2327國 巨 875.00-17.00 -1.91% 42.39
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-17.00 4,794 874.00 25 875.00 1 892.00 900.00 872.00 892.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:54:56874.00875.00875.00-17.0024794
10:54:51874.00876.00875.00-17.0014792
10:54:26875.00876.00875.00-17.0034791
10:54:16875.00876.00875.00-17.0024788
10:54:01875.00876.00875.00-17.0024786
10:53:46874.00875.00875.00-17.0034784
10:53:36874.00875.00875.00-17.0024781
10:53:31874.00875.00875.00-17.0024779
10:53:06875.00876.00875.00-17.0064777
10:53:01875.00876.00875.00-17.0034771
10:52:56875.00876.00875.00-17.0034768
10:52:11874.00875.00875.00-17.0014765
10:52:06874.00875.00875.00-17.0014764
10:52:01874.00875.00875.00-17.0034763
10:51:56874.00875.00875.00-17.0024760
10:51:46874.00875.00875.00-17.0014758
10:51:41873.00874.00874.00-18.0024757
10:51:36873.00874.00874.00-18.0034755
10:51:26873.00874.00874.00-18.0014752
10:51:11873.00874.00874.00-18.0014751
10:50:56874.00875.00874.00-18.0014750
10:50:51874.00875.00874.00-18.0024749
10:50:46874.00875.00874.00-18.0024747
10:50:36875.00876.00875.00-17.0024745
10:50:26875.00876.00875.00-17.0044743
10:50:21875.00876.00875.00-17.0064739
10:50:16875.00876.00875.00-17.0024733
10:50:06874.00875.00875.00-17.0034731
10:50:00874.00875.00875.00-17.0014728
10:49:50874.00875.00875.00-17.0024727
10:49:45874.00875.00875.00-17.0034725
10:49:40874.00875.00875.00-17.0014722
10:49:10873.00874.00874.00-18.0034721
10:49:05872.00873.00873.00-19.0054718
10:49:00872.00873.00873.00-19.0044713
10:48:55872.00873.00873.00-19.0054709
10:48:45873.00874.00873.00-19.0044704
10:48:40873.00874.00873.00-19.0034700
10:48:35873.00874.00873.00-19.0024697
10:48:29873.00874.00874.00-18.0014695
10:48:24873.00874.00874.00-18.0014694
10:48:19873.00874.00874.00-18.0014693
10:48:14874.00875.00874.00-18.0064692
10:48:09875.00876.00875.00-17.0064686
10:48:04875.00876.00875.00-17.0014680
10:47:59875.00876.00875.00-17.0014679
10:47:49875.00876.00875.00-17.0034678
10:47:44874.00875.00875.00-17.0014675
10:47:39874.00875.00875.00-17.0054674
10:47:34874.00875.00875.00-17.0034669
10:47:29874.00875.00875.00-17.0014666
10:47:19875.00876.00875.00-17.0084665
10:47:09875.00876.00875.00-17.0024657
10:47:04875.00877.00876.00-16.0024655
10:46:54875.00877.00875.00-17.0054653
10:46:49875.00877.00876.00-16.0014648
10:46:44876.00878.00876.00-16.0044647
10:46:39875.00876.00877.00-15.00104643
10:46:34876.00877.00876.00-16.0024633
10:46:29875.00876.00876.00-16.0024631
10:46:24875.00877.00876.00-16.0014629
10:46:19875.00876.00876.00-16.0024628
10:46:14875.00876.00876.00-16.0014626
10:46:09875.00876.00876.00-16.0014625
10:46:04875.00876.00876.00-16.0014624
10:45:59876.00877.00876.00-16.0014623
10:45:54875.00876.00876.00-16.0034622
10:45:49876.00877.00876.00-16.0034619
10:45:44876.00877.00876.00-16.0034616
10:45:39876.00877.00876.00-16.0014613
10:45:19875.00877.00877.00-15.0024612
10:45:14875.00877.00877.00-15.0074610
10:45:09874.00876.00876.00-16.0024603
10:45:04875.00876.00875.00-17.0014601
10:44:59874.00876.00876.00-16.0034600
10:44:54874.00876.00874.00-18.0034597
10:44:49874.00875.00876.00-16.0064594
10:44:43872.00873.00874.00-18.0074588
10:44:38872.00873.00873.00-19.00104581
10:44:33871.00872.00872.00-20.00124571
10:44:28872.00873.00872.00-20.00234559
10:44:23872.00874.00873.00-19.0064536
10:44:18873.00875.00873.00-19.00144530
10:44:13874.00875.00874.00-18.0084516
10:44:08875.00876.00875.00-17.00214508
10:44:03876.00877.00875.00-17.00364487
10:43:58876.00877.00876.00-16.00164451
10:43:53877.00878.00877.00-15.00114435
10:43:48877.00878.00877.00-15.0084424
10:43:43877.00878.00877.00-15.0024416
10:43:38878.00879.00878.00-14.0024414
10:43:33878.00879.00878.00-14.0094412
10:43:28878.00879.00878.00-14.0044403
10:43:23878.00879.00878.00-14.0024399
10:43:18878.00879.00879.00-13.0014397
10:43:03879.00880.00879.00-13.0054396
10:42:43879.00880.00879.00-13.0014391
10:41:53879.00880.00880.00-12.0034390
10:41:48879.00881.00880.00-12.0014387
10:41:43880.00881.00880.00-12.0014386
10:41:38879.00881.00880.00-12.0024385
10:41:33880.00881.00880.00-12.0024383
10:41:28880.00881.00880.00-12.0054381
10:41:18880.00881.00880.00-12.0024376
10:40:48880.00881.00880.00-12.0014374
10:40:33880.00881.00880.00-12.0024373
10:40:08880.00881.00880.00-12.0014371
10:39:57879.00881.00880.00-12.0014370
10:39:52880.00881.00880.00-12.0014369
10:39:37879.00881.00880.00-12.0014368
10:39:32880.00881.00879.00-13.0084367
10:39:27880.00881.00880.00-12.0044359
10:39:02881.00882.00881.00-11.0054355
10:38:37881.00882.00881.00-11.0014350
10:38:32881.00882.00881.00-11.0014349
10:38:17881.00882.00881.00-11.0014348
10:37:57880.00881.00881.00-11.0024347
10:37:36880.00881.00881.00-11.0014345
10:37:06880.00881.00880.00-12.0014344
10:36:56880.00882.00880.00-12.0024343
