2327國 巨 514.00+24.00 +4.90% 105.91
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+24.00 20,884 513.00 20 514.00 128 506.00 514.00 494.50 490.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00513.00514.00514.00+24.003820884
13:30:00513.00514.00514.00+24.00365020846
13:24:58513.00514.00513.00+23.001317196
13:24:53512.00513.00513.00+23.00417183
13:24:48512.00513.00513.00+23.001017179
13:24:43512.00513.00512.00+22.00517169
13:24:38512.00513.00513.00+23.00817164
13:24:33512.00513.00513.00+23.001617156
13:24:28512.00513.00512.00+22.001217140
13:24:23512.00513.00513.00+23.00717128
13:24:18512.00513.00513.00+23.001317121
13:24:13512.00513.00513.00+23.00617108
13:24:08512.00513.00513.00+23.002717102
13:24:03512.00513.00513.00+23.00817075
13:23:58513.00514.00513.00+23.00617067
13:23:53513.00514.00513.00+23.001817061
13:23:48513.00514.00513.00+23.002517043
13:23:43513.00514.00513.00+23.001717018
13:23:38513.00514.00513.00+23.00917001
13:23:33513.00514.00513.00+23.00216992
13:23:28513.00514.00513.00+23.00616990
13:23:23513.00514.00514.00+24.00516984
13:23:18513.00514.00514.00+24.001016979
13:23:13513.00514.00514.00+24.00416969
13:23:08513.00514.00514.00+24.00816965
13:23:03513.00514.00513.00+23.00716957
13:22:58513.00514.00514.00+24.00416950
13:22:53512.00513.00513.00+23.002816946
13:22:48512.00513.00513.00+23.003116918
13:22:43512.00513.00513.00+23.002216887
13:22:37512.00513.00513.00+23.00516865
13:22:32512.00513.00513.00+23.00316860
13:22:27511.00512.00513.00+23.002516857
13:22:22511.00512.00512.00+22.003516832
13:22:17511.00512.00512.00+22.001916797
13:22:12511.00512.00512.00+22.00416778
13:22:07511.00512.00512.00+22.001116774
13:21:57511.00512.00512.00+22.00816763
13:21:52511.00512.00512.00+22.00316755
13:21:47511.00512.00512.00+22.00116752
13:21:42510.00511.00512.00+22.00916751
13:21:37510.00511.00511.00+21.001816742
13:21:32510.00511.00511.00+21.001116724
13:21:27510.00511.00511.00+21.00316713
13:21:22510.00511.00510.00+20.00216710
13:21:17510.00511.00511.00+21.00616708
13:21:12510.00511.00510.00+20.00816702
13:21:07510.00511.00511.00+21.00916694
13:21:02510.00511.00510.00+20.00416685
13:20:57510.00511.00510.00+20.00216681
13:20:52510.00511.00510.00+20.00116679
13:20:47510.00511.00510.00+20.00116678
13:20:42510.00511.00510.00+20.00116677
13:20:27510.00511.00510.00+20.00116676
13:20:22510.00511.00510.00+20.001016675
13:20:17510.00511.00510.00+20.001616665
13:20:12510.00511.00510.00+20.001616649
13:20:07510.00511.00510.00+20.00216633
13:20:02510.00511.00510.00+20.00116631
13:19:57510.00511.00510.00+20.00216630
13:19:52510.00511.00510.00+20.00316628
13:19:47510.00511.00511.00+21.00116625
13:19:37510.00511.00511.00+21.00116624
13:19:32510.00511.00511.00+21.00116623
13:19:27510.00511.00510.00+20.00116622
13:19:12510.00511.00511.00+21.00316621
13:19:07511.00512.00511.00+21.00516618
13:19:02511.00512.00511.00+21.00316613
13:18:57511.00512.00511.00+21.00216610
13:18:52511.00512.00511.00+21.00116608
13:18:47511.00512.00512.00+22.00116607
13:18:37511.00512.00512.00+22.00216606
13:18:32511.00512.00511.00+21.00216604
13:18:27512.00513.00511.00+21.00516602
13:18:22512.00513.00512.00+22.002016597
13:18:17512.00513.00512.00+22.00416577
13:18:11512.00513.00512.00+22.00316573
13:18:06512.00513.00512.00+22.00416570
13:18:01512.00513.00512.00+22.001016566
13:17:56512.00513.00512.00+22.00816556
13:17:51512.00513.00512.00+22.00316548
13:17:46512.00513.00512.00+22.00216545
13:17:41511.00512.00512.00+22.001216543
13:17:36511.00512.00512.00+22.001316531
13:17:31511.00512.00512.00+22.00316518
13:17:26511.00512.00512.00+22.00716515
13:17:21511.00512.00512.00+22.00916508
13:17:16511.00512.00512.00+22.00916499
13:17:11511.00512.00512.00+22.002116490
13:17:06511.00512.00512.00+22.001416469
13:17:01511.00512.00512.00+22.00616455
13:16:56511.00512.00512.00+22.003116449
13:16:51511.00512.00512.00+22.001116418
13:16:46511.00512.00512.00+22.00316407
13:16:41511.00512.00512.00+22.00316404
13:16:36511.00512.00512.00+22.00316401
13:16:31511.00512.00512.00+22.001316398
13:16:26511.00512.00512.00+22.001016385
13:16:21511.00512.00512.00+22.00616375
13:16:16510.00511.00512.00+22.001016369
13:16:10510.00511.00511.00+21.003616359
13:15:55509.00510.00510.00+20.00116323
13:15:50509.00510.00510.00+20.00216322
13:15:45509.00510.00510.00+20.00116320
13:15:40510.00511.00510.00+20.00416319
13:15:35509.00510.00510.00+20.00316315
13:15:30510.00511.00510.00+20.00316312
13:15:25510.00511.00510.00+20.001416309
13:15:20510.00511.00510.00+20.00316295
13:15:15510.00511.00510.00+20.00516292
13:15:05510.00511.00510.00+20.00316287
13:15:00510.00511.00510.00+20.00416284
13:14:55510.00511.00510.00+20.00816280
13:14:50510.00511.00510.00+20.00916272
13:14:45510.00511.00511.00+21.00216263
13:14:40509.00510.00510.00+20.001716261
13:14:35509.00510.00510.00+20.001916244
13:14:30509.00510.00510.00+20.00516225
13:14:25509.00510.00510.00+20.001316220
13:14:20509.00510.00510.00+20.00616207
13:14:15509.00510.00509.00+19.00216201
13:14:05509.00510.00510.00+20.00116199
13:13:50509.00510.00509.00+19.00116198
13:13:45509.00510.00509.00+19.00116197
13:13:35509.00510.00509.00+19.00716196
13:13:25509.00510.00510.00+20.00216189
13:13:20509.00510.00510.00+20.00216187
13:13:15509.00510.00510.00+20.00216185
13:13:10509.00510.00510.00+20.00116183
13:13:00508.00510.00510.00+20.00416182
13:12:55508.00510.00509.00+19.00116178
13:12:50508.00509.00509.00+19.001616177
13:12:44508.00509.00509.00+19.00116161
13:12:39508.00509.00509.00+19.00816160
13:12:29508.00509.00509.00+19.00616152
13:12:14508.00509.00508.00+18.00216146
13:12:09508.00509.00509.00+19.00516144
13:12:04508.00509.00508.00+18.00216139
13:11:49508.00509.00508.00+18.00116137
13:11:44508.00509.00508.00+18.00116136
13:11:39508.00509.00508.00+18.00316135
13:11:34508.00509.00509.00+19.00116132
13:11:29507.00508.00508.00+18.001016131
13:11:24507.00508.00508.00+18.00616121
13:11:19507.00508.00508.00+18.00316115
13:11:14507.00508.00508.00+18.00316112
13:11:09507.00508.00508.00+18.00816109
13:11:04507.00508.00508.00+18.00816101
13:10:59507.00508.00508.00+18.00416093
13:10:54507.00508.00507.00+17.00116089
13:10:49507.00508.00507.00+17.00116088
13:10:44507.00508.00507.00+17.00116087
13:10:34507.00508.00507.00+17.00216086
13:10:29507.00508.00508.00+18.00316084
13:10:24507.00508.00508.00+18.00316081
13:10:19507.00508.00508.00+18.00216078
13:10:14508.00509.00508.00+18.002916076
13:10:09508.00509.00508.00+18.002216047
13:10:04508.00509.00508.00+18.001516025
13:09:59508.00509.00509.00+19.00116010
13:09:49508.00509.00508.00+18.00116009
13:09:29509.00510.00509.00+19.00916008
13:09:24509.00510.00509.00+19.00615999
13:09:19509.00510.00509.00+19.00715993
13:09:14509.00510.00509.00+19.002115986
13:09:09509.00510.00509.00+19.00115965
13:09:04509.00510.00509.00+19.00315964
13:08:59509.00510.00510.00+20.00215961
13:08:54509.00510.00510.00+20.00115959
13:08:49509.00510.00510.00+20.00215958
13:08:44509.00510.00510.00+20.00115956
13:08:34509.00510.00509.00+19.00115955
13:08:29509.00510.00510.00+20.00215954
13:08:24509.00510.00509.00+19.00115952
13:08:08509.00510.00510.00+20.00215951
13:07:58509.00510.00510.00+20.00115949
13:07:53509.00510.00510.00+20.00215948
13:07:43509.00510.00510.00+20.00115946
13:07:38509.00510.00510.00+20.00115945
13:07:33509.00510.00510.00+20.00115944
13:07:28509.00510.00510.00+20.00415943
13:07:18509.00510.00510.00+20.00215939
13:07:13509.00510.00510.00+20.00115937
13:06:58509.00510.00510.00+20.00115936
13:06:53509.00510.00510.00+20.00215935
13:06:43509.00510.00510.00+20.00115933
13:06:38509.00510.00510.00+20.00115932
13:06:28509.00510.00510.00+20.00115931
13:06:18509.00510.00510.00+20.00315930
13:06:13509.00510.00510.00+20.00515927
13:06:07510.00511.00510.00+20.00715922
13:06:02510.00511.00510.00+20.00315915
13:05:57510.00511.00510.00+20.00715912
13:05:52510.00511.00510.00+20.00215905
13:05:47510.00511.00510.00+20.00115903
13:05:42510.00511.00510.00+20.00115902
13:05:37510.00511.00510.00+20.00115901
13:05:27510.00511.00510.00+20.00615900
13:05:17510.00511.00510.00+20.00315894
13:04:57510.00511.00510.00+20.00615891
13:04:47510.00511.00510.00+20.00115885
13:04:42509.00510.00510.00+20.00215884
13:04:37509.00510.00510.00+20.001215882
13:04:32509.00510.00510.00+20.00115870
13:04:27510.00511.00510.00+20.00915869
13:04:17510.00511.00510.00+20.001015860
13:04:12510.00511.00510.00+20.00315850
13:04:07511.00512.00511.00+21.001615847
13:04:02511.00512.00511.00+21.001315831
13:03:57511.00512.00511.00+21.00615818
13:03:52511.00512.00511.00+21.00215812
13:03:42511.00512.00511.00+21.00115810
13:03:37511.00512.00511.00+21.00315809
13:03:22511.00512.00511.00+21.00415806
13:03:17511.00512.00511.00+21.00215802
13:03:12511.00512.00512.00+22.00315800
13:03:02511.00512.00512.00+22.00115797
13:02:52511.00512.00512.00+22.00115796
13:02:47511.00512.00511.00+21.00115795
13:02:27511.00512.00511.00+21.00115794
13:02:22511.00512.00512.00+22.00115793
13:02:17511.00512.00512.00+22.00115792
13:02:12511.00512.00512.00+22.00115791
13:02:07511.00512.00511.00+21.00115790
13:01:51511.00512.00512.00+22.001015789
13:01:46511.00512.00511.00+21.00215779
13:01:41511.00512.00511.00+21.00515777
13:01:31511.00512.00511.00+21.00215772
13:01:26511.00512.00512.00+22.00415770
13:01:21511.00512.00512.00+22.00115766
13:01:16511.00512.00512.00+22.00215765
13:01:06511.00512.00512.00+22.00115763
13:01:01511.00512.00512.00+22.00115762
13:00:56511.00512.00511.00+21.00115761
13:00:51511.00512.00511.00+21.00115760
13:00:46512.00513.00512.00+22.001515759
13:00:41512.00513.00512.00+22.00715744
13:00:36512.00513.00512.00+22.00815737
13:00:31512.00513.00512.00+22.00415729
13:00:26511.00512.00512.00+22.001615725
13:00:21511.00512.00512.00+22.002015709
13:00:16511.00512.00512.00+22.002415689
13:00:11510.00511.00512.00+22.002915665
13:00:06510.00511.00511.00+21.003015636
13:00:01510.00511.00511.00+21.00415606
12:59:51510.00511.00510.00+20.00315602
12:59:46510.00511.00511.00+21.00315599
12:59:41510.00511.00511.00+21.00115596
12:59:36510.00511.00511.00+21.00315595
12:59:31510.00511.00511.00+21.00315592
12:59:21509.00510.00511.00+21.00815589
12:59:16509.00510.00510.00+20.003015581
12:59:06509.00510.00510.00+20.00315551
12:59:01509.00510.00510.00+20.00115548
12:58:56509.00510.00509.00+19.00115547
12:58:51508.00510.00510.00+20.00315546
12:58:46508.00509.00509.00+19.001515543
12:58:11508.00509.00509.00+19.00115528
12:58:06508.00509.00508.00+18.00115527
12:57:26508.00509.00508.00+18.00215526
12:57:21508.00509.00509.00+19.00115524
12:56:40508.00509.00509.00+19.00215523
12:56:35509.00510.00509.00+19.00115521
12:56:30509.00510.00509.00+19.001015520
12:56:25509.00510.00509.00+19.00115510
12:56:20509.00510.00509.00+19.00115509
12:56:15508.00509.00509.00+19.00515508
12:56:10508.00509.00509.00+19.00515503
12:56:05508.00509.00509.00+19.00115498
12:55:45508.00509.00509.00+19.00115497
12:55:30508.00509.00509.00+19.00215496
12:55:00508.00509.00509.00+19.00115494
12:54:55508.00509.00508.00+18.00115493
12:54:45508.00509.00508.00+18.00515492
12:54:40508.00509.00508.00+18.00415487
12:54:35508.00509.00509.00+19.00515483
12:54:29508.00509.00508.00+18.00415478
12:54:09508.00509.00509.00+19.00115474
12:54:04509.00510.00509.00+19.00115473
12:53:44509.00510.00509.00+19.00115472
12:53:39509.00510.00509.00+19.00115471
12:53:34508.00509.00509.00+19.00615470
12:53:29509.00510.00509.00+19.00815464
12:53:24509.00510.00510.00+20.00115456
12:53:09509.00510.00510.00+20.00315455
12:52:54509.00510.00509.00+19.00115452
12:52:49508.00509.00509.00+19.00315451
12:52:29508.00509.00509.00+19.00115448
12:52:24508.00509.00509.00+19.00215447
12:52:09508.00509.00509.00+19.00215445
12:52:04508.00509.00509.00+19.00215443
12:51:59507.00508.00508.00+18.001015441
12:51:54507.00508.00508.00+18.00615431
12:51:49507.00508.00508.00+18.00715425
12:51:44507.00508.00508.00+18.00315418
12:51:39507.00508.00508.00+18.00315415
12:51:24507.00508.00507.00+17.00115412
12:51:19507.00508.00507.00+17.00115411
12:51:09507.00508.00507.00+17.00115410
12:51:04507.00508.00507.00+17.00215409
