仁 寶  (2324) 電腦及週邊設備業 上市 金仁寶集團

18.40 ▲+0.20 +1.10% 1.80
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 9,886 18.35 177 18.40 170 18.10 18.40 18.05 18.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.3518.4018.40+0.20179886
13:30:0018.3518.4018.40+0.209119869
13:24:5518.3518.4018.35+0.15228958
13:24:5018.3518.4018.40+0.2028936
13:24:4018.3518.4018.40+0.2078934
13:24:3518.3518.4018.35+0.1518927
13:24:3018.3518.4018.40+0.2088926
13:24:2518.3518.4018.35+0.1518918
13:24:2018.3518.4018.35+0.1538917
13:24:1518.3518.4018.40+0.2068914
13:24:1018.3518.4018.35+0.15238908
13:24:0518.3518.4018.35+0.15138885
13:24:0018.3518.4018.35+0.1518872
13:23:5518.3518.4018.35+0.1518871
13:23:5018.3518.4018.35+0.1528870
13:23:4518.3518.4018.35+0.1528868
13:23:4018.3518.4018.35+0.1558866
13:23:3518.3518.4018.35+0.1528861
13:23:2418.3518.4018.40+0.20708859
13:23:1918.3518.4018.35+0.1568789
13:23:1418.3518.4018.40+0.20168783
13:23:0918.3518.4018.35+0.15198767
13:23:0418.3518.4018.35+0.1528748
13:22:5918.3518.4018.40+0.20178746
13:22:5418.3518.4018.40+0.20248729
13:22:4918.3518.4018.40+0.2018705
13:22:4418.3518.4018.40+0.2088704
13:22:3418.3518.4018.35+0.1518696
13:22:2918.3518.4018.35+0.1528695
13:22:2418.3518.4018.35+0.1528693
13:22:1918.3518.4018.35+0.1548691
13:22:1418.3518.4018.40+0.2098687
13:22:0918.3518.4018.40+0.20248678
13:21:2918.3518.4018.35+0.1528654
13:21:2418.3518.4018.35+0.1528652
13:21:1918.3518.4018.35+0.1548650
13:21:1418.3518.4018.40+0.2068646
13:21:0918.3518.4018.35+0.15218640
13:20:5918.3518.4018.35+0.1518619
13:20:5418.3518.4018.40+0.2048618
13:20:3418.3518.4018.35+0.1538614
13:20:2918.3518.4018.35+0.1518611
13:20:2418.3518.4018.35+0.1518610
13:20:1918.3518.4018.40+0.2068609
13:20:1418.3518.4018.35+0.1538603
13:20:0918.3518.4018.35+0.15228600
13:20:0418.3518.4018.40+0.2038578
13:19:4418.3518.4018.35+0.15118575
13:19:2418.3518.4018.40+0.2018564
13:19:1418.3518.4018.40+0.2068563
13:19:0918.3518.4018.35+0.15168557
13:18:5818.3518.4018.35+0.15108541
13:18:5318.3518.4018.40+0.2038531
13:18:4818.3518.4018.35+0.1528528
13:18:2818.3518.4018.35+0.1558526
13:18:1318.3518.4018.35+0.15128521
13:18:0818.3518.4018.35+0.15198509
13:17:5318.3518.4018.40+0.20118490
13:17:4818.3518.4018.40+0.2038479
13:17:3818.3518.4018.35+0.1518476
13:17:2318.3518.4018.35+0.15178475
13:17:1818.3018.3518.35+0.151038458
13:17:1318.3018.3518.35+0.15168355
13:17:0818.3018.3518.30+0.10218339
13:16:5818.3018.3518.35+0.1518318
13:16:4818.3018.3518.30+0.10118317
13:16:4318.3018.3518.35+0.1538306
13:16:2818.3018.3518.35+0.1528303
13:16:1818.3018.3518.30+0.1038301
13:16:0818.3018.3518.35+0.15108298
13:15:5818.3018.3518.35+0.1528288
13:15:4318.3018.3518.35+0.15238286
13:15:3818.3018.3518.35+0.1528263
13:15:3318.3018.3518.35+0.1548261
13:15:2318.3018.3518.30+0.10128257
13:15:1818.3018.3518.35+0.1558245
13:15:1318.3018.3518.30+0.1018240
13:15:0818.3018.3518.30+0.10258239
13:14:5818.3018.3518.30+0.1018214
13:14:4818.3018.3518.30+0.1018213
13:14:4318.3018.3518.30+0.1098212
13:14:2818.3018.3518.35+0.15108203
13:14:2218.3018.3518.30+0.1028193
13:14:1218.3018.3518.30+0.1018191
13:14:0718.3018.3518.30+0.10308190
13:14:0218.3018.3518.30+0.1018160
13:13:5718.3018.3518.30+0.1028159
13:13:5218.3018.3518.30+0.10118157
13:13:3218.3018.3518.35+0.1558146
13:13:2218.3018.3518.35+0.1548141
13:13:1718.3018.3518.30+0.1018137
13:13:1218.3018.3518.30+0.10228136
13:13:0718.3018.3518.30+0.1018114
13:12:5718.3018.3518.30+0.1018113
13:12:5218.3018.3518.30+0.1028112
13:12:4718.3018.3518.30+0.1018110
13:12:2718.3018.3518.30+0.10148109
13:12:2218.3018.3518.35+0.15248095
13:12:1718.3018.3518.35+0.1548071
13:12:1218.3018.3518.35+0.15218067
13:12:0718.3018.3518.30+0.1028046
13:11:5718.3018.3518.35+0.1558044
13:11:5218.3018.3518.30+0.1028039
13:11:4618.3018.3518.30+0.10108037
13:11:4118.3018.3518.30+0.10208027
13:11:2118.3018.3518.30+0.1058007
13:11:1618.3018.3518.30+0.10338002
13:11:1118.3018.3518.35+0.15167969
13:11:0618.3018.3518.35+0.1557953
13:11:0118.3018.3518.30+0.1037948
13:10:5618.3018.3518.30+0.10147945
13:10:4118.3018.3518.30+0.1037931
13:10:3618.3018.3518.35+0.1547928
13:10:3118.3018.3518.30+0.1027924
13:10:2618.3018.3518.35+0.1557922
13:10:2118.3018.3518.35+0.15247917
13:10:1618.3018.3518.30+0.1057893
13:10:1118.3018.3518.30+0.10307888
13:10:0618.3018.3518.30+0.1027858
13:10:0118.3018.3518.35+0.1547856
13:09:5118.3018.3518.30+0.1017852
13:09:4118.3018.3518.30+0.1047851
13:09:3618.3018.3518.30+0.1067847
13:09:3118.3018.3518.30+0.10127841
13:09:2618.3018.3518.30+0.1037829
13:09:2118.3018.3518.30+0.1097826
13:09:1618.3018.3518.30+0.1017817
13:09:1118.3018.3518.30+0.10327816
13:09:0618.3018.3518.30+0.1017784
13:09:0118.3018.3518.30+0.1027783
13:08:5618.3018.3518.30+0.1027781
13:08:5118.3018.3518.30+0.10117779
13:08:3118.3018.3518.30+0.1017768
13:08:2618.3018.3518.30+0.10277767
13:08:2118.3018.3518.30+0.10257740
13:08:1618.3018.3518.30+0.1017715
13:08:1118.3018.3518.30+0.10367714
13:08:0618.3018.3518.30+0.10347678
13:07:5618.3018.3518.30+0.1017644
13:07:5018.3018.3518.30+0.10157643
13:07:4518.3018.3518.30+0.101217628
13:07:4018.3018.3518.30+0.10447507
13:07:3518.3018.3518.30+0.101017463
13:07:3018.3018.3518.30+0.10287362
13:07:2018.3018.3518.30+0.1047334
13:07:1518.3018.3518.30+0.1077330
13:07:1018.3018.3518.30+0.10307323