10:36:41881.00882.00881.00-11.0024341
10:36:26880.00882.00881.00-11.0014339
10:36:21880.00882.00880.00-12.0034338
10:36:16880.00881.00881.00-11.0014335
10:36:01880.00881.00881.00-11.0014334
10:35:56880.00881.00880.00-12.0014333
10:35:31879.00881.00880.00-12.0014332
10:35:26879.00880.00880.00-12.0034331
10:35:21879.00880.00880.00-12.0034328
10:35:16880.00881.00880.00-12.0014325
10:35:11880.00881.00880.00-12.0014324
10:35:06880.00881.00881.00-11.0014323
10:34:56879.00881.00880.00-12.0014322
10:34:51880.00881.00880.00-12.0064321
10:34:36881.00882.00881.00-11.0034315
10:34:31881.00882.00881.00-11.0014312
10:34:16881.00882.00881.00-11.0014311
10:33:25880.00882.00882.00-10.0014310
10:33:05880.00882.00880.00-12.0014309
10:33:00880.00882.00880.00-12.0024308
10:32:40881.00882.00880.00-12.00104306
10:32:35881.00882.00882.00-10.0024296
10:32:25881.00882.00882.00-10.0034294
10:32:20881.00882.00881.00-11.0014291
10:32:15880.00881.00881.00-11.0024290
10:32:10880.00881.00881.00-11.0024288
10:31:35881.00882.00881.00-11.0024286
10:31:30881.00882.00881.00-11.0014284
10:31:10881.00882.00881.00-11.0014283
10:31:05880.00881.00881.00-11.0014282
10:31:00880.00881.00881.00-11.0024281
10:30:30879.00880.00880.00-12.0024279
10:30:25879.00880.00880.00-12.0024277
10:30:20879.00880.00880.00-12.0064275
10:30:10878.00879.00879.00-13.0024269
10:30:05878.00879.00879.00-13.0034267
10:30:00878.00879.00879.00-13.0014264
10:29:49878.00879.00879.00-13.0014263
10:29:44878.00879.00879.00-13.0034262
10:29:19879.00880.00879.00-13.0014259
10:29:14879.00880.00879.00-13.0014258
10:29:04879.00880.00879.00-13.0044257
10:28:59879.00880.00879.00-13.0014253
10:28:44879.00880.00879.00-13.0014252
10:28:39879.00880.00879.00-13.0014251
10:28:29879.00880.00880.00-12.0034250
10:28:09879.00880.00880.00-12.0024247
10:27:04879.00880.00880.00-12.0014245
10:26:54879.00880.00879.00-13.0014244
10:26:49880.00881.00880.00-12.0014243
10:26:34879.00880.00880.00-12.0024242
10:26:09878.00881.00878.00-14.0014240
10:26:04878.00879.00880.00-12.0034239
10:25:43878.00880.00880.00-12.0014236
10:25:33878.00880.00880.00-12.0024235
10:25:28878.00879.00878.00-14.0034233
10:25:23877.00878.00879.00-13.0044230
10:25:18877.00878.00878.00-14.0034226
10:25:08877.00878.00878.00-14.0024223
10:25:03877.00879.00877.00-15.0024221
10:24:58877.00878.00878.00-14.0024219
10:24:53877.00878.00877.00-15.0034217
10:24:48876.00878.00877.00-15.0044214
10:24:43876.00878.00876.00-16.0044210
10:24:38877.00878.00877.00-15.0054206
10:24:33877.00879.00877.00-15.00104201
10:24:28877.00879.00878.00-14.0014191
10:24:23877.00878.00878.00-14.0024190
10:24:18877.00878.00877.00-15.0024188
10:24:13876.00877.00877.00-15.0054186
10:24:08876.00877.00877.00-15.0024181
10:24:03876.00877.00877.00-15.0034179
10:23:58877.00878.00877.00-15.0044176
10:23:53877.00878.00877.00-15.0024172
10:23:48877.00878.00877.00-15.0064170
10:23:43877.00878.00877.00-15.0064164
10:23:38877.00878.00877.00-15.0014158
10:23:33877.00878.00877.00-15.0054157
10:23:28878.00879.00877.00-15.0074152
10:23:23878.00879.00878.00-14.00204145
10:23:13879.00880.00879.00-13.0024125
10:23:03879.00880.00879.00-13.0014123
10:22:58879.00880.00879.00-13.0034122
10:22:53879.00880.00879.00-13.0014119
10:22:48879.00880.00879.00-13.0014118
10:22:43879.00880.00880.00-12.0014117
10:22:38879.00880.00879.00-13.0024116
10:22:33879.00880.00879.00-13.0014114
10:22:28879.00880.00879.00-13.0014113
10:22:18879.00880.00880.00-12.0014112
10:22:13879.00880.00879.00-13.0014111
10:22:08879.00880.00880.00-12.0014110
10:22:03880.00881.00880.00-12.0094109
10:21:58880.00881.00880.00-12.0074100
10:21:53880.00881.00880.00-12.0034093
10:21:43880.00881.00880.00-12.0024090
10:21:38881.00882.00880.00-12.0024088
10:21:33881.00882.00881.00-11.0044086
10:21:28881.00882.00881.00-11.0074082
10:21:23881.00882.00881.00-11.0034075
10:21:18881.00882.00881.00-11.0014072
10:21:12881.00882.00881.00-11.0024071
10:20:57881.00882.00881.00-11.0014069
10:20:12881.00883.00882.00-10.0014068
10:20:07882.00883.00882.00-10.0014067
10:20:02882.00883.00882.00-10.0064066
10:19:57882.00883.00883.00-9.0014060
10:19:47883.00884.00883.00-9.0014059
10:19:42883.00884.00883.00-9.0014058
10:19:22882.00883.00883.00-9.0024057
10:19:16882.00883.00883.00-9.0014055
10:19:06882.00884.00884.00-8.0014054
10:19:01883.00884.00883.00-9.0014053
10:18:26884.00885.00884.00-8.0014052
10:18:16883.00885.00883.00-9.0034051
10:18:06884.00885.00884.00-8.0034048
10:17:56885.00886.00885.00-7.0014045
10:17:46884.00885.00885.00-7.0034044
10:17:21884.00885.00885.00-7.0044041
10:16:51883.00884.00884.00-8.0014037
10:16:41883.00884.00884.00-8.0014036
10:16:26884.00885.00884.00-8.0014035
10:16:21885.00886.00885.00-7.0014034
10:16:16885.00886.00885.00-7.0054033
10:16:11886.00887.00886.00-6.0034028
10:16:06886.00887.00886.00-6.0034025