12:50:43507.00508.00507.00+17.00115407
12:50:38507.00509.00507.00+17.00215406
12:50:28507.00509.00507.00+17.00115404
12:50:23508.00509.00508.00+18.00115403
12:50:18508.00509.00508.00+18.00215402
12:50:08508.00509.00508.00+18.00715400
12:50:03508.00509.00508.00+18.00415393
12:49:58508.00509.00508.00+18.00215389
12:49:53508.00509.00508.00+18.00215387
12:49:48508.00509.00508.00+18.00215385
12:49:43508.00509.00508.00+18.00215383
12:49:33508.00509.00508.00+18.00315381
12:49:28509.00510.00509.00+19.001015378
12:49:23509.00510.00509.00+19.00215368
12:49:13509.00510.00510.00+20.00115366
12:48:58509.00510.00510.00+20.00115365
12:48:38509.00510.00510.00+20.00315364
12:48:23509.00510.00510.00+20.00215361
12:48:18509.00510.00510.00+20.00415359
12:47:48510.00511.00510.00+20.001115355
12:47:43510.00511.00510.00+20.00115344
12:47:23510.00511.00510.00+20.00115343
12:47:13510.00511.00511.00+21.00215342
12:47:08510.00511.00511.00+21.00315340
12:46:38510.00511.00511.00+21.00115337
12:46:33511.00512.00511.00+21.00315336
12:46:28511.00512.00511.00+21.00115333
12:46:23511.00512.00511.00+21.00115332
12:46:12511.00512.00511.00+21.00215331
12:46:07511.00512.00512.00+22.00115329
12:46:02511.00512.00511.00+21.00215328
12:45:57511.00512.00512.00+22.00115326
12:45:52511.00512.00511.00+21.00215325
12:45:47511.00512.00512.00+22.00115323
12:45:42510.00511.00511.00+21.00415322
12:45:32510.00511.00511.00+21.001215318
12:45:27510.00511.00511.00+21.00415306
12:45:22510.00511.00511.00+21.00115302
12:45:17510.00511.00511.00+21.00615301
12:45:07511.00512.00511.00+21.00215295
12:45:02511.00512.00511.00+21.00615293
12:44:57511.00512.00511.00+21.00115287
12:44:52511.00512.00511.00+21.00115286
12:44:47511.00512.00511.00+21.00715285
12:44:42511.00512.00511.00+21.00615278
12:44:37511.00512.00511.00+21.00315272
12:44:32511.00512.00512.00+22.00515269
12:44:27511.00512.00511.00+21.00415264
12:44:22511.00512.00511.00+21.00315260
12:44:17510.00511.00511.00+21.00515257
12:44:12510.00511.00511.00+21.002415252
12:44:07510.00511.00511.00+21.00615228
12:44:02510.00511.00511.00+21.00415222
12:43:57510.00511.00511.00+21.00315218
12:43:52509.00510.00511.00+21.001115215
12:43:46509.00510.00510.00+20.003115204
12:43:41509.00510.00510.00+20.001615173
12:43:36509.00510.00510.00+20.001215157
12:43:21509.00510.00510.00+20.00115145
12:43:01509.00510.00510.00+20.00215144
12:42:46509.00510.00510.00+20.00115142
12:42:41509.00510.00510.00+20.00315141
12:42:36509.00510.00509.00+19.00115138
12:42:21508.00509.00509.00+19.00115137
12:42:06509.00510.00509.00+19.00115136
12:42:01509.00510.00509.00+19.00315135
12:41:56509.00510.00509.00+19.00115132
12:41:41509.00510.00509.00+19.00315131
12:41:31509.00510.00509.00+19.00215128
12:41:21509.00510.00509.00+19.00115126
12:41:16509.00510.00509.00+19.00115125
12:41:11509.00510.00510.00+20.00315124
12:40:56509.00510.00509.00+19.00115121
12:40:41509.00510.00509.00+19.00215120
12:40:36509.00510.00509.00+19.00215118
12:40:31509.00510.00509.00+19.00115116
12:40:16508.00510.00508.00+18.00115115
12:40:11508.00509.00509.00+19.00115114
12:39:45508.00509.00510.00+20.00315113
12:39:35508.00509.00509.00+19.00115110
12:39:30508.00509.00509.00+19.00515109
12:39:15508.00509.00509.00+19.00115104
12:39:10508.00509.00508.00+18.00215103
12:39:05508.00509.00509.00+19.00115101
12:38:45508.00509.00509.00+19.00615100
12:38:35508.00509.00508.00+18.00115094
12:38:30508.00509.00509.00+19.00115093
12:38:15508.00509.00509.00+19.00315092
12:38:10508.00509.00508.00+18.00115089
12:38:00509.00510.00509.00+19.00515088
12:37:55509.00510.00509.00+19.00215083
12:37:50509.00510.00509.00+19.00415081
12:37:25509.00510.00509.00+19.00115077
12:37:15508.00509.00509.00+19.00115076
12:37:10508.00509.00509.00+19.00315075
12:36:55508.00509.00510.00+20.001015072
12:36:50509.00510.00509.00+19.00115062
12:36:45509.00510.00509.00+19.00515061
12:36:40509.00510.00509.00+19.00215056
12:36:35509.00510.00509.00+19.00215054
12:36:30509.00510.00509.00+19.00515052
12:36:25509.00510.00509.00+19.00615047
12:36:20509.00510.00509.00+19.00215041
12:36:09509.00510.00509.00+19.00115039
12:36:04509.00510.00510.00+20.00115038
12:35:59509.00510.00510.00+20.00115037
12:35:54509.00510.00510.00+20.00115036
12:35:49509.00510.00510.00+20.00215035
12:35:34509.00510.00510.00+20.00115033
12:35:29509.00510.00509.00+19.00215032
12:35:24509.00510.00510.00+20.00215030
12:35:14508.00509.00509.00+19.00815028
12:35:09508.00509.00509.00+19.00215020
12:35:04508.00509.00509.00+19.00315018
12:34:59508.00509.00509.00+19.00115015
12:34:49508.00509.00509.00+19.00115014
12:34:44508.00509.00509.00+19.00215013
12:34:24508.00509.00509.00+19.001015011
12:34:19508.00509.00508.00+18.00115001
12:34:14508.00509.00508.00+18.00115000
12:33:54508.00509.00508.00+18.00314999
12:33:49508.00509.00509.00+19.00314996
12:33:44508.00509.00508.00+18.00114993
12:33:29507.00508.00508.00+18.00214992
12:33:24507.00508.00508.00+18.00314990
12:33:19507.00508.00508.00+18.001014987
12:33:09507.00508.00507.00+17.00114977
12:32:59507.00508.00507.00+17.00114976
12:32:54507.00508.00507.00+17.00114975
12:32:19507.00508.00508.00+18.00314974
12:31:48507.00508.00507.00+17.00114971
12:31:43507.00508.00508.00+18.00114970
12:31:28507.00508.00507.00+17.00114969
12:31:13506.00507.00507.00+17.00214968
12:31:08506.00507.00507.00+17.00114966
12:30:53507.00508.00507.00+17.00414965
12:30:48507.00508.00508.00+18.00314961
12:30:43507.00508.00507.00+17.00314958
12:30:33506.00507.00507.00+17.00314955
12:30:23506.00507.00507.00+17.00114952
12:30:03507.00508.00507.00+17.00114951
12:29:58507.00508.00507.00+17.001114950
12:29:48507.00508.00507.00+17.00114939
12:29:43507.00508.00508.00+18.00514938
12:29:23507.00508.00508.00+18.00114933
12:29:18507.00508.00508.00+18.00314932
12:29:08508.00509.00508.00+18.00314929
12:29:03508.00509.00508.00+18.00114926
12:28:58508.00509.00508.00+18.00314925
12:28:53508.00509.00508.00+18.00214922
12:28:48508.00509.00508.00+18.00114920
12:28:13507.00509.00508.00+18.00114919
12:28:08507.00509.00508.00+18.00114918
12:28:03507.00508.00508.00+18.00214917
12:27:58508.00509.00508.00+18.00314915
12:27:53508.00509.00508.00+18.00114912
12:27:48508.00509.00509.00+19.00314911
12:27:43507.00508.00508.00+18.00414908
12:27:38507.00508.00508.00+18.00114904
12:27:33507.00508.00508.00+18.00214903
12:27:17507.00508.00508.00+18.00114901
12:27:12507.00508.00508.00+18.00314900
12:27:07507.00508.00508.00+18.00114897
12:26:52507.00508.00508.00+18.00114896
12:26:42507.00508.00508.00+18.00114895
12:26:37507.00508.00508.00+18.00214894
12:26:32507.00508.00507.00+17.00214892
12:26:22507.00508.00508.00+18.001314890
12:26:17507.00508.00507.00+17.00114877
12:25:57507.00508.00507.00+17.00114876
12:25:52507.00508.00507.00+17.00314875
12:25:36507.00508.00508.00+18.00114872
12:25:21507.00508.00508.00+18.00114871
12:25:06507.00508.00508.00+18.00114870
12:25:01507.00508.00507.00+17.00114869
12:24:56507.00508.00508.00+18.00214868
12:24:51507.00508.00508.00+18.00414866
12:24:46507.00508.00508.00+18.00114862
12:24:41507.00508.00508.00+18.00114861
12:24:36507.00508.00508.00+18.00214860
12:24:31507.00508.00508.00+18.00114858
12:24:01506.00507.00507.00+17.001914857
12:23:51506.00507.00506.00+16.00114838
12:23:26506.00507.00506.00+16.00114837
12:23:21506.00507.00507.00+17.00414836
12:22:56506.00507.00506.00+16.00114832
12:22:46506.00507.00506.00+16.00314831
12:22:41506.00507.00506.00+16.00114828
12:22:36506.00507.00506.00+16.00214827
12:22:31506.00507.00506.00+16.00914825
12:22:26506.00507.00506.00+16.00114816
12:22:21506.00507.00506.00+16.00214815
12:22:06506.00507.00506.00+16.00114813
12:21:56506.00507.00506.00+16.00114812
12:21:51506.00507.00507.00+17.00314811
12:21:46506.00507.00506.00+16.00114808
12:21:41506.00507.00506.00+16.00114807
12:21:36506.00507.00506.00+16.00114806
12:21:31506.00507.00506.00+16.00114805
12:21:20506.00507.00506.00+16.00114804
12:21:15506.00507.00507.00+17.00114803
12:21:05507.00508.00507.00+17.00314802
12:21:00507.00508.00507.00+17.00514799
12:20:55507.00508.00507.00+17.00114794
12:20:45507.00508.00507.00+17.00214793
12:20:35507.00508.00507.00+17.00214791
12:20:30507.00508.00508.00+18.00114789
12:20:25507.00508.00508.00+18.00414788
12:20:20507.00508.00507.00+17.00214784
12:20:05507.00508.00507.00+17.00114782
12:20:00507.00508.00508.00+18.00114781
12:19:55507.00508.00507.00+17.00114780
12:19:50506.00507.00507.00+17.00214779
12:19:45506.00507.00507.00+17.00114777
12:19:40506.00507.00507.00+17.00514776
12:19:35506.00507.00507.00+17.00114771
12:19:30506.00507.00506.00+16.00514770
12:19:25506.00507.00506.00+16.00114765
12:19:20506.00507.00506.00+16.00114764
12:19:15505.00506.00506.00+16.00214763
12:19:10505.00506.00506.00+16.00114761
12:19:05505.00506.00506.00+16.00414760
12:19:00505.00506.00506.00+16.00414756
12:18:55505.00506.00506.00+16.00314752
12:18:40505.00506.00505.00+15.00114749
12:18:30505.00506.00505.00+15.00114748
12:18:20505.00506.00505.00+15.00114747
12:18:15505.00506.00505.00+15.00514746
12:18:10505.00506.00505.00+15.00814741
12:18:00505.00506.00505.00+15.00214733
12:17:55505.00506.00505.00+15.00114731
12:17:45505.00507.00505.00+15.00414730
12:17:25505.00506.00506.00+16.00314726
12:17:20505.00506.00505.00+15.00214723
12:17:10504.00505.00505.00+15.001114721
12:17:05504.00505.00505.00+15.00414710
12:17:00504.00505.00504.00+14.00514706
12:16:50504.00505.00504.00+14.00314701
12:16:40504.00506.00504.00+14.00214698
12:16:35505.00506.00505.00+15.00514696
12:16:30505.00506.00505.00+15.00914691
12:16:24505.00506.00505.00+15.00814682
12:16:19506.00507.00505.00+15.001914674
12:16:14506.00507.00506.00+16.002614655
12:16:09506.00507.00506.00+16.00314629
12:15:59506.00507.00506.00+16.00814626
12:15:54506.00507.00507.00+17.00414618
12:15:29507.00508.00506.00+16.00114614
12:15:19506.00508.00506.00+16.00114613
12:15:09506.00508.00507.00+17.00114612
12:15:04507.00508.00507.00+17.00514611
12:14:59507.00508.00507.00+17.00114606
12:14:54507.00508.00507.00+17.00114605
12:14:48507.00508.00507.00+17.00214604
12:14:38506.00507.00507.00+17.00214602
12:14:33506.00507.00507.00+17.00314600
12:14:28506.00507.00507.00+17.00414597
12:14:23506.00507.00507.00+17.00114593
12:14:13506.00507.00506.00+16.00114592
12:14:08507.00508.00507.00+17.00514591
12:14:03507.00508.00507.00+17.00414586
12:13:58507.00508.00507.00+17.00414582
12:13:53507.00508.00507.00+17.00514578
12:13:48507.00508.00507.00+17.00314573
12:13:43507.00508.00507.00+17.00114570
12:13:38507.00508.00507.00+17.00314569
12:13:33507.00508.00507.00+17.00414566
12:13:23506.00507.00507.00+17.002414562
12:13:18506.00507.00507.00+17.00114538
12:13:13506.00507.00507.00+17.00314537
12:13:08506.00507.00507.00+17.00414534
12:13:03507.00508.00507.00+17.00614530
12:12:58507.00508.00507.00+17.001914524
12:12:53506.00507.00507.00+17.00514505
12:12:48506.00507.00507.00+17.00514500
12:12:43506.00507.00507.00+17.00214495
12:12:38506.00507.00507.00+17.00214493
12:12:33506.00507.00507.00+17.00114491
12:12:28506.00507.00506.00+16.00114490
12:12:13506.00507.00506.00+16.00114489
12:12:08505.00506.00506.00+16.00214488
12:12:03505.00506.00506.00+16.00514486
12:11:58505.00506.00506.00+16.00314481
12:11:48505.00506.00506.00+16.00314478
12:11:43506.00507.00506.00+16.00314475
12:11:38505.00506.00506.00+16.00214472
12:11:33505.00506.00506.00+16.00414470
12:11:28505.00506.00506.00+16.00714466
12:11:23505.00506.00505.00+15.00214459
12:11:18505.00506.00505.00+15.00214457
12:11:13505.00506.00506.00+16.00414455
12:11:07505.00506.00506.00+16.00514451
12:11:02505.00506.00506.00+16.00214446
12:10:57505.00506.00506.00+16.00314444
12:10:52505.00506.00506.00+16.00414441
12:10:42504.00505.00505.00+15.00214437
12:10:37505.00506.00505.00+15.00714435
12:10:32505.00506.00505.00+15.00414428
12:10:27505.00506.00505.00+15.001714424
12:10:22504.00505.00505.00+15.00414407
12:10:17504.00505.00505.00+15.00514403
12:10:12504.00505.00505.00+15.00414398
12:10:07503.00504.00504.00+14.00914394
12:10:02503.00504.00504.00+14.001914385
12:09:57503.00504.00504.00+14.001014366
