105449
11:44:3818.1018.1518.10-0.0515439
11:44:1218.1018.1518.10-0.0515438
11:43:3718.1018.1518.10-0.0515437
11:43:0218.1018.1518.15015436
11:42:1718.1018.1518.10-0.0515435
11:42:1218.1018.1518.10-0.0535434
11:42:0718.1018.1518.150105431
11:42:0218.1018.1518.10-0.0565421
11:41:3218.1018.1518.10-0.0575415
11:41:2718.1018.1518.15035408
11:41:1218.1018.1518.10-0.0525405
11:40:4218.1018.1518.10-0.0535403
11:40:3618.1018.1518.10-0.0525400
11:39:4618.1018.1518.10-0.0525398
11:39:2618.1018.1518.10-0.0515396
11:39:2118.1018.1518.10-0.0525395
11:39:1118.1018.1518.10-0.0525393
11:39:0618.1018.1518.10-0.0525391
11:39:0118.1018.1518.10-0.0515389
11:38:5618.1018.1518.10-0.0515388
11:38:5118.1018.1518.10-0.05125387
11:38:2118.1018.1518.10-0.0535375
11:38:0118.1018.1518.15015372
11:37:3118.1018.1518.10-0.0535371
11:37:0118.1018.1518.10-0.0515368
11:36:5618.1018.1518.10-0.0545367
11:36:5118.1018.1518.10-0.0515363
11:36:4618.1018.1518.10-0.0535362
11:36:4118.1018.1518.10-0.05125359
11:36:3618.1018.1518.10-0.0525347
11:36:3118.1018.1518.10-0.0555345
11:36:2118.1018.1518.15025340
11:36:1118.1018.1518.10-0.0515338
11:36:0518.1018.1518.10-0.0535337
11:36:0018.1018.1518.10-0.0575334
11:35:3018.1018.1518.10-0.0515327
11:35:2518.1018.1518.10-0.0545326
11:34:3518.1018.1518.10-0.0515322
11:34:3018.1018.1518.10-0.0515321
11:34:1518.1018.1518.15035320
11:34:0918.1018.1518.10-0.0515317
11:34:0418.1018.1518.10-0.0545316
11:33:5918.1018.1518.10-0.0535312
11:33:5418.1018.1518.10-0.0525309
11:33:4918.1018.1518.10-0.05105307
11:33:2918.1018.1518.10-0.0515297
11:33:2418.1018.1518.10-0.0535296
11:33:1918.1018.1518.10-0.0515293
11:33:1418.1018.1518.10-0.0515292
11:32:4918.1018.1518.10-0.0515291
11:32:2918.1018.1518.10-0.0515290
11:32:2418.1018.1518.10-0.0545289
11:31:1918.1018.1518.10-0.0515285
11:31:1418.1018.1518.10-0.0555284
11:31:0918.1018.1518.10-0.0515279
11:31:0418.1018.1518.10-0.0565278
11:30:5418.1018.1518.10-0.0515272
11:29:1818.1018.1518.10-0.0545271
11:29:1318.1018.1518.150105267
11:29:0318.1018.1518.10-0.0515257
11:28:4818.1018.1518.10-0.0515256
11:28:3818.1018.1518.10-0.0525255
11:28:3318.1018.1518.10-0.0525253
11:26:5818.1018.1518.10-0.0515251
11:26:5318.1018.1518.10-0.0525250
11:26:0318.1018.1518.10-0.0525248
11:25:2818.1018.1518.10-0.0565246
11:25:1318.1018.1518.10-0.0525240
11:25:0818.1018.1518.10-0.0575238
11:25:0318.1018.1518.10-0.0565231
11:24:4718.1018.1518.10-0.0515225
11:24:2718.1018.1518.10-0.0525224
11:24:2218.1018.1518.15055222
11:24:1718.1018.1518.10-0.0535217
11:24:1218.1018.1518.10-0.05145214
11:24:0718.1018.1518.10-0.0595200
11:24:0218.1018.1518.10-0.0515191
11:23:1618.1018.1518.10-0.0515190
11:23:1118.1018.1518.10-0.0515189
11:23:0618.1018.1518.10-0.05185188
11:23:0118.1018.1518.10-0.05505170
11:22:4618.1018.1518.10-0.0515120
11:22:4118.1018.1518.10-0.0575119
11:22:1618.1018.1518.15015112
11:21:4118.1018.1518.15025111
11:21:2618.1018.1518.10-0.0525109
11:21:2118.1018.1518.10-0.0585107
11:21:1618.1018.1518.10-0.0525099
11:20:5118.1018.1518.10-0.0515097