13:07:0518.3018.3518.30+0.1037293
13:06:5518.3018.3518.30+0.1037290
13:06:3518.3018.3518.30+0.10127287
13:06:2518.3018.3518.30+0.1037275
13:06:2018.3018.3518.35+0.1557272
13:06:1518.3018.3518.35+0.15107267
13:06:1018.3018.3518.30+0.10317257
13:05:5518.3018.3518.30+0.1017226
13:05:4018.3018.3518.30+0.1027225
13:05:2018.3018.3518.30+0.10107223
13:05:1518.3018.3518.30+0.1067213
13:05:1018.3018.3518.30+0.10417207
13:05:0518.3018.3518.30+0.10107166
13:04:4518.3018.3518.30+0.1057156
13:04:3018.3018.3518.35+0.1577151
13:04:2518.3018.3518.30+0.1047144
13:04:1518.3018.3518.30+0.1057140
13:04:1018.3018.3518.30+0.10317135
13:03:5518.3018.3518.30+0.10107104
13:03:5018.3018.3518.30+0.1017094
13:03:4518.3018.3518.30+0.1077093
13:03:2918.3018.3518.35+0.1527086
13:03:2418.3018.3518.30+0.1077084
13:03:1918.3018.3518.30+0.1077077
13:03:1418.3018.3518.30+0.10347070
13:03:0918.3018.3518.30+0.10317036
13:02:5918.3018.3518.30+0.1087005
13:02:4418.3018.3518.30+0.1016997
13:02:3918.3018.3518.35+0.1566996
13:02:3418.3018.3518.30+0.1076990
13:02:2918.3018.3518.35+0.1576983
13:02:2418.3018.3518.35+0.15486976
13:02:1918.3018.3518.35+0.1516928
13:02:1418.3018.3518.35+0.1586927
13:02:0918.3018.3518.35+0.15116919
13:02:0418.3018.3518.35+0.1576908
13:01:5918.3018.3518.30+0.1046901
13:01:5418.3018.3518.35+0.1536897
13:01:4918.3018.3518.30+0.10106894
13:01:4418.3018.3518.35+0.1556884
13:01:3918.3018.3518.35+0.1516879
13:01:3418.3018.3518.30+0.1056878
13:01:2918.3018.3518.35+0.15146873
13:01:2418.3018.3518.35+0.1516859
13:01:1918.3018.3518.35+0.1516858
13:01:1418.3018.3518.30+0.1056857
13:01:0918.3018.3518.30+0.10256852
13:01:0418.3018.3518.35+0.1516827
13:00:5918.3018.3518.35+0.1516826
13:00:5418.3018.3518.35+0.1526825
13:00:4818.3018.3518.35+0.1516823
13:00:4318.3018.3518.35+0.1516822
13:00:3818.3018.3518.35+0.1516821
13:00:3318.3018.3518.35+0.1516820
13:00:2818.3018.3518.35+0.1516819
13:00:2318.3018.3518.30+0.1036818
13:00:1818.3018.3518.35+0.1516815
13:00:1318.3018.3518.35+0.1516814
13:00:0818.3018.3518.30+0.1026813
13:00:0318.3018.3518.35+0.1546811
12:59:5818.3018.3518.35+0.1516807
12:59:5318.3018.3518.35+0.1516806
12:59:4818.3018.3518.35+0.1516805
12:59:4318.3018.3518.35+0.1516804
12:59:3818.3018.3518.35+0.1516803
12:59:3318.3018.3518.35+0.1516802
12:59:2818.3018.3518.30+0.1026801
12:59:2318.3018.3518.30+0.1026799
12:59:1818.3018.3518.35+0.1516797
12:59:1318.3018.3518.35+0.1516796
12:59:0818.3018.3518.35+0.1516795
12:59:0318.3018.3518.35+0.1516794
12:58:5818.3018.3518.30+0.1036793
12:58:5318.3018.3518.30+0.1026790
12:58:4818.3018.3518.35+0.1516788
12:58:4318.3018.3518.35+0.1516787
12:58:3818.3018.3518.35+0.1516786
12:58:3318.3018.3518.35+0.1516785
12:58:2818.3018.3518.35+0.1516784
12:58:2318.3018.3518.35+0.1516783
12:58:1818.3018.3518.35+0.1516782
12:58:1318.3018.3518.35+0.1516781
12:58:0818.3018.3518.35+0.1516780
12:58:0318.3018.3518.35+0.1516779
12:57:5818.3018.3518.35+0.1516778
12:57:5318.3018.3518.30+0.1026777
12:57:4318.3018.3518.35+0.1566775
12:57:2818.3018.3518.30+0.1016769
12:57:1318.3018.3518.35+0.1526768
12:56:5818.3018.3518.35+0.1516766
12:56:2718.3018.3518.30+0.1076765
12:56:2218.3018.3518.30+0.1016758
12:56:1718.3018.3518.35+0.1576757
12:56:0218.3018.3518.30+0.1016750
12:55:5718.3018.3518.35+0.15156749
12:55:4718.3018.3518.30+0.1016734
12:55:4218.3018.3518.35+0.15156733
12:55:1718.3018.3518.35+0.1566718
12:54:4718.3018.3518.35+0.1556712
12:54:3718.3018.3518.35+0.1516707
12:54:2718.3018.3518.35+0.1556706
12:54:1218.3018.3518.30+0.1036701
12:54:0218.3018.3518.30+0.1016698
12:53:5718.3018.3518.35+0.15106697
12:53:5218.3018.3518.35+0.15176687
12:53:3718.3018.3518.35+0.1546670
12:53:2618.3018.3518.35+0.1556666
12:53:0118.3018.3518.30+0.1026661
12:52:2118.3018.3518.30+0.10106659
12:51:4618.3018.3518.30+0.1026649
12:51:4118.3018.3518.35+0.1536647
12:51:2118.3018.3518.30+0.1016644
12:51:1618.3018.3518.30+0.10206643
12:50:5118.3018.3518.35+0.15106623
12:50:4118.3018.3518.35+0.1516613
12:50:3118.3018.3518.35+0.1536612
12:49:5018.3018.3518.30+0.1016609
12:49:2018.3018.3518.30+0.1016608
12:49:0518.3018.3518.30+0.1016607
12:49:0018.3018.3518.30+0.1056606
12:48:5518.3018.3518.30+0.10626601
12:48:5018.2518.3018.30+0.101516539
12:48:4518.2518.3018.25+0.0536388
12:48:4018.2518.3018.30+0.1076385
12:48:2518.2518.3018.30+0.1016378
12:48:2018.2518.3018.30+0.1036377
12:48:1518.2518.3018.30+0.1026374
12:48:1018.2518.3018.30+0.1016372
12:48:0518.2518.3018.30+0.1016371
12:48:0018.2518.3018.30+0.1016370
12:47:5518.2518.3018.30+0.1016369
12:47:5018.2518.3018.30+0.1016368
12:47:4518.2518.3018.30+0.1016367
12:47:4018.2518.3018.30+0.1016366
12:47:3518.2518.3018.25+0.0526365
12:47:3018.2518.3018.30+0.1026363
12:47:2518.2518.3018.30+0.1016361
12:47:2018.2518.3018.30+0.1016360
12:47:1518.2518.3018.30+0.1016359
12:47:1018.2518.3018.30+0.1016358
12:47:0518.2518.3018.30+0.1036357
12:47:0018.2518.3018.30+0.1016354
12:46:5518.2518.3018.30+0.1026353
12:46:5018.2518.3018.30+0.1016351
12:46:4518.2518.3018.30+0.1016350
12:46:4018.2518.3018.30+0.1016349
12:46:3518.2518.3018.30+0.1016348
12:46:3018.2518.3018.30+0.1076347
12:46:2518.2518.3018.30+0.1016340
12:46:2018.2518.3018.30+0.1016339
12:46:1518.2518.3018.30+0.1016338
12:46:1018.2518.3018.30+0.1016337
12:46:0518.2518.3018.25+0.0526336
12:46:0018.2518.3018.30+0.1016334