12:09:52503.00504.00503.00+13.001714356
12:09:47503.00504.00503.00+13.002114339
12:09:42503.00504.00503.00+13.002514318
12:09:37503.00504.00503.00+13.001314293
12:09:32503.00504.00503.00+13.001114280
12:09:27503.00504.00503.00+13.001014269
12:09:22503.00504.00503.00+13.00514259
12:09:17504.00505.00504.00+14.003614254
12:09:12504.00506.00505.00+15.00614218
12:09:07505.00506.00505.00+15.002414212
12:09:02505.00506.00505.00+15.003114188
12:08:57505.00506.00506.00+16.00314157
12:08:52505.00506.00506.00+16.00114154
12:08:47506.00507.00506.00+16.002114153
12:08:42505.00506.00506.00+16.001314132
12:08:37505.00506.00506.00+16.001214119
12:08:32505.00506.00506.00+16.001214107
12:08:27506.00507.00506.00+16.002614095
12:08:22506.00507.00506.00+16.00914069
12:08:17507.00508.00507.00+17.003714060
12:08:12507.00508.00507.00+17.00714023
12:08:07508.00509.00508.00+18.002914016
12:08:02508.00509.00508.00+18.00813987
12:07:52509.00510.00509.00+19.001613979
12:07:37509.00510.00509.00+19.00113963
12:07:27509.00510.00509.00+19.00113962
12:07:22509.00510.00510.00+20.00113961
12:07:17509.00510.00510.00+20.00113960
12:07:02508.00509.00510.00+20.00313959
12:06:57509.00510.00509.00+19.00313956
12:06:52508.00509.00509.00+19.00813953
12:06:47508.00509.00509.00+19.00413945
12:06:37508.00509.00509.00+19.00413941
12:06:32508.00509.00508.00+18.00113937
12:06:27508.00509.00508.00+18.00213936
12:06:21509.00510.00509.00+19.00913934
12:06:16509.00510.00509.00+19.00813925
12:06:11509.00510.00509.00+19.00213917
12:06:06509.00510.00509.00+19.00113915
12:06:01509.00510.00509.00+19.00313914
12:05:56509.00510.00509.00+19.00613911
12:05:46510.00511.00510.00+20.003013905
12:05:41510.00511.00511.00+21.00413875
12:05:36510.00511.00511.00+21.00513871
12:05:31510.00511.00511.00+21.00413866
12:05:26510.00511.00511.00+21.00113862
12:05:21511.00512.00511.00+21.00513861
12:05:06510.00512.00511.00+21.00413856
12:05:01511.00512.00511.00+21.00213852
12:04:56510.00511.00511.00+21.00413850
12:04:50511.00512.00511.00+21.00913846
12:04:45511.00512.00511.00+21.00313837
12:04:40511.00512.00511.00+21.00113834
12:04:30511.00512.00511.00+21.00113833
12:04:25511.00512.00511.00+21.00113832
12:04:20511.00512.00512.00+22.00113831
12:04:15511.00512.00511.00+21.00213830
12:04:05511.00513.00511.00+21.00113828
12:04:00512.00513.00512.00+22.00413827
12:03:55512.00513.00512.00+22.00113823
12:03:40511.00512.00512.00+22.00413822
12:03:35511.00512.00511.00+21.00113818
12:03:30512.00513.00512.00+22.00313817
12:03:20512.00513.00512.00+22.00613814
12:03:15512.00513.00512.00+22.00113808
12:03:00512.00513.00512.00+22.00513807
12:02:55512.00513.00512.00+22.00113802
12:02:40512.00513.00513.00+23.00213801
12:02:35512.00513.00513.00+23.00313799
12:02:30511.00513.00513.00+23.00113796
12:02:25512.00513.00512.00+22.00213795
12:02:20512.00513.00512.00+22.00413793
12:02:15512.00513.00512.00+22.00213789
12:02:10512.00513.00512.00+22.00113787
12:02:05512.00513.00512.00+22.00113786
12:02:00512.00513.00512.00+22.00213785
12:01:50511.00512.00512.00+22.00613783
12:01:40512.00513.00512.00+22.00413777
12:01:35512.00513.00512.00+22.00513773
12:01:30512.00513.00512.00+22.00313768
12:01:25512.00513.00512.00+22.00213765
12:01:20512.00513.00512.00+22.00313763
12:01:10512.00513.00512.00+22.00113760
12:01:04512.00513.00513.00+23.00313759
12:00:54512.00513.00512.00+22.00513756
12:00:49512.00513.00512.00+22.00213751
12:00:39512.00513.00512.00+22.00213749
12:00:34512.00513.00513.00+23.00513747
12:00:19512.00513.00512.00+22.00113742
12:00:14512.00513.00513.00+23.00513741
12:00:04513.00514.00513.00+23.00213736
11:59:49512.00513.00513.00+23.00313734
11:59:34512.00513.00514.00+24.00513731
11:59:29512.00513.00513.00+23.00313726
11:59:24513.00514.00513.00+23.00713723
11:59:19513.00514.00513.00+23.00813716
11:59:14513.00514.00513.00+23.00613708
11:59:09513.00514.00513.00+23.00713702
11:59:04513.00514.00513.00+23.00213695
11:58:59513.00514.00513.00+23.00313693
11:58:54513.00514.00513.00+23.00113690
11:58:44513.00514.00514.00+24.00213689
11:58:39513.00514.00513.00+23.00113687
11:58:34513.00514.00514.00+24.00313686
11:58:29513.00514.00513.00+23.00313683
11:58:24513.00514.00514.00+24.00613680
11:58:19513.00514.00514.00+24.00413674
11:58:14514.00515.00514.00+24.00813670
11:58:09513.00515.00514.00+24.00213662
11:58:04513.00514.00514.00+24.001413660
11:57:59514.00515.00514.00+24.00613646
11:57:54514.00515.00514.00+24.001713640
11:57:49514.00515.00514.00+24.001813623
11:57:44514.00515.00514.00+24.00913605
11:57:39513.00514.00514.00+24.00813596
11:57:34513.00514.00514.00+24.002313588
11:57:29513.00514.00514.00+24.005213565
11:57:24513.00514.00514.00+24.00313513
11:57:14513.00514.00514.00+24.001313510
11:57:09513.00514.00514.00+24.00513497
11:57:04512.00513.00513.00+23.001713492
11:56:59512.00513.00513.00+23.004013475
11:56:49512.00513.00513.00+23.00813435
11:56:34511.00513.00513.00+23.00313427
11:56:29511.00513.00512.00+22.00113424
11:56:24512.00513.00512.00+22.00113423
11:56:18511.00512.00512.00+22.00413422
11:56:08512.00513.00512.00+22.00513418
11:56:03512.00513.00512.00+22.00313413
11:55:58512.00513.00512.00+22.00413410
11:55:53512.00513.00512.00+22.00213406
11:55:48512.00513.00512.00+22.00213404
11:55:43512.00513.00513.00+23.00713402
11:55:38512.00513.00512.00+22.00413395
11:55:33512.00513.00512.00+22.00413391
11:55:28512.00513.00512.00+22.00113387
11:55:23512.00513.00513.00+23.00213386
11:55:13511.00512.00512.00+22.001013384
11:55:08511.00512.00512.00+22.00413374
11:54:58511.00512.00512.00+22.00113370
11:54:53511.00512.00512.00+22.00513369
11:54:48511.00512.00512.00+22.00113364
11:54:43511.00512.00512.00+22.00213363
11:54:38511.00512.00512.00+22.00213361
11:54:33511.00512.00511.00+21.00213359
11:54:28511.00512.00512.00+22.00113357
11:54:23511.00512.00512.00+22.00313356
11:54:18511.00512.00512.00+22.001113353
11:54:13511.00512.00512.00+22.001513342
11:54:08511.00512.00511.00+21.00213327
11:54:02511.00512.00512.00+22.00113325
11:53:57512.00513.00512.00+22.00713324
11:53:52511.00512.00512.00+22.00113317
11:53:47511.00512.00512.00+22.00313316
11:53:42511.00512.00512.00+22.001513313
11:53:37511.00512.00512.00+22.00313298
11:53:32511.00512.00512.00+22.00113295
11:53:27511.00512.00511.00+21.00513294
11:53:17511.00512.00511.00+21.00113289
11:53:12511.00512.00512.00+22.001013288
11:52:57510.00511.00511.00+21.00413278
11:52:52510.00511.00511.00+21.00813274
11:52:47510.00511.00511.00+21.00213266
11:52:42510.00511.00511.00+21.00613264
11:52:37510.00511.00511.00+21.00313258
11:52:32510.00511.00511.00+21.00313255
11:52:27511.00512.00511.00+21.001213252
11:52:22511.00512.00512.00+22.001213240
11:52:17511.00512.00512.00+22.001013228
11:52:12511.00512.00512.00+22.00113218
11:52:07511.00512.00512.00+22.00313217
11:51:57511.00512.00512.00+22.00213214
11:51:52510.00511.00511.00+21.00213212
11:51:47510.00511.00511.00+21.001713210
11:51:42510.00511.00511.00+21.00113193
11:51:37510.00511.00511.00+21.00113192
11:51:27510.00511.00511.00+21.00113191
11:51:22511.00512.00511.00+21.00413190
11:51:17511.00512.00511.00+21.00113186
11:51:12511.00512.00512.00+22.00113185
11:51:07511.00512.00511.00+21.00213184
11:50:52511.00512.00512.00+22.00113182
11:50:37510.00511.00512.00+22.00713181
11:50:32510.00511.00511.00+21.00213174
11:50:27510.00511.00511.00+21.00213172
11:50:17510.00511.00511.00+21.00113170
11:50:07510.00511.00511.00+21.00113169
11:50:01509.00510.00510.00+20.00313168
11:49:56509.00510.00510.00+20.001013165
11:49:51509.00510.00510.00+20.001013155
11:49:46509.00510.00510.00+20.00113145
11:49:41510.00511.00510.00+20.00513144
11:49:36510.00511.00511.00+21.00313139
11:49:31510.00511.00510.00+20.00113136
11:49:21511.00512.00511.00+21.00213135
11:49:16511.00512.00511.00+21.00313133
11:49:11511.00512.00511.00+21.00313130
11:49:06511.00512.00511.00+21.00113127
11:48:51511.00512.00511.00+21.00213126
11:48:46511.00512.00512.00+22.001013124
11:48:36511.00512.00511.00+21.00113114
11:48:31511.00512.00511.00+21.00213113
11:48:21511.00512.00511.00+21.001313111
11:48:16511.00512.00511.00+21.00213098
11:48:11511.00512.00511.00+21.00113096
11:48:06511.00512.00511.00+21.00113095
11:48:01510.00512.00512.00+22.00113094
11:47:56510.00511.00512.00+22.001013093
11:47:51510.00511.00511.00+21.00613083
11:47:41510.00511.00511.00+21.00513077
11:47:26510.00511.00511.00+21.00113072
11:47:21510.00511.00511.00+21.00113071
11:47:11510.00511.00511.00+21.001113070
11:47:06510.00511.00510.00+20.00213059
11:47:01510.00511.00510.00+20.00313057
11:46:56509.00510.00510.00+20.00413054
11:46:51509.00510.00510.00+20.00113050
11:46:46509.00510.00510.00+20.00113049
11:46:41509.00510.00510.00+20.00113048
11:46:26509.00510.00510.00+20.00213047
11:46:16509.00510.00510.00+20.00113045
11:46:10509.00510.00510.00+20.00313044
11:45:55509.00510.00509.00+19.00113041
11:45:40508.00509.00509.00+19.001013040
11:45:25508.00510.00508.00+18.00313030
11:45:15508.00510.00510.00+20.00113027
11:45:10508.00510.00510.00+20.00213026
11:45:05508.00509.00509.00+19.00113024
11:45:00508.00509.00509.00+19.00113023
11:44:55508.00509.00509.00+19.00113022
11:44:50508.00509.00509.00+19.00113021
11:44:45508.00509.00509.00+19.00213020
11:44:40508.00509.00509.00+19.00313018
11:44:35508.00509.00509.00+19.00513015
11:44:10507.00508.00508.00+18.00113010
11:44:05507.00509.00508.00+18.00113009
11:44:00508.00509.00508.00+18.00313008
11:43:50508.00509.00508.00+18.00213005
11:43:45508.00509.00508.00+18.00113003
11:43:40508.00509.00508.00+18.00113002
11:43:35508.00509.00508.00+18.00313001
11:43:20508.00509.00508.00+18.00312998
11:43:15508.00509.00509.00+19.00512995
11:43:10507.00508.00509.00+19.00212990
11:43:05507.00508.00508.00+18.00212988
11:43:00507.00508.00508.00+18.00112986
11:42:55507.00508.00508.00+18.00212985
11:42:50508.00509.00508.00+18.00712983
11:42:45508.00509.00508.00+18.00312976
11:42:35508.00509.00508.00+18.001112973
11:42:24508.00509.00508.00+18.00312962
11:42:19508.00509.00508.00+18.00112959
11:42:09508.00509.00508.00+18.00112958
11:41:59508.00509.00509.00+19.00112957
11:41:54508.00509.00509.00+19.00112956
11:41:49508.00509.00509.00+19.00812955
11:41:44508.00509.00509.00+19.00312947
11:41:39507.00509.00508.00+18.00112944
11:41:34507.00508.00508.00+18.00412943
11:41:29508.00509.00508.00+18.00312939
11:41:24508.00509.00508.00+18.00912936
11:41:19507.00509.00508.00+18.00112927
11:41:14508.00509.00508.00+18.001412926
11:41:04508.00509.00508.00+18.00712912
11:40:54508.00509.00508.00+18.00212905
11:40:49508.00509.00508.00+18.00112903
11:40:39509.00510.00509.00+19.00412902
11:40:34509.00510.00509.00+19.00112898
11:40:29510.00511.00509.00+19.001712897
11:40:24510.00511.00510.00+20.001312880
11:40:19510.00511.00511.00+21.00212867
11:40:14510.00511.00510.00+20.00512865
11:40:09510.00511.00510.00+20.00212860
11:40:04510.00511.00510.00+20.00912858
11:39:54510.00511.00510.00+20.00112849
11:39:49511.00512.00511.00+21.00812848
11:39:44511.00512.00511.00+21.00212840
11:39:39511.00512.00511.00+21.00112838
11:39:19510.00511.00511.00+21.00112837
11:39:14510.00511.00511.00+21.00112836
11:39:09510.00511.00511.00+21.00412835
11:39:04510.00511.00511.00+21.00112831
11:38:59510.00511.00511.00+21.00112830
11:38:54510.00511.00511.00+21.00212829
11:38:49511.00512.00511.00+21.00712827
11:38:44510.00511.00511.00+21.001512820
11:38:34510.00511.00511.00+21.00412805
11:38:29510.00511.00511.00+21.00212801
11:38:14510.00511.00511.00+21.00312799
11:37:48510.00511.00511.00+21.00512796
11:37:43510.00511.00511.00+21.00112791
11:37:33510.00511.00511.00+21.00112790
11:37:28510.00511.00511.00+21.00112789
11:37:18510.00511.00511.00+21.00312788
11:36:58510.00511.00511.00+21.00112785
11:36:48510.00511.00511.00+21.00212784
11:36:43510.00511.00511.00+21.00312782
11:36:38510.00511.00511.00+21.00112779
11:36:33510.00511.00511.00+21.00112778
11:36:28510.00511.00511.00+21.00112777
11:36:23510.00511.00511.00+21.00212776
11:36:08510.00511.00511.00+21.00412774
11:36:03510.00511.00511.00+21.00112770
11:35:58510.00511.00511.00+21.00512769
11:35:52510.00511.00511.00+21.00612764
11:35:47510.00511.00511.00+21.00412758