11:20:0618.1018.1518.10-0.0515096
11:20:0118.1018.1518.15045095
11:19:4118.1018.1518.10-0.0515091
11:19:2518.1018.1518.10-0.0515090
11:19:2018.1018.1518.10-0.0515089
11:19:1518.1018.1518.10-0.0515088
11:19:1018.1018.1518.10-0.0585087
11:19:0518.1018.1518.10-0.0525079
11:19:0018.1018.1518.10-0.05325077
11:18:5518.1018.1518.15025045
11:18:1018.1018.1518.10-0.0585043
11:17:3018.1018.1518.10-0.0515035
11:17:2518.1018.1518.10-0.05255034
11:17:2018.1018.1518.10-0.051245009
11:17:0518.1018.1518.15014885
11:17:0018.1018.1518.10-0.0514884
11:16:5518.1018.1518.10-0.0534883
11:16:5018.1018.1518.10-0.0584880
11:16:4518.1018.1518.15014872
11:16:2518.1018.1518.10-0.0574871
11:16:2018.1018.1518.10-0.051244864
11:15:2518.1018.1518.150124740
11:15:1018.1018.1518.10-0.0564728
11:14:4518.1018.1518.150404722
11:14:4018.1018.1518.15024682
11:14:3518.1018.1518.15024680
11:14:0418.1018.1518.10-0.0514678
11:13:5418.1018.1518.10-0.0574677
11:13:0418.1018.1518.10-0.0544670
11:12:5918.1018.1518.10-0.0514666
11:12:2418.1018.1518.10-0.0574665
11:12:0418.1018.1518.15054658
11:11:1318.1018.1518.15024653
11:10:4318.1018.1518.10-0.0544651
11:09:4318.1018.1518.10-0.05254647
11:09:2318.1018.1518.10-0.0534622
11:09:1818.1018.1518.10-0.0534619
11:09:1318.1018.1518.10-0.0524616
11:09:0818.1018.1518.10-0.0534614
11:09:0318.1018.1518.10-0.0534611
11:08:5818.1018.1518.10-0.0524608
11:08:4318.1018.1518.10-0.0544606
11:08:3318.1018.1518.15044602
11:08:2818.1018.1518.15024598
11:08:0318.1018.1518.10-0.0554596
11:07:1218.1018.1518.15014591
11:07:0218.1018.1518.10-0.0584590
11:06:4218.1018.1518.15014582
11:06:3718.1018.1518.15014581
11:06:2218.1018.1518.10-0.0514580
11:06:1218.1018.1518.10-0.0514579
11:06:0718.1018.1518.10-0.0534578
11:06:0218.1018.1518.10-0.0514575
11:05:5718.1018.1518.10-0.0514574
11:05:5218.1018.1518.10-0.0524573
11:05:4718.1018.1518.10-0.0514571
11:05:4218.1018.1518.10-0.0514570
11:05:3718.1018.1518.10-0.0524569
11:05:3218.1018.1518.10-0.0514567
11:05:2718.1018.1518.10-0.0514566
11:05:2218.1018.1518.10-0.0524565
11:05:1718.1018.1518.10-0.0514563
11:05:1218.1018.1518.10-0.0524562
11:05:0718.1018.1518.10-0.0514560
11:05:0218.1018.1518.10-0.0524559
11:04:5718.1018.1518.10-0.0524557
11:04:5218.1018.1518.10-0.0524555
11:04:4718.1018.1518.10-0.0524553
11:04:4218.1018.1518.10-0.0524551
11:04:3718.1018.1518.10-0.0514549
11:04:2118.1018.1518.15014548
11:03:5118.1018.1518.15054547
11:03:4618.1018.1518.10-0.0514542
11:03:2118.1018.1518.15034541
11:03:1118.1018.1518.15024538
11:02:5618.1018.1518.10-0.0524536
11:02:2618.1018.1518.150104534
11:02:0118.1018.1518.10-0.0534524
11:01:0618.1018.1518.10-0.0514521
11:00:5018.1018.1518.15024520
11:00:4518.1018.1518.10-0.0514518
11:00:2018.1018.1518.15054517
10:59:5518.1018.1518.15014512
10:59:0018.1018.1518.150204511
10:58:4518.1018.1518.10-0.0514491
10:58:3518.1018.1518.15014490
10:57:3018.1018.1518.10-0.0514489
10:57:1018.1018.1518.10-0.0514488
10:56:4018.1018.1518.15024487
10:56:1918.1018.1518.15034485
10:56:0918.1018.1518.15044482
