2324仁 寶 18.90-0.05 -0.26% 1.26
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 6,707 18.85 3 18.90 452 18.95 19.00 18.80 18.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.8518.9018.90-0.05106707
13:30:0018.8518.9018.90-0.059706697
13:24:5518.8018.8518.80-0.1545727
13:24:5018.8018.8518.85-0.1065723
13:24:4518.8018.8518.85-0.1025717
13:24:4018.8018.8518.80-0.1585715
13:24:3518.8018.8518.80-0.1555707
13:24:3018.8018.8518.85-0.10675702
13:24:2518.8018.8518.85-0.1025635
13:24:2018.8018.8518.80-0.1535633
13:24:1518.8018.8518.80-0.1515630
13:24:1018.8018.8518.85-0.1035629
13:24:0518.8018.8518.80-0.1525626
13:23:5418.8018.8518.85-0.1035624
13:23:4418.8018.8518.85-0.1035621
13:23:3918.8018.8518.85-0.1055618
13:23:2918.8018.8518.80-0.1515613
13:23:2418.8018.8518.80-0.1515612
13:23:1918.8018.8518.80-0.1525611
13:23:0418.8018.8518.80-0.1545609
13:22:5918.8018.8518.85-0.10265605
13:22:5418.8018.8518.80-0.1515579
13:22:4418.8018.8518.85-0.1015578
13:22:2418.8018.8518.80-0.1515577
13:22:1418.8018.8518.80-0.1555576
13:22:0918.8018.8518.80-0.1515571
13:21:5918.8018.8518.80-0.1515570
13:21:3918.8018.8518.80-0.1565569
13:21:3418.8018.8518.80-0.1595563
13:21:2918.8018.8518.85-0.10985554
13:21:2418.8018.8518.80-0.1515456
13:21:1918.8018.8518.80-0.1535455
13:20:4818.8018.8518.80-0.1515452
13:20:4318.8018.8518.80-0.15125451
13:20:3818.8018.8518.85-0.10235439
13:20:3318.8018.8518.80-0.1525416
13:20:2318.8018.8518.80-0.1555414
13:20:1818.8018.8518.85-0.10105409
13:20:1318.8018.8518.80-0.1515399
13:20:0818.8018.8518.85-0.1045398
13:19:5318.8018.8518.80-0.1515394
13:19:4318.8018.8518.80-0.1515393
13:19:3818.8018.8518.85-0.1055392
13:19:3318.8018.8518.80-0.1515387
13:19:2818.8018.8518.80-0.1515386
13:18:5318.8018.8518.80-0.1525385
13:18:2318.8018.8518.80-0.1515383
13:18:1818.8018.8518.80-0.1515382
13:18:1318.8018.8518.80-0.1525381
13:18:0818.8018.8518.85-0.1055379
13:18:0318.8018.8518.80-0.1585374
13:17:5818.8018.8518.85-0.10245366
13:17:5318.8018.8518.80-0.1515342
13:17:3818.8018.8518.80-0.1515341
13:16:2718.8018.8518.85-0.1025340
13:16:1718.8018.8518.80-0.15105338
13:16:0718.8018.8518.80-0.15115328
13:16:0218.8018.8518.85-0.101005317
13:15:5218.8018.8518.80-0.1515217
13:15:4218.8018.8518.80-0.1555216
13:15:3718.8018.8518.80-0.1575211
13:15:3218.8018.8518.85-0.10625204
13:15:2718.8018.8518.80-0.1515142
13:15:2218.8018.8518.85-0.1035141
13:15:1218.8018.8518.80-0.15125138
13:15:0718.8018.8518.85-0.10165126
13:14:5218.8018.8518.80-0.1515110
13:14:2218.8018.8518.80-0.1515109
13:14:1718.8018.8518.85-0.1055108
13:14:1218.8018.8518.80-0.1535103
13:14:0218.8018.8518.80-0.1535100
13:13:5218.8018.8518.80-0.1525097
13:13:1218.8018.8518.80-0.1515095
13:12:5718.8018.8518.85-0.1085094
13:11:3118.8018.8518.85-0.1015086
13:11:2618.8018.8518.80-0.1515085
13:11:1618.8018.8518.85-0.10205084
13:11:0518.8018.8518.85-0.1055064
13:10:5018.8018.8518.80-0.1525059
13:10:2018.8018.8518.80-0.1525057
13:10:0518.8018.8518.85-0.1045055
13:10:0018.8018.8518.80-0.15195051
13:09:5518.8018.8518.80-0.15105032
13:09:5018.8018.8518.80-0.152035022
13:08:5018.8018.8518.80-0.1534819
13:08:3018.8018.8518.80-0.1514816
13:08:2518.8018.8518.80-0.1514815
13:08:2018.8018.8518.85-0.10124814
13:07:5018.8018.8518.80-0.1524802
13:07:3018.8018.8518.80-0.1514800
13:07:2518.8018.8518.80-0.1524799
13:07:2018.8018.8518.80-0.1524797
13:06:5918.8018.8518.80-0.1514795
13:06:4918.8018.8518.80-0.1514794
13:06:4418.8018.8518.85-0.1034793
13:06:3918.8018.9018.85-0.1014790
13:06:3418.8518.9018.85-0.1094789
13:06:1918.8518.9018.85-0.1024780
13:06:1418.8518.9018.85-0.1014778
13:06:0918.8518.9018.85-0.1014777