11:35:22510.00511.00511.00+21.00212754
11:35:17510.00511.00511.00+21.00112752
11:34:57510.00511.00511.00+21.00112751
11:34:27511.00512.00511.00+21.00312750
11:34:17510.00511.00511.00+21.00412747
11:34:07510.00511.00511.00+21.00212743
11:34:02510.00511.00511.00+21.00112741
11:33:47510.00511.00511.00+21.00112740
11:33:37510.00511.00511.00+21.00112739
11:33:32510.00511.00511.00+21.00512738
11:33:27510.00511.00511.00+21.00212733
11:33:12510.00511.00511.00+21.00312731
11:33:07510.00511.00511.00+21.00412728
11:33:02511.00512.00511.00+21.001012724
11:32:57510.00511.00511.00+21.00112714
11:32:52510.00511.00511.00+21.00512713
11:32:47510.00511.00511.00+21.00512708
11:32:37510.00511.00511.00+21.00212703
11:32:32510.00511.00510.00+20.00112701
11:32:27510.00511.00511.00+21.00512700
11:32:22510.00511.00510.00+20.00412695
11:32:17511.00512.00511.00+21.00612691
11:32:12511.00512.00511.00+21.00112685
11:32:07511.00512.00511.00+21.00112684
11:32:02511.00512.00511.00+21.00312683
11:31:57511.00512.00511.00+21.00112680
11:31:52511.00512.00511.00+21.00112679
11:31:36511.00512.00512.00+22.00112678
11:31:31511.00512.00511.00+21.00212677
11:31:26511.00512.00511.00+21.00212675
11:31:21511.00512.00512.00+22.00312673
11:31:01511.00512.00511.00+21.00212670
11:30:56511.00512.00512.00+22.00112668
11:30:51511.00512.00511.00+21.00212667
11:30:46511.00512.00511.00+21.00212665
11:30:41511.00512.00511.00+21.00112663
11:30:31510.00512.00512.00+22.00112662
11:30:26510.00511.00511.00+21.00212661
11:30:21510.00511.00511.00+21.00812659
11:30:16510.00511.00511.00+21.00812651
11:30:06510.00511.00511.00+21.00312643
11:30:01510.00511.00510.00+20.00112640
11:29:56510.00511.00511.00+21.00112639
11:29:51510.00511.00511.00+21.00312638
11:29:41510.00511.00510.00+20.00112635
11:29:31510.00511.00511.00+21.00112634
11:29:26510.00511.00511.00+21.00312633
11:29:21511.00512.00511.00+21.001212630
11:29:16511.00512.00511.00+21.00312618
11:29:11511.00512.00511.00+21.00212615
11:29:01511.00512.00511.00+21.00312613
11:28:51511.00512.00512.00+22.00212610
11:28:46511.00512.00511.00+21.00212608
11:28:41511.00513.00511.00+21.00212606
11:28:36512.00513.00512.00+22.001012604
11:28:31512.00513.00512.00+22.00112594
11:28:26512.00513.00513.00+23.00312593
11:28:21513.00514.00513.00+23.00712590
11:28:16512.00513.00513.00+23.00512583
11:28:11513.00514.00513.00+23.00412578
11:28:06512.00514.00513.00+23.00712574
11:28:01512.00513.00513.00+23.001612567
11:27:56512.00513.00513.00+23.00912551
11:27:51512.00513.00513.00+23.00312542
11:27:46512.00513.00513.00+23.002512539
11:27:41512.00513.00513.00+23.00212514
11:27:31512.00513.00513.00+23.00212512
11:27:26512.00513.00513.00+23.00212510
11:27:16512.00513.00513.00+23.00212508
11:27:11511.00512.00512.00+22.00912506
11:27:06511.00512.00512.00+22.001012497
11:27:01511.00512.00512.00+22.00112487
11:26:56511.00512.00512.00+22.00312486
11:26:51511.00512.00512.00+22.001012483
11:26:45511.00512.00512.00+22.00112473
11:26:40511.00512.00512.00+22.00212472
11:26:30511.00512.00512.00+22.00512470
11:26:25512.00513.00511.00+21.00812465
11:26:20512.00513.00512.00+22.00512457
11:26:15512.00513.00512.00+22.00512452
11:26:10513.00514.00513.00+23.001712447
11:26:05513.00514.00513.00+23.002112430
11:26:00513.00514.00514.00+24.001812409
11:25:55513.00514.00514.00+24.001612391
11:25:50513.00514.00514.00+24.003412375
11:25:45513.00514.00514.00+24.002412341
11:25:40513.00514.00514.00+24.001912317
11:25:35513.00514.00514.00+24.002812298
11:25:30512.00513.00514.00+24.003512270
11:25:25512.00513.00513.00+23.004212235
11:25:20511.00512.00512.00+22.0010412193
11:25:15511.00512.00512.00+22.00212089
11:25:10511.00512.00512.00+22.00212087
11:25:05510.00511.00511.00+21.001112085
11:24:55510.00511.00511.00+21.00112074
11:24:50510.00511.00511.00+21.00312073
11:24:40511.00512.00510.00+20.001012070
11:24:35511.00512.00511.00+21.001712060
11:24:30511.00512.00511.00+21.002012043
11:24:25511.00512.00511.00+21.00112023
11:24:20511.00512.00511.00+21.00112022
11:24:14511.00512.00512.00+22.00412021
11:24:09510.00511.00511.00+21.004912017
11:24:04510.00511.00511.00+21.001011968
11:23:59509.00510.00510.00+20.001311958
11:23:54509.00510.00510.00+20.001111945
11:23:49509.00510.00510.00+20.00611934
11:23:44509.00510.00509.00+19.00211928
11:23:24509.00510.00509.00+19.00211926
11:23:19509.00510.00510.00+20.00111924
11:23:14509.00510.00510.00+20.00211923
11:23:04509.00510.00510.00+20.00111921
11:22:59509.00510.00510.00+20.00111920
11:22:54509.00511.00510.00+20.00211919
11:22:49510.00511.00510.00+20.00611917
11:22:44510.00511.00510.00+20.00211911
11:22:39510.00511.00510.00+20.00111909
11:22:34510.00511.00511.00+21.00211908
11:22:29509.00510.00510.00+20.00511906
11:22:24509.00510.00510.00+20.00511901
11:22:19509.00510.00510.00+20.00411896
11:22:14510.00511.00510.00+20.00211892
11:22:09509.00511.00510.00+20.00111890
11:22:04509.00510.00510.00+20.00111889
11:21:59509.00510.00510.00+20.00411888
11:21:54510.00511.00510.00+20.00411884
11:21:49509.00510.00510.00+20.00411880
11:21:39509.00510.00510.00+20.00411876
11:21:34509.00510.00510.00+20.00311872
11:21:29508.00511.00509.00+19.00111869
11:21:24510.00511.00508.00+18.001311868
11:21:19511.00512.00510.00+20.001711855
11:21:14511.00512.00511.00+21.001011838
11:21:09511.00512.00512.00+22.00911828
11:21:04511.00512.00512.00+22.001511819
11:20:59511.00512.00512.00+22.00811804
11:20:54510.00511.00512.00+22.001411796
11:20:49510.00511.00511.00+21.004211782
11:20:44510.00511.00511.00+21.002611740
11:20:39509.00510.00511.00+21.00711714
11:20:34509.00510.00510.00+20.006911707
11:20:24509.00510.00510.00+20.00111638
11:20:18509.00510.00510.00+20.00111637
11:20:13508.00509.00509.00+19.001311636
11:20:08508.00509.00509.00+19.00311623
11:20:03508.00509.00509.00+19.00211620
11:19:58508.00509.00509.00+19.00111618
11:19:48508.00509.00509.00+19.00211617
11:19:43508.00509.00509.00+19.00111615
11:19:33508.00509.00509.00+19.00711614
11:19:28508.00509.00508.00+18.00211607
11:19:23508.00509.00509.00+19.00311605
11:19:13508.00509.00508.00+18.00111602
11:19:08509.00510.00509.00+19.001311601
11:19:03509.00510.00509.00+19.00511588
11:18:58509.00510.00509.00+19.00511583
11:18:53509.00510.00510.00+20.00311578
11:18:48509.00510.00509.00+19.00211575
11:18:43509.00510.00510.00+20.00611573
11:18:38509.00510.00510.00+20.00611567
11:18:33508.00509.00510.00+20.001411561
11:18:28508.00509.00509.00+19.002711547
11:18:23508.00509.00509.00+19.001211520
11:18:18508.00509.00509.00+19.00211508
11:18:13508.00509.00509.00+19.00211506
11:18:08508.00509.00509.00+19.00111504
11:18:03508.00509.00509.00+19.00111503
11:17:58508.00509.00509.00+19.00411502
11:17:53508.00509.00509.00+19.00611498
11:17:43508.00509.00508.00+18.00511492
11:17:38507.00508.00508.00+18.00811487
11:17:33507.00508.00508.00+18.00511479
11:17:28507.00508.00508.00+18.00111474
11:17:23507.00508.00508.00+18.00111473
11:17:13507.00508.00508.00+18.00211472
11:17:08507.00508.00508.00+18.00311470
11:16:53507.00508.00508.00+18.00211467
11:16:43507.00508.00508.00+18.00111465
11:16:38507.00508.00508.00+18.00211464
11:16:28507.00508.00508.00+18.00311462
11:16:23507.00508.00508.00+18.00211459
11:16:17507.00508.00508.00+18.00111457
11:16:07507.00508.00508.00+18.00111456
11:16:02507.00508.00507.00+17.00111455
11:15:57507.00508.00508.00+18.00611454
11:15:52507.00508.00508.00+18.001211448
11:15:47507.00508.00508.00+18.00311436
11:15:37507.00508.00508.00+18.00111433
11:15:32507.00508.00508.00+18.00111432
11:15:27507.00508.00508.00+18.00111431
11:15:22507.00508.00508.00+18.00211430
11:15:17507.00508.00507.00+17.00211428
11:15:12507.00508.00508.00+18.00111426
11:15:07507.00508.00508.00+18.00211425
11:15:02507.00508.00508.00+18.00111423
11:14:57507.00508.00508.00+18.00511422
11:14:52506.00507.00507.00+17.00811417
11:14:47506.00507.00507.00+17.00811409
11:14:37505.00506.00506.00+16.00211401
11:14:22505.00506.00505.00+15.00111399
11:14:17505.00506.00505.00+15.00111398
11:14:07505.00506.00505.00+15.00111397
11:14:02505.00507.00505.00+15.00111396
11:13:52505.00507.00505.00+15.00111395
11:13:47505.00506.00506.00+16.00411394
11:13:42505.00506.00506.00+16.00211390
11:13:37505.00507.00505.00+15.00111388
11:13:32505.00506.00506.00+16.00211387
11:13:27505.00506.00506.00+16.00311385
11:13:21505.00506.00505.00+15.00111382
11:13:16505.00506.00506.00+16.00111381
11:13:06505.00506.00505.00+15.00311380
11:12:51506.00507.00506.00+16.00211377
11:12:41506.00507.00506.00+16.001111375
11:12:36505.00506.00506.00+16.00411364
11:12:26505.00506.00506.00+16.00111360
11:12:21505.00506.00506.00+16.00111359
11:12:16506.00507.00506.00+16.00311358
11:12:11505.00506.00506.00+16.00211355
11:12:06505.00506.00506.00+16.00111353
11:12:01505.00506.00506.00+16.00411352
11:11:56505.00506.00505.00+15.00111348
11:11:51505.00506.00506.00+16.00311347
11:11:46505.00507.00506.00+16.00211344
11:11:41505.00506.00506.00+16.00511342
11:11:36505.00506.00506.00+16.00211337
11:11:31505.00506.00506.00+16.00211335
11:11:26506.00507.00506.00+16.00211333
11:11:21506.00507.00506.00+16.00111331
11:11:11506.00507.00507.00+17.00211330
11:11:01505.00506.00506.00+16.00611328
11:10:56505.00506.00506.00+16.00311322
11:10:51505.00506.00506.00+16.00711319
11:10:41505.00506.00506.00+16.00111312
11:10:36505.00506.00506.00+16.00411311
11:10:31505.00506.00506.00+16.00311307
11:10:26505.00506.00506.00+16.00311304
11:10:21505.00506.00506.00+16.00211301
11:10:16505.00506.00506.00+16.00211299
11:10:11506.00507.00506.00+16.00811297
11:10:01506.00507.00506.00+16.00111289
11:09:56506.00507.00507.00+17.001011288
11:09:51506.00507.00506.00+16.00811278
11:09:46506.00507.00506.00+16.00911270
11:09:41506.00507.00506.00+16.00211261
11:09:36506.00507.00506.00+16.00211259
11:09:16506.00507.00506.00+16.00311257
11:09:05506.00507.00507.00+17.00111254
11:09:00507.00508.00507.00+17.001111253
11:08:55507.00508.00507.00+17.00211242
11:08:40507.00508.00508.00+18.00111240
11:08:15507.00508.00508.00+18.00111239
11:08:00507.00508.00508.00+18.00211238
11:07:55507.00508.00508.00+18.00111236
11:07:45507.00508.00508.00+18.00111235
11:07:40507.00508.00508.00+18.00111234
11:07:35507.00508.00508.00+18.00111233
11:07:30507.00508.00508.00+18.00411232
11:07:25507.00508.00508.00+18.00111228
11:07:15507.00508.00508.00+18.00111227
11:07:10507.00508.00508.00+18.00111226
11:07:05507.00508.00508.00+18.00111225
11:07:00507.00508.00508.00+18.00211224
11:06:55507.00508.00508.00+18.00411222
11:06:45507.00508.00508.00+18.00211218
11:06:30507.00508.00508.00+18.00111216
11:06:25507.00508.00508.00+18.00111215
11:06:20508.00509.00508.00+18.00311214
11:06:15508.00509.00508.00+18.00511211
11:06:10509.00510.00508.00+18.00611206
11:06:05509.00510.00509.00+19.002511200
11:05:59509.00510.00510.00+20.002511175
11:05:54509.00510.00510.00+20.004211150
11:05:49509.00510.00510.00+20.004611108
11:05:44509.00510.00510.00+20.003811062
11:05:39509.00510.00510.00+20.002211024
11:05:34508.00509.00509.00+19.002911002
11:05:29508.00509.00509.00+19.00410973
11:05:24508.00509.00509.00+19.00110969
11:05:14508.00509.00508.00+18.00110968
11:05:04508.00509.00508.00+18.00110967
11:04:59508.00509.00508.00+18.00310966
11:04:49508.00509.00508.00+18.00110963
11:04:44507.00509.00509.00+19.00110962
11:04:39507.00508.00508.00+18.001110961
11:04:34507.00508.00508.00+18.00310950
11:04:19507.00508.00507.00+17.00110947
11:04:14506.00507.00507.00+17.00110946
11:03:59507.00508.00507.00+17.00410945
11:03:49507.00508.00507.00+17.00110941
11:03:44507.00508.00507.00+17.00110940
11:03:39507.00508.00507.00+17.00410939
11:03:34507.00508.00507.00+17.00210935
11:03:29507.00508.00507.00+17.00510933
11:03:19507.00508.00507.00+17.00410928
11:03:09507.00508.00508.00+18.00110924
11:03:04507.00508.00508.00+18.00310923
11:02:59508.00509.00508.00+18.001310920
11:02:54508.00509.00509.00+19.00110907
11:02:49509.00510.00509.00+19.002010906
11:02:44509.00510.00509.00+19.001110886
11:02:39509.00510.00509.00+19.00310875
11:02:34508.00509.00509.00+19.00810872
11:02:24508.00509.00509.00+19.00610864