10:16:01886.00887.00886.00-6.0024022
10:15:56886.00887.00886.00-6.0014020
10:15:51886.00887.00887.00-5.0024019
10:15:46886.00887.00887.00-5.0024017
10:15:41886.00887.00887.00-5.0054015
10:15:36886.00888.00887.00-5.0034010
10:15:31887.00888.00887.00-5.0074007
10:15:26887.00888.00887.00-5.0014000
10:15:21887.00888.00888.00-4.0063999
10:15:16886.00887.00888.00-4.0063993
10:15:11886.00887.00887.00-5.0053987
10:15:05886.00887.00887.00-5.0033982
10:15:00886.00887.00887.00-5.0023979
10:14:55885.00886.00886.00-6.0043977
10:14:50885.00886.00886.00-6.0033973
10:14:40885.00886.00886.00-6.0023970
10:14:35885.00886.00886.00-6.0023968
10:14:30884.00885.00885.00-7.0023966
10:14:25884.00885.00885.00-7.0033964
10:14:20884.00885.00885.00-7.0023961
10:14:15884.00885.00885.00-7.0013959
10:14:10883.00884.00885.00-7.0083958
10:14:05883.00884.00884.00-8.0043950
10:13:55883.00884.00883.00-9.0023946
10:13:50883.00884.00884.00-8.0013944
10:13:40882.00883.00883.00-9.0053943
10:13:35882.00883.00883.00-9.0023938
10:13:30882.00883.00883.00-9.0043936
10:13:00882.00883.00883.00-9.0013932
10:12:00882.00883.00883.00-9.0013931
10:11:55882.00883.00883.00-9.0013930
10:11:50882.00883.00883.00-9.0013929
10:11:45882.00884.00883.00-9.0013928
10:11:25882.00883.00883.00-9.0013927
10:11:20882.00883.00883.00-9.0013926
10:11:10882.00883.00883.00-9.0013925
10:10:55882.00883.00883.00-9.0013924
10:10:30882.00884.00884.00-8.0013923
10:10:25882.00884.00882.00-10.0033922
10:10:20883.00884.00883.00-9.0053919
10:10:10883.00884.00884.00-8.0013914
10:09:54883.00884.00884.00-8.0013913
10:09:44883.00884.00884.00-8.0013912
10:09:39883.00884.00884.00-8.0013911
10:09:29883.00884.00884.00-8.0013910
10:09:24883.00884.00884.00-8.0013909
10:09:19883.00884.00884.00-8.0023908
10:09:09883.00884.00884.00-8.0013906
10:09:04883.00884.00884.00-8.0013905
10:08:44883.00884.00884.00-8.0013904
10:08:39883.00884.00884.00-8.0013903
10:08:29883.00884.00883.00-9.0013902
10:08:24882.00883.00883.00-9.0023901
10:08:19882.00883.00883.00-9.0013899
10:08:09882.00883.00883.00-9.0033898
10:08:04883.00884.00883.00-9.0023895
10:07:59883.00884.00883.00-9.0033893
10:07:54883.00884.00883.00-9.0013890
10:07:49883.00884.00884.00-8.0013889
10:07:44882.00883.00883.00-9.0023888
10:07:39882.00883.00883.00-9.0013886
10:07:34882.00883.00883.00-9.0023885
10:07:23882.00883.00883.00-9.0033883
10:07:13882.00883.00883.00-9.0013880
10:07:08881.00883.00882.00-10.0013879
10:07:03881.00882.00882.00-10.0023878
10:06:58881.00882.00882.00-10.0063876
10:06:53881.00882.00882.00-10.0043870
10:06:48881.00882.00882.00-10.0033866
10:06:38881.00882.00882.00-10.0053863
10:06:23881.00882.00881.00-11.0013858
10:06:18881.00882.00882.00-10.0053857
10:06:08880.00882.00880.00-12.0013852
10:06:03881.00882.00881.00-11.0013851
10:05:53880.00881.00881.00-11.0023850
10:05:48879.00880.00881.00-11.0043848
10:05:43879.00880.00880.00-12.0083844
10:05:38879.00880.00880.00-12.0033836
10:05:33879.00880.00880.00-12.0043833
10:05:28879.00880.00879.00-13.0013829
10:05:23879.00880.00880.00-12.0013828
10:05:18879.00880.00880.00-12.0013827
10:05:13880.00881.00880.00-12.0043826
10:05:08880.00881.00880.00-12.0043822
10:05:03880.00881.00880.00-12.0043818
10:04:58881.00882.00881.00-11.0043814
10:04:53881.00882.00881.00-11.0023810
10:04:48880.00881.00881.00-11.0033808
10:04:43880.00881.00881.00-11.0023805
10:04:38880.00881.00880.00-12.0013803
10:04:33880.00881.00881.00-11.0013802
10:04:18881.00882.00881.00-11.0023801
10:04:08880.00882.00880.00-12.0033799
10:04:03880.00882.00880.00-12.0013796
10:03:58880.00882.00882.00-10.0013795
10:03:53880.00882.00882.00-10.0013794
10:03:48881.00882.00882.00-10.0013793
10:03:43881.00882.00882.00-10.0023792
10:03:38881.00882.00882.00-10.0063790
10:03:32879.00880.00882.00-10.0073784
10:03:27879.00880.00880.00-12.0073777
10:03:22879.00880.00880.00-12.0013770
10:03:17878.00879.00879.00-13.0033769
10:03:12877.00878.00878.00-14.0063766
10:03:07877.00878.00878.00-14.0023760
10:03:02877.00878.00877.00-15.0043758
10:02:57878.00879.00877.00-15.0083754
10:02:52878.00879.00878.00-14.0093746
10:02:47878.00879.00878.00-14.0033737
10:02:42878.00879.00878.00-14.0023734
10:02:37878.00879.00878.00-14.0013732
10:02:32878.00879.00878.00-14.0013731
10:02:27878.00879.00878.00-14.0013730
10:02:22878.00879.00878.00-14.0013729
10:02:17878.00879.00878.00-14.0033728
10:02:12879.00880.00879.00-13.0013725
10:02:07879.00880.00879.00-13.0023724
10:02:02879.00880.00879.00-13.0023722
10:01:47878.00880.00878.00-14.0023720
10:01:42878.00879.00879.00-13.0043718
10:01:37878.00879.00879.00-13.0053714
10:01:32878.00879.00879.00-13.0023709
10:01:27878.00879.00878.00-14.0013707
10:01:22878.00879.00879.00-13.0023706
10:01:17878.00879.00878.00-14.0023704
10:01:12878.00879.00878.00-14.0013702
10:01:07878.00879.00878.00-14.0013701