13:06:0418.8518.9018.85-0.1064776
13:05:5918.8518.9018.85-0.1024770
13:05:5418.8518.9018.85-0.1034768
13:05:4918.8518.9018.85-0.1024765
13:05:4418.8518.9018.85-0.1014763
13:05:3918.8518.9018.85-0.1014762
13:05:2918.8518.9018.85-0.1024761
13:05:2418.8518.9018.85-0.10324759
13:05:1918.8518.9018.85-0.1034727
13:05:1418.8518.9018.85-0.1014724
13:05:0918.8518.9018.85-0.1014723
13:05:0418.8518.9018.85-0.10114722
13:04:5418.8518.9018.85-0.1024711
13:04:4918.8518.9018.85-0.1024709
13:04:3918.8518.9018.85-0.1034707
13:04:2918.8518.9018.90-0.05404704
13:04:2418.8518.9018.85-0.1014664
13:04:1918.8518.9018.85-0.1014663
13:04:0918.8518.9018.85-0.10104662
13:04:0418.8518.9018.85-0.1044652
13:03:4918.8518.9018.85-0.1024648
13:03:3918.8518.9018.85-0.1034646
13:03:2418.8518.9018.85-0.1024643
13:03:1918.8518.9018.85-0.1024641
13:03:0918.8518.9018.85-0.1054639
13:03:0418.8518.9018.85-0.10124634
13:02:5918.8518.9018.85-0.1014622
13:02:4918.8518.9018.85-0.1034621
13:02:3918.8518.9018.85-0.10124618
13:02:1818.8518.9018.85-0.1084606
13:01:5318.8518.9018.85-0.1034598
13:01:3818.8518.9018.85-0.1074595
13:01:2818.8518.9018.85-0.1014588
13:01:1818.8518.9018.85-0.1034587
13:01:0318.8518.9018.85-0.1094584
13:00:5818.8518.9018.85-0.1014575
13:00:4818.8518.9018.90-0.0554574
13:00:3218.8518.9018.85-0.1034569
13:00:2718.8518.9018.90-0.0524566
13:00:2218.8518.9018.85-0.10414564
13:00:1718.8518.9018.85-0.1084523
13:00:1218.8518.9018.85-0.1024515
13:00:0718.8518.9018.90-0.05124513
13:00:0218.8518.9018.85-0.10104501
12:59:5218.8518.9018.85-0.1014491
12:59:4718.8518.9018.85-0.1034490
12:59:3218.8518.9018.90-0.0534487
12:59:1718.8518.9018.90-0.0524484
12:59:0218.8518.9018.85-0.1024482
12:58:5718.8518.9018.85-0.1034480
12:58:5218.8518.9018.85-0.1014477
12:58:4718.8518.9018.85-0.1024476
12:58:4218.8518.9018.85-0.1014474
12:58:2718.8518.9018.90-0.0524473
12:58:1718.8518.9018.85-0.1024471
12:58:1218.8518.9018.90-0.0514469
12:57:5718.8518.9018.90-0.0524468
12:57:2718.8518.9018.85-0.1014466
12:57:2218.8518.9018.85-0.1034465
12:57:1718.8518.9018.85-0.1044462
12:57:1218.8518.9018.90-0.0524458
12:56:4718.8518.9018.85-0.1024456
12:56:3718.8518.9018.85-0.1014454
12:56:2618.8518.9018.85-0.1074453
12:56:2118.8518.9018.85-0.10104446
12:56:1618.8518.9018.85-0.1024436
12:56:0618.8518.9018.90-0.0544434
12:55:1618.8518.9018.85-0.1024430
12:54:5618.8518.9018.85-0.1014428
12:54:5118.8518.9018.85-0.10104427
12:54:4618.8518.9018.85-0.1034417
12:54:3618.8518.9018.85-0.1044414
12:53:5118.8518.9018.85-0.1084410
12:53:3118.8518.9018.90-0.0534402
12:53:2118.8518.9018.85-0.10114399
12:53:1618.8518.9018.85-0.1014388
12:53:0118.8518.9018.90-0.0594387
12:52:5618.8518.9018.85-0.1014378
12:52:5118.8518.9018.85-0.1024377
12:51:5118.8518.9018.85-0.1054375
12:51:4618.8518.9018.85-0.1024370
12:51:4118.8518.9018.85-0.1014368
12:51:3618.8518.9018.90-0.05154367
12:51:2618.8518.9018.90-0.0574352
12:51:2018.8518.9018.85-0.1024345
12:50:4518.8518.9018.85-0.1014343
12:50:3518.8518.9018.85-0.1014342
12:50:2018.8518.9018.85-0.1024341
12:50:1518.8518.9018.85-0.1014339
12:50:0018.8518.9018.85-0.1014338
12:49:4918.8518.9018.85-0.1024337
12:48:4918.8518.9018.85-0.1024335
12:48:3418.8518.9018.85-0.1014333
12:48:1918.8518.9018.85-0.1024332
12:47:5918.8518.9018.90-0.0514330
12:47:5418.8518.9018.85-0.1014329
12:47:4418.8518.9018.90-0.0584328
12:47:1918.8518.9018.85-0.1024320
12:46:5918.8518.9018.90-0.0534318
12:46:5418.8518.9018.85-0.1014315
12:46:4918.8518.9018.85-0.1024314
12:46:4418.8518.9018.85-0.1014312
12:46:2918.8518.9018.85-0.1014311
12:45:5318.8518.9018.85-0.1014310
12:45:4818.8518.9018.85-0.1024309
12:45:1818.8518.9018.85-0.1024307