11:02:19508.00509.00509.00+19.00210858
11:02:14508.00509.00509.00+19.00210856
11:02:09508.00509.00509.00+19.00210854
11:02:04508.00509.00509.00+19.00510852
11:01:59509.00510.00509.00+19.00410847
11:01:54509.00510.00509.00+19.00610843
11:01:49508.00509.00509.00+19.001510837
11:01:43508.00509.00509.00+19.001510822
11:01:38508.00509.00509.00+19.002410807
11:01:33508.00509.00509.00+19.00510783
11:01:23508.00509.00509.00+19.00310778
11:01:18508.00509.00508.00+18.00210775
11:01:13508.00509.00508.00+18.00410773
11:01:08508.00509.00509.00+19.00210769
11:01:03508.00509.00509.00+19.00110767
11:00:58508.00509.00509.00+19.00810766
11:00:53507.00508.00508.00+18.00510758
11:00:48507.00508.00508.00+18.003710753
11:00:43507.00508.00508.00+18.00310716
11:00:33507.00508.00507.00+17.00310713
11:00:18507.00508.00508.00+18.00210710
11:00:08507.00508.00507.00+17.00210708
11:00:03507.00508.00508.00+18.00410706
10:59:58507.00508.00507.00+17.00810702
10:59:53507.00508.00507.00+17.00210694
10:59:48506.00507.00507.00+17.00510692
10:59:43506.00507.00507.00+17.00510687
10:59:38506.00507.00507.00+17.00610682
10:59:33506.00507.00507.00+17.00210676
10:59:28506.00507.00507.00+17.00110674
10:59:23506.00507.00507.00+17.00210673
10:59:13506.00507.00507.00+17.00210671
10:59:08506.00507.00507.00+17.00110669
10:59:03506.00507.00507.00+17.00110668
10:58:58506.00507.00507.00+17.00310667
10:58:53506.00507.00507.00+17.00110664
10:58:48506.00507.00507.00+17.00210663
10:58:43506.00507.00507.00+17.00110661
10:58:38506.00507.00507.00+17.00510660
10:58:28505.00506.00506.00+16.00310655
10:58:23505.00506.00506.00+16.00610652
10:58:13505.00506.00506.00+16.00310646
10:58:03505.00506.00506.00+16.00110643
10:57:38505.00506.00506.00+16.00110642
10:57:08505.00506.00506.00+16.00310641
10:57:03505.00506.00505.00+15.00510638
10:56:53505.00506.00505.00+15.00310633
10:56:47505.00506.00506.00+16.001010630
10:56:32505.00506.00505.00+15.00110620
10:56:07505.00506.00505.00+15.00110619
10:55:52505.00506.00505.00+15.00510618
10:55:37505.00506.00506.00+16.00310613
10:55:11505.00506.00505.00+15.00110610
10:55:06505.00506.00506.00+16.00110609
10:55:01505.00506.00506.00+16.00110608
10:54:46505.00506.00506.00+16.00210607
10:54:41505.00506.00506.00+16.00110605
10:54:36505.00506.00506.00+16.00110604
10:54:21505.00506.00506.00+16.00210603
10:54:11505.00506.00506.00+16.00510601
10:54:06505.00506.00506.00+16.00310596
10:53:31505.00506.00505.00+15.00110593
10:53:26505.00506.00505.00+15.00310592
10:53:11505.00506.00505.00+15.00110589
10:53:06505.00506.00505.00+15.00110588
10:53:01505.00506.00505.00+15.00110587
10:52:51505.00506.00505.00+15.00210586
10:52:41504.00505.00506.00+16.00310584
10:52:36504.00505.00505.00+15.00510581
10:52:31504.00505.00504.00+14.00110576
10:52:26504.00505.00505.00+15.00110575
10:52:16504.00505.00505.00+15.00110574
10:51:36504.00505.00505.00+15.00110573
10:51:21504.00505.00505.00+15.00210572
10:51:15504.00505.00505.00+15.00110570
10:51:10504.00505.00505.00+15.00410569
10:51:00504.00505.00505.00+15.00110565
10:50:50503.00505.00505.00+15.00210564
10:50:45503.00504.00504.00+14.00510562
10:50:40503.00504.00504.00+14.00210557
10:50:30503.00504.00504.00+14.00210555
10:50:25503.00504.00504.00+14.00310553
10:50:15503.00504.00504.00+14.00410550
10:50:10503.00504.00504.00+14.002010546
10:50:05503.00504.00504.00+14.00410526
10:50:00503.00504.00503.00+13.00810522
10:49:55503.00504.00503.00+13.00110514
10:49:50503.00504.00503.00+13.00710513
10:49:45503.00504.00503.00+13.001110506
10:49:40503.00504.00503.00+13.001210495
10:49:35503.00504.00503.00+13.00210483
10:49:30503.00504.00503.00+13.00110481
10:49:25503.00504.00503.00+13.00310480
10:49:20503.00504.00503.00+13.00210477
10:49:15503.00504.00503.00+13.00210475
10:49:10503.00504.00504.00+14.00110473
10:49:05504.00505.00504.00+14.002610472
10:49:00504.00505.00504.00+14.00510446
10:48:55505.00506.00505.00+15.001910441
10:48:50505.00506.00505.00+15.00410422
10:48:35505.00506.00506.00+16.00210418
10:48:30505.00506.00506.00+16.00110416
10:48:25506.00507.00506.00+16.00910415
10:48:15505.00507.00507.00+17.00110406
10:48:10505.00507.00507.00+17.00310405
10:48:00506.00507.00506.00+16.00310402
10:47:55506.00507.00506.00+16.00210399
10:47:50506.00507.00506.00+16.00110397
10:47:45506.00507.00506.00+16.00110396
10:47:35505.00506.00506.00+16.00110395
10:47:25505.00506.00506.00+16.00610394
10:47:15505.00506.00506.00+16.00210388
10:47:10505.00506.00505.00+15.00110386
10:46:55505.00506.00506.00+16.00210385
10:46:50505.00506.00506.00+16.00310383
10:46:45505.00506.00506.00+16.00110380
10:46:40505.00506.00506.00+16.00510379
10:46:35505.00506.00506.00+16.00110374
10:46:30505.00506.00506.00+16.00110373
10:46:25506.00507.00506.00+16.00610372
10:46:19506.00507.00506.00+16.00110366
10:45:59505.00506.00506.00+16.00310365
10:45:54505.00506.00506.00+16.00510362
10:45:49505.00506.00506.00+16.001610357
10:45:39505.00506.00506.00+16.00210341
10:45:29505.00506.00505.00+15.00210339
10:45:24504.00505.00505.00+15.00110337
10:45:14504.00505.00505.00+15.00410336
10:44:59504.00505.00505.00+15.00210332
10:44:49504.00505.00505.00+15.00110330
10:44:44505.00506.00505.00+15.00210329
10:44:39505.00506.00505.00+15.00110327
10:44:34505.00506.00505.00+15.00110326
10:44:24505.00506.00505.00+15.00310325
10:44:04505.00506.00505.00+15.00210322
10:43:54505.00506.00505.00+15.00110320
10:43:49505.00506.00505.00+15.00110319
10:43:44505.00506.00506.00+16.00310318
10:43:39505.00506.00505.00+15.00110315
10:43:18504.00505.00505.00+15.00310314
10:43:13504.00505.00505.00+15.00210311
10:43:03504.00505.00504.00+14.00510309
10:42:48505.00506.00505.00+15.00210304
10:42:38505.00506.00505.00+15.00210302
10:42:33505.00506.00505.00+15.00110300
10:42:28505.00506.00505.00+15.00110299
10:42:23505.00506.00505.00+15.00110298
10:42:18505.00506.00505.00+15.00110297
10:42:13505.00506.00506.00+16.00310296
10:41:58505.00506.00505.00+15.00110293
10:41:33504.00506.00505.00+15.00210292
10:41:28505.00506.00505.00+15.00110290
10:41:23505.00506.00505.00+15.00110289
10:41:18505.00506.00505.00+15.00110288
10:41:03504.00506.00506.00+16.00210287
10:40:58505.00506.00505.00+15.00310285
10:40:53505.00506.00505.00+15.001210282
10:40:48505.00506.00505.00+15.00110270
10:40:43505.00506.00505.00+15.00510269
10:40:33505.00506.00505.00+15.00110264
10:40:28505.00506.00505.00+15.00110263
10:39:58505.00506.00505.00+15.00110262
10:39:48505.00506.00505.00+15.00110261
10:39:38505.00506.00505.00+15.00110260
10:39:27505.00506.00506.00+16.00110259
10:39:22505.00506.00505.00+15.00210258
10:39:17505.00506.00506.00+16.00310256
10:39:12505.00506.00505.00+15.00110253
10:39:02505.00506.00505.00+15.00110252
10:38:47505.00506.00505.00+15.001010251
10:38:27505.00506.00505.00+15.00110241
10:38:22505.00506.00506.00+16.00110240
10:38:12505.00506.00506.00+16.00110239
10:38:07505.00506.00506.00+16.00310238
10:38:02505.00506.00506.00+16.00110235
10:37:52505.00506.00505.00+15.00210234
10:37:47505.00506.00506.00+16.00310232
10:37:37505.00506.00505.00+15.00810229
10:37:32505.00506.00505.00+15.00210221
10:37:17505.00506.00505.00+15.00110219
10:37:02505.00506.00505.00+15.00110218
10:36:42504.00505.00505.00+15.00410217
10:36:37504.00505.00505.00+15.00210213
10:36:32504.00505.00505.00+15.00110211
10:36:27504.00505.00505.00+15.00110210
10:36:22504.00505.00505.00+15.00110209
10:36:17504.00505.00505.00+15.00410208
10:36:11505.00506.00505.00+15.00910204
10:36:06505.00506.00505.00+15.00510195
10:35:56505.00506.00506.00+16.00110190
10:35:51504.00505.00505.00+15.00810189
10:35:46504.00505.00505.00+15.00510181
10:35:41504.00505.00505.00+15.00210176
10:35:36504.00505.00505.00+15.00210174
10:35:31504.00505.00505.00+15.00110172
10:35:16504.00505.00504.00+14.00210171
10:35:06504.00505.00504.00+14.00110169
10:35:01504.00505.00504.00+14.00110168
10:34:56504.00505.00504.00+14.00110167
10:34:51504.00505.00504.00+14.00310166
10:34:46504.00505.00504.00+14.00510163
10:34:41504.00505.00504.00+14.00310158
10:34:36504.00505.00504.00+14.00110155
10:34:31504.00505.00504.00+14.00810154
10:34:26504.00505.00504.00+14.00110146
10:34:21504.00505.00504.00+14.00210145
10:34:16504.00505.00504.00+14.00110143
10:34:06503.00505.00504.00+14.00310142
10:34:01503.00504.00504.00+14.00810139
10:33:56504.00505.00504.00+14.001010131
10:33:51504.00505.00504.00+14.00610121
10:33:46505.00506.00504.00+14.001810115
10:33:41505.00506.00505.00+15.001610097
10:33:36505.00506.00505.00+15.00310081
10:33:31505.00506.00505.00+15.00110078
10:33:26505.00506.00506.00+16.00210077
10:33:21505.00506.00506.00+16.00310075
10:33:16506.00507.00506.00+16.001710072
10:33:11506.00507.00506.00+16.00110055
10:33:06506.00507.00506.00+16.00110054
10:32:51506.00507.00506.00+16.00110053
10:32:40506.00507.00506.00+16.00510052
10:32:30506.00507.00506.00+16.00110047
10:32:20506.00507.00506.00+16.00110046
10:32:15506.00507.00506.00+16.00110045
10:32:10506.00507.00506.00+16.00110044
10:32:00506.00507.00506.00+16.00110043
10:31:50506.00507.00507.00+17.00410042
10:31:45506.00507.00507.00+17.00210038
10:31:35506.00507.00507.00+17.00110036
10:31:30507.00508.00507.00+17.001610035
10:31:25507.00508.00507.00+17.00610019
10:31:20507.00508.00507.00+17.001410013
10:31:05507.00508.00507.00+17.0019999
10:30:50507.00508.00507.00+17.0019998
10:30:45507.00508.00507.00+17.0029997
10:30:40507.00508.00507.00+17.0029995
10:30:35507.00508.00508.00+18.0079993
10:30:30506.00507.00507.00+17.00229986
10:30:25506.00507.00507.00+17.00109964
10:30:20506.00507.00507.00+17.0039954
10:30:15506.00507.00506.00+16.0029951
10:30:05506.00507.00506.00+16.0059949
10:30:00506.00507.00506.00+16.0019944
10:29:55505.00507.00506.00+16.0019943
10:29:50505.00506.00506.00+16.0079942
10:29:45506.00507.00506.00+16.0049935
10:29:30505.00507.00506.00+16.0029931
10:29:25506.00507.00506.00+16.0049929
10:29:20506.00507.00506.00+16.0039925
10:29:15506.00507.00506.00+16.0029922
10:29:10506.00507.00506.00+16.0019920
10:29:05506.00507.00507.00+17.0019919
10:29:00506.00507.00507.00+17.0019918
10:28:55506.00507.00507.00+17.0019917
10:28:50506.00507.00507.00+17.0049916
10:28:40505.00506.00506.00+16.0039912
10:28:35505.00506.00506.00+16.0069909
10:28:30506.00507.00506.00+16.0069903
10:28:25506.00507.00506.00+16.0049897
10:28:19506.00507.00506.00+16.0039893
10:28:14506.00507.00506.00+16.00109890
10:28:04506.00507.00506.00+16.0049880
10:27:59506.00507.00506.00+16.0059876
10:27:54506.00507.00506.00+16.0029871
10:27:44506.00507.00506.00+16.0019869
10:27:39506.00507.00506.00+16.0039868
10:27:34506.00507.00506.00+16.0039865
10:27:29506.00507.00506.00+16.0039862
10:27:24506.00507.00506.00+16.0089859
10:27:19506.00507.00506.00+16.0039851
10:27:14506.00507.00506.00+16.0029848
10:26:54507.00508.00506.00+16.0059846
10:26:44507.00508.00507.00+17.0039841
10:26:39507.00508.00507.00+17.0019838
10:26:34506.00507.00507.00+17.0019837
10:26:29507.00508.00507.00+17.0059836
10:26:24507.00508.00507.00+17.0099831
10:26:19507.00508.00507.00+17.0079822
10:26:14507.00508.00507.00+17.0019815
10:26:08507.00508.00507.00+17.0039814
10:25:58507.00508.00507.00+17.0019811
10:25:53507.00508.00508.00+18.0069810
10:25:48506.00507.00507.00+17.00129804
10:25:43506.00507.00507.00+17.00209792
10:25:38506.00507.00507.00+17.0029772
10:25:33506.00507.00506.00+16.0019770
10:25:28505.00506.00506.00+16.0099769
10:25:23506.00507.00506.00+16.0049760
10:25:18505.00507.00506.00+16.0019756
10:25:13506.00507.00506.00+16.0089755
10:25:08506.00507.00506.00+16.0019747
10:25:03506.00507.00506.00+16.0069746
10:24:58506.00507.00506.00+16.0029740
10:24:53505.00506.00506.00+16.0049738
10:24:48506.00507.00506.00+16.0089734
10:24:43506.00507.00506.00+16.0089726
10:24:38506.00507.00506.00+16.0069718
10:24:33506.00507.00506.00+16.0079712
10:24:28506.00507.00506.00+16.0029705
10:24:23506.00507.00506.00+16.0049703
10:24:18506.00507.00506.00+16.00119699
10:24:13506.00507.00506.00+16.00129688
10:24:08507.00508.00507.00+17.00109676
10:24:03507.00508.00507.00+17.0069666
10:23:58507.00508.00508.00+18.0059660
10:23:48507.00508.00508.00+18.0019655
10:23:43507.00508.00508.00+18.0029654