10:01:02878.00880.00878.00-14.0033700
10:00:57877.00878.00878.00-14.0013697
10:00:52877.00878.00878.00-14.0023696
10:00:47878.00880.00878.00-14.0023694
10:00:42877.00878.00878.00-14.0033692
10:00:37877.00878.00878.00-14.0023689
10:00:32877.00878.00878.00-14.0033687
10:00:22878.00880.00878.00-14.0013684
10:00:17878.00880.00878.00-14.0023683
10:00:12878.00880.00878.00-14.0013681
10:00:07878.00880.00878.00-14.00113680
10:00:02878.00880.00878.00-14.0013669
09:59:46878.00880.00878.00-14.0013668
09:59:41879.00880.00879.00-13.0023667
09:59:36879.00880.00879.00-13.0023665
09:59:31879.00880.00879.00-13.0023663
09:59:26879.00880.00879.00-13.0023661
09:59:16879.00880.00879.00-13.0023659
09:59:06879.00880.00880.00-12.0023657
09:59:01879.00880.00880.00-12.0023655
09:58:56879.00880.00880.00-12.0013653
09:58:51878.00880.00879.00-13.0013652
09:58:46878.00879.00879.00-13.0043651
09:58:41877.00878.00879.00-13.0053647
09:58:36877.00878.00878.00-14.0043642
09:58:31878.00879.00878.00-14.0033638
09:58:26878.00879.00878.00-14.0013635
09:58:21878.00879.00878.00-14.0033634
09:58:11878.00879.00878.00-14.0023631
09:58:06878.00879.00878.00-14.00103629
09:58:01878.00879.00879.00-13.0013619
09:57:56879.00880.00879.00-13.0023618
09:57:41879.00880.00879.00-13.0013616
09:57:36879.00880.00879.00-13.0013615
09:57:26879.00881.00879.00-13.0013614
09:57:16880.00881.00880.00-12.0013613
09:57:11880.00881.00880.00-12.0033612
09:57:06880.00881.00880.00-12.0013609
09:57:01880.00881.00880.00-12.0013608
09:56:56880.00881.00880.00-12.0023607
09:56:40880.00882.00880.00-12.0013605
09:56:25879.00881.00880.00-12.0023604
09:56:20879.00880.00880.00-12.0033602
09:56:15879.00880.00880.00-12.0023599
09:56:10879.00880.00880.00-12.0023597
09:56:05878.00879.00880.00-12.0093595
09:56:00878.00879.00879.00-13.0033586
09:55:55878.00879.00878.00-14.0043583
09:55:50878.00879.00878.00-14.0033579
09:55:45878.00879.00878.00-14.0053576
09:55:40879.00880.00878.00-14.0093571
09:55:35879.00880.00879.00-13.0073562
09:55:30880.00881.00879.00-13.00113555
09:55:25880.00881.00880.00-12.00173544
09:55:20881.00882.00881.00-11.00143527
09:55:15882.00883.00882.00-10.0063513
09:55:10882.00883.00882.00-10.0073507
09:55:05883.00884.00883.00-9.0043500
09:55:00883.00884.00883.00-9.0023496
09:54:55882.00883.00883.00-9.0033494
09:54:50882.00883.00883.00-9.0013491
09:54:45882.00883.00883.00-9.0013490
09:54:40882.00883.00882.00-10.0013489
09:54:30882.00883.00883.00-9.0053488
09:54:25882.00883.00882.00-10.0043483
09:54:20882.00883.00882.00-10.0023479
09:54:15882.00883.00882.00-10.0023477
09:54:10882.00883.00882.00-10.0013475
09:54:05882.00883.00882.00-10.0013474
09:54:00882.00884.00882.00-10.0013473
09:53:55882.00884.00882.00-10.0013472
09:53:40883.00884.00883.00-9.0013471
09:53:30883.00884.00883.00-9.0013470
09:53:25883.00884.00883.00-9.0013469
09:53:20883.00884.00883.00-9.0043468
09:53:15883.00884.00883.00-9.0023464
09:53:10883.00884.00884.00-8.0013462
09:53:05882.00884.00884.00-8.0013461
09:52:55882.00884.00883.00-9.0013460
09:52:50882.00883.00883.00-9.0033459
09:52:40881.00882.00882.00-10.0053456
09:52:35881.00882.00882.00-10.0023451
09:52:25881.00882.00882.00-10.0023449
09:52:19881.00882.00881.00-11.0023447
09:52:04881.00883.00882.00-10.0013445
09:51:54881.00883.00882.00-10.0013444
09:51:49881.00883.00882.00-10.0013443
09:51:44881.00883.00883.00-9.0013442
09:51:39881.00883.00882.00-10.0013441
09:51:34881.00883.00882.00-10.0013440
09:51:24882.00883.00882.00-10.0013439
09:51:19882.00883.00882.00-10.0033438
09:51:09882.00883.00881.00-11.0023435
09:50:59882.00883.00882.00-10.0013433
09:50:39880.00881.00881.00-11.0033432
09:50:34880.00881.00881.00-11.0043429
09:50:29881.00883.00881.00-11.0063425
09:50:24881.00883.00883.00-9.0013419
09:50:19882.00883.00882.00-10.0013418
09:50:14882.00883.00883.00-9.0023417
09:50:09881.00882.00882.00-10.0033415
09:50:04880.00881.00881.00-11.0033412
09:49:54881.00882.00881.00-11.0013409
09:49:48881.00882.00881.00-11.0033408
09:49:43881.00882.00882.00-10.0013405
09:49:33881.00882.00881.00-11.0023404
09:49:23879.00880.00881.00-11.0043402
09:49:18880.00881.00880.00-12.0073398
09:49:13880.00881.00880.00-12.0083391
09:49:08880.00881.00880.00-12.0053383
09:49:03881.00883.00880.00-12.0063378
09:48:58881.00883.00881.00-11.00103372
09:48:53881.00883.00881.00-11.0023362
09:48:48881.00883.00881.00-11.0013360
09:48:43882.00884.00881.00-11.0033359
09:48:38883.00884.00882.00-10.0023356
09:48:33883.00884.00883.00-9.0013354
09:48:28884.00885.00883.00-9.0023353
09:48:23884.00885.00884.00-8.0013351
09:48:13883.00884.00884.00-8.0023350
09:48:03883.00884.00884.00-8.0063348
09:47:58882.00884.00884.00-8.0033342
09:47:53882.00884.00884.00-8.0013339
09:47:48882.00884.00882.00-10.0013338
09:47:43883.00884.00882.00-10.0013337
09:47:33882.00884.00882.00-10.0013336