12:44:1818.8518.9018.85-0.1024305
12:43:5818.8518.9018.85-0.1014303
12:43:5318.8518.9018.85-0.1014302
12:43:4818.8518.9018.85-0.1034301
12:43:2318.8518.9018.85-0.1014298
12:42:5318.8518.9018.90-0.0524297
12:42:4818.8518.9018.85-0.1024295
12:42:1818.8518.9018.90-0.0544293
12:41:5318.8518.9018.85-0.1014289
12:41:3818.8518.9018.85-0.1054288
12:41:1718.8518.9018.85-0.1034283
12:41:1218.8518.9018.85-0.1014280
12:40:5718.8518.9018.85-0.1054279
12:40:4718.8518.9018.85-0.1024274
12:39:4718.8518.9018.85-0.1024272
12:38:4618.8518.9018.85-0.1024270
12:38:2118.8518.9018.85-0.1014268
12:38:1618.8518.9018.85-0.1024267
12:37:5118.8518.9018.85-0.1014265
12:37:1618.8518.9018.85-0.1024264
12:36:5618.8518.9018.85-0.1054262
12:36:4618.8518.9018.90-0.0584257
12:36:2118.8518.9018.85-0.1014249
12:35:5618.8518.9018.85-0.10264248
12:35:4618.8518.9018.85-0.1024222
12:35:4118.8518.9018.85-0.1044220
12:35:2618.8518.9018.85-0.10124216
12:35:2118.8518.9018.85-0.1014204
12:34:5518.8518.9018.85-0.1074203
12:34:5018.8518.9018.85-0.1024196
12:34:2018.8518.9018.85-0.1024194
12:34:0018.8518.9018.85-0.1024192
12:33:2018.8518.9018.85-0.1034190
12:33:1518.8518.9018.85-0.1024187
12:33:0518.8518.9018.85-0.10134185
12:32:4018.8518.9018.85-0.1014172
12:32:2018.8518.9018.85-0.1024171
12:32:0018.8518.9018.85-0.1014169
12:31:5518.8518.9018.85-0.1014168
12:31:5018.8518.9018.85-0.1024167
12:31:1418.8518.9018.85-0.1034165
12:30:4918.8518.9018.85-0.1024162
12:30:1418.8518.9018.85-0.1014160
12:29:4918.8518.9018.85-0.1024159
12:29:1918.8518.9018.85-0.1024157
12:29:0418.8518.9018.85-0.10114155
12:28:4918.8518.9018.85-0.1014144
12:28:1918.8518.9018.90-0.0544143
12:27:1818.8518.9018.85-0.1034139
12:26:4818.8518.9018.85-0.1024136
12:26:2318.8518.9018.85-0.1064134
12:25:4818.8518.9018.85-0.1024128
12:25:1318.8518.9018.90-0.0514126
12:24:5318.8518.9018.85-0.1014125
12:24:4818.8518.9018.85-0.1024124
12:24:2318.8518.9018.90-0.0554122
12:24:1818.8518.9018.85-0.1024117
12:23:2818.8518.9018.90-0.0544115
12:23:2318.8518.9018.85-0.1014111
12:23:1818.8518.9018.85-0.1024110
12:23:0218.8518.9018.85-0.1024108
12:22:5718.8518.9018.85-0.10124106
12:22:4218.8518.9018.85-0.1014094
12:22:2218.8518.9018.85-0.1014093
12:22:1718.8518.9018.85-0.1024092
12:22:0718.8518.9018.85-0.1014090
12:22:0218.8518.9018.90-0.0544089
12:21:5718.8518.9018.85-0.10304085
12:21:3218.8518.9018.85-0.10564055
12:21:2718.8518.9018.85-0.101193999
12:21:2218.8518.9018.85-0.10493880
12:21:1718.8518.9018.85-0.1023831
12:20:5118.8518.9018.85-0.1053829
12:20:4618.8518.9018.85-0.1023824
12:20:3118.8518.9018.90-0.0543822
12:20:2118.8518.9018.85-0.1023818
12:19:4618.8518.9018.85-0.1023816
12:19:1618.8518.9018.90-0.0523814
12:18:4618.8518.9018.85-0.1023812
12:18:1618.8518.9018.85-0.1023810
12:17:3118.8518.9018.90-0.0523808
12:17:2118.8518.9018.85-0.1013806
12:17:1618.8518.9018.85-0.1083805
12:16:5618.8518.9018.85-0.1013797
12:16:4518.8518.9018.85-0.1023796
12:16:1518.8518.9018.85-0.1023794
12:16:0018.8518.9018.85-0.1013792
12:15:5018.8518.9018.85-0.1013791
12:15:3518.8518.9018.85-0.1053790
12:15:3018.8518.9018.85-0.1013785
12:15:1518.8518.9018.85-0.1023784
12:15:0518.8518.9018.90-0.0573782
12:14:4518.8518.9018.85-0.1023775
12:14:3518.8518.9018.90-0.0513773
12:14:3018.8518.9018.90-0.0543772
12:14:2018.8518.9018.85-0.1013768
12:13:4518.8518.9018.85-0.1023767
12:13:1018.8518.9018.85-0.1013765
12:13:0018.8518.9018.90-0.0593764
12:12:5018.8518.9018.85-0.1023755
12:12:3018.8518.9018.90-0.0513753
12:12:2518.8518.9018.85-0.1013752
12:11:4918.8518.9018.85-0.1023751
12:11:1918.8518.9018.85-0.1023749
12:10:5418.8518.9018.85-0.1013747
12:10:2918.8518.9018.85-0.1043746