10:23:38507.00508.00508.00+18.0029652
10:23:33508.00509.00508.00+18.00109650
10:23:28508.00509.00508.00+18.0039640
10:23:23508.00509.00509.00+19.00329637
10:23:18508.00509.00508.00+18.0019605
10:23:13508.00509.00508.00+18.0039604
10:23:08508.00509.00508.00+18.0039601
10:23:03508.00509.00509.00+19.0019598
10:22:58508.00509.00509.00+19.00219597
10:22:53508.00509.00509.00+19.0049576
10:22:48508.00509.00508.00+18.0049572
10:22:43508.00509.00508.00+18.0019568
10:22:38508.00509.00508.00+18.0049567
10:22:33507.00508.00508.00+18.00379563
10:22:28507.00508.00508.00+18.0019526
10:22:23507.00508.00508.00+18.0039525
10:22:18507.00508.00508.00+18.0029522
10:22:13507.00508.00508.00+18.00229520
10:22:08507.00508.00507.00+17.0029498
10:21:57507.00508.00507.00+17.0019496
10:21:52507.00508.00508.00+18.0059495
10:21:47507.00508.00508.00+18.0019490
10:21:42507.00508.00508.00+18.00229489
10:21:37507.00508.00507.00+17.0049467
10:21:32508.00509.00507.00+17.0079463
10:21:27508.00509.00508.00+18.00429456
10:21:22508.00509.00508.00+18.0039414
10:21:17508.00509.00508.00+18.0029411
10:21:12508.00509.00509.00+19.00239409
10:21:07508.00509.00508.00+18.0069386
10:21:02508.00509.00509.00+19.0059380
10:20:57508.00509.00509.00+19.0079375
10:20:52508.00509.00509.00+19.0039368
10:20:47508.00509.00509.00+19.0059365
10:20:42508.00509.00509.00+19.00119360
10:20:37508.00509.00509.00+19.0029349
10:20:32508.00509.00509.00+19.0039347
10:20:27508.00509.00509.00+19.0049344
10:20:22508.00509.00509.00+19.0029340
10:20:17508.00509.00509.00+19.0059338
10:20:12508.00509.00508.00+18.0039333
10:20:07508.00509.00508.00+18.0019330
10:20:02508.00509.00508.00+18.0049329
10:19:57507.00508.00508.00+18.0089325
10:19:52507.00508.00508.00+18.0089317
10:19:47509.00510.00508.00+18.00189309
10:19:42509.00510.00509.00+19.00609291
10:19:37509.00510.00510.00+20.00329231
10:19:32509.00510.00510.00+20.00629199
10:19:27509.00510.00510.00+20.00409137
10:19:22509.00510.00510.00+20.00779097
10:19:17509.00510.00510.00+20.00409020
10:19:12508.00509.00509.00+19.00278980
10:19:07508.00509.00509.00+19.0088953
10:19:02508.00509.00509.00+19.0068945
10:18:57508.00509.00509.00+19.0028939
10:18:52508.00509.00509.00+19.0078937
10:18:47508.00509.00509.00+19.0038930
10:18:42508.00509.00509.00+19.00188927
10:18:37508.00509.00508.00+18.00338909
10:18:32508.00509.00509.00+19.00408876
10:18:27508.00509.00509.00+19.00158836
10:18:22508.00509.00509.00+19.0078821
10:18:17508.00509.00509.00+19.0028814
10:18:12508.00509.00509.00+19.0048812
10:18:07507.00508.00508.00+18.00378808
10:18:02507.00508.00508.00+18.0038771
10:17:57507.00508.00507.00+17.0018768
10:17:52507.00508.00507.00+17.0038767
10:17:47507.00508.00507.00+17.0018764
10:17:42506.00507.00507.00+17.0048763
10:17:37506.00507.00507.00+17.0058759
10:17:32507.00508.00507.00+17.00188754
10:17:27508.00509.00508.00+18.00188736
10:17:21508.00509.00508.00+18.00258718
10:17:16508.00509.00508.00+18.0058693
10:17:11508.00509.00508.00+18.0038688
10:17:06508.00509.00508.00+18.0048685
10:17:01508.00509.00509.00+19.0058681
10:16:56508.00509.00508.00+18.0038676
10:16:51508.00509.00508.00+18.0058673
10:16:46507.00508.00508.00+18.00348668
10:16:41507.00508.00507.00+17.0028634
10:16:31507.00508.00507.00+17.0078632
10:16:26507.00508.00507.00+17.0038625
10:16:21507.00508.00507.00+17.00138622
10:16:16508.00509.00508.00+18.00258609
10:16:11508.00509.00508.00+18.00118584
10:16:06508.00509.00508.00+18.0058573
10:16:01508.00509.00509.00+19.0048568
10:15:56508.00509.00508.00+18.0078564
10:15:51508.00509.00508.00+18.0028557
10:15:46507.00508.00508.00+18.00128555
10:15:41507.00508.00508.00+18.0068543
10:15:36507.00508.00507.00+17.0098537
10:15:30507.00508.00508.00+18.0038528
10:15:25508.00509.00508.00+18.00198525
10:15:20508.00509.00508.00+18.0038506
10:15:15508.00509.00508.00+18.0058503
10:15:10509.00510.00508.00+18.00198498
10:15:05509.00510.00509.00+19.0068479
10:15:00508.00509.00509.00+19.00318473
10:14:55508.00509.00509.00+19.00218442
10:14:50508.00509.00509.00+19.00198421
10:14:45508.00509.00509.00+19.0098402
10:14:40508.00509.00509.00+19.0058393
10:14:35508.00509.00508.00+18.0078388
10:14:30507.00508.00508.00+18.00218381
10:14:25507.00508.00508.00+18.0088360
10:14:20508.00509.00507.00+17.00168352
10:14:15509.00510.00508.00+18.00228336
10:14:10509.00510.00509.00+19.00338314
10:14:05509.00510.00510.00+20.00298281
10:14:00509.00510.00510.00+20.00378252
10:13:55509.00510.00510.00+20.00158215
10:13:50508.00509.00509.00+19.00908200
10:13:45508.00509.00509.00+19.00278110
10:13:40507.00509.00509.00+19.00258083
10:13:35507.00508.00508.00+18.00388058
10:13:30507.00508.00508.00+18.00588020
10:13:25506.00507.00507.00+17.00847962
10:13:20505.00506.00506.00+16.001027878
10:13:15505.00506.00506.00+16.0047776
10:13:10504.00505.00505.00+15.0027772
10:13:05504.00506.00505.00+15.0067770
10:13:00504.00505.00505.00+15.00227764
10:12:55504.00505.00505.00+15.00147742
10:12:45503.00504.00505.00+15.00437728
10:12:40504.00505.00504.00+14.0077685
10:12:35504.00505.00505.00+15.0027678
10:12:30504.00505.00504.00+14.0057676
10:12:20504.00505.00505.00+15.0057671
10:12:15504.00505.00505.00+15.0017666
10:12:10504.00505.00505.00+15.0027665
10:12:05504.00505.00505.00+15.0027663
10:12:00504.00505.00505.00+15.0037661
10:11:55504.00505.00504.00+14.0017658
10:11:50504.00505.00504.00+14.0047657
10:11:45504.00505.00505.00+15.0017653
10:11:40504.00505.00505.00+15.0037652
10:11:35504.00505.00505.00+15.0037649
10:11:30502.00504.00504.00+14.00267646
10:11:25502.00503.00503.00+13.00407620
10:11:19501.00502.00502.00+12.0027580
10:11:09501.00503.00502.00+12.0017578
10:11:04502.00503.00502.00+12.0017577
10:10:59502.00503.00502.00+12.0087576
10:10:54502.00503.00502.00+12.0037568
10:10:49502.00503.00502.00+12.0017565
10:10:44502.00503.00502.00+12.0057564
10:10:39502.00503.00502.00+12.00197559
10:10:19502.00503.00502.00+12.0017540
10:10:14502.00503.00502.00+12.0077539
10:10:09502.00503.00502.00+12.0067532
10:10:04502.00503.00502.00+12.0057526
10:09:59502.00503.00502.00+12.0097521
10:09:54502.00503.00502.00+12.0097512
10:09:49502.00503.00502.00+12.0027503
10:09:44502.00503.00502.00+12.0017501
10:09:39502.00503.00502.00+12.00117500
10:09:34502.00503.00503.00+13.0047489
10:09:29502.00503.00503.00+13.0017485
10:09:24503.00504.00503.00+13.00277484
10:09:19503.00504.00503.00+13.0017457
10:09:09503.00504.00503.00+13.0027456
10:09:04503.00504.00503.00+13.0037454
10:08:59503.00504.00503.00+13.0017451
10:08:54503.00504.00503.00+13.0027450
10:08:49503.00504.00503.00+13.0017448
10:08:44504.00505.00504.00+14.0057447
10:08:39504.00505.00504.00+14.0057442
10:08:34504.00505.00504.00+14.0037437
10:08:29504.00505.00504.00+14.0037434
10:08:24504.00505.00504.00+14.0067431
10:08:19503.00505.00504.00+14.0017425
10:08:14503.00504.00504.00+14.0067424
10:08:09503.00504.00504.00+14.0027418
10:07:59503.00504.00504.00+14.0017416
10:07:44504.00505.00504.00+14.0037415
10:07:39504.00505.00505.00+15.0017412
10:07:34504.00505.00505.00+15.0017411
10:07:29505.00506.00505.00+15.0027410
10:07:24505.00506.00505.00+15.0057408
10:07:19505.00506.00506.00+16.0017403
10:07:14504.00505.00505.00+15.00117402
10:07:09504.00505.00505.00+15.0027391
10:07:04504.00505.00505.00+15.0077389
10:06:59504.00505.00505.00+15.0037382
10:06:54504.00505.00505.00+15.0097379
10:06:49504.00505.00505.00+15.0037370
10:06:44504.00505.00505.00+15.0077367
10:06:39504.00505.00505.00+15.0017360
10:06:34503.00504.00504.00+14.00157359
10:06:29503.00504.00504.00+14.00227344
10:06:23503.00504.00503.00+13.0077322
10:06:18503.00504.00503.00+13.0047315
10:06:13503.00504.00503.00+13.0027311
10:06:08503.00504.00503.00+13.0017309
10:06:03504.00505.00504.00+14.0077308
10:05:58504.00505.00504.00+14.00117301
10:05:53504.00505.00504.00+14.0027290
10:05:48504.00505.00505.00+15.0027288
10:05:43504.00505.00505.00+15.0027286
10:05:38504.00505.00505.00+15.0027284
10:05:33504.00505.00505.00+15.0037282
10:05:28505.00506.00505.00+15.0077279
10:05:23505.00506.00505.00+15.00117272
10:05:18505.00506.00505.00+15.0047261
10:05:13505.00506.00505.00+15.0097257
10:05:08504.00505.00505.00+15.00537248
10:05:03504.00505.00505.00+15.0017195
10:04:58504.00505.00505.00+15.0077194
10:04:53504.00505.00505.00+15.0017187
10:04:48504.00505.00505.00+15.0037186
10:04:43504.00505.00505.00+15.0027183
10:04:37504.00505.00505.00+15.0027181
10:04:32504.00505.00505.00+15.0087179
10:04:27505.00506.00504.00+14.0067171
10:04:22505.00506.00505.00+15.00157165
10:04:17505.00506.00505.00+15.00197150
10:04:12505.00506.00505.00+15.00167131
10:04:07505.00506.00506.00+16.00187115
10:04:02505.00506.00506.00+16.00247097
10:03:57505.00506.00506.00+16.00167073
10:03:52505.00506.00506.00+16.00157057
10:03:47505.00506.00506.00+16.00107042
10:03:42505.00506.00506.00+16.0087032
10:03:37505.00506.00506.00+16.00117024
10:03:32504.00505.00505.00+15.00377013
10:03:27504.00505.00505.00+15.00416976
10:03:22504.00505.00505.00+15.00146935
10:03:17504.00505.00505.00+15.00106921
10:03:12503.00504.00504.00+14.00346911
10:03:07503.00504.00504.00+14.0046877
10:03:02503.00504.00504.00+14.0056873
10:02:57503.00504.00504.00+14.00136868
10:02:52503.00504.00504.00+14.0076855
10:02:47503.00504.00504.00+14.0076848
10:02:42503.00504.00504.00+14.0066841
10:02:37503.00504.00503.00+13.0016835
10:02:32503.00504.00503.00+13.0026834
10:02:27502.00503.00503.00+13.0076832
10:02:22502.00503.00503.00+13.00146825
10:02:17503.00504.00503.00+13.0066811
10:02:12503.00504.00503.00+13.0066805
10:02:07503.00504.00503.00+13.0016799
10:02:02503.00504.00504.00+14.0046798
10:01:57503.00504.00504.00+14.0046794
10:01:52503.00504.00504.00+14.0066790
10:01:47503.00504.00504.00+14.00136784
10:01:42503.00504.00504.00+14.0076771
10:01:37503.00504.00504.00+14.00106764
10:01:32502.00504.00504.00+14.0056754
10:01:27502.00503.00503.00+13.0056749
10:01:22503.00504.00503.00+13.0026744
10:01:17502.00504.00504.00+14.00106742
10:01:12503.00504.00504.00+14.0026732
10:01:07504.00505.00504.00+14.00146730
10:01:02504.00505.00504.00+14.00186716
10:00:57504.00505.00504.00+14.00126698
10:00:51504.00505.00505.00+15.00176686
10:00:46504.00505.00505.00+15.00126669
10:00:41504.00505.00505.00+15.00316657
10:00:36504.00505.00505.00+15.00136626
10:00:31504.00505.00505.00+15.00246613
10:00:26504.00505.00505.00+15.00276589
10:00:21503.00504.00504.00+14.00556562
10:00:16503.00504.00504.00+14.00226507
10:00:11503.00504.00504.00+14.00166485
10:00:06503.00504.00504.00+14.00136469
10:00:01502.00503.00504.00+14.00306456
09:59:56502.00503.00503.00+13.00136426
09:59:51502.00503.00503.00+13.00186413
09:59:46501.00502.00502.00+12.00366395
09:59:41501.00502.00502.00+12.00336359
09:59:36501.00502.00502.00+12.0046326
09:59:26501.00502.00502.00+12.0016322
09:59:21501.00502.00501.00+11.0026321
09:59:16501.00502.00502.00+12.0016319
09:59:11501.00502.00502.00+12.0016318
09:59:06501.00502.00501.00+11.0016317
09:59:01501.00502.00502.00+12.0016316
09:58:56501.00502.00502.00+12.0036315
09:58:51501.00502.00502.00+12.0056312
09:58:46500.00501.00501.00+11.0066307
09:58:41500.00501.00501.00+11.0036301
09:58:36500.00501.00501.00+11.0026298
09:58:21500.00501.00501.00+11.0036296
09:58:11501.00502.00501.00+11.0016293
09:58:06501.00502.00501.00+11.0096292
09:58:01501.00502.00501.00+11.0016283
09:57:56501.00502.00501.00+11.0016282
09:57:51501.00502.00501.00+11.0026281
09:57:46500.00502.00501.00+11.0026279
09:57:41500.00501.00501.00+11.0066277
09:57:36500.00501.00501.00+11.00106271
09:57:31500.00501.00501.00+11.0036261
09:57:26500.00501.00501.00+11.0026258
09:57:21500.00501.00501.00+11.0066256
09:57:16499.50501.00500.00+10.0016250
09:57:11500.00501.00500.00+10.0056249
09:57:06500.00501.00501.00+11.00116244
09:57:01500.00501.00500.00+10.0036233
09:56:56500.00501.00501.00+11.0066230
09:56:51500.00501.00500.00+10.0016224
09:56:46501.00502.00501.00+11.00136223
09:56:41500.00501.00501.00+11.00216210
09:56:36500.00501.00500.00+10.00416189
09:56:31500.00501.00500.00+10.0046148
09:56:26500.00501.00501.00+11.0016144
09:56:21500.00501.00501.00+11.0036143
09:56:15500.00501.00501.00+11.0046140