10:56:0418.1018.1518.150104478
10:55:5918.1018.1518.15024468
10:55:3918.1018.1518.150104466
10:55:2918.1018.1518.150204456
10:55:0418.1018.1518.15024436
10:54:1818.1018.1518.15024434
10:53:5818.1018.1518.10-0.0514432
10:53:4818.1018.1518.10-0.0514431
10:53:2818.1018.1518.15014430
10:53:1318.1018.1518.10-0.0514429
10:52:5818.1018.1518.10-0.05314428
10:52:5318.1018.1518.10-0.0514397
10:52:3818.1018.1518.15024396
10:52:3318.1018.1518.15014394
10:52:2818.1018.1518.150204393
10:52:1318.1018.1518.15024373
10:52:0818.1018.1518.15084371
10:51:5318.1018.1518.15024363
10:51:4318.1518.2018.150474361
10:51:3818.1518.2018.150324314
10:51:3318.1518.2018.150104282
10:51:1818.1518.2018.15014272
10:51:1318.1518.2018.15044271
10:51:0318.1518.2018.15024267
10:50:5818.1518.2018.20+0.0564265
10:50:4818.1518.2018.15034259
10:50:4318.1518.2018.150344256
10:50:3818.1518.2018.1501564222
10:50:2318.1518.2018.150164066
10:50:0818.1518.2018.15034050
10:50:0218.1518.2018.15064047
10:49:4218.1518.2018.15024041
10:49:2218.1518.2018.150144039
10:49:1718.1518.2018.15014025
10:49:1218.1518.2018.15014024
10:49:0718.1518.2018.15014023
10:48:4218.1518.2018.15014022
10:48:3218.1518.2018.20+0.0514021
10:48:1218.1518.2018.15054020
10:48:0218.1518.2018.150134015
10:47:5218.1518.2018.15014002
10:47:1218.1518.2018.15014001
10:46:2218.1518.2018.15014000
10:46:0718.1518.2018.15013999
10:45:5718.1518.2018.15023998
10:45:5218.1518.2018.15083996
10:45:4718.1518.2018.150113988
10:45:4218.1518.2018.150463977
10:45:2218.1518.2018.15013931
10:45:0618.1518.2018.15013930
10:44:3618.1518.2018.15023929
10:44:3118.1518.2018.15083927
10:44:2618.1518.2018.150433919
10:44:2118.1518.2018.1502073876
10:44:1118.1518.2018.15013669
10:44:0618.1518.2018.15083668
10:44:0118.1518.2018.150133660
10:43:5118.1518.2018.15063647
10:43:3618.1518.2018.15023641
10:43:3018.1518.2018.150123639
10:43:2518.1518.2018.150603627
10:42:1518.1518.2018.15023567
10:42:1018.1518.2018.150103565
10:41:3018.1518.2018.20+0.0513555
10:41:2018.1518.2018.15013554
10:41:1518.1518.2018.15013553
10:41:1018.1518.2018.15013552
10:41:0518.1518.2018.20+0.0533551
10:41:0018.1518.2018.15013548
10:40:5018.1518.2018.15033547
10:40:4518.1518.2018.20+0.05103544
10:40:2518.1518.2018.15023534
10:40:2018.1518.2018.150123532
10:40:1518.1518.2018.15013520
10:39:2918.1518.2018.20+0.0513519
10:39:1418.1518.2018.15033518
10:38:3918.1518.2018.15013515
10:38:0918.1518.2018.15013514
10:38:0418.1518.2018.15073513
10:37:5918.1518.2018.150153506
10:37:4418.1518.2018.15013491
10:37:2418.1518.2018.15013490
10:36:3418.1518.2018.20+0.0513489
10:36:1418.1518.2018.15013488
10:36:0918.1518.2018.20+0.0513487
10:35:4918.1518.2018.20+0.0523486
10:35:3418.1518.2018.20+0.0513484
10:35:2418.1518.2018.15013483
10:35:1918.1518.2018.15013482
10:35:1418.1518.2018.20+0.0523481
10:34:4918.1518.2018.15013479
10:34:4418.1518.2018.15033478
10:33:5318.1518.2018.15013475
10:33:4818.1518.2018.15053474
10:33:3818.1518.2018.15013469
10:33:2818.1518.2018.15033468
10:33:2318.1518.2018.15023465