12:45:5518.2518.3018.30+0.1016333
12:45:5018.2518.3018.30+0.1016332
12:45:4518.2518.3018.30+0.1016331
12:45:4018.2518.3018.30+0.1016330
12:45:3418.2518.3018.30+0.1016329
12:45:2918.2518.3018.30+0.1016328
12:45:2418.2518.3018.30+0.1056327
12:45:1918.2518.3018.30+0.1016322
12:45:1418.2518.3018.30+0.1016321
12:45:0918.2518.3018.25+0.0526320
12:45:0418.2518.3018.30+0.1016318
12:44:5918.2518.3018.30+0.1016317
12:44:5418.2518.3018.30+0.1016316
12:44:4918.2518.3018.30+0.1016315
12:44:4418.2518.3018.30+0.1016314
12:44:3918.2518.3018.30+0.1016313
12:44:3418.2518.3018.30+0.1016312
12:44:2918.2518.3018.30+0.1056311
12:44:2418.2518.3018.30+0.1016306
12:44:1918.2518.3018.30+0.1016305
12:44:1418.2518.3018.30+0.1016304
12:44:0918.2518.3018.30+0.1016303
12:44:0418.2518.3018.30+0.1076302
12:43:5918.2518.3018.30+0.1096295
12:43:5418.2518.3018.30+0.1016286
12:43:4918.2518.3018.25+0.0526285
12:43:4418.2518.3018.30+0.1076283
12:43:3918.2518.3018.30+0.1016276
12:43:3418.2518.3018.30+0.1016275
12:43:2918.2518.3018.30+0.1016274
12:43:2318.2518.3018.30+0.1016273
12:43:1818.2518.3018.30+0.1026272
12:42:5318.2518.3018.30+0.1036270
12:42:4818.2518.3018.30+0.1016267
12:42:3818.2518.3018.25+0.0516266
12:41:3818.2518.3018.25+0.0516265
12:40:4318.2518.3018.30+0.1066264
12:40:3318.2518.3018.25+0.0526258
12:40:2818.2518.3018.30+0.1016256
12:39:2818.2518.3018.30+0.1016255
12:39:0718.2518.3018.25+0.0526254
12:38:5718.2518.3018.30+0.1096252
12:38:3718.2518.3018.30+0.10186243
12:38:3218.2518.3018.30+0.10256225
12:38:2718.2518.3018.30+0.1076200
12:37:5718.2518.3018.25+0.0526193
12:37:3718.2518.3018.30+0.1016191
12:37:1718.2518.3018.30+0.1076190
12:37:1218.2518.3018.25+0.0536183
12:36:2718.2518.3018.25+0.0516180
12:36:2218.2518.3018.30+0.1066179
12:35:4218.2518.3018.30+0.1016173
12:35:3218.2518.3018.25+0.0526172
12:34:5218.2518.3018.25+0.0516170
12:34:4218.2518.3018.30+0.1016169
12:34:3718.2518.3018.30+0.1066168
12:34:2618.2518.3018.30+0.1066162
12:33:5118.2518.3018.25+0.0526156
12:33:3618.2518.3018.25+0.0526154
12:33:1618.2518.3018.25+0.0516152
12:33:1118.2518.3018.30+0.1026151
12:33:0618.2518.3018.25+0.0526149
12:33:0118.2518.3018.25+0.0546147
12:32:3018.2518.3018.30+0.1036143
12:32:0518.2518.3018.30+0.1046140
12:32:0018.2518.3018.30+0.1016136
12:31:4518.2518.3018.30+0.1066135
12:31:0518.2518.3018.30+0.1046129
12:30:2518.2518.3018.30+0.1046125
12:30:0518.2518.3018.30+0.1016121
12:29:3518.2518.3018.25+0.0516120
12:29:3018.2518.3018.30+0.1066119
12:28:5018.2518.3018.30+0.1036113
12:28:4418.2518.3018.30+0.10206110
12:28:3418.2518.3018.30+0.1016090
12:28:2918.2518.3018.30+0.1076089
12:28:2418.2518.3018.25+0.0516082
12:28:1918.2518.3018.30+0.10246081
12:28:1418.2518.3018.30+0.1016057
12:26:4418.2518.3018.30+0.1066056
12:26:2418.2518.3018.30+0.1016050
12:25:5418.2518.3018.25+0.0526049
12:25:2918.2518.3018.25+0.0526047
12:24:2918.2518.3018.30+0.1076045
12:23:4418.2518.3018.30+0.1016038
12:23:3318.2518.3018.25+0.0526037
12:22:5818.2518.3018.30+0.1026035
12:22:5318.2518.3018.25+0.0516033
12:22:4818.2518.3018.30+0.1026032
12:22:3818.2518.3018.30+0.1016030
12:22:3318.2518.3018.25+0.0536029
12:22:2818.2518.3018.30+0.1026026
12:22:2318.2518.3018.30+0.1016024
12:22:1318.2518.3018.30+0.1036023
12:22:0318.2518.3018.25+0.0526020
12:21:5818.2518.3018.25+0.0516018
12:21:5318.2518.3018.30+0.10206017
12:21:4318.2518.3018.30+0.1065997
12:21:0718.2518.3018.25+0.0525991
12:20:4718.2518.3018.30+0.1015989
12:20:3718.2518.3018.30+0.1035988
12:20:0218.2518.3018.30+0.1045985
12:19:4218.2518.3018.30+0.1015981
12:18:5718.2518.3018.30+0.1015980
12:18:5218.2518.3018.25+0.0525979
12:18:4718.2518.3018.25+0.0515977
12:18:4218.2518.3018.30+0.1065976
12:17:0618.2518.3018.30+0.1015970
12:16:3118.2518.3018.30+0.10105969
12:16:2618.2518.3018.30+0.1065959
12:15:5118.2518.3018.25+0.0525953
12:15:4118.2518.3018.30+0.1035951
12:15:2618.2518.3018.30+0.1025948
12:15:1118.2518.3018.30+0.10115946
12:14:3118.2518.3018.30+0.1015935
12:14:2618.2518.3018.30+0.1015934
12:14:1118.2518.3018.30+0.1015933
12:13:4618.2518.3018.30+0.1075932
12:13:4118.2518.3018.30+0.1065925
12:13:3018.2518.3018.30+0.1015919
12:13:2518.2518.3018.30+0.1025918
12:13:2018.2518.3018.30+0.1015916
12:12:2518.2518.3018.30+0.10245915
12:12:1018.2518.3018.30+0.10105891
12:11:2518.2518.3018.30+0.1015881
12:11:2018.2518.3018.30+0.1025880
12:10:5518.2518.3018.30+0.1035878
12:10:5018.2518.3018.30+0.1055875
12:10:4518.2518.3018.30+0.1075870
12:10:2418.2518.3018.30+0.1015863
12:10:0918.2518.3018.30+0.10135862
12:10:0418.2518.3018.30+0.1025849
12:09:5918.2518.3018.30+0.10155847
12:09:4418.2518.3018.30+0.10495832
12:09:3418.2518.3018.30+0.10105783
12:09:0418.2518.3018.25+0.0525773
12:08:2918.2518.3018.30+0.1065771
12:08:0918.2518.3018.30+0.1045765
12:07:5418.2518.3018.30+0.1015761
12:07:4918.2518.3018.25+0.0525760
12:07:4418.2518.3018.30+0.1015758
12:07:1418.2518.3018.30+0.1015757
12:06:2918.2518.3018.30+0.10145756
12:06:2418.2518.3018.30+0.10475742
12:06:0318.2518.3018.30+0.1035695
12:05:5818.2518.3018.25+0.0525692
12:05:5318.2518.3018.30+0.10505690
12:05:4318.2518.3018.30+0.1025640
12:05:2818.2518.3018.30+0.1075638
12:05:2318.2518.3018.30+0.1015631
12:05:0818.2518.3018.30+0.1015630
12:05:0318.2518.3018.30+0.10115629
12:04:5818.2518.3018.30+0.10765618
12:04:1318.2518.3018.30+0.1085542