12:09:5918.8518.9018.90-0.0573742
12:09:3418.8518.9018.85-0.10103735
12:09:2418.8518.9018.85-0.1013725
12:08:5318.8518.9018.85-0.1013724
12:08:1818.8518.9018.85-0.1013723
12:08:0818.8518.9018.90-0.0523722
12:07:5818.8518.9018.90-0.0543720
12:07:4318.8518.9018.85-0.1063716
12:07:3818.8518.9018.90-0.0553710
12:07:3318.8518.9018.85-0.1043705
12:06:4818.8518.9018.85-0.1013701
12:06:4318.8518.9018.90-0.0583700
12:05:4818.8518.9018.85-0.1013692
12:05:3218.8518.9018.85-0.1023691
12:05:2718.8518.9018.85-0.1083689
12:05:1718.8518.9018.85-0.1013681
12:04:2718.8518.9018.85-0.1013680
12:03:4718.8518.9018.85-0.1013679
12:03:4218.8518.9018.85-0.1013678
12:03:0218.8518.9018.90-0.0523677
12:02:5718.8518.9018.90-0.0543675
12:02:5218.8518.9018.85-0.10113671
12:02:2218.8518.9018.90-0.0563660
12:01:3718.8518.9018.85-0.1053654
12:01:3218.8518.9018.85-0.1023649
12:00:5118.8518.9018.85-0.1033647
12:00:4618.8518.9018.85-0.1043644
12:00:3618.8518.9018.90-0.0543640
12:00:2618.8518.9018.85-0.1013636
12:00:1618.8518.9018.85-0.1013635
12:00:0618.8518.9018.90-0.0563634
11:59:5118.8518.9018.85-0.1033628
11:59:3618.8518.9018.85-0.10113625
11:58:5618.8518.9018.85-0.1023614
11:58:2018.8518.9018.85-0.1043612
11:58:0018.8518.9018.90-0.0533608
11:57:2518.8518.9018.85-0.1043605
11:57:0018.8518.9018.90-0.0593601
11:56:5018.8518.9018.85-0.1033592
11:55:4018.8518.9018.85-0.1013589
11:55:3018.8518.9018.85-0.1033588
11:55:2018.8518.9018.85-0.1033585
11:54:5518.8518.9018.90-0.0593582
11:54:4018.8518.9018.85-0.1013573
11:54:1918.8518.9018.85-0.1033572
11:54:0918.8518.9018.85-0.1013569
11:54:0418.8518.9018.85-0.1013568
11:53:4918.8518.9018.85-0.1013567
11:52:5418.8518.9018.90-0.0543566
11:52:4918.8518.9018.85-0.1033562
11:52:2418.8518.9018.85-0.1033559
11:51:4918.8518.9018.85-0.1023556
11:51:3418.8518.9018.90-0.0553554
11:51:2418.8518.9018.90-0.0553549
11:51:1918.8518.9018.90-0.05103544
11:50:5818.8518.9018.90-0.0553534
11:50:4818.8518.9018.85-0.1093529
11:50:4318.8518.9018.90-0.0553520
11:50:3318.8518.9018.90-0.0553515
11:50:2818.8518.9018.90-0.0553510
11:50:2318.8518.9018.90-0.0553505
11:50:0818.8518.9018.90-0.0553500
11:50:0318.8518.9018.90-0.0513495
11:49:5818.8518.9018.90-0.0513494
11:49:5318.8518.9018.90-0.0553493
11:49:4818.8518.9018.85-0.1013488
11:49:4318.8518.9018.90-0.0523487
11:49:3318.8518.9018.90-0.0523485
11:49:2818.8518.9018.90-0.0523483
11:49:1818.8518.9018.85-0.1033481
11:48:3318.8518.9018.85-0.1043478
11:47:4818.8518.9018.85-0.1043474
11:47:2218.8518.9018.85-0.1013470
11:46:4218.8518.9018.90-0.0553469
11:46:1718.8518.9018.85-0.10143464
11:46:0218.8518.9018.85-0.1023450
11:45:4718.8518.9018.85-0.1013448
11:45:2718.8518.9018.85-0.1023447
11:45:1718.8518.9018.85-0.1033445
11:45:1218.8518.9018.85-0.1013442
11:45:0718.8518.9018.85-0.1013441
11:44:0218.8518.9018.90-0.0523440
11:43:5218.8518.9018.85-0.1033438
11:43:4718.8518.9018.85-0.1023435
11:43:2218.8518.9018.85-0.1013433
11:42:2618.8518.9018.85-0.1013432
11:42:2118.8518.9018.85-0.1043431
11:42:1618.8518.9018.85-0.1053427
11:41:5118.8518.9018.85-0.1033422
11:41:2618.8518.9018.85-0.1013419
11:40:2518.8518.9018.85-0.1053418
11:40:2018.8518.9018.85-0.1033413
11:39:5018.8518.9018.85-0.1013410
11:39:3518.8518.9018.85-0.1013409
11:39:2018.8518.9018.85-0.1023408
11:39:1518.8518.9018.85-0.10123406
11:38:2018.8518.9018.85-0.1033394
11:37:5018.8518.9018.85-0.1013391
11:37:2018.8518.9018.85-0.1023390
11:36:4918.8518.9018.85-0.1043388
11:36:4418.8518.9018.85-0.1083384
11:36:3918.8518.9018.85-0.10113376
11:35:5418.8518.9018.85-0.1013365
11:35:2918.8518.9018.85-0.1033364
11:35:1918.8518.9018.85-0.1043361
11:34:1918.8518.9018.85-0.1033357