10:33:1818.1518.2018.20+0.05103463
10:33:1318.1518.2018.15013453
10:33:0818.1518.2018.20+0.0513452
10:33:0318.1518.2018.20+0.0513451
10:32:4318.1518.2018.15013450
10:32:3818.1518.2018.20+0.0513449
10:32:3318.1518.2018.20+0.05133448
10:32:2818.1518.2018.20+0.0513435
10:32:0318.1518.2018.20+0.0513434
10:31:5318.1518.2018.15013433
10:31:4818.1518.2018.15053432
10:31:2218.1518.2018.15043427
10:30:5218.1518.2018.150553423
10:30:4718.1518.2018.15053368
10:30:0718.2018.2518.20+0.051853363
10:30:0218.2018.2518.20+0.05173178
10:29:5718.2018.2518.20+0.05503161
10:29:5218.2018.2518.20+0.05103111
10:29:4718.2018.2518.20+0.05263101
10:29:4218.2018.2518.20+0.051313075
10:29:3718.2018.2518.20+0.05102944
10:29:3218.2018.2518.20+0.0512934
10:29:2718.2018.2518.20+0.0552933
10:29:2218.2018.2518.20+0.0522928
10:29:1718.2018.2518.25+0.1012926
10:29:1218.2018.2518.20+0.0512925
10:29:0718.2018.2518.20+0.05142924
10:28:5718.2018.2518.20+0.0522910
10:28:5218.2018.2518.20+0.05262908
10:28:4718.2018.2518.20+0.051292882
10:28:3718.2018.2518.20+0.0542753
10:28:3218.2018.2518.20+0.0512749
10:28:2718.2018.2518.20+0.0522748
10:28:2218.2018.2518.20+0.05102746
10:28:0718.2018.2518.20+0.0512736
10:28:0218.2018.2518.20+0.0542735
10:27:5718.2018.2518.20+0.0512731
10:27:1618.2018.2518.20+0.0512730
10:27:1118.2018.2518.20+0.0512729
10:27:0618.2018.2518.20+0.0562728
10:27:0118.2018.2518.20+0.0562722
10:26:4118.2018.2518.20+0.0522716
10:26:3118.2018.2518.20+0.0512714
10:26:2618.2018.2518.20+0.0512713
10:26:0118.2018.2518.20+0.0552712
10:25:5618.2018.2518.20+0.0512707
10:25:5118.2018.2518.20+0.0562706
10:25:4618.2018.2518.20+0.0512700
10:25:4118.2018.2518.25+0.1022699
10:25:3118.2018.2518.20+0.0512697
10:25:0618.2018.2518.20+0.0522696
10:25:0118.2018.2518.20+0.0592694
10:24:2618.2018.2518.20+0.0552685
10:24:1518.2018.2518.20+0.0512680
10:24:1018.2018.2518.20+0.0552679
10:24:0018.2018.2518.20+0.0522674
10:23:5518.2018.2518.25+0.1022672
10:23:5018.2018.2518.20+0.05112670
10:23:4518.2018.2518.20+0.0572659
10:23:3018.2018.2518.20+0.0512652
10:23:2518.2018.2518.20+0.0572651
10:23:2018.2018.2518.20+0.0522644
10:23:1518.2018.2518.20+0.05102642
10:23:1018.2018.2518.20+0.0522632
10:22:4018.2018.2518.20+0.0552630
10:22:2518.2018.2518.20+0.0512625
10:22:2018.2018.2518.20+0.0562624
10:22:1518.2018.2518.20+0.05302618
10:22:0018.2018.2518.20+0.0512588
10:21:5518.2018.2518.20+0.0552587
10:21:5018.2018.2518.20+0.0542582
10:21:4518.2018.2518.20+0.0512578
10:21:4018.2018.2518.20+0.0522577
10:21:3018.2018.2518.20+0.0512575
10:21:1518.2018.2518.20+0.05202574
10:21:1018.2018.2518.20+0.05112554
10:21:0518.2018.2518.20+0.0562543
10:20:4918.2018.2518.25+0.1042537
10:20:3918.2018.2518.20+0.05162533
10:20:3418.2018.2518.20+0.0582517
10:20:2918.2018.2518.20+0.0572509
10:20:2418.2018.2518.20+0.0532502
10:19:5418.2018.2518.20+0.0552499
10:19:4918.2018.2518.25+0.10102494
10:19:4418.2018.2518.20+0.0512484
10:19:0918.2018.2518.20+0.0552483
10:19:0418.2018.2518.20+0.05102478
10:18:4418.2018.2518.20+0.05182468
10:18:3918.2018.2518.20+0.0592450