12:04:0818.2518.3018.30+0.10715534
12:03:2718.2518.3018.30+0.1065463
12:02:4218.2518.3018.25+0.0515457
12:02:2218.2518.3018.25+0.0525456
12:02:0718.2518.3018.25+0.0525454
12:01:5218.2518.3018.30+0.1035452
12:00:5218.2518.3018.25+0.0515449
12:00:4218.2518.3018.30+0.1065448
11:59:5218.2518.3018.30+0.1015442
11:59:3618.2518.3018.25+0.0515441
11:59:3118.2518.3018.25+0.05115440
11:59:2618.2518.3018.30+0.10245429
11:59:1118.2518.3018.30+0.1015405
11:59:0618.2518.3018.25+0.0525404
11:59:0118.2518.3018.30+0.10105402
11:58:2618.2518.3018.30+0.1065392
11:58:1618.2518.3018.30+0.1085386
11:58:1118.2518.3018.30+0.1025378
11:58:0118.2518.3018.30+0.1025376
11:57:0118.2518.3018.25+0.0525374
11:56:5118.2518.3018.30+0.10235372
11:56:3118.2518.3018.30+0.1045349
11:56:0118.2518.3018.25+0.0545345
11:55:4118.2518.3018.25+0.0525341
11:55:1018.2518.3018.25+0.0515339
11:55:0518.2518.3018.30+0.1025338
11:54:5518.2518.3018.30+0.1075336
11:54:4018.2518.3018.25+0.0525329
11:52:4418.2518.3018.25+0.0525327
11:52:1418.2518.3018.25+0.0525325
11:52:0918.2518.3018.30+0.1035323
11:51:4418.2518.3018.30+0.1075320
11:50:2418.2518.3018.25+0.0515313
11:50:1918.2518.3018.25+0.0595312
11:49:5418.2518.3018.25+0.0525303
11:49:3418.2518.3018.30+0.1015301
11:49:2918.2518.3018.30+0.1065300
11:48:4318.2518.3018.30+0.10145294
11:48:2318.2518.3018.25+0.0515280
11:48:1818.2518.3018.30+0.1065279
11:48:0818.2518.3018.25+0.0545273
11:48:0318.2518.3018.25+0.0545269
11:47:5318.2518.3018.25+0.0515265
11:47:4318.2518.3018.25+0.0525264
11:47:2818.2518.3018.25+0.0525262
11:47:0818.2518.3018.30+0.1055260
11:45:5318.2518.3018.30+0.1065255
11:45:4818.2518.3018.30+0.1015249
11:45:4318.2518.3018.30+0.1065248
11:45:0318.2518.3018.25+0.0525242
11:44:2218.2518.3018.25+0.0525240
11:44:0718.2518.3018.25+0.0535238
11:43:0218.2518.3018.25+0.0555235
11:42:4718.2518.3018.25+0.0525230
11:42:4218.2518.3018.30+0.1065228
11:42:1618.2518.3018.25+0.0515222
11:42:0618.2518.3018.25+0.0525221
11:41:3118.2518.3018.25+0.0525219
11:40:5618.2518.3018.25+0.0525217
11:40:4618.2518.3018.25+0.0525215
11:40:1618.2518.3018.25+0.0515213
11:40:1118.2518.3018.25+0.0515212
11:39:4118.2518.3018.30+0.1065211
11:39:1618.2518.3018.25+0.0515205
11:38:0018.2518.3018.25+0.0545204
11:37:5518.2518.3018.25+0.0525200
11:37:4518.2518.3018.25+0.0525198
11:37:3018.2518.3018.30+0.1065196
11:37:1518.2518.3018.30+0.1025190
11:37:0518.2518.3018.30+0.1035188
11:37:0018.2518.3018.30+0.1035185
11:36:4518.2518.3018.25+0.0515182
11:36:4018.2518.3018.30+0.1035181
11:36:3518.2518.3018.30+0.1045178
11:36:3018.2518.3018.30+0.1055174
11:36:1518.2518.3018.25+0.0515169
11:35:3018.2518.3018.25+0.0525168
11:35:2518.2518.3018.30+0.1075166
11:35:1018.2518.3018.25+0.0515159
11:35:0518.2518.3018.25+0.0515158
11:34:3518.2518.3018.25+0.0525157
11:34:2518.2518.3018.25+0.0515155
11:34:2018.2518.3018.30+0.10105154
11:33:3918.2518.3018.30+0.1025144
11:33:2918.2518.3018.30+0.1075142
11:33:0918.2518.3018.25+0.0525135
11:32:0418.2518.3018.25+0.0555133
11:31:5318.2518.3018.30+0.1015128
11:31:3318.2518.3018.30+0.1015127
11:31:2818.2518.3018.30+0.1065126
11:31:2318.2518.3018.25+0.0525120
11:31:0818.2518.3018.25+0.0525118
11:30:0818.2518.3018.30+0.1045116
11:30:0318.2518.3018.30+0.1015112
11:29:4318.2518.3018.30+0.10145111
11:29:1318.2518.3018.25+0.0515097
11:29:0818.2518.3018.30+0.10235096
11:28:4318.2518.3018.30+0.1065073
11:28:2318.2518.3018.25+0.0525067
11:27:5218.2518.3018.25+0.0525065
11:27:2218.2518.3018.25+0.0515063
11:27:1718.2518.3018.30+0.1065062
11:27:0218.2518.3018.30+0.1065056
11:26:5718.2518.3018.30+0.1045050
11:26:5218.2518.3018.25+0.0515046
11:26:2218.2518.3018.25+0.0515045
11:26:1718.2518.3018.25+0.0525044
11:26:1218.2518.3018.30+0.10125042
11:26:0218.2518.3018.25+0.0555030
11:25:5718.2518.3018.25+0.0525025
11:24:1718.2518.3018.30+0.1075023
11:24:0218.2518.3018.30+0.1035016
11:23:3118.2518.3018.25+0.0525013
11:23:2618.2518.3018.25+0.0515011
11:23:2118.2518.3018.30+0.1065010
11:23:1118.2518.3018.30+0.1065004
11:22:4618.2518.3018.30+0.1044998
11:22:0118.2518.3018.25+0.0544994
11:21:4118.2518.3018.25+0.0514990
11:21:3618.2518.3018.30+0.1034989
11:21:1618.2518.3018.25+0.0524986
11:21:1018.2518.3018.25+0.0524984
11:21:0018.2518.3018.25+0.0524982
11:20:4518.2518.3018.25+0.0514980
11:20:4018.2518.3018.25+0.0524979
11:19:3518.2518.3018.25+0.0554977
11:19:1018.2518.3018.30+0.1014972
11:19:0518.2518.3018.25+0.0524971
11:19:0018.2518.3018.25+0.0544969
11:18:4518.2518.3018.25+0.0524965
11:18:2518.2518.3018.30+0.1064963
11:18:2018.2518.3018.30+0.1034957
11:17:5518.2518.3018.25+0.0514954
11:17:5018.2518.3018.30+0.1034953
11:17:4518.2518.3018.30+0.1014950
11:17:2018.2518.3018.30+0.1014949
11:17:1418.2518.3018.30+0.1014948
11:16:2418.2518.3018.25+0.0524947
11:16:0418.2518.3018.25+0.0544945
11:15:4418.2518.3018.30+0.1074941
11:15:3418.2518.3018.30+0.1014934
11:15:2418.2518.3018.30+0.1014933
11:15:0918.2518.3018.30+0.1034932
11:13:5918.2518.3018.25+0.0524929
11:13:4418.2518.3018.25+0.0514927
11:13:3918.2518.3018.30+0.1064926
11:13:3418.2518.3018.30+0.1014920
11:13:1318.2518.3018.30+0.1024919
11:13:0818.2518.3018.30+0.10104917
11:13:0318.2518.3018.30+0.10244907
11:12:4318.2518.3018.30+0.1064883
11:11:4318.2518.3018.30+0.1014877
11:11:3318.2518.3018.25+0.0524876
11:11:0818.2518.3018.25+0.0514874