09:56:10500.00501.00501.00+11.0066136
09:56:05500.00501.00501.00+11.0016130
09:56:00500.00501.00501.00+11.0046129
09:55:55500.00501.00501.00+11.0036125
09:55:50500.00501.00501.00+11.0026122
09:55:45500.00501.00501.00+11.0026120
09:55:40500.00501.00501.00+11.0076118
09:55:35500.00501.00501.00+11.0016111
09:55:25499.50500.00500.00+10.0066110
09:55:15499.50500.00500.00+10.0036104
09:55:10499.50500.00500.00+10.0046101
09:55:05499.50500.00500.00+10.0066097
09:55:00499.50500.00500.00+10.0066091
09:54:55499.50500.00500.00+10.0036085
09:54:50499.50500.00500.00+10.0056082
09:54:45499.50500.00500.00+10.0046077
09:54:30500.00501.00500.00+10.0056073
09:54:25500.00501.00500.00+10.0056068
09:54:20500.00501.00500.00+10.0066063
09:54:15500.00501.00500.00+10.0056057
09:54:10500.00501.00501.00+11.0016052
09:54:05500.00501.00501.00+11.0036051
09:54:00500.00501.00501.00+11.0026048
09:53:55500.00501.00501.00+11.0046046
09:53:50500.00501.00501.00+11.0026042
09:53:45500.00501.00501.00+11.0056040
09:53:40500.00501.00501.00+11.0026035
09:53:35500.00501.00501.00+11.0056033
09:53:30500.00501.00501.00+11.0026028
09:53:25500.00501.00501.00+11.0026026
09:53:20500.00501.00501.00+11.0026024
09:53:15500.00501.00500.00+10.0026022
09:53:10500.00501.00501.00+11.0076020
09:53:05500.00501.00500.00+10.0056013
09:53:00499.50500.00500.00+10.00166008
09:52:54499.50500.00500.00+10.00115992
09:52:49499.00499.50500.00+10.00135981
09:52:44498.50499.00499.50+9.50135968
09:52:39498.50499.00499.00+9.0085955
09:52:34498.50499.00499.00+9.0025947
09:52:29498.00498.50499.00+9.0025945
09:52:24498.00498.50498.50+8.5075943
09:52:19498.00498.50498.50+8.5025936
09:52:14498.00498.50498.00+8.0045934
09:52:09498.00498.50498.00+8.0015930
09:51:59498.00498.50498.00+8.0035929
09:51:49498.00498.50498.00+8.0025926
09:51:39498.00498.50498.00+8.0015924
09:51:34498.00498.50498.00+8.0015923
09:51:29498.00498.50498.00+8.0015922
09:51:24497.50498.00498.00+8.0045921
09:51:19497.50498.00498.00+8.0035917
09:51:14498.00498.50498.00+8.0035914
09:51:09498.00498.50498.00+8.0015911
09:51:04498.00498.50498.00+8.0015910
09:50:54498.00498.50498.00+8.0025909
09:50:44498.00498.50498.00+8.0025907
09:50:39497.50498.00498.00+8.0095905
09:50:34497.50498.00497.50+7.5015896
09:49:59497.50498.00497.50+7.5015895
09:49:49497.50498.00497.50+7.5015894
09:49:44497.50498.00497.50+7.5015893
09:49:34497.50498.00497.50+7.5015892
09:49:29497.50498.00497.50+7.5025891
09:49:24497.50498.00498.00+8.0025889
09:49:19497.00497.50497.50+7.5025887
09:49:14497.00497.50497.50+7.5015885
09:49:09497.50498.00497.50+7.5045884
09:48:59497.00497.50497.50+7.5025880
09:48:54497.00497.50497.50+7.5015878
09:48:44497.50498.00497.50+7.5025877
09:48:39497.50498.00497.50+7.5015875
09:48:34497.50498.00497.50+7.5015874
09:48:28497.50498.00498.00+8.0025873
09:48:23498.00498.50497.50+7.5055871
09:48:18498.00498.50498.00+8.0035866
09:48:13498.50499.00498.50+8.5095863
09:48:08498.50499.00498.50+8.5045854
09:48:03498.50499.00498.50+8.5035850
09:47:58498.00498.50498.50+8.5055847
09:47:53498.00498.50498.50+8.5055842
09:47:48498.00498.50498.50+8.5045837
09:47:43498.00498.50498.50+8.5025833
09:47:38498.00498.50498.00+8.0035831
09:47:33497.50498.00498.00+8.00135828
09:47:28497.50498.00498.00+8.0045815
09:47:13497.50498.00497.50+7.5035811
09:47:08497.00497.50497.50+7.5015808
09:47:03497.00497.50497.50+7.5015807
09:46:58497.50498.00497.50+7.5055806
09:46:53497.50498.00497.50+7.5045801
09:46:48497.50498.00497.50+7.5015797
09:46:38497.00497.50497.50+7.5045796
09:46:33497.00497.50497.50+7.5015792
09:46:28497.00497.50497.50+7.5025791
09:46:18497.00497.50497.50+7.5035789
09:46:07497.00497.50497.50+7.5025786
09:46:02497.00497.50497.50+7.5015784
09:45:57496.50497.50497.50+7.5015783
09:45:52497.00497.50497.00+7.0025782
09:45:47497.00497.50497.00+7.0025780
09:45:42497.00497.50497.50+7.5035778
09:45:37497.00497.50497.00+7.0015775
09:45:32497.00497.50497.50+7.5015774
09:45:27496.50497.00497.00+7.0035773
09:45:12496.00497.00497.00+7.0015770
09:45:07496.00497.00496.00+6.0025769
09:44:57496.00497.00496.00+6.0025767
09:44:52496.00496.50496.50+6.5025765
09:44:47495.50496.50496.00+6.0015763
09:44:42495.50496.00496.00+6.0035762
09:44:37495.50496.00496.00+6.0035759
09:44:32495.00495.50495.50+5.5055756
09:44:27495.00495.50495.50+5.5065751
09:44:22495.00495.50495.50+5.5095745
09:44:17495.00495.50495.50+5.5085736
09:44:12495.00495.50495.50+5.5025728
09:44:07495.00495.50495.00+5.0095726
09:44:02495.00495.50495.00+5.0065717
09:43:57494.50495.00495.00+5.00225711
09:43:52494.00495.00495.00+5.0095689
09:43:47494.00495.00495.00+5.0065680
09:43:42494.50495.00494.50+4.50115674
09:43:37495.00495.50495.00+5.00275663
09:43:32495.00495.50495.00+5.00135636
09:43:27495.00495.50495.00+5.0075623
09:43:22495.00495.50495.00+5.0095616
09:43:17495.00495.50495.00+5.00105607
09:43:12495.00495.50495.00+5.0075597
09:43:07495.50496.00495.50+5.50145590
09:43:02495.50496.00495.50+5.5075576
09:42:57495.50496.00495.50+5.5055569
09:42:52495.50496.00495.50+5.5085564
09:42:47496.00496.50496.00+6.00115556
09:42:42496.00496.50496.00+6.0075545
09:42:37496.00496.50496.00+6.00205538
09:42:32496.50497.00496.00+6.00105518
09:42:27496.50497.00496.50+6.5085508
09:42:22497.00498.00497.00+7.0025500
09:42:17496.50498.00497.00+7.0015498
09:42:12496.50497.00498.00+8.0055497
09:42:07496.00496.50496.50+6.5045492
09:42:02496.00496.50496.50+6.5035488
09:41:56496.00496.50496.00+6.0025485
09:41:51496.00496.50496.00+6.0025483
09:41:46495.50496.00496.00+6.00145481
09:41:41495.50496.00496.00+6.00105467
09:41:36495.50496.00496.00+6.0085457
09:41:31496.00496.50495.50+5.50345449
09:41:26496.00496.50496.00+6.00105415
09:41:21496.00496.50496.00+6.0015405
09:41:16496.00496.50496.00+6.0025404
09:41:11496.50497.00496.50+6.5095402
09:41:06496.50497.00497.00+7.0015393
09:40:56497.00497.50497.00+7.0045392
09:40:51497.00497.50497.00+7.0065388
09:40:46497.50498.00497.50+7.50105382
09:40:41497.50498.00497.50+7.5015372
09:40:36498.00498.50498.00+8.00415371
09:40:31498.00498.50498.50+8.5015330
09:40:16498.00498.50498.50+8.5035329
09:40:06498.00498.50498.50+8.5015326
09:40:01498.00498.50498.00+8.0025325
09:39:56498.00498.50498.00+8.0025323
09:39:51498.00498.50498.00+8.0015321
09:39:46498.00499.00498.00+8.0045320
09:39:41498.50499.00498.50+8.5025316
09:39:36498.50499.00498.50+8.5015314
09:39:31498.50499.00498.50+8.5015313
09:39:26498.00499.00499.00+9.0015312
09:39:21498.00498.50498.50+8.5035311
09:39:16498.00498.50498.50+8.5065308
09:39:06498.00498.50498.00+8.0035302
09:38:56498.00499.00498.00+8.0045299
09:38:51497.50499.00498.00+8.0015295
09:38:46497.50498.50498.50+8.5025294
09:38:41497.50499.00497.50+7.5015292
09:38:31497.50499.00499.00+9.0015291
09:38:26497.00497.50499.00+9.0075290
09:38:21497.00497.50497.50+7.5035283
09:38:16496.50497.00497.00+7.0045280
09:38:11496.50497.00497.00+7.0035276
09:38:06496.50497.00497.00+7.00135273
09:38:01496.50497.00496.50+6.5035260
09:37:56496.00496.50497.00+7.0035257
09:37:51495.50496.00496.00+6.0065254
09:37:46495.50496.00496.00+6.00255248
09:37:41495.50496.00496.00+6.00285223
09:37:36495.50496.00495.50+5.5075195
09:37:31495.50496.00495.50+5.5095188
09:37:26496.00496.50496.00+6.00315179
09:37:21496.00496.50496.00+6.0095148
09:37:16496.00497.00496.00+6.00215139
09:37:11496.50497.00496.00+6.00315118
09:37:05497.00497.50497.00+7.00205087
09:37:00497.00497.50497.00+7.0015067
09:36:55497.50498.00497.00+7.0085066
09:36:50497.50498.50497.50+7.5085058
09:36:45498.00498.50497.50+7.50155050
09:36:40498.50499.00498.00+8.0095035
09:36:35498.50499.00498.50+8.5025026
09:36:30498.50499.00498.50+8.5045024
09:36:25499.00499.50499.00+9.0045020
09:36:20498.50499.00499.00+9.00105016
09:36:10498.50499.00499.00+9.0025006
09:36:05498.50499.00498.50+8.5045004
09:36:00498.50499.00498.50+8.5015000
09:35:55498.50499.00498.50+8.5014999
09:35:45498.50499.00498.50+8.5064998
09:35:40498.50499.00498.50+8.5014992
09:35:30498.50499.00498.50+8.5044991
09:35:25498.50499.00499.00+9.0014987
09:35:14498.50499.00499.00+9.0024986
09:35:09498.50499.50499.00+9.0014984
09:35:04499.00499.50499.00+9.0034983
09:34:59498.50499.00499.00+9.0034980
09:34:54498.50499.00499.00+9.0014977
09:34:49498.00498.50498.50+8.5014976
09:34:44498.00498.50498.50+8.5054975
09:34:34498.00498.50498.00+8.0024970
09:34:24498.00498.50498.00+8.0054968
09:34:19498.00498.50498.50+8.5034963
09:34:09498.00498.50498.50+8.5014960
09:34:04498.00498.50498.50+8.5024959
09:33:54498.00498.50498.50+8.5014957
09:33:49497.50498.00498.00+8.0014956
09:33:44497.50498.00498.00+8.0034955
09:33:39497.50499.00498.00+8.0014952
09:33:34498.00499.00498.00+8.0024951
09:33:29498.50499.00498.00+8.0024949
09:33:24498.00500.00499.00+9.0014947
09:33:19497.50500.00499.50+9.5024946
09:33:14497.50500.00500.00+10.0024944
09:33:09497.00498.00499.50+9.5074942
09:33:04497.00497.50497.50+7.5044935
09:32:59496.50497.00497.00+7.00134931
09:32:54496.50497.00497.00+7.0034918
09:32:49496.50497.00496.50+6.5024915
09:32:44496.50497.00496.50+6.5084913
09:32:39496.50497.00496.50+6.50124905
09:32:34496.50497.00496.50+6.50204893
09:32:29496.50497.00496.50+6.5014873
09:32:24496.50497.00496.50+6.5054872
09:32:19496.50497.00496.50+6.50114867
09:32:09496.00496.50496.50+6.5074856
09:32:04496.50497.00496.00+6.0054849
09:31:59496.50497.00496.50+6.5044844
09:31:54496.50497.00496.50+6.50104840
09:31:49497.00497.50497.00+7.00104830
09:31:44497.00498.50497.00+7.00234820
09:31:39497.50498.50497.00+7.00204797
09:31:34498.00498.50497.50+7.50504777
09:31:29498.00498.50498.00+8.0024727
09:31:24498.50499.00498.50+8.5054725
09:31:19498.00498.50498.50+8.5054720
09:31:13498.00498.50498.00+8.0014715
09:31:08498.00498.50498.00+8.0064714
09:31:03498.00498.50498.50+8.5044708
09:30:58498.00498.50498.00+8.0064704
09:30:53498.00498.50498.50+8.5034698
09:30:48498.50499.00498.50+8.5074695
09:30:43498.50499.00498.50+8.5084688
09:30:33499.00499.50499.00+9.0094680
09:30:28499.00499.50499.00+9.0014671
09:30:23499.00499.50499.50+9.5054670
09:30:18499.00499.50499.50+9.5014665
09:30:08499.00499.50499.00+9.0074664
09:30:03499.00499.50499.50+9.5024657
09:29:58499.00499.50499.00+9.00104655
09:29:53499.00499.50499.50+9.5014645
09:29:48499.50500.00499.50+9.5024644
09:29:43499.50500.00500.00+10.0044642
09:29:38499.50500.00500.00+10.0014638
09:29:33499.50500.00500.00+10.0054637
09:29:28499.50500.00500.00+10.0014632
09:29:23499.00500.00500.00+10.0014631
09:29:18499.50500.00499.50+9.5054630
09:29:13499.50500.00500.00+10.0024625
09:29:08500.00501.00500.00+10.0054623
09:29:03500.00501.00500.00+10.0014618
09:28:58499.50500.00500.00+10.0034617
09:28:53499.50500.00500.00+10.0034614
09:28:48499.50500.00500.00+10.0044611
09:28:43499.50500.00500.00+10.0014607
09:28:38500.00501.00500.00+10.00114606
09:28:33500.00502.00500.00+10.00144595
09:28:28501.00502.00500.00+10.0054581
09:28:18500.00502.00500.00+10.0014576
09:28:13500.00501.00501.00+11.0024575
09:28:03501.00502.00501.00+11.0094573
09:27:58501.00502.00501.00+11.0034564
09:27:53501.00502.00502.00+12.0024561
09:27:43501.00502.00502.00+12.0034559
09:27:38500.00501.00502.00+12.00214556
09:27:33500.00502.00500.00+10.0064535
09:27:28500.00501.00501.00+11.0024529
09:27:23501.00502.00501.00+11.0084527
09:27:18501.00502.00502.00+12.0014519
09:27:13501.00502.00502.00+12.0014518
09:27:08500.00502.00502.00+12.0014517
09:27:03501.00502.00500.00+10.00124516
09:26:58502.00503.00501.00+11.00284504
09:26:53502.00503.00502.00+12.00254476
09:26:48502.00503.00502.00+12.00124451
09:26:43501.00502.00502.00+12.00174439
09:26:38501.00502.00502.00+12.0074422
09:26:33501.00502.00502.00+12.0024415
09:26:28501.00502.00501.00+11.0094413
09:26:22501.00502.00502.00+12.0034404
09:26:17500.00501.00501.00+11.00154401
09:26:12500.00501.00500.00+10.0014386
09:26:07500.00501.00500.00+10.0014385
09:26:02500.00501.00500.00+10.0024384
09:25:57499.50500.00500.00+10.0034382
09:25:52499.50500.00500.00+10.0034379
09:25:47500.00501.00500.00+10.0054376
09:25:42499.50500.00500.00+10.0034371
09:25:37499.50500.00500.00+10.0014368
09:25:32499.50500.00500.00+10.0024367