10:18:3418.2018.2518.20+0.05142441
10:18:2918.2018.2518.20+0.0592427
10:18:1918.2018.2518.20+0.0512418
10:17:5918.2018.2518.25+0.10112417
10:17:4918.2018.2518.20+0.0552406
10:17:3918.2018.2518.20+0.0512401
10:17:3418.2018.2518.25+0.1092400
10:17:1918.2018.2518.25+0.10102391
10:17:0418.2018.2518.25+0.1052381
10:16:1818.2018.2518.25+0.1022376
10:15:1818.2018.2518.20+0.0512374
10:14:5818.2018.2518.25+0.1052373
10:14:0718.2018.2518.25+0.1022368
10:14:0218.2018.2518.25+0.1042366
10:13:4218.2018.2518.20+0.0512362
10:13:2218.2018.2518.20+0.0512361
10:13:0218.2018.2518.20+0.0582360
10:12:5718.2018.2518.20+0.05142352
10:12:4218.2018.2518.20+0.0582338
10:11:5718.2018.2518.20+0.0582330
10:11:5218.2018.2518.25+0.10102322
10:11:4218.2018.2518.20+0.05172312
10:11:3718.2018.2518.20+0.0592295
10:11:3218.2018.2518.20+0.0582286
10:11:0718.2018.2518.25+0.1042278
10:11:0218.2018.2518.25+0.1022274
10:10:4218.2018.2518.25+0.1052272
10:10:3218.2018.2518.25+0.1012267
10:10:1218.2018.2518.25+0.1052266
10:09:5118.2018.2518.25+0.1052261
10:09:3618.2018.2518.20+0.0512256
10:09:3118.2018.2518.20+0.05112255
10:09:2618.2018.2518.25+0.10122244
10:09:2118.2018.2518.20+0.05102232
10:08:3118.2018.2518.20+0.05142222
10:08:2618.2018.2518.25+0.1032208
10:08:2118.2018.2518.20+0.0512205
10:08:0618.2018.2518.20+0.0582204
10:08:0118.2018.2518.25+0.1082196
10:07:5618.2018.2518.25+0.1022188
10:07:4618.2018.2518.25+0.1052186
10:07:4118.2018.2518.25+0.1012181
10:07:1618.2018.2518.25+0.1012180
10:07:1118.2018.2518.25+0.1062179
10:07:0618.2018.2518.25+0.1072173
10:06:2118.2018.2518.25+0.10292166
10:06:1618.2018.2518.25+0.101002137
10:05:5118.2018.2518.25+0.1052037
10:05:4618.2018.2518.20+0.0542032
10:05:4118.2018.2518.20+0.0512028
10:05:3618.2018.2518.20+0.0512027
10:05:2618.2018.2518.25+0.1082026
10:05:2018.2018.2518.20+0.0522018
10:05:1518.2018.2518.20+0.05212016
10:05:1018.2018.2518.25+0.101011995
10:05:0018.2018.2518.20+0.0531894
10:04:3518.2018.2518.25+0.1051891
10:04:3018.2018.2518.20+0.0531886
10:04:1018.2018.2518.25+0.1061883
10:04:0518.2018.2518.20+0.0591877
10:03:5518.2018.2518.25+0.1051868
10:03:4018.2018.2518.25+0.1041863
10:03:3518.2018.2518.20+0.0531859
10:03:1918.2018.2518.25+0.1021856
10:03:0418.2018.2518.20+0.0531854
10:02:5418.2018.2518.20+0.05101851
10:02:4418.2018.2518.25+0.1061841
10:02:3918.2018.2518.20+0.0531835
10:02:3418.2018.2518.25+0.1081832
10:02:2418.2018.2518.25+0.1031824
10:02:1418.2018.2518.20+0.0531821
10:01:5918.2018.2518.25+0.1011818
10:01:5418.2018.2518.25+0.10101817
10:01:4918.2018.2518.20+0.0511807
10:00:4918.2018.2518.25+0.1021806
10:00:4418.2018.2518.20+0.05131804
10:00:2918.2018.2518.25+0.10101791
10:00:2418.2018.2518.20+0.0511781
10:00:1918.2018.2518.25+0.1011780
09:59:3918.2018.2518.25+0.1021779
09:59:2818.2018.2518.25+0.1021777
09:59:2318.2018.2518.25+0.1011775
09:58:5818.2018.2518.25+0.10121774
09:58:4318.2018.2518.25+0.1011762
09:58:3818.2018.2518.25+0.1021761
09:58:3318.2018.2518.25+0.1021759
09:58:2318.2018.2518.20+0.0551757