11:33:5418.8518.9018.85-0.1013354
11:33:4918.8518.9018.85-0.1013353
11:32:4918.8518.9018.90-0.0553352
11:31:4818.8518.9018.85-0.1033347
11:31:1818.8518.9018.85-0.1013344
11:30:4818.8518.9018.85-0.1023343
11:30:2818.8518.9018.85-0.1063341
11:29:5318.8518.9018.85-0.1013335
11:29:4818.8518.9018.85-0.1013334
11:29:3218.8518.9018.85-0.10103333
11:29:2718.8518.9018.85-0.1023323
11:29:1718.8518.9018.85-0.1043321
11:28:4718.8518.9018.85-0.1033317
11:28:3718.8518.9018.85-0.10113314
11:28:2718.8518.9018.85-0.10313303
11:28:1218.8518.9018.85-0.1013272
11:28:0718.8518.9018.90-0.0513271
11:27:3718.8518.9018.85-0.10113270
11:27:1718.8518.9018.85-0.1033259
11:26:1718.8518.9018.85-0.1033256
11:25:5218.8518.9018.85-0.1023253
11:25:4718.8518.9018.85-0.1013251
11:25:3118.8518.9018.85-0.1053250
11:25:1618.8518.9018.85-0.1033245
11:25:0118.8518.9018.85-0.10203242
11:24:5618.8518.9018.85-0.1013222
11:24:5118.8518.9018.85-0.1013221
11:24:2618.8518.9018.85-0.1093220
11:23:5118.8518.9018.85-0.1013211
11:23:4618.8518.9018.85-0.1033210
11:23:2618.8518.9018.85-0.1063207
11:22:4618.8518.9018.85-0.1023201
11:22:2618.8518.9018.85-0.1073199
11:22:2118.8518.9018.85-0.1013192
11:21:5118.8518.9018.85-0.1033191
11:20:5018.8518.9018.85-0.1013188
11:20:3018.8518.9018.85-0.1013187
11:19:5018.8518.9018.85-0.1043186
11:19:4018.8518.9018.85-0.1053182
11:19:0018.8518.9018.85-0.10113177
11:18:5518.8518.9018.90-0.0553166
11:18:5018.8518.9018.85-0.1033161
11:18:1418.8518.9018.85-0.1013158
11:17:4918.8518.9018.85-0.1023157
11:17:1918.8518.9018.90-0.0513155
11:17:0418.8518.9018.90-0.0513154
11:16:5418.8518.9018.90-0.0513153
11:16:4918.8518.9018.85-0.1033152
11:16:2418.8518.9018.85-0.1013149
11:16:1918.8518.9018.85-0.1013148
11:15:2918.8518.9018.85-0.1033147
11:15:1918.8518.9018.85-0.1043144
11:14:4918.8518.9018.85-0.1023140
11:14:0818.8518.9018.85-0.10213138
11:13:4818.8518.9018.85-0.1013117
11:12:0818.8518.9018.85-0.1073116
11:12:0318.8518.9018.85-0.10303109
11:11:4818.8518.9018.90-0.0563079
11:10:4718.8518.9018.85-0.10113073
11:10:2718.8518.9018.90-0.0513062
11:09:5718.8518.9018.90-0.0573061
11:09:2218.8518.9018.90-0.0523054
11:09:1718.8518.9018.90-0.0533052
11:08:3718.8518.9018.90-0.0543049
11:08:0218.8518.9018.90-0.0533045
11:07:3118.8518.9018.90-0.0593042
11:07:2118.8518.9018.90-0.0513033
11:07:0618.8518.9018.90-0.0533032
11:06:5618.8518.9018.90-0.0513029
11:06:5118.8518.9018.85-0.1013028
11:06:4118.8518.9018.85-0.1013027
11:06:2618.8518.9018.85-0.1013026
11:05:3618.8518.9018.90-0.0543025
11:05:2118.8518.9018.90-0.0583021
11:05:1618.8518.9018.90-0.0523013
11:05:0118.8518.9018.90-0.0553011
11:04:0618.8518.9018.90-0.0543006
11:04:0118.8518.9018.85-0.1013002
11:03:0018.8518.9018.85-0.10113001
11:02:5518.8518.9018.90-0.0552990
11:02:5018.8518.9018.85-0.101002985
11:02:4018.8518.9018.85-0.1012885
11:02:3518.8518.9018.90-0.0542884
11:02:2018.8518.9018.85-0.1012880
11:01:4518.8518.9018.90-0.0572879
11:01:0418.8518.9018.90-0.0542872
11:00:2418.8518.9018.90-0.0512868
10:59:4918.8518.9018.85-0.1012867
10:59:4418.8518.9018.90-0.0562866
10:59:3918.8518.9018.90-0.0532860
10:59:1418.8518.9018.90-0.0522857
10:58:0918.8518.9018.90-0.0542855
10:57:5418.8518.9018.90-0.0532851
10:57:3418.8518.9018.90-0.0552848
10:57:2918.8518.9018.90-0.0512843
10:57:0818.8518.9018.90-0.0572842
10:56:3818.8518.9018.90-0.0542835
10:55:1318.8518.9018.85-0.1062831
10:55:0818.8518.9018.90-0.0552825
10:55:0318.8518.9018.90-0.0562820
10:54:5818.8518.9018.85-0.10112814
10:54:3818.8518.9018.85-0.1012803
10:53:3818.8518.9018.90-0.0542802
10:53:0818.8518.9018.90-0.0512798
10:53:0318.8518.9018.90-0.0582797