11:11:0318.2518.3018.25+0.0584873
11:09:4818.2518.3018.30+0.1014865
11:09:4318.2518.3018.30+0.1064864
11:09:2718.2518.3018.25+0.0534858
11:09:0218.2518.3018.30+0.1034855
11:08:0218.2518.3018.25+0.0514852
11:07:5718.2518.3018.30+0.1014851
11:07:4218.2518.3018.25+0.0534850
11:07:3718.2518.3018.30+0.10534847
11:07:2718.2518.3018.30+0.1064794
11:07:1718.2518.3018.30+0.1034788
11:06:1218.2518.3018.30+0.1014785
11:06:0218.2518.3018.30+0.1034784
11:05:5718.2518.3018.30+0.1074781
11:05:1218.2518.3018.30+0.1074774
11:05:0118.2518.3018.25+0.0554767
11:04:5618.2518.3018.30+0.1044762
11:04:3618.2518.3018.30+0.1024758
11:04:2118.2518.3018.30+0.1014756
11:04:1618.2518.3018.30+0.1064755
11:03:1618.2518.3018.25+0.0574749
11:02:4018.2518.3018.25+0.0514742
11:02:3518.2518.3018.30+0.1024741
11:01:4018.2518.3018.30+0.1074739
11:01:3018.2518.3018.30+0.1024732
11:01:0018.2518.3018.25+0.0514730
11:00:4018.2518.3018.30+0.1014729
11:00:2018.2518.3018.30+0.1064728
10:59:2518.2518.3018.25+0.05104722
10:59:1518.2518.3018.30+0.1044712
10:58:2918.2518.3018.30+0.1074708
10:58:2418.2518.3018.25+0.0524701
10:57:3418.2518.3018.30+0.1014699
10:57:2918.2518.3018.30+0.1014698
10:57:1418.2518.3018.30+0.1034697
10:56:4918.2518.3018.30+0.1034694
10:56:2918.2518.3018.30+0.1064691
10:56:1418.2518.3018.25+0.0514685
10:55:4918.2518.3018.30+0.1044684
10:55:4418.2518.3018.25+0.0564680
10:55:3918.2018.2518.25+0.052424674
10:55:0918.2018.2518.20014432
10:55:0418.2018.2518.25+0.05104431
10:54:4918.2018.2518.20024421
10:54:4418.2018.2518.20024419
10:54:3918.2018.2518.25+0.05404417
10:54:2918.2018.2518.20024377
10:54:2418.2018.2518.25+0.05284375
10:54:1918.2018.2518.20024347
10:53:5918.2018.2518.20014345
10:53:2318.2018.2518.25+0.0534344
10:52:2818.2018.2518.20024341
10:52:1318.2018.2518.20014339
10:52:0818.2018.2518.20054338
10:52:0318.2018.2518.25+0.0514333
10:51:5318.2018.2518.20034332
10:50:5218.2018.2518.25+0.0544329
10:50:4218.2018.2518.25+0.0564325
10:50:0718.2018.2518.20014319
10:50:0218.2018.2518.20024318
10:49:5218.2018.2518.20044316
10:49:4218.2018.2518.25+0.0534312
10:49:0218.2018.2518.20044309
10:48:5718.2018.2518.25+0.0514305
10:48:3218.2018.2518.20014304
10:48:2718.2018.2518.25+0.0564303
10:48:2218.2018.2518.25+0.0534297
10:48:1218.2018.2518.25+0.05104294
10:47:4218.2018.2518.20034284
10:47:3618.2018.2518.25+0.0534281
10:47:3118.2018.2518.20034278
10:46:5118.2018.2518.25+0.0514275
10:46:3618.2018.2518.25+0.0514274
10:46:2118.2018.2518.20014273
10:45:4118.2018.2518.25+0.0574272
10:45:3618.2018.2518.25+0.0534265
10:45:1618.2018.2518.20024262
10:45:1118.2018.2518.25+0.0514260
10:44:5618.2018.2518.200174259
10:44:0618.2018.2518.25+0.0514242
10:43:4618.2018.2518.25+0.0544241
10:43:4118.2018.2518.25+0.05144237
10:42:5018.2018.2518.25+0.0534223
10:42:4018.2018.2518.25+0.0564220
10:42:2018.2018.2518.25+0.0524214
10:40:2918.2018.2518.25+0.0564212
10:40:2418.2018.2518.25+0.0564206
10:40:1918.2018.2518.25+0.0534200
10:40:0418.2018.2518.25+0.0534197
10:39:5418.2018.2518.25+0.0524194
10:39:3918.2018.2518.25+0.0514192
10:39:2918.2018.2518.25+0.0524191
10:38:2918.2018.2518.25+0.0564189
10:38:2418.2018.2518.20014183
10:38:1918.2018.2518.25+0.05114182
10:38:0918.2018.2518.25+0.0524171
10:37:5418.2018.2518.20014169
10:37:3918.2018.2518.20014168
10:37:2418.2018.2518.25+0.0514167
10:37:0918.2018.2518.25+0.0534166
10:36:2818.2018.2518.25+0.0574163
10:35:5318.2018.2518.25+0.0564156
10:35:4818.2018.2518.20024150
10:35:4318.1518.2018.20084148
10:35:3818.1518.2018.2003004140
10:35:1818.1518.2018.20063840
10:35:1318.1518.2018.20063834
10:34:4818.1518.2018.20023828
10:34:3818.1518.2018.15-0.0533826
10:34:2318.1518.2018.20013823
10:34:0318.1518.2018.15-0.0543822
10:33:5818.1518.2018.20053818
10:33:5318.1518.2018.15-0.0523813
10:33:4818.1518.2018.200403811
10:33:3318.1518.2018.20063771
10:33:1718.1518.2018.15-0.0523765
10:33:0218.1518.2018.15-0.05103763
10:32:3718.1518.2018.15-0.0513753
10:32:3218.1518.2018.15-0.0513752
10:32:2718.1518.2018.20033751
10:32:1718.1518.2018.20063748
10:31:4718.1518.2018.15-0.0553742
10:31:4218.1518.2018.2001003737
10:31:3218.1518.2018.20013637
10:31:1718.1518.2018.20073636
10:30:5718.1518.2018.15-0.0523629
10:30:5218.1518.2018.20053627
10:30:4218.1518.2018.20043622
10:30:3718.1518.2018.20013618
10:30:3218.1518.2018.20053617
10:30:2218.1518.2018.200133612
10:30:1718.1518.2018.20043599
10:30:1218.1518.2018.15-0.0513595
10:30:0718.1518.2018.200293594
10:30:0218.1518.2018.200123565
10:29:3218.1518.2018.15-0.0513553
10:29:2718.1518.2018.20063552
10:29:1618.1518.2018.20013546
10:29:0618.1518.2018.15-0.0543545
10:28:3118.1518.2018.15-0.0523541
10:28:1118.1518.2018.15-0.0563539
10:28:0618.1518.2018.15-0.0513533
10:28:0118.1518.2018.15-0.0543532
10:27:2618.1518.2018.20023528
10:27:1618.1518.2018.15-0.0513526
10:27:0118.1518.2018.15-0.0543525
10:25:0118.1518.2018.20013521
10:24:5618.1518.2018.15-0.0543520
10:24:4118.1518.2018.15-0.0513516
10:22:3918.1518.2018.20013515
10:22:2918.1518.2018.20023514
10:22:1918.1518.2018.20013512
10:22:1418.1518.2018.15-0.0513511
10:22:0918.1518.2018.20063510
10:22:0418.1518.2018.20083504
10:21:5918.1518.2018.20013496
10:20:4418.1518.2018.20013495
10:20:3918.1518.2018.20063494
10:20:2918.1518.2018.20013488
10:20:2418.1518.2018.20013487
10:20:1918.1518.2018.20063486
10:20:0918.1518.2018.20063480