09:47:28882.00884.00882.00-10.0013335
09:47:23883.00884.00882.00-10.0043334
09:47:18882.00883.00883.00-9.0023330
09:47:13882.00883.00883.00-9.0023328
09:47:08882.00883.00882.00-10.0053326
09:47:03882.00883.00883.00-9.0053321
09:46:58882.00883.00882.00-10.0053316
09:46:53882.00883.00883.00-9.0013311
09:46:43882.00883.00883.00-9.0013310
09:46:13882.00883.00883.00-9.0043309
09:46:03881.00882.00882.00-10.0033305
09:45:58881.00882.00881.00-11.0053302
09:45:53881.00882.00882.00-10.0033297
09:45:48881.00882.00881.00-11.0023294
09:45:42881.00882.00881.00-11.0033292
09:45:37881.00882.00881.00-11.0023289
09:45:32881.00882.00881.00-11.0033287
09:45:27882.00883.00881.00-11.0043284
09:45:22882.00883.00882.00-10.0043280
09:45:17882.00883.00882.00-10.0043276
09:45:12883.00884.00883.00-9.0043272
09:45:07883.00884.00883.00-9.0043268
09:45:02883.00884.00883.00-9.0033264
09:44:57883.00884.00884.00-8.0063261
09:44:52883.00884.00883.00-9.0023255
09:44:47884.00885.00884.00-8.0043253
09:44:42884.00885.00884.00-8.0013249
09:44:37883.00884.00884.00-8.0013248
09:44:32883.00884.00884.00-8.0053247
09:44:27882.00883.00883.00-9.0043242
09:44:22881.00883.00883.00-9.0043238
09:44:17881.00882.00882.00-10.0023234
09:44:12881.00882.00882.00-10.0023232
09:44:07880.00882.00881.00-11.0013230
09:43:57880.00882.00881.00-11.0013229
09:43:52881.00882.00881.00-11.0013228
09:43:47881.00883.00881.00-11.0033227
09:43:42881.00882.00882.00-10.0023224
09:43:37881.00882.00882.00-10.0013222
09:43:32881.00883.00882.00-10.0013221
09:43:27881.00883.00881.00-11.0033220
09:43:17881.00883.00881.00-11.0013217
09:43:12880.00881.00881.00-11.00123216
09:43:07880.00881.00881.00-11.0013204
09:43:02881.00882.00881.00-11.0023203
09:42:57881.00882.00881.00-11.0013201
09:42:52880.00881.00881.00-11.0043200
09:42:47878.00880.00880.00-12.0093196
09:42:42879.00880.00879.00-13.0073187
09:42:37879.00880.00880.00-12.0043180
09:42:32879.00880.00879.00-13.0073176
09:42:27880.00881.00880.00-12.0073169
09:42:22880.00881.00880.00-12.00103162
09:42:17880.00881.00880.00-12.0083152
09:42:12880.00881.00880.00-12.0033144
09:42:07880.00881.00880.00-12.0043141
09:42:02880.00881.00880.00-12.0023137
09:41:57879.00881.00880.00-12.0033135
09:41:52879.00880.00880.00-12.0043132
09:41:47878.00879.00879.00-13.0053128
09:41:42878.00879.00879.00-13.0043123
09:41:37878.00879.00878.00-14.0033119
09:41:32878.00879.00878.00-14.00143116
09:41:27878.00879.00878.00-14.0083102
09:41:22878.00879.00879.00-13.0093094
09:41:17878.00879.00878.00-14.00163085
09:41:12876.00877.00879.00-13.00213069
09:41:07876.00877.00877.00-15.00133048
09:41:01876.00877.00876.00-16.0073035
09:40:56876.00877.00876.00-16.00183028
09:40:51877.00878.00876.00-16.00123010
09:40:46877.00878.00877.00-15.00152998
09:40:41877.00878.00877.00-15.00142983
09:40:36877.00878.00877.00-15.0042969
09:40:31878.00879.00878.00-14.00112965
09:40:26880.00881.00879.00-13.00202954
09:40:21881.00882.00880.00-12.00372934
09:40:16882.00883.00881.00-11.0062897
09:40:11882.00883.00882.00-10.0042891
09:40:06882.00883.00882.00-10.0052887
09:40:01883.00884.00882.00-10.0022882
09:39:56883.00884.00883.00-9.00172880
09:39:51883.00884.00883.00-9.0072863
09:39:45884.00885.00883.00-9.0082856
09:39:40885.00886.00884.00-8.0082848
09:39:35884.00885.00885.00-7.0022840
09:39:30884.00885.00885.00-7.0012838
09:39:25884.00885.00885.00-7.0032837
09:39:20884.00885.00885.00-7.0022834
09:39:15883.00884.00884.00-8.0042832
09:39:10883.00884.00884.00-8.0082828
09:39:05883.00884.00884.00-8.0022820
09:39:00883.00884.00883.00-9.0012818
09:38:55883.00884.00883.00-9.0012817
09:38:50883.00884.00883.00-9.0042816
09:38:35883.00884.00883.00-9.0012812
09:38:25882.00883.00883.00-9.0042811
09:38:20882.00883.00883.00-9.0022807
09:38:10882.00884.00883.00-9.0012805
09:38:05883.00884.00883.00-9.0012804
09:38:00883.00884.00883.00-9.00102803
09:37:55883.00884.00883.00-9.0022793
09:37:50883.00884.00883.00-9.0012791
09:37:40883.00884.00883.00-9.0032790
09:37:35882.00883.00884.00-8.0032787
09:37:30882.00883.00883.00-9.0032784
09:37:20882.00883.00883.00-9.0012781
09:37:05882.00884.00882.00-10.0012780
09:37:00882.00884.00882.00-10.0012779
09:36:55883.00884.00882.00-10.0062778
09:36:50883.00884.00883.00-9.0082772
09:36:45883.00884.00883.00-9.0022764
09:36:40883.00884.00883.00-9.0022762
09:36:30883.00884.00883.00-9.0032760
09:36:25882.00883.00883.00-9.0022757
09:36:15882.00883.00884.00-8.0032755
09:36:10881.00882.00882.00-10.0032752
09:36:05881.00882.00882.00-10.0072749
09:36:00881.00882.00882.00-10.0022742
09:35:55881.00883.00882.00-10.0022740
09:35:50882.00883.00882.00-10.0032738
09:35:45882.00884.00882.00-10.0042735
09:35:39882.00884.00882.00-10.0032731
09:35:34882.00885.00882.00-10.0032728
09:35:29884.00885.00884.00-8.0012725
09:35:24884.00885.00884.00-8.0042724