10:52:4318.8518.9018.85-0.1012789
10:52:0718.8518.9018.90-0.0542788
10:51:4718.8518.9018.85-0.1032784
10:51:0218.8518.9018.90-0.0592781
10:50:4718.8518.9018.85-0.1012772
10:50:3618.8518.9018.90-0.0532771
10:50:2118.8518.9018.90-0.0522768
10:50:1618.8518.9018.85-0.1032766
10:49:0618.8518.9018.90-0.0542763
10:49:0118.8518.9018.90-0.0562759
10:48:4618.8518.9018.85-0.1032753
10:48:2118.8518.9018.90-0.0532750
10:48:0118.8518.9018.90-0.0562747
10:47:4618.8518.9018.85-0.1032741
10:47:3618.8518.9018.90-0.0522738
10:47:0118.8518.9018.90-0.05102736
10:46:4118.8518.9018.85-0.1012726
10:46:3018.8518.9018.90-0.0592725
10:46:1518.8518.9018.85-0.1032716
10:45:4518.8518.9018.85-0.1022713
10:45:2518.8518.9018.85-0.1052711
10:44:4018.8518.9018.90-0.0582706
10:44:2018.8518.9018.90-0.0532698
10:44:1518.8518.9018.85-0.1032695
10:43:5518.8518.9018.85-0.10112692
10:43:2018.8518.9018.85-0.1062681
10:43:1518.8518.9018.85-0.1032675
10:42:5518.8518.9018.90-0.0552672
10:42:5018.8518.9018.85-0.1012667
10:42:4018.8518.9018.85-0.1022666
10:42:1018.8518.9018.90-0.0522664
10:42:0018.8518.9018.90-0.0592662
10:40:0418.8518.9018.90-0.0512653
10:39:5918.8518.9018.90-0.0592652
10:39:3318.8518.9018.90-0.0522643
10:39:2818.8518.9018.90-0.0522641
10:39:2318.8518.9018.85-0.1072639
10:38:4818.8518.9018.85-0.1012632
10:38:4318.8518.9018.85-0.1012631
10:37:4318.8518.9018.90-0.0552630
10:37:2318.8518.9018.90-0.0512625
10:36:3818.8518.9018.85-0.1012624
10:36:1318.8518.9018.85-0.1012623
10:35:4718.8518.9018.90-0.0592622
10:35:2718.8518.9018.85-0.10112613
10:35:2218.8518.9018.85-0.1012602
10:34:5718.8518.9018.90-0.0522601
10:34:3718.8518.9018.85-0.1062599
10:34:1718.8518.9018.85-0.1032593
10:34:0218.8518.9018.90-0.0522590
10:32:5718.8518.9018.90-0.0542588
10:31:4718.8518.9018.85-0.1032584
10:31:1618.8518.9018.85-0.1012581
10:31:0118.8518.9018.85-0.1012580
10:30:4618.8518.9018.85-0.1032579
10:30:3118.8518.9018.85-0.1072576
10:29:1618.8518.9018.85-0.1032569
10:29:0618.8518.9018.85-0.1012566
10:28:3518.8518.9018.85-0.1032565
10:28:3018.8518.9018.90-0.0532562
10:28:1518.8518.9018.85-0.1032559
10:27:5518.8518.9018.85-0.1052556
10:27:1518.8518.9018.85-0.1012551
10:27:0518.8518.9018.90-0.0532550
10:26:4518.8518.9018.85-0.10142547
10:26:3518.8518.9018.85-0.1012533
10:25:4518.8518.9018.85-0.1032532
10:25:3518.8518.9018.90-0.0532529
10:25:2518.8518.9018.85-0.1032526
10:24:2418.8518.9018.85-0.1012523
10:24:1418.8518.9018.85-0.1072522
10:24:0418.8518.9018.90-0.0542515
10:23:5418.8518.9018.85-0.1012511
10:23:4418.8518.9018.90-0.05102510
10:23:1418.8518.9018.85-0.1032500
10:22:5418.8518.9018.85-0.1012497
10:22:4418.8518.9018.85-0.1012496
10:22:3418.8518.9018.90-0.0532495
10:22:1418.8518.9018.85-0.1032492
10:21:0318.8518.9018.90-0.0532489
10:20:5318.8518.9018.85-0.1012486
10:20:4818.8518.9018.85-0.1032485
10:20:2818.8518.9018.85-0.1012482
10:20:2318.8518.9018.85-0.1032481
10:20:1818.8518.9018.85-0.1012478
10:19:5318.8518.9018.85-0.1012477
10:19:4818.8518.9018.85-0.1042476
10:19:3318.8518.9018.90-0.0532472
10:18:2318.8518.9018.85-0.1012469
10:18:1818.8518.9018.85-0.10112468
10:18:0818.8518.9018.85-0.1012457
10:18:0318.8518.9018.90-0.0542456
10:17:5818.8518.9018.90-0.0542452
10:17:4818.8518.9018.85-0.1012448
10:17:3318.8518.9018.90-0.0522447
10:17:0718.8518.9018.90-0.0512445
10:17:0218.8518.9018.85-0.1012444
10:16:5718.8518.9018.90-0.0512443
10:16:4718.8518.9018.90-0.0552442
10:16:3218.8518.9018.90-0.0532437
10:16:1718.8518.9018.85-0.1012434
10:15:1718.8518.9018.85-0.1012433
10:15:0218.8518.9018.90-0.0532432
10:14:5718.8518.9018.90-0.0552429
10:14:4218.8518.9018.85-0.1032424
10:14:2718.8518.9018.90-0.0522421