10:19:0918.1518.2018.15-0.0513474
10:19:0418.1518.2018.20063473
10:18:1318.1518.2018.15-0.0513467
10:18:0818.1518.2018.20063466
10:17:2318.1518.2018.20063460
10:17:1318.1518.2018.20063454
10:17:0318.1518.2018.20063448
10:16:3818.1518.2018.15-0.0513442
10:16:3318.1518.2018.200103441
10:15:5318.1518.2018.15-0.05103431
10:15:4318.1518.2018.15-0.0533421
10:14:3818.1518.2018.15-0.0513418
10:14:1818.1518.2018.20013417
10:14:1318.1518.2018.20073416
10:14:0818.1518.2018.15-0.0573409
10:12:4718.1518.2018.15-0.0513402
10:12:3218.1518.2018.15-0.0513401
10:10:3118.1518.2018.15-0.0513400
10:07:2518.1518.2018.15-0.0533399
10:07:2018.1518.2018.15-0.05453396
10:07:0518.1518.2018.20063351
10:06:2018.1518.2018.20013345
10:05:3518.1518.2018.20073344
10:05:2518.1018.1518.15-0.05353337
10:05:2018.1018.1518.15-0.0553302
10:05:1518.1018.1518.15-0.0513297
10:05:1018.1018.1518.15-0.0513296
10:05:0518.1018.1518.15-0.0513295
10:05:0018.1018.1518.15-0.0573294
10:04:5518.1018.1518.15-0.0513287
10:04:5018.1018.1518.15-0.0513286
10:04:4518.1018.1518.15-0.0543285
10:04:4018.1018.1518.15-0.0513281
10:04:3518.1018.1518.15-0.0513280
10:04:3018.1018.1518.15-0.0523279
10:04:2518.1018.1518.15-0.0513277
10:04:2018.1018.1518.15-0.0513276
10:04:1518.1018.1518.15-0.0513275
10:04:1018.1018.1518.15-0.0513274
10:04:0518.1018.1518.15-0.0583273
10:04:0018.1018.1518.15-0.0513265
10:03:5518.1018.1518.15-0.0513264
10:03:5018.1018.1518.15-0.0523263
10:03:4518.1018.1518.15-0.0523261
10:03:4018.1018.1518.15-0.0513259
10:03:3418.1018.1518.15-0.0513258
10:03:1918.1018.1518.15-0.0543257
10:03:1418.1018.1518.15-0.0513253
10:03:0918.1018.1518.15-0.0583252
10:03:0418.1018.1518.15-0.05473244
10:02:5918.1018.1518.15-0.0523197
10:02:4418.1018.1518.15-0.0513195
10:02:3418.1018.1518.15-0.0513194
10:02:1918.1018.1518.15-0.0513193
10:02:1418.1018.1518.15-0.0513192
10:01:5918.1018.1518.15-0.0513191
10:01:4418.1018.1518.15-0.0513190
10:01:3918.1018.1518.15-0.0513189
10:01:3418.1018.1518.15-0.0523188
10:01:2918.1018.1518.15-0.05123186
10:01:2418.1018.1518.15-0.0523174
10:01:1918.1018.1518.15-0.0513172
10:01:1418.1018.1518.15-0.0513171
10:01:0818.1018.1518.15-0.0513170
10:01:0318.1018.1518.15-0.0513169
10:00:5818.1018.1518.15-0.0513168
10:00:5318.1018.1518.15-0.0513167
10:00:4818.1018.1518.15-0.0513166
10:00:4318.1018.1518.10-0.1053165
10:00:3818.1018.1518.15-0.0513160
10:00:3318.1018.1518.15-0.0533159
10:00:2818.1018.1518.15-0.0513156
10:00:2318.1018.1518.15-0.0523155
10:00:1818.1018.1518.15-0.0513153
10:00:1318.1018.1518.15-0.0513152
10:00:0818.1018.1518.15-0.0523151
10:00:0318.1018.1518.15-0.0573149
09:59:5818.1018.1518.15-0.0513142
09:59:5318.1018.1518.15-0.0533141
09:59:4818.1018.1518.15-0.0513138
09:59:4318.1018.1518.15-0.0543137
09:59:3818.1018.1518.15-0.0513133
09:59:3318.1018.1518.15-0.0513132
09:59:2818.1018.1518.15-0.0513131
09:59:2318.1018.1518.15-0.0513130
09:59:1818.1018.1518.15-0.0523129
09:59:1318.1018.1518.15-0.0513127
09:59:0818.1018.1518.15-0.0513126
09:59:0318.1018.1518.15-0.0513125
09:58:5818.1018.1518.15-0.0543124
09:58:5318.1018.1518.15-0.0513120
09:58:4818.1018.1518.15-0.0513119
09:58:4318.1018.1518.15-0.0573118
09:58:3818.1018.1518.15-0.0513111
09:58:3318.1018.1518.15-0.0513110
09:58:2818.1018.1518.15-0.0513109
09:58:2318.1018.1518.15-0.0543108
09:58:1818.1018.1518.15-0.0513104
09:58:1318.1018.1518.15-0.05113103
09:58:0818.1018.1518.15-0.0583092
09:58:0318.1018.1518.15-0.0513084
09:57:5818.1018.1518.15-0.0513083
09:57:5318.1018.1518.15-0.0533082
09:57:4818.1018.1518.15-0.0523079
09:57:4318.1018.1518.15-0.0513077
09:57:3818.1018.1518.15-0.0523076
09:57:3318.1018.1518.15-0.0513074
09:57:2818.1018.1518.15-0.0513073
09:57:2318.1018.1518.15-0.0513072
09:57:1818.1018.1518.15-0.0513071
09:57:1318.1018.1518.15-0.0513070
09:57:0718.1018.1518.15-0.0513069
09:57:0218.1018.1518.15-0.0513068
09:56:5718.1018.1518.15-0.0513067
09:56:5218.1018.1518.15-0.0513066
09:56:4718.1018.1518.15-0.0513065
09:56:4218.1018.1518.15-0.0513064
09:56:3718.1018.1518.15-0.0513063
09:56:3218.1018.1518.15-0.0513062
09:56:2718.1018.1518.15-0.0533061
09:56:2218.1018.1518.15-0.0513058
09:56:1718.1018.1518.15-0.0513057
09:56:1218.1018.1518.15-0.0513056
09:56:0718.1018.1518.15-0.0573055
09:56:0218.1018.1518.15-0.0513048
09:55:5718.1018.1518.15-0.0513047
09:55:5218.1018.1518.15-0.0593046
09:55:4718.1018.1518.15-0.0513037
09:55:4218.1018.1518.15-0.0513036
09:55:3718.1018.1518.15-0.0513035
09:55:3218.1018.1518.15-0.0513034
09:55:2718.1018.1518.15-0.0573033
09:55:2218.1018.1518.15-0.0513026
09:55:1718.1018.1518.15-0.0513025
09:55:1218.1018.1518.10-0.1083024
09:55:0718.1018.1518.15-0.0513016
09:55:0218.1018.1518.15-0.0583015
09:54:5718.1018.1518.15-0.0513007
09:54:5218.1018.1518.15-0.0523006
09:54:4718.1018.1518.15-0.0513004
09:54:4218.1018.1518.15-0.0513003
09:54:3718.1018.1518.15-0.0513002
09:54:3218.1018.1518.15-0.0523001
09:54:2718.1018.1518.15-0.0512999
09:54:2218.1018.1518.15-0.0512998
09:54:1718.1018.1518.15-0.0562997
09:54:1218.1018.1518.15-0.0512991
09:54:0718.1018.1518.15-0.0512990
09:54:0218.1018.1518.15-0.0512989
09:53:5718.1018.1518.15-0.0512988
09:53:5218.1018.1518.15-0.0572987
09:53:4718.1018.1518.15-0.0512980
09:53:4218.1018.1518.15-0.0512979
09:53:3718.1018.1518.15-0.0512978
09:53:3118.1018.1518.15-0.0532977
09:53:2618.1018.1518.15-0.0512974