09:58:1818.2018.2518.20+0.0551752
09:58:0818.2018.2518.20+0.0511747
09:58:0318.2018.2518.25+0.1041746
09:57:4818.2018.2518.20+0.0511742
09:57:3818.2018.2518.20+0.0511741
09:57:1818.2018.2518.20+0.0581740
09:57:0818.2018.2518.20+0.0511732
09:57:0318.2018.2518.25+0.1061731
09:56:5818.2018.2518.20+0.0511725
09:56:4318.2018.2518.20+0.0541724
09:56:3818.2018.2518.25+0.1021720
09:56:3318.2018.2518.25+0.1011718
09:56:1318.2018.2518.25+0.1051717
09:56:0818.2018.2518.25+0.1041712
09:56:0318.2018.2518.25+0.1011708
09:55:3818.2018.2518.25+0.1021707
09:55:1318.2018.2518.20+0.0511705
09:55:0818.2018.2518.25+0.1071704
09:55:0318.2018.2518.25+0.1031697
09:54:4818.2018.2518.25+0.1041694
09:54:2718.2018.2518.25+0.1051690
09:54:2218.2018.2518.25+0.1011685
09:54:1718.2018.2518.25+0.1051684
09:54:0218.2018.2518.25+0.1021679
09:53:5218.2018.2518.20+0.0511677
09:53:4718.2018.2518.25+0.1051676
09:53:3218.2018.2518.25+0.1051671
09:53:1718.2018.2518.25+0.1041666
09:53:1218.2018.2518.20+0.0521662
09:52:5718.2018.2518.25+0.1061660
09:52:4718.2018.2518.25+0.1021654
09:52:3118.2018.2518.25+0.1011652
09:52:1118.2018.2518.25+0.1041651
09:52:0618.2018.2518.25+0.1051647
09:51:5118.2018.2518.25+0.1011642
09:51:3618.2018.2518.25+0.1011641
09:50:5118.2018.2518.25+0.1021640
09:50:4118.2018.2518.25+0.1021638
09:50:2618.2018.2518.25+0.10101636
09:49:5618.2018.2518.25+0.1051626
09:49:4618.2018.2518.25+0.10131621
09:49:0118.2018.2518.25+0.1041608
09:48:5018.2018.2518.25+0.1031604
09:48:2018.2018.2518.25+0.1081601
09:48:1018.2018.2518.20+0.0511593
09:47:3018.2018.2518.25+0.10171592
09:47:2518.2018.2518.20+0.0511575
09:46:0518.2018.2518.25+0.1011574
09:46:0018.2018.2518.25+0.1041573
09:45:5518.2018.2518.25+0.1031569
09:45:4018.2018.2518.20+0.0561566
09:45:2518.2018.2518.25+0.1011560
09:45:1518.2018.2518.25+0.1021559
09:44:5518.2018.2518.25+0.1041557
09:44:5018.2018.2518.25+0.1011553
09:44:1418.2018.2518.25+0.1011552
09:44:0918.2018.2518.20+0.0511551
09:44:0418.2018.2518.25+0.10101550
09:43:5918.2018.2518.25+0.1041540
09:43:5418.2018.2518.20+0.0511536
09:43:0918.2018.2518.20+0.0511535
09:42:3418.2018.2518.20+0.0521534
09:42:2918.2018.2518.25+0.10101532
09:42:0918.2018.2518.25+0.1041522
09:42:0418.2018.2518.20+0.0511518
09:41:4918.2018.2518.25+0.1031517
09:41:3318.2018.2518.25+0.1011514
09:41:1818.2018.2518.25+0.1081513
09:41:1318.2018.2518.25+0.10241505
09:41:0818.2518.3018.25+0.10581481
09:41:0318.2518.3018.25+0.10241423
09:40:5318.2518.3018.25+0.1011399
09:40:4818.2518.3018.25+0.1061398
09:40:4318.2518.3018.25+0.1081392
09:40:3818.2518.3018.25+0.1011384
09:40:3318.2518.3018.25+0.1051383
09:40:2818.2518.3018.25+0.1011378
09:40:2318.2518.3018.25+0.10151377
09:40:1818.2518.3018.25+0.10261362
09:40:1318.2518.3018.25+0.10321336
09:39:5818.2518.3018.25+0.1041304
09:39:4818.2518.3018.25+0.1011300
09:39:4318.2518.3018.25+0.1041299
09:39:3818.2518.3018.25+0.10311295
09:39:3318.2518.3018.25+0.1051264
09:39:2818.2518.3018.25+0.10301259
09:39:1818.2518.3018.25+0.1051229
09:39:0818.2518.3018.25+0.1011224