09:35:19884.00885.00884.00-8.0072720
09:35:14885.00886.00885.00-7.0082713
09:35:09885.00886.00885.00-7.0082705
09:35:04885.00886.00885.00-7.0062697
09:34:59885.00886.00885.00-7.0032691
09:34:54885.00886.00885.00-7.0012688
09:34:49884.00885.00885.00-7.00122687
09:34:44884.00885.00884.00-8.0042675
09:34:39883.00884.00884.00-8.0032671
09:34:34881.00882.00883.00-9.0072668
09:34:29881.00882.00882.00-10.00242661
09:34:24881.00882.00882.00-10.0052637
09:34:19881.00882.00881.00-11.0062632
09:34:14882.00883.00882.00-10.0082626
09:34:09883.00884.00882.00-10.00242618
09:34:04883.00884.00883.00-9.0042594
09:33:59883.00884.00883.00-9.0072590
09:33:54882.00883.00883.00-9.0072583
09:33:49884.00885.00883.00-9.0082576
09:33:44885.00886.00884.00-8.0072568
09:33:39885.00886.00885.00-7.0062561
09:33:34887.00888.00885.00-7.00132555
09:33:29888.00889.00887.00-5.00132542
09:33:24888.00890.00888.00-4.0082529
09:33:19889.00890.00889.00-3.0012521
09:33:14889.00891.00889.00-3.0062520
09:33:04889.00891.00889.00-3.0012514
09:32:49889.00891.00889.00-3.0022513
09:32:44889.00891.00891.00-1.0012511
09:32:39890.00891.00890.00-2.0032510
09:32:34890.00891.00890.00-2.0022507
09:32:29892.00893.00890.00-2.0042505
09:32:24894.00895.00893.00+1.00152501
09:32:19894.00895.00894.00+2.0022486
09:32:14894.00895.00895.00+3.0062484
09:32:09894.00895.00895.00+3.0062478
09:32:04894.00895.00895.00+3.0062472
09:31:59894.00895.00895.00+3.0042466
09:31:54894.00895.00895.00+3.0062462
09:31:49894.00895.00895.00+3.0012456
09:31:44893.00895.00895.00+3.0082455
09:31:39893.00894.00894.00+2.0082447
09:31:34893.00894.00894.00+2.0042439
09:31:29893.00894.00894.00+2.0012435
09:31:24892.00893.00893.00+1.0032434
09:31:19892.00893.00893.00+1.0012431
09:31:14892.00893.00892.00022430
09:31:09891.00892.00892.00042428
09:31:04891.00892.00892.00052424
09:30:59891.00892.00892.00042419
09:30:48890.00892.00891.00-1.0012415
09:30:43890.00891.00891.00-1.0022414
09:30:33889.00890.00890.00-2.0012412
09:30:28889.00890.00890.00-2.0032411
09:30:18889.00890.00890.00-2.0022408
09:30:13889.00890.00890.00-2.0012406
09:30:08889.00890.00890.00-2.0012405
09:30:03889.00890.00890.00-2.0012404
09:29:58889.00890.00889.00-3.0032403
09:29:48889.00890.00889.00-3.0032400
09:29:33889.00890.00889.00-3.0012397
09:29:08889.00890.00889.00-3.0012396
09:29:03889.00890.00890.00-2.0012395
09:28:53890.00891.00890.00-2.0032394
09:28:48892.00893.00890.00-2.00112391
09:28:43892.00893.00892.00062380
09:28:38892.00893.00892.00032374
09:28:28891.00892.00892.00042371
09:28:18891.00892.00892.00022367
09:28:13891.00892.00892.00012365
09:28:02891.00892.00892.00012364
09:27:57890.00891.00891.00-1.0022363
09:27:52890.00891.00891.00-1.0022361
09:27:47889.00890.00890.00-2.0012359
09:27:42889.00890.00890.00-2.0052358
09:27:37889.00890.00890.00-2.0022353
09:27:32889.00890.00890.00-2.0012351
09:27:27889.00890.00889.00-3.0012350
09:27:22889.00890.00889.00-3.00112349
09:27:12888.00890.00890.00-2.0012338
09:27:07889.00890.00889.00-3.0012337
09:26:57888.00890.00890.00-2.0022336
09:26:52890.00891.00889.00-3.0032334
09:26:47890.00891.00890.00-2.0012331
09:26:42890.00891.00890.00-2.0012330
09:26:37890.00891.00890.00-2.0012329
09:26:22888.00890.00890.00-2.0012328
09:26:17888.00890.00890.00-2.0012327
09:26:07888.00890.00890.00-2.0012326
09:26:02888.00890.00890.00-2.0052325
09:25:57887.00888.00888.00-4.0042320
09:25:52887.00888.00888.00-4.0082316
09:25:47887.00888.00888.00-4.0082308
09:25:42887.00888.00887.00-5.0022300
09:25:37887.00888.00887.00-5.0022298
09:25:32886.00888.00887.00-5.0022296
09:25:27888.00890.00887.00-5.0032294
09:25:22888.00890.00888.00-4.0062291
09:25:17888.00890.00888.00-4.0062285
09:25:07888.00890.00888.00-4.0012279
09:25:02889.00890.00889.00-3.0032278
09:24:57890.00891.00890.00-2.0012275
09:24:52890.00892.00890.00-2.0042274
09:24:47891.00892.00891.00-1.0042270
09:24:42891.00892.00892.00012266
09:24:37891.00892.00891.00-1.0022265
09:24:32891.00892.00892.00012263
09:24:06891.00892.00892.00012262
09:23:56891.00892.00891.00-1.0012261
09:23:51892.00893.00892.00042260
09:23:46892.00894.00892.00022256
09:23:41892.00894.00892.00012254
09:23:31893.00894.00893.00+1.0012253
09:23:26893.00894.00893.00+1.0012252
09:23:21893.00894.00893.00+1.0012251
09:23:16892.00893.00893.00+1.0012250
09:23:11892.00893.00893.00+1.0032249
09:23:06892.00893.00892.00022246
09:23:01892.00893.00893.00+1.0012244
09:22:46891.00892.00892.00032243
09:22:41891.00892.00892.00022240
09:22:36891.00892.00892.00012238
09:22:31891.00892.00891.00-1.0012237
09:22:26891.00892.00892.00012236
09:22:21890.00891.00891.00-1.0052235
09:22:16890.00891.00891.00-1.0012230
09:22:11890.00891.00891.00-1.0012229
09:22:06890.00891.00891.00-1.0032228
09:22:01890.00891.00891.00-1.0012225
09:21:56890.00892.00890.00-2.0012224
09:21:51891.00892.00891.00-1.0012223