09:53:2118.1018.1518.15-0.0512973
09:53:1618.1018.1518.15-0.0512972
09:53:1118.1018.1518.15-0.0512971
09:53:0618.1018.1518.15-0.0582970
09:53:0118.1018.1518.15-0.0512962
09:52:5618.1018.1518.15-0.0532961
09:52:5118.1018.1518.15-0.0512958
09:52:4618.1018.1518.15-0.0512957
09:52:4118.1018.1518.15-0.0512956
09:52:3618.1018.1518.15-0.0512955
09:52:3118.1018.1518.15-0.0532954
09:52:2618.1018.1518.15-0.0512951
09:52:2118.1018.1518.15-0.0522950
09:52:1618.1018.1518.15-0.0532948
09:52:1118.1018.1518.15-0.0512945
09:52:0618.1018.1518.15-0.0562944
09:52:0118.1018.1518.15-0.0512938
09:51:5618.1018.1518.15-0.0512937
09:51:5118.1018.1518.15-0.0512936
09:51:4618.1018.1518.15-0.0512935
09:51:4118.1018.1518.15-0.0512934
09:51:3618.1018.1518.15-0.0522933
09:51:3118.1018.1518.15-0.0512931
09:51:2618.1018.1518.15-0.0512930
09:51:2118.1018.1518.15-0.0522929
09:51:1618.1018.1518.15-0.0522927
09:51:1118.1018.1518.15-0.0522925
09:51:0618.1018.1518.15-0.0592923
09:51:0118.1018.1518.15-0.0512914
09:50:5618.1018.1518.15-0.05252913
09:50:5118.1018.1518.15-0.0512888
09:50:4618.1018.1518.15-0.0512887
09:50:4118.1018.1518.15-0.0512886
09:50:3618.1018.1518.15-0.0512885
09:50:3118.1018.1518.15-0.0512884
09:50:2618.1018.1518.15-0.0512883
09:50:2018.1018.1518.15-0.0512882
09:50:1518.1018.1518.15-0.0512881
09:50:1018.1018.1518.15-0.0512880
09:50:0518.1018.1518.15-0.0512879
09:50:0018.1018.1518.15-0.0512878
09:49:5518.1018.1518.15-0.0522877
09:49:5018.1018.1518.15-0.0522875
09:49:4518.1018.1518.15-0.0512873
09:49:4018.1018.1518.15-0.0512872
09:49:3518.1018.1518.15-0.0522871
09:49:3018.1018.1518.15-0.0512869
09:49:2518.1018.1518.15-0.0512868
09:49:2018.1018.1518.15-0.0522867
09:49:1518.1018.1518.15-0.0512865
09:49:0518.1018.1518.15-0.0562864
09:48:3518.1018.1518.15-0.0522858
09:48:2518.1018.1518.15-0.0512856
09:48:2018.1018.1518.15-0.0512855
09:48:1518.1018.1518.15-0.0532854
09:48:0018.1018.1518.15-0.0552851
09:47:4018.1018.1518.15-0.0512846
09:47:2018.1018.1518.15-0.05222845
09:47:0018.1018.1518.15-0.0542823
09:46:0418.1018.1518.15-0.0562819
09:45:3918.1018.1518.10-0.1062813
09:45:3418.1018.1518.15-0.0512807
09:45:2918.1018.1518.15-0.0512806
09:45:2418.1018.1518.15-0.0522805
09:45:1918.1018.1518.15-0.05102803
09:45:0418.1018.1518.15-0.0572793
09:44:5418.1018.1518.15-0.0512786
09:44:4418.1018.1518.15-0.05102785
09:44:3918.1018.1518.10-0.1062775
09:44:2418.1018.1518.15-0.0522769
09:44:1918.1018.1518.15-0.0552767
09:44:1418.1018.1518.15-0.05112762
09:44:0418.1018.1518.15-0.0512751
09:43:5918.1018.1518.15-0.0542750
09:43:4918.1018.1518.15-0.0512746
09:43:4418.1018.1518.10-0.1012745
09:43:1318.1018.1518.15-0.0552744
09:43:0818.1018.1518.15-0.0562739
09:43:0318.1018.1518.15-0.0522733
09:42:5818.1018.1518.15-0.0512731
09:42:4318.1018.1518.10-0.1012730
09:42:3818.1018.1518.15-0.05102729
09:42:2318.1018.1518.15-0.0532719
09:42:0318.1018.1518.15-0.0512716
09:41:5818.1018.1518.15-0.0512715
09:41:4818.1018.1518.15-0.0512714
09:41:4318.1018.1518.15-0.0542713
09:41:3318.1018.1518.15-0.0512709
09:41:2818.1018.1518.15-0.05212708
09:41:1818.1018.1518.15-0.0512687
09:41:1318.1018.1518.15-0.0512686
09:40:5318.1018.1518.15-0.0522685
09:40:3818.1018.1518.15-0.0512683
09:40:2818.1518.2018.15-0.05332682
09:40:0818.1018.1518.15-0.0552649
09:39:5318.1018.1518.15-0.0562644
09:39:0218.1018.1518.15-0.0512638
09:38:5718.1018.1518.15-0.05112637
09:38:5218.1018.1518.15-0.0522626
09:38:3718.1018.1518.15-0.0522624
09:37:4218.1018.1518.10-0.1012622
09:37:3718.1518.2018.15-0.05642621
09:36:5218.1518.2018.15-0.0532557
09:35:0218.1018.2018.15-0.0512554
09:34:5618.1518.2018.15-0.0552553
09:34:5118.1518.2018.15-0.05132548
09:34:4118.1518.2018.15-0.0542535
09:34:3618.1018.2018.15-0.0522531
09:34:3118.1518.2018.15-0.05412529
09:34:1618.1018.1518.15-0.05172488
09:34:1118.1018.1518.15-0.0562471
09:33:3118.1018.1518.15-0.0512465
09:33:2118.1018.1518.15-0.0512464
09:33:1618.1018.1518.15-0.05102463
09:33:0018.1018.1518.15-0.0512453
09:32:3518.1018.1518.15-0.0532452
09:32:2018.1018.1518.15-0.0512449
09:32:0518.1018.1518.10-0.1012448
09:32:0018.1018.1518.15-0.0592447
09:31:5518.1018.1518.15-0.05172438
09:31:5018.1018.1518.15-0.0512421
09:31:3018.1018.1518.15-0.0522420
09:31:2518.1018.1518.15-0.05102418
09:30:4518.1018.1518.15-0.05102408
09:30:4018.1018.1518.15-0.0512398
09:30:3018.1018.1518.15-0.0562397
09:30:0518.1018.1518.10-0.1012391
09:30:0018.1018.1518.10-0.10152390
09:29:5518.1018.1518.15-0.0522375
09:29:5018.1018.1518.15-0.05312373
09:29:4518.1018.1518.15-0.0532342
09:29:3518.1018.1518.15-0.0522339
09:29:1518.1018.1518.15-0.0512337
09:29:1018.1018.1518.15-0.0562336
09:29:0518.1018.1518.15-0.0592330
09:28:5518.1018.1518.15-0.0532321
09:28:4918.1018.1518.15-0.0512318
09:28:2418.1018.1518.15-0.0522317
09:28:1918.1018.1518.15-0.0562315
09:28:0418.1018.1518.15-0.0582309
09:27:3418.1018.1518.10-0.1012301
09:27:0918.1018.1518.10-0.1042300
09:26:5918.1018.1518.15-0.0512296
09:26:4918.1018.1518.15-0.0542295
09:26:0918.1018.1518.15-0.0522291
09:26:0418.1018.1518.15-0.0562289
09:25:3918.1018.1518.10-0.1022283
09:25:1918.1018.1518.10-0.1052281
09:25:0918.1018.1518.10-0.1042276
09:25:0418.1018.1518.10-0.10402272
09:24:1918.1018.1518.10-0.1012232
09:23:5918.1018.1518.15-0.0522231
09:23:2318.1018.1518.15-0.0512229
09:23:0818.1018.1518.10-0.1022228