09:39:0318.2518.3018.25+0.1011223
09:38:2818.2518.3018.25+0.1031222
09:38:1818.2518.3018.25+0.1011219
09:38:0818.2518.3018.25+0.1021218
09:38:0318.2518.3018.25+0.1051216
09:37:5818.2518.3018.25+0.1011211
09:37:5318.2518.3018.25+0.1031210
09:37:4818.2518.3018.25+0.1061207
09:37:4318.2518.3018.25+0.1041201
09:37:3818.2518.3018.25+0.10381197
09:37:3218.2518.3018.25+0.10411159
09:37:2718.2518.3018.25+0.10351118
09:37:2218.2518.3018.25+0.1011083
09:37:0718.2518.3018.25+0.1011082
09:37:0218.2518.3018.25+0.1011081
09:36:5718.2518.3018.25+0.1041080
09:36:5218.2518.3018.25+0.1011076
09:36:1718.2518.3018.25+0.1031075
09:36:1218.2518.3018.25+0.10171072
09:35:5218.2518.3018.25+0.1021055
09:35:4718.2518.3018.30+0.15101053
09:35:4218.2518.3018.30+0.1521043
09:34:0118.2518.3018.25+0.1011041
09:33:0618.2518.3018.25+0.1011040
09:33:0118.2518.3018.30+0.1541039
09:32:2618.2518.3018.25+0.1081035
09:32:2118.2518.3018.25+0.10501027
09:31:3618.2518.3018.25+0.101977
09:31:3118.2518.3018.30+0.153976
09:31:0618.2518.3018.25+0.108973
09:31:0118.2518.3018.25+0.1050965
09:30:2518.2518.3018.25+0.101915
09:30:2018.2518.3018.30+0.152914
09:30:1018.2518.3018.30+0.154912
09:30:0518.2518.3018.25+0.101908
09:30:0018.2518.3018.30+0.155907
09:28:5018.2518.3018.25+0.101902
09:28:4518.2518.3018.30+0.154901
09:28:2018.2518.3018.25+0.103897
09:28:1518.2518.3018.30+0.155894
09:28:1018.2518.3018.25+0.101889
09:28:0518.2518.3018.30+0.154888
09:27:5518.2518.3018.25+0.101884
09:27:5018.2518.3018.25+0.106883
09:27:4018.2518.3018.25+0.101877
09:27:3518.2518.3018.30+0.1510876
09:27:3018.2518.3018.30+0.152866
09:27:1018.2518.3018.30+0.152864
09:26:4518.2518.3018.30+0.151862
09:26:3518.2518.3018.30+0.151861
09:26:3018.2518.3018.25+0.101860
09:26:2418.2518.3018.30+0.155859
09:26:1918.2518.3018.25+0.106854
09:26:1418.2518.3018.30+0.156848
09:25:5918.2518.3018.25+0.102842
09:25:5418.2518.3018.30+0.1511840
09:25:3418.2518.3018.25+0.101829
09:25:2918.2518.3018.30+0.155828
09:25:2418.2518.3018.25+0.102823
09:25:0918.2518.3018.30+0.151821
09:24:4418.2518.3018.25+0.101820
09:24:3918.2518.3018.30+0.155819
09:24:2418.2518.3018.25+0.102814
09:24:1918.2518.3018.30+0.1510812
09:24:0918.2518.3018.30+0.152802
09:23:5418.2518.3018.25+0.101800
09:23:4918.2518.3018.30+0.155799
09:22:5318.2518.3018.25+0.101794
09:22:4818.2518.3018.30+0.151793
09:22:1818.2518.3018.25+0.101792
09:22:1318.2518.3018.25+0.101791
09:22:0318.2518.3018.30+0.154790
09:21:2318.2518.3018.30+0.151786
09:20:3318.2518.3018.25+0.101785
09:20:2818.2518.3018.25+0.101784
09:20:1318.2518.3018.30+0.155783
09:19:4818.2518.3018.25+0.109778
09:19:4318.2518.3018.25+0.1050769
09:19:3318.2518.3018.25+0.101719
09:19:2818.2518.3018.30+0.1510718
09:19:2218.2518.3018.30+0.153708
09:18:3718.2518.3018.30+0.153705
09:18:1718.2518.3018.25+0.101702
09:18:1218.2518.3018.25+0.101701
09:18:0218.2518.3018.30+0.151700
09:17:5718.2518.3018.30+0.151699
09:17:4718.2518.3018.25+0.101698
09:17:1718.2518.3018.30+0.152697
09:17:1218.2518.3018.25+0.104695
09:17:0718.2518.3018.25+0.106691