10:14:2218.8518.9018.90-0.0512419
10:14:0218.8518.9018.85-0.1012418
10:13:2218.8518.9018.85-0.1012417
10:12:5718.8518.9018.90-0.0512416
10:12:5218.8518.9018.90-0.0522415
10:12:4718.8518.9018.85-0.1022413
10:12:0618.8518.9018.90-0.0522411
10:11:2618.8518.9018.85-0.1052409
10:10:3018.8518.9018.85-0.10162404
10:10:2018.8518.9018.85-0.1012388
10:10:1518.8518.9018.85-0.1012387
10:08:4018.8518.9018.85-0.1012386
10:07:1018.8518.9018.85-0.1012385
10:07:0018.8518.9018.85-0.1012384
10:05:3418.8518.9018.85-0.1062383
10:05:2918.8518.9018.85-0.1062377
10:04:5418.8518.9018.85-0.1012371
10:03:2918.8518.9018.85-0.10122370
10:02:5918.8518.9018.85-0.1012358
10:02:3918.8518.9018.85-0.1052357
10:00:5818.8518.9018.85-0.1022352
09:59:4718.8518.9018.90-0.05302350
09:59:1218.8518.9018.90-0.0512320
09:55:0618.8518.9018.85-0.10112319
09:54:1618.8518.9018.85-0.1012308
09:53:0118.8518.9018.90-0.05212307
09:52:3118.8518.9018.90-0.0532286
09:52:2618.8518.9018.85-0.10252283
09:51:2018.8518.9018.85-0.1012258
09:50:5018.8518.9018.85-0.1012257
09:49:3918.8518.9018.85-0.10112256
09:49:3418.8518.9018.90-0.0582245
09:49:2918.8518.9018.90-0.05532237
09:48:5418.8518.9018.85-0.1052184
09:48:2918.8518.9018.85-0.1022179
09:47:4418.8518.9018.90-0.05112177
09:46:3918.8518.9018.90-0.0512166
09:46:0918.8518.9018.90-0.0522165
09:45:5818.8518.9018.90-0.0542163
09:45:5318.8518.9018.90-0.05262159
09:45:3818.8518.9018.90-0.0552133
09:45:3318.8518.9018.90-0.05202128
09:45:2318.8518.9018.90-0.05202108
09:45:1318.8518.9018.90-0.05222088
09:43:5318.8518.9018.90-0.0522066
09:43:0318.8518.9018.90-0.0532064
09:42:4818.8518.9018.90-0.0552061
09:42:1318.9018.9518.90-0.0532056
09:42:0818.9018.9518.90-0.05162053
09:41:5818.9018.9518.95022037
09:41:5318.9018.9518.90-0.0512035
09:40:1718.9018.9518.90-0.0512034
09:38:5118.9018.9518.90-0.0512033
09:38:4618.9018.9518.90-0.0552032
09:38:3118.9018.9518.90-0.0522027
09:37:2618.9018.9518.90-0.0552025
09:37:0618.9018.9518.90-0.0512020
09:36:3618.9018.9518.90-0.05202019
09:35:3618.9018.9518.90-0.0511999
09:34:4018.9018.9518.90-0.0561998
09:34:2518.8518.9018.90-0.05521992
09:34:1518.8518.9018.90-0.05501940
09:34:1018.8518.9018.90-0.0531890
09:34:0518.8518.9018.90-0.0521887
09:34:0018.8518.9018.90-0.051071885
09:33:5518.8518.9018.85-0.1021778
09:33:5018.8518.9018.90-0.051001776
09:33:4018.8518.9018.90-0.051001676
09:33:3518.8518.9018.90-0.051001576
09:33:3018.8518.9018.85-0.1021476
09:33:2518.8518.9018.90-0.051001474
09:33:1518.8518.9018.90-0.0541374
09:32:3018.8518.9018.85-0.1011370
09:32:0518.8518.9018.85-0.1021369
09:31:5018.8518.9018.85-0.1031367
09:31:4518.8518.9018.85-0.1091364
09:31:4018.8518.9018.85-0.1051355
09:31:3018.8518.9018.85-0.1091350
09:31:2518.8518.9018.85-0.10111341
09:31:2018.8518.9018.85-0.1031330
09:31:1518.8518.9018.85-0.10451327
09:31:0918.8518.9018.85-0.10271282
09:31:0418.8518.9018.85-0.101151255
09:30:5918.8518.9018.85-0.10601140
09:30:5418.8518.9018.85-0.1011080
09:30:4918.8518.9018.85-0.10441079
09:30:4418.9018.9518.90-0.05851035
09:30:3918.9018.9518.90-0.05262950
09:30:3418.9018.9518.90-0.051688
09:30:2918.9018.9518.90-0.0515687
09:30:2418.9018.9518.90-0.051672
09:30:1418.9018.9518.9503671
09:30:0918.9018.9518.95013668
09:29:5418.9018.9518.90-0.051655
09:29:0918.9018.9518.90-0.051654
09:28:5918.9018.9518.90-0.057653
09:28:5418.9018.9518.90-0.051646
09:28:4418.9018.9518.9504645
09:28:3918.9018.9518.90-0.0510641
09:28:2918.9018.9518.90-0.051631
09:28:2418.9018.9518.9505630
09:28:1418.9018.9518.90-0.051625
09:28:0918.9018.9518.90-0.052624
09:28:0418.9018.9518.95011622
09:27:4818.9018.9518.9501611
09:27:3318.9018.9518.90-0.051610
09:27:2818.9018.9518.90-0.052609