09:25:27500.00501.00500.00+10.0074365
09:25:22500.00501.00501.00+11.0024358
09:25:17500.00501.00500.00+10.00104356
09:25:12501.00502.00501.00+11.0014346
09:25:07500.00501.00501.00+11.0054345
09:25:02501.00502.00500.00+10.0054340
09:24:57501.00502.00501.00+11.0034335
09:24:52501.00502.00501.00+11.00144332
09:24:47501.00502.00501.00+11.0024318
09:24:42501.00502.00501.00+11.0014316
09:24:37501.00502.00502.00+12.0034315
09:24:32501.00502.00501.00+11.00124312
09:24:27501.00503.00502.00+12.0034300
09:24:22502.00503.00502.00+12.0074297
09:24:16502.00503.00502.00+12.0054290
09:24:11501.00502.00502.00+12.0064285
09:24:06501.00502.00502.00+12.00114279
09:24:01501.00502.00502.00+12.0044268
09:23:56500.00501.00501.00+11.0054264
09:23:51500.00501.00501.00+11.00114259
09:23:46500.00501.00501.00+11.0044248
09:23:41500.00501.00500.00+10.0014244
09:23:36500.00501.00501.00+11.0014243
09:23:31499.50500.00500.00+10.0014242
09:23:26499.50500.00500.00+10.00144241
09:23:21499.50500.00500.00+10.0034227
09:23:16499.50500.00500.00+10.0024224
09:23:11500.00501.00500.00+10.0034222
09:23:06500.00501.00500.00+10.0074219
09:23:01500.00501.00500.00+10.00174212
09:22:56500.00501.00500.00+10.0034195
09:22:51500.00501.00501.00+11.0044192
09:22:46500.00501.00501.00+11.0024188
09:22:41501.00502.00501.00+11.0064186
09:22:36501.00502.00501.00+11.0044180
09:22:31502.00503.00502.00+12.00124176
09:22:26502.00503.00502.00+12.00334164
09:22:21502.00503.00503.00+13.00174131
09:22:16502.00503.00503.00+13.00184114
09:22:11501.00503.00503.00+13.00134096
09:22:06501.00502.00502.00+12.00154083
09:22:01500.00501.00502.00+12.0084068
09:21:56500.00501.00501.00+11.00174060
09:21:51499.50500.00500.00+10.0054043
09:21:46499.00500.00500.00+10.00174038
09:21:41499.00499.50499.50+9.50114021
09:21:36499.00499.50499.50+9.5064010
09:21:31499.00499.50499.00+9.0024004
09:21:26499.00499.50499.00+9.0014002
09:21:21498.50499.00499.00+9.0024001
09:21:16498.50499.00499.00+9.0023999
09:21:11498.50499.00499.00+9.0033997
09:21:06498.50499.00498.50+8.5023994
09:21:01498.50499.00498.50+8.5053992
09:20:56498.00498.50498.50+8.5063987
09:20:51497.50498.00498.00+8.00113981
09:20:46497.50498.00498.00+8.00163970
09:20:41497.50498.00498.00+8.0013954
09:20:36497.00497.50497.50+7.5043953
09:20:31497.00497.50497.50+7.5063949
09:20:25497.00497.50497.50+7.5053943
09:20:20497.00497.50497.50+7.5033938
09:20:15496.50497.00497.00+7.0073935
09:20:10496.00496.50497.00+7.0053928
09:20:05496.50497.00496.00+6.0063923
09:20:00496.00497.00497.00+7.0043917
09:19:55496.50497.00496.00+6.00103913
09:19:50497.00497.50497.00+7.0053903
09:19:45497.00497.50497.00+7.0073898
09:19:40497.00497.50497.00+7.0073891
09:19:35497.00497.50497.00+7.00123884
09:19:30497.00497.50497.50+7.5063872
09:19:25497.00497.50497.00+7.0043866
09:19:20497.00497.50497.50+7.5013862
09:19:15497.50498.00497.50+7.5033861
09:19:10497.50498.00497.50+7.5043858
09:19:05497.00497.50497.50+7.5053854
09:19:00497.00497.50497.50+7.5063849
09:18:55496.00497.00497.00+7.0063843
09:18:50496.00496.50496.50+6.50133837
09:18:45495.50496.00496.50+6.50233824
09:18:40495.50496.00496.00+6.0093801
09:18:35495.50496.00495.50+5.50163792
09:18:30496.00496.50496.00+6.00143776
09:18:25496.00496.50496.00+6.0063762
09:18:20496.00496.50496.00+6.00133756
09:18:15496.00496.50496.00+6.0023743
09:18:10496.50497.00496.50+6.50103741
09:18:05496.50497.00497.00+7.0043731
09:18:00496.50497.00497.00+7.0043727
09:17:55497.00497.50497.00+7.00233723
09:17:50497.00497.50497.00+7.0043700
09:17:45497.00497.50497.00+7.0013696
09:17:40497.00497.50497.00+7.0063695
09:17:35497.00497.50497.00+7.00133689
09:17:30496.50497.00497.00+7.00193676
09:17:25496.50497.00497.00+7.00123657
09:17:20496.50497.00497.00+7.0033645
09:17:15496.50497.00496.50+6.5093642
09:17:10497.00497.50497.00+7.00143633
09:17:05497.50498.00497.00+7.00373619
09:17:00497.50498.00497.50+7.50143582
09:16:55497.50498.00497.50+7.50143568
09:16:50498.00498.50498.00+8.00193554
09:16:45498.00498.50498.00+8.0053535
09:16:40498.00498.50498.00+8.0043530
09:16:35498.00499.00498.00+8.0023526
09:16:30498.50499.00498.50+8.5043524
09:16:25498.00498.50498.50+8.5023520
09:16:20498.50499.00498.50+8.50103518
09:16:14498.50499.00499.00+9.0083508
09:16:09498.50499.00498.50+8.5013500
09:16:04498.50499.00499.00+9.0023499
09:15:59498.50499.00499.00+9.0013497
09:15:54498.50499.00499.00+9.0023496
09:15:49499.00499.50499.00+9.00103494
09:15:44499.00499.50499.00+9.0063484
09:15:39499.00499.50499.00+9.0013478
09:15:34498.50499.00499.50+9.5073477
09:15:29498.00499.00499.00+9.0043470
09:15:24498.00499.00499.00+9.0023466
09:15:19497.50498.00498.50+8.50103464
09:15:14497.00498.00498.00+8.00113454
09:15:09497.00497.50497.50+7.50143443
09:15:04497.50498.00497.50+7.50163429
09:14:59497.50498.00497.50+7.50143413
09:14:54497.50498.00497.50+7.5093399
09:14:49497.00497.50498.00+8.0053390
09:14:44497.00497.50497.50+7.5093385
09:14:39497.00497.50497.50+7.5083376
09:14:34497.50498.00497.50+7.5043368
09:14:29497.50498.00497.50+7.50133364
09:14:24498.00498.50498.00+8.00193351
09:14:19498.00498.50498.00+8.0073332
09:14:14498.00498.50498.00+8.0073325
09:14:09498.00498.50498.00+8.0063318
09:14:04498.50499.00498.50+8.5063312
09:13:59499.00499.50498.50+8.5083306
09:13:54499.00499.50499.00+9.00193298
09:13:49499.00499.50499.00+9.00123279
09:13:44499.00499.50499.00+9.0073267
09:13:39499.00499.50499.50+9.5083260
09:13:34498.50499.00499.00+9.0043252
09:13:29498.00498.50499.00+9.0073248
09:13:24497.50498.00498.00+8.00233241
09:13:19497.00497.50498.00+8.00213218
09:13:14497.00497.50497.50+7.50133197
09:13:09497.50498.00497.50+7.50153184
09:13:04498.00498.50498.00+8.00373169
09:12:59498.50499.00498.00+8.00183132
09:12:54499.00499.50498.50+8.50143114
09:12:49499.00499.50499.00+9.00233100
09:12:44500.00501.00499.00+9.00213077
09:12:39500.00501.00500.00+10.00383056
09:12:33501.00502.00501.00+11.00323018
09:12:28502.00503.00502.00+12.00242986
09:12:23502.00504.00502.00+12.00192962
09:12:18502.00504.00503.00+13.0082943
09:12:13502.00503.00503.00+13.00152935
09:12:08502.00503.00503.00+13.0072920
09:12:03502.00503.00503.00+13.0042913
09:11:58502.00503.00503.00+13.00112909
09:11:53502.00504.00503.00+13.0042898
09:11:48502.00504.00503.00+13.00112894
09:11:43502.00503.00503.00+13.00122883
09:11:38502.00503.00503.00+13.00192871
09:11:33502.00503.00503.00+13.0072852
09:11:28502.00503.00503.00+13.0042845
09:11:23502.00503.00502.00+12.0022841
09:11:18502.00503.00502.00+12.0052839
09:11:13502.00503.00503.00+13.00132834
09:11:08502.00503.00503.00+13.0032821
09:11:03502.00503.00503.00+13.0082818
09:10:58502.00503.00503.00+13.0082810
09:10:53503.00504.00503.00+13.00122802
09:10:48503.00504.00503.00+13.00232790
09:10:43503.00504.00503.00+13.00222767
09:10:38503.00504.00503.00+13.00122745
09:10:33503.00504.00504.00+14.00102733
09:10:28502.00503.00503.00+13.00242723
09:10:23502.00503.00503.00+13.00172699
09:10:18502.00503.00503.00+13.0072682
09:10:13502.00503.00502.00+12.0022675
09:10:08502.00503.00502.00+12.0032673
09:10:03501.00503.00502.00+12.0022670
09:09:58502.00503.00502.00+12.0042668
09:09:53502.00503.00502.00+12.00202664
09:09:48501.00502.00502.00+12.00102644
09:09:43501.00502.00502.00+12.00132634
09:09:38501.00502.00502.00+12.0072621
09:09:33501.00502.00502.00+12.00102614
09:09:28501.00502.00501.00+11.0052604
09:09:23500.00501.00501.00+11.0072599
09:09:18500.00501.00501.00+11.0022592
09:09:13500.00501.00501.00+11.0022590
09:09:08501.00502.00501.00+11.00112588
09:09:03501.00502.00501.00+11.0092577
09:08:58501.00502.00501.00+11.00242568
09:08:53500.00501.00501.00+11.00122544
09:08:48500.00501.00501.00+11.0062532
09:08:43500.00501.00501.00+11.0032526
09:08:38500.00501.00501.00+11.0072523
09:08:33499.50500.00500.00+10.00102516
09:08:28500.00501.00500.00+10.00152506
09:08:23500.00501.00500.00+10.00132491
09:08:18500.00501.00500.00+10.00112478
09:08:13500.00501.00500.00+10.0072467
09:08:08500.00501.00500.00+10.0042460
09:08:02501.00502.00501.00+11.0042456
09:07:57501.00502.00501.00+11.00172452
09:07:52501.00502.00502.00+12.0052435
09:07:47501.00502.00501.00+11.00192430
09:07:42501.00502.00502.00+12.00152411
09:07:37501.00502.00502.00+12.0052396
09:07:32501.00502.00502.00+12.0072391
09:07:27500.00502.00501.00+11.0092384
09:07:22500.00501.00501.00+11.00132375
09:07:17500.00501.00501.00+11.00262362
09:07:12500.00501.00500.00+10.0052336
09:07:07499.50500.00500.00+10.00392331
09:07:02500.00501.00500.00+10.0092292
09:06:57500.00501.00500.00+10.00572283
09:06:52500.00501.00500.00+10.0042226
09:06:47500.00501.00500.00+10.0032222
09:06:42500.00501.00500.00+10.0072219
09:06:37500.00501.00501.00+11.0032212
09:06:32500.00501.00500.00+10.00112209
09:06:27501.00502.00501.00+11.0042198
09:06:22501.00502.00501.00+11.00132194
09:06:17501.00502.00501.00+11.0022181
09:06:11501.00502.00501.00+11.0032179
09:06:06501.00503.00501.00+11.00122176
09:06:01502.00503.00502.00+12.0092164
09:05:56502.00503.00502.00+12.0052155
09:05:51501.00502.00502.00+12.0072150
09:05:46501.00502.00502.00+12.0092143
09:05:41500.00502.00502.00+12.0072134
09:05:36500.00501.00501.00+11.00192127
09:05:31500.00501.00501.00+11.00112108
09:05:26501.00502.00501.00+11.00172097
09:05:21501.00502.00501.00+11.00102080
09:05:16501.00502.00501.00+11.00182070
09:05:11501.00502.00501.00+11.0052052
09:05:06501.00502.00501.00+11.0092047
09:05:01502.00503.00502.00+12.00372038
09:04:56503.00504.00503.00+13.00532001
09:04:51503.00504.00503.00+13.00101948
09:04:46503.00504.00504.00+14.00121938
09:04:41503.00504.00504.00+14.00121926
09:04:36503.00504.00504.00+14.0081914
09:04:31503.00504.00504.00+14.00251906
09:04:26503.00504.00504.00+14.00301881
09:04:21503.00504.00504.00+14.0091851
09:04:16503.00504.00504.00+14.00171842
09:04:11502.00503.00503.00+13.00221825
09:04:06502.00503.00503.00+13.00431803
09:04:01502.00503.00503.00+13.00381760
09:03:56502.00503.00503.00+13.0051722
09:03:51501.00502.00502.00+12.00341717
09:03:46500.00501.00502.00+12.00191683
09:03:41500.00501.00501.00+11.00281664
09:03:36501.00502.00501.00+11.00171636
09:03:31501.00502.00501.00+11.00181619
09:03:26501.00502.00501.00+11.00121601
09:03:21501.00502.00501.00+11.00391589
09:03:16502.00503.00502.00+12.00151550
09:03:11502.00503.00502.00+12.00201535
09:03:06502.00503.00502.00+12.00221515
09:03:01502.00503.00502.00+12.0061493
09:02:56502.00503.00502.00+12.00111487
09:02:51502.00503.00502.00+12.00421476
09:02:46502.00503.00503.00+13.00171434
09:02:41502.00503.00502.00+12.00141417
09:02:36503.00504.00502.00+12.00231403
09:02:30503.00504.00503.00+13.00191380
09:02:25504.00505.00503.00+13.00121361
09:02:20504.00505.00504.00+14.0081349
09:02:15504.00505.00504.00+14.00161341
09:02:10504.00505.00504.00+14.00111325
09:02:05505.00506.00505.00+15.00401314
09:02:00505.00506.00505.00+15.00211274
09:01:55506.00507.00506.00+16.00501253
09:01:50506.00507.00506.00+16.00721203
09:01:45505.00506.00506.00+16.00191131
09:01:40505.00506.00506.00+16.00471112
09:01:35505.00506.00505.00+15.00101065
09:01:30504.00505.00505.00+15.00211055
09:01:25503.00504.00505.00+15.00351034
09:01:20503.00504.00504.00+14.0023999
09:01:15504.00505.00503.00+13.0016976
09:01:10503.00504.00504.00+14.008960
09:01:05504.00505.00503.00+13.0037952
09:01:00505.00506.00505.00+15.0051915
09:00:55505.00506.00505.00+15.0031864
09:00:50505.00506.00505.00+15.0019833
09:00:45506.00507.00506.00+16.0070814
09:00:40507.00508.00506.00+16.0061744
09:00:35507.00508.00507.00+17.0063683
09:00:30506.00507.00507.00+17.0036620
09:00:25505.00506.00507.00+17.0030584
09:00:20505.00506.00506.00+16.0033554
09:00:15504.00505.00505.00+15.0026521
09:00:10504.00505.00505.00+15.0013495
09:00:05505.00506.00505.00+15.0025482
09:00:00----506.00+16.00450457
 
加密貨幣
比特幣BTC 6751.52679059 16.58 0.25%
以太幣ETH 239.387767316 -7.19 -2.92%
瑞波幣XRP 0.5029469102 -0.06 -10.42%
比特幣現金BCH 482.534544167 -16.51 -3.31%
萊特幣LTC 59.7617143248 -0.96 -1.58%
卡達幣ADA 0.0819043395 -0.01 -6.51%
波場幣TRX 0.0230457593 -0.00 -7.56%
恆星幣XLM 0.2361961991 -0.01 -5.22%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。