09:17:0218.2518.3018.30+0.1510685
09:16:5218.2518.3018.25+0.101675
09:16:4718.2518.3018.25+0.102674
09:16:1218.2518.3018.25+0.102672
09:16:0718.2518.3018.25+0.1010670
09:15:3218.2518.3018.25+0.102660
09:15:2718.2518.3018.25+0.101658
09:15:2218.2518.3018.25+0.102657
09:15:1718.2518.3018.25+0.108655
09:14:1618.2518.3018.25+0.101647
09:13:4118.2518.3018.30+0.151646
09:13:1118.2518.3018.25+0.102645
09:12:4618.2518.3018.25+0.101643
09:12:1018.2518.3018.30+0.152642
09:12:0518.2518.3018.25+0.104640
09:11:4018.2518.3018.25+0.101636
09:11:3518.2518.3018.30+0.153635
09:10:5018.2518.3018.30+0.151632
09:10:4018.2518.3018.25+0.103631
09:10:3018.2518.3018.25+0.104628
09:10:2518.2518.3018.25+0.106624
09:10:2018.2518.3018.25+0.109618
09:10:1518.2518.3018.30+0.156609
09:10:1018.2518.3018.25+0.107603
09:10:0518.2518.3018.25+0.1012596
09:10:0018.2518.3018.25+0.101584
09:09:5518.2518.3018.25+0.103583
09:09:5018.2518.3018.25+0.108580
09:09:4518.2518.3018.25+0.1010572
09:09:4018.2518.3018.25+0.105562
09:09:3018.2518.3018.25+0.1010557
09:09:2518.2518.3018.25+0.105547
09:09:0018.2518.3018.25+0.108542
09:08:3918.2518.3018.30+0.155534
09:08:1918.2518.3018.25+0.1020529
09:08:1418.2518.3018.25+0.1013509
09:08:0918.2518.3018.25+0.1050496
09:07:5418.2518.3018.25+0.101446
09:07:3418.2518.3018.30+0.152445
09:07:2418.2518.3018.25+0.102443
09:07:1918.2518.3018.25+0.103441
09:07:0918.2518.3018.25+0.1011438
09:06:4918.2518.3018.30+0.153427
09:06:4418.2518.3018.25+0.1025424
09:06:3918.2518.3018.25+0.101399
09:06:3418.2518.3018.25+0.1013398
09:06:2918.2518.3018.30+0.155385
09:06:2418.2518.3018.25+0.102380
09:06:0418.2518.3018.30+0.151378
09:05:5918.2518.3018.30+0.155377
09:05:4918.2518.3018.25+0.105372
09:05:2418.2518.3018.25+0.101367
09:05:1918.2518.3018.30+0.151366
09:05:1418.2518.3018.30+0.1523365
09:05:0918.2518.3018.25+0.1050342
09:04:0818.2518.3018.25+0.102292
09:04:0318.2518.3018.25+0.107290
09:03:5318.2518.3018.25+0.101283
09:03:4818.2518.3018.25+0.104282
09:03:4318.2518.3018.25+0.101278
09:03:3818.2518.3018.25+0.101277
09:03:2318.2518.3018.25+0.101276
09:03:1818.2518.3018.30+0.155275
09:03:0318.2518.3018.30+0.153270
09:02:4818.2518.3018.25+0.1030267
09:02:3818.2518.3018.30+0.1510237
09:02:2318.2518.3018.30+0.155227
09:02:1818.2518.3018.30+0.154222
09:02:1318.2518.3018.30+0.155218
09:01:5818.2518.3018.30+0.151213
09:01:4818.2518.3018.25+0.101212
09:01:2818.2518.3018.25+0.101211
09:01:0818.2518.3018.30+0.151210
09:01:0318.2518.3018.30+0.151209
09:00:5318.2518.3018.30+0.151208
09:00:4218.2518.3018.30+0.151207
09:00:3718.2518.3018.30+0.152206
09:00:3218.2518.3018.30+0.151204
09:00:2218.2518.3018.30+0.153203
09:00:1718.2018.2518.25+0.1013200
09:00:1218.2018.2518.25+0.106187
09:00:07----18.25+0.10181181
 
加密貨幣
比特幣BTC 3625.15 -4.64 -0.13%
以太幣ETH 126.15 2.89 2.34%
瑞波幣XRP 0.300845 -0.00 -0.28%
比特幣現金BCH 121.62 -0.74 -0.60%
萊特幣LTC 43.26 -0.33 -0.76%
卡達幣ADA 0.040710 -0.00 -0.77%
波場幣TRX 0.023761 -0.00 -0.81%
恆星幣XLM 0.077933 -0.00 -0.62%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。