09:27:1318.9018.9518.9503607
09:27:0318.9018.9518.90-0.051604
09:26:5318.9018.9518.90-0.052603
09:26:4818.9018.9518.9508601
09:26:4318.9018.9518.90-0.051593
09:26:1818.9018.9518.90-0.051592
09:25:5818.9018.9518.9501591
09:25:4818.9018.9518.90-0.051590
09:25:4318.9018.9518.9503589
09:25:2818.9018.9518.90-0.053586
09:25:2318.9018.9518.90-0.052583
09:25:1818.9018.9518.90-0.051581
09:25:1318.9018.9518.90-0.054580
09:24:5818.9018.9518.90-0.052576
09:24:5318.9018.9518.95013574
09:24:2318.9018.9518.90-0.051561
09:24:1818.9018.9518.90-0.057560
09:24:1318.9018.9518.9503553
09:24:0318.9018.9518.90-0.053550
09:23:4818.9018.9518.90-0.051547
09:23:4318.9018.9518.90-0.051546
09:22:5718.9018.9518.9504545
09:22:4718.9018.9518.90-0.051541
09:22:4218.9018.9518.9504540
09:22:3718.9018.9518.90-0.051536
09:22:3218.9018.9518.95013535
09:22:0218.9018.9518.90-0.051522
09:21:5718.9018.9518.90-0.051521
09:21:4218.9018.9518.90-0.055520
09:21:1718.9018.9518.90-0.051515
09:21:1218.9018.9518.9503514
09:20:5618.9018.9518.90-0.052511
09:20:5118.9018.9518.90-0.0510509
09:20:4618.9018.9518.95040499
09:20:4118.9018.9518.90-0.051459
09:20:3618.9018.9518.9504458
09:20:3118.9018.9518.9502454
09:20:2618.9018.9518.9501452
09:20:1618.9018.9518.9501451
09:20:1118.9018.9518.90-0.051450
09:20:0618.9018.9518.90-0.052449
09:20:0118.9018.9518.90-0.053447
09:19:5618.9018.9518.95012444
09:19:5118.9018.9518.90-0.052432
09:19:3118.9018.9518.9503430
09:18:5118.9018.9518.90-0.051427
09:18:4618.9018.9518.90-0.051426
09:18:4118.9018.9518.90-0.053425
09:18:0618.9018.9518.90-0.053422
09:18:0118.9018.9518.9504419
09:17:5618.9018.9518.9507415
09:16:3018.9018.9518.9503408
09:16:2518.9018.9518.90-0.051405
09:16:2018.9018.9518.90-0.057404
09:15:2018.9018.9518.90-0.052397
09:15:0518.9018.9518.90-0.052395
09:15:0018.9018.9518.9504393
09:13:3018.9018.9518.9503389
09:13:2518.9018.9518.90-0.051386
09:13:2018.9018.9518.90-0.053385
09:13:0018.9018.9518.90-0.054382
09:12:5518.9018.9518.90-0.0510378
09:12:2518.9018.9518.90-0.051368
09:12:0918.9018.9518.90-0.051367
09:12:0418.9018.9518.9504366
09:11:5918.9018.9518.90-0.0510362
09:11:2918.9018.9518.90-0.052352
09:11:2418.9018.9518.90-0.056350
09:11:1918.9018.9518.90-0.0511344
09:11:1418.9018.9518.90-0.051333
09:11:0918.9018.9518.90-0.052332
09:11:0418.9018.9518.90-0.051330
09:10:5918.9018.9518.90-0.053329
09:10:5418.9018.9518.90-0.052326
09:10:4918.9018.9518.90-0.059324
09:10:4418.9018.9518.90-0.0517315
09:10:3918.9519.0018.90-0.0521298
09:10:3418.9519.0018.950100277
09:10:2918.9519.0018.9502177
09:10:2318.9519.0018.9502175
09:10:1318.9519.0019.00+0.051173
09:09:5318.9519.0018.9502172
09:09:0318.9519.0019.00+0.053170
09:08:2318.9519.0018.9501167
09:08:1818.9519.0019.00+0.054166
09:07:3318.9519.0019.00+0.054162
09:07:2318.9519.0018.9504158
09:07:1818.9519.0018.9509154
09:07:1318.9519.0018.9502145
09:07:0818.9519.0018.95020143
09:06:0718.9519.0018.9501123
09:06:0218.9519.0019.00+0.053122
09:05:3218.9519.0018.9501119
09:04:3218.9519.0019.00+0.054118
09:04:2718.9519.0018.9502114
09:04:0718.9519.0019.00+0.0510112
09:03:5718.9519.0018.9501102
09:03:5218.9519.0018.9505101
09:03:0218.9519.0019.00+0.05396
09:02:5218.9519.0019.00+0.05193
09:01:0118.9018.9518.9503792
09:00:1618.9018.9518.90-0.05255
09:00:1118.9018.9518.9501053
09:00:06----18.9504343
 
加密貨幣
比特幣BTC 6434.09176093 35.55 0.56%
以太幣ETH 211.652070527 1.68 0.80%
瑞波幣XRP 0.3682800511 0.04 12.95%
比特幣現金BCH 435.270056269 6.04 1.41%
萊特幣LTC 54.6537804139 0.32 0.60%
卡達幣ADA 0.075251318 0.00 4.01%
波場幣TRX 0.0205556707 0.00 4.06%
恆星幣XLM 0.2123480706 0.01 2.80%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。