09:21:36890.00892.00891.00-1.0012222
09:21:31890.00892.00890.00-2.0012221
09:21:26891.00892.00890.00-2.0032220
09:21:21891.00893.00892.00012217
09:21:16892.00893.00892.00022216
09:21:11893.00894.00892.00032214
09:21:06893.00894.00893.00+1.00102211
09:21:01893.00894.00894.00+2.0022201
09:20:56893.00894.00893.00+1.0012199
09:20:46892.00893.00893.00+1.0012198
09:20:41892.00893.00893.00+1.0032197
09:20:36891.00892.00893.00+1.0032194
09:20:31891.00892.00892.00042191
09:20:26890.00891.00891.00-1.0022187
09:20:21889.00890.00890.00-2.0092185
09:20:16888.00889.00890.00-2.0042176
09:20:11887.00888.00888.00-4.00142172
09:20:06887.00888.00888.00-4.0062158
09:20:01887.00889.00887.00-5.0052152
09:19:55888.00890.00888.00-4.0062147
09:19:50888.00890.00888.00-4.0022141
09:19:45890.00891.00890.00-2.00102139
09:19:40890.00891.00890.00-2.0062129
09:19:35891.00892.00890.00-2.0072123
09:19:30892.00893.00891.00-1.00122116
09:19:25892.00893.00892.000102104
09:19:20892.00893.00892.00022094
09:19:15892.00893.00893.00+1.0032092
09:19:05893.00894.00893.00+1.0032089
09:19:00893.00894.00894.00+2.0012086
09:18:55893.00894.00894.00+2.0012085
09:18:50893.00894.00894.00+2.0012084
09:18:45894.00895.00894.00+2.0032083
09:18:40894.00895.00894.00+2.0052080
09:18:35894.00895.00894.00+2.0062075
09:18:30894.00895.00894.00+2.0032069
09:18:20894.00895.00894.00+2.0032066
09:18:10893.00894.00894.00+2.0042063
09:18:05893.00894.00894.00+2.0032059
09:18:00894.00895.00894.00+2.0082056
09:17:55893.00895.00894.00+2.0042048
09:17:50893.00894.00894.00+2.0062044
09:17:45893.00894.00894.00+2.0062038
09:17:40894.00895.00894.00+2.0052032
09:17:35894.00895.00894.00+2.0022027
09:17:30894.00895.00895.00+3.0022025
09:17:25895.00896.00895.00+3.0072023
09:17:20895.00896.00896.00+4.0012016
09:17:15895.00896.00896.00+4.0032015
09:17:10895.00896.00896.00+4.0052012
09:17:04895.00896.00896.00+4.0032007
09:16:59896.00897.00896.00+4.0082004
09:16:54896.00897.00897.00+5.0011996
09:16:49896.00897.00897.00+5.0011995
09:16:39896.00897.00897.00+5.0031994
09:16:34897.00898.00897.00+5.0031991
09:16:29897.00898.00897.00+5.0071988
09:16:24897.00898.00898.00+6.0061981
09:16:19897.00898.00898.00+6.0011975
09:16:14897.00898.00898.00+6.0021974
09:16:09897.00898.00898.00+6.0011972
09:16:04898.00899.00898.00+6.00141971
09:15:59898.00899.00898.00+6.0071957
09:15:54898.00899.00898.00+6.0021950
09:15:49897.00898.00898.00+6.00101948
09:15:44897.00898.00898.00+6.0071938
09:15:39897.00898.00898.00+6.0041931
09:15:34896.00899.00898.00+6.0031927
09:15:29896.00899.00899.00+7.0051924
09:15:24898.00899.00898.00+6.00101919
09:15:19899.00900.00899.00+7.00131909
09:15:14900.00901.00900.00+8.00261896
09:15:09900.00901.00900.00+8.0091870
09:15:04899.00900.00900.00+8.00361861
09:14:59898.00899.00900.00+8.00151825
09:14:54898.00899.00899.00+7.0091810
09:14:49898.00899.00899.00+7.0081801
09:14:44898.00899.00899.00+7.00101793
09:14:39897.00898.00898.00+6.00121783
09:14:34896.00897.00898.00+6.00171771
09:14:29895.00896.00896.00+4.0051754
09:14:24894.00895.00896.00+4.00171749
09:14:19893.00894.00894.00+2.0031732
09:14:14893.00894.00894.00+2.0071729
09:14:09893.00894.00894.00+2.0021722
09:14:04893.00894.00894.00+2.0081720
09:13:59893.00894.00893.00+1.0051712
09:13:54894.00895.00893.00+1.0081707
09:13:49894.00895.00894.00+2.00111699
09:13:44894.00895.00894.00+2.00101688
09:13:39893.00895.00895.00+3.0041678
09:13:34893.00894.00894.00+2.0071674
09:13:29893.00894.00894.00+2.0061667
09:13:24893.00894.00894.00+2.0051661
09:13:19892.00893.00893.00+1.00131656
09:13:14892.00893.00893.00+1.00111643
09:13:09892.00893.00893.00+1.00121632
09:13:04892.00893.00893.00+1.0041620
09:12:59893.00894.00893.00+1.0091616
09:12:54893.00894.00893.00+1.0031607
09:12:48894.00895.00894.00+2.00111604
09:12:43894.00895.00894.00+2.0051593
09:12:38895.00896.00895.00+3.00151588
09:12:33895.00896.00895.00+3.00181573
09:12:28896.00897.00896.00+4.00271555
09:12:23897.00898.00897.00+5.00201528
09:12:18896.00898.00897.00+5.00131508
09:12:13896.00897.00897.00+5.0061495
09:12:08895.00896.00896.00+4.0041489
09:12:03894.00895.00895.00+3.00101485
09:11:58894.00895.00895.00+3.0061475
09:11:53893.00894.00894.00+2.0041469
09:11:48892.00893.00893.00+1.0061465
09:11:43892.00893.00892.00041459
09:11:38891.00892.00892.000131455
09:11:33891.00892.00892.000151442
09:11:28890.00892.00892.000121427
09:11:23890.00891.00891.00-1.0081415
09:11:18892.00893.00891.00-1.00131407
09:11:13892.00893.00892.00071394
09:11:08890.00892.00892.000141387
09:11:03889.00890.00890.00-2.00191373
09:10:58888.00889.00889.00-3.0021354
09:10:53888.00889.00889.00-3.0071352
09:10:48886.00887.00888.00-4.0091345
09:10:43886.00887.00887.00-5.0021336
09:10:38885.00886.00886.00-6.0061334
09:10:33885.00886.00886.00-6.0061328
09:10:28885.00886.00885.00-7.0021322