09:23:0318.1018.1518.10-0.10502226
09:22:5818.1018.1518.15-0.0512176
09:22:4818.1018.1518.15-0.0542175
09:22:1818.1018.1518.15-0.05232171
09:22:1318.1018.1518.15-0.0522148
09:22:0818.1018.1518.15-0.0512146
09:22:0318.1018.1518.15-0.0522145
09:21:5318.1018.1518.15-0.0512143
09:21:4318.1018.1518.15-0.0522142
09:21:2218.1018.1518.15-0.0512140
09:21:1218.1018.1518.15-0.0512139
09:20:5718.1018.1518.15-0.0512138
09:20:4718.1018.1518.15-0.0512137
09:20:4218.1018.1518.15-0.0512136
09:20:3718.1018.1518.15-0.05102135
09:20:3218.1518.2018.15-0.05832125
09:20:2718.1518.2018.15-0.05212042
09:20:2218.1518.2018.15-0.0542021
09:20:1718.1518.2018.15-0.0552017
09:19:4718.1518.2018.20022012
09:19:4218.1518.2018.15-0.0512010
09:19:1218.1518.2018.20012009
09:19:0718.1518.2018.20022008
09:19:0218.1518.2018.200102006
09:18:4718.1518.2018.15-0.0511996
09:18:4218.1518.2018.15-0.05251995
09:18:1218.1518.2018.200101970
09:18:0218.1518.2018.20071960
09:17:3718.1518.2018.15-0.0511953
09:17:3118.1518.2018.20061952
09:17:0118.1018.2018.20061946
09:16:5618.1018.1518.200501940
09:16:5118.1018.1518.15-0.05201890
09:16:4618.1018.1518.15-0.0521870
09:16:4118.1018.1518.15-0.0521868
09:16:3618.1018.1518.15-0.05201866
09:16:3118.1018.1518.15-0.05291846
09:16:2118.1018.1518.15-0.0541817
09:16:1118.1018.1518.15-0.0511813
09:16:0618.1018.1518.15-0.0521812
09:16:0118.1018.1518.15-0.0561810
09:15:5118.1018.1518.15-0.0511804
09:15:4618.1018.1518.15-0.0511803
09:15:2118.1018.1518.15-0.0521802
09:15:1118.1018.1518.15-0.0521800
09:15:0118.1018.1518.15-0.0571798
09:14:5118.1018.1518.15-0.0511791
09:14:3118.1018.1518.15-0.0571790
09:14:2118.1018.1518.15-0.0531783
09:14:1118.1018.1518.15-0.0511780
09:14:0618.1018.1518.15-0.0521779
09:14:0118.1018.1518.15-0.0581777
09:13:5118.1018.1518.15-0.0551769
09:13:4118.1018.1518.15-0.0541764
09:13:2518.1018.1518.15-0.0511760
09:13:1518.1018.1518.15-0.0521759
09:13:1018.1018.1518.15-0.0511757
09:13:0018.1018.1518.15-0.0561756
09:12:5518.1018.1518.15-0.0511750
09:12:5018.1018.1518.15-0.0511749
09:12:4518.1018.1518.15-0.0521748
09:12:3518.1018.1518.10-0.1051746
09:12:3018.1018.1518.15-0.0511741
09:12:2518.1018.1518.15-0.05161740
09:12:0518.1018.1518.15-0.05111724
09:12:0018.1018.1518.15-0.0521713
09:11:5018.1018.1518.15-0.05101711
09:11:4518.1018.1518.15-0.0551701
09:11:3518.1018.1518.10-0.101001696
09:11:3018.1018.1518.15-0.05121596
09:11:1018.1018.1518.15-0.0521584
09:11:0518.1018.1518.15-0.0511582
09:10:5518.1018.1518.15-0.05101581
09:10:5018.1018.1518.15-0.05111571
09:10:2418.1018.1518.15-0.0531560
09:10:1418.1018.1518.15-0.05251557
09:10:0918.1018.1518.15-0.05261532
09:10:0418.1018.1518.15-0.0511506
09:09:5418.1018.1518.15-0.0511505
09:09:4918.1018.1518.15-0.0511504
09:09:4418.1518.2018.15-0.05341503
09:09:3918.1518.2018.15-0.05161469
09:09:3418.1518.2018.15-0.05371453
09:09:1918.1518.2018.20011416
09:09:0418.1018.1518.15-0.0541415
09:08:5418.1018.1518.15-0.0551411
09:08:4918.1018.1518.15-0.0511406
09:08:3918.1018.1518.15-0.0581405
09:08:2918.1018.1518.15-0.05241397
09:08:2418.1018.1518.15-0.0511373
09:08:0418.1018.1518.15-0.0521372
09:07:5918.1018.1518.15-0.0511370
09:07:4918.1018.1518.10-0.10161369
09:07:3918.1018.1518.15-0.0511353
09:07:3418.1018.1518.15-0.0541352
09:07:2418.1018.1518.15-0.0541348
09:07:1918.1018.1518.15-0.0571344
09:06:5918.1018.1518.15-0.0531337
09:06:3918.1018.1518.15-0.0541334
09:06:3418.1018.1518.15-0.0521330
09:06:0818.1018.1518.15-0.0551328
09:05:5318.1018.1518.15-0.0521323
09:05:4318.1018.1518.15-0.0551321
09:05:3818.1018.1518.15-0.0511316
09:05:3318.1018.1518.15-0.0521315
09:05:2818.1018.1518.15-0.0511313
09:05:1818.1018.1518.15-0.0551312
09:05:1318.1018.1518.15-0.0541307
09:05:0818.1018.1518.15-0.0591303
09:05:0318.1018.1518.15-0.05101294
09:04:5818.1018.1518.15-0.05231284
09:04:4318.1018.1518.15-0.0511261
09:04:3818.1018.1518.15-0.0551260
09:04:2818.1018.1518.15-0.0531255
09:04:1318.1018.1518.15-0.0531252
09:04:0818.1018.1518.15-0.0521249
09:03:5318.1018.1518.15-0.0511247
09:03:4318.1018.1518.10-0.1071246
09:03:3218.1018.1518.10-0.1011239
09:03:2718.1018.1518.15-0.0511238
09:03:1718.1518.2018.15-0.05181237
09:03:1218.1018.1518.15-0.05401219
09:02:5718.1018.1518.15-0.0511179
09:02:4718.1018.1518.15-0.0511178
09:02:4218.1018.1518.15-0.0511177
09:02:3218.1018.1518.15-0.0531176
09:02:2218.1018.1518.15-0.05471173
09:02:1718.1018.1518.15-0.0511126
09:02:0218.1018.1518.15-0.05101125
09:01:4218.0518.1018.10-0.10511115
09:01:3718.0518.1018.10-0.1021064
09:01:3218.0518.1018.10-0.1051062
09:01:2718.0518.1018.10-0.1051057
09:01:2218.0518.1018.10-0.1021052
09:01:1718.0518.1018.10-0.10271050
09:01:1218.0518.1018.10-0.1021023
09:01:0718.0518.1018.10-0.1051021
09:01:0218.0518.1018.10-0.10101016
09:00:5718.0518.1018.05-0.1551006
09:00:5218.0518.1018.05-0.15371001
09:00:4718.0518.1018.05-0.154964
09:00:4218.1018.1518.10-0.1020960
09:00:3718.1018.1518.10-0.10468940
09:00:1718.1018.1518.15-0.051472
09:00:1218.1018.1518.15-0.051471
09:00:07----18.10-0.10470470
 
加密貨幣
比特幣BTC 8820.68 -521.03 -5.58%
以太幣ETH 229.39 -18.43 -7.44%
瑞波幣XRP 0.234548 -0.02 -7.44%
比特幣現金BCH 318.53 -35.45 -10.01%
萊特幣LTC 62.39 -8.79 -12.35%
卡達幣ADA 0.049378 -0.01 -12.39%
波場幣TRX 0.016478 0.00 -13.51%
恆星幣XLM 0.059616 -0.01 -8.74%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。