09:10:23884.00885.00885.00-7.0081320
09:10:18884.00885.00884.00-8.0011312
09:10:13883.00884.00884.00-8.00141311
09:10:08883.00884.00884.00-8.0011297
09:10:03883.00884.00884.00-8.0061296
09:09:58883.00884.00883.00-9.0091290
09:09:52882.00883.00883.00-9.0091281
09:09:42881.00883.00883.00-9.0031272
09:09:37881.00882.00882.00-10.0031269
09:09:32881.00882.00882.00-10.0051266
09:09:22881.00882.00882.00-10.0061261
09:09:17880.00881.00881.00-11.0081255
09:09:12880.00881.00881.00-11.0051247
09:09:07879.00880.00880.00-12.0041242
09:09:02879.00880.00880.00-12.00141238
09:08:57879.00880.00880.00-12.0081224
09:08:52879.00880.00880.00-12.0011216
09:08:47879.00880.00880.00-12.0091215
09:08:42879.00880.00880.00-12.0041206
09:08:37879.00880.00880.00-12.0071202
09:08:32879.00880.00879.00-13.00111195
09:08:27879.00880.00880.00-12.0031184
09:08:22879.00880.00880.00-12.0011181
09:08:17880.00882.00880.00-12.0051180
09:08:12881.00882.00881.00-11.0051175
09:08:07881.00882.00881.00-11.00101170
09:07:57881.00882.00882.00-10.0031160
09:07:52880.00881.00881.00-11.0041157
09:07:47880.00881.00881.00-11.0011153
09:07:42880.00881.00881.00-11.00111152
09:07:37878.00879.00881.00-11.00271141
09:07:32878.00879.00879.00-13.00191114
09:07:27877.00879.00878.00-14.0091095
09:07:22880.00881.00878.00-14.00191086
09:07:17880.00881.00880.00-12.00171067
09:07:12881.00882.00880.00-12.00331050
09:07:07881.00882.00881.00-11.0071017
09:07:02882.00883.00881.00-11.0061010
09:06:57882.00883.00882.00-10.0071004
09:06:47882.00883.00882.00-10.002997
09:06:42882.00883.00883.00-9.002995
09:06:37882.00883.00883.00-9.003993
09:06:32882.00883.00883.00-9.007990
09:06:27882.00883.00883.00-9.003983
09:06:22882.00883.00883.00-9.001980
09:06:17883.00884.00883.00-9.005979
09:06:12884.00885.00883.00-9.008974
09:06:06884.00885.00884.00-8.0015966
09:06:01884.00885.00885.00-7.002951
09:05:56883.00884.00884.00-8.006949
09:05:51883.00884.00884.00-8.003943
09:05:46883.00884.00884.00-8.002940
09:05:41881.00882.00883.00-9.0012938
09:05:36881.00882.00881.00-11.0010926
09:05:31883.00884.00882.00-10.0018916
09:05:26884.00885.00884.00-8.0013898
09:05:21884.00885.00885.00-7.0010885
09:05:16885.00886.00885.00-7.0011875
09:05:11884.00885.00885.00-7.0010864
09:05:06884.00885.00885.00-7.009854
09:05:01884.00885.00885.00-7.0014845
09:04:56884.00885.00885.00-7.004831
09:04:51883.00884.00884.00-8.002827
09:04:46883.00884.00884.00-8.003825
09:04:41883.00884.00884.00-8.001822
09:04:36881.00884.00884.00-8.005821
09:04:31881.00883.00883.00-9.003816
09:04:26881.00883.00883.00-9.006813
09:04:21881.00883.00881.00-11.003807
09:04:16882.00884.00882.00-10.006804
09:04:11883.00884.00883.00-9.004798
09:04:06882.00884.00883.00-9.003794
09:04:01883.00884.00883.00-9.0013791
09:03:56883.00884.00883.00-9.005778
09:03:51882.00883.00883.00-9.0011773
09:03:46881.00883.00883.00-9.0014762
09:03:41881.00883.00883.00-9.0010748
09:03:36881.00883.00881.00-11.002738
09:03:31880.00881.00881.00-11.008736
09:03:26880.00881.00881.00-11.0012728
09:03:21881.00882.00880.00-12.0014716
09:03:16882.00883.00881.00-11.0022702
09:03:11883.00884.00882.00-10.0035680
09:03:06883.00884.00883.00-9.0014645
09:03:01883.00884.00883.00-9.0015631
09:02:56883.00884.00884.00-8.009616
09:02:51881.00882.00883.00-9.005607
09:02:46881.00882.00882.00-10.0017602
09:02:41881.00882.00882.00-10.0019585
09:02:36879.00880.00882.00-10.0013566
09:02:31879.00880.00880.00-12.0018553
09:02:26878.00879.00879.00-13.0010535
09:02:21876.00878.00878.00-14.0013525
09:02:16874.00875.00877.00-15.0017512
09:02:11874.00875.00875.00-17.0019495
09:02:06875.00876.00875.00-17.0027476
09:02:01874.00876.00875.00-17.0012449
09:01:56876.00879.00875.00-17.0012437
09:01:51880.00881.00876.00-16.007425
09:01:46882.00883.00880.00-12.0017418
09:01:41883.00884.00882.00-10.009401
09:01:36885.00887.00884.00-8.005392
09:01:30887.00888.00885.00-7.0019387
09:01:25887.00888.00887.00-5.007368
09:01:20887.00888.00887.00-5.0013361
09:01:15887.00888.00888.00-4.008348
09:01:10887.00888.00888.00-4.0012340
09:01:05888.00889.00888.00-4.0011328
09:01:00888.00889.00888.00-4.008317
09:00:55885.00886.00888.00-4.009309
09:00:50883.00884.00885.00-7.0018300
09:00:45882.00884.00883.00-9.006282
09:00:40881.00885.00882.00-10.005276
09:00:35886.00888.00882.00-10.008271
09:00:30889.00890.00886.00-6.009263
09:00:25890.00892.00890.00-2.0012254
09:00:20891.00892.00890.00-2.0015242
09:00:15892.00893.00892.00014227
09:00:10892.00893.00892.0009213
09:00:05892.00893.00892.00012204
09:00:00----892.000192192
 
加密貨幣
比特幣BTC 7453.48 -13.38 -0.18%
以太幣ETH 467.387 -2.23 -0.48%
瑞波幣XRP 0.46934 -0.01 -1.49%
比特幣現金BCH 818.672 -6.22 -0.75%
萊特幣LTC 86.0511 -0.62 -0.71%
卡達幣ADA 0.178832 -0.00 -1.13%
波場幣TRX 0.0371123 -0.00 -2.12%
恆星幣XLM 0.300945 -0.00 -0.52%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。