2327國 巨 308.00-3.00 -0.96% 40.86
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.00 13,092 308.00 48 308.50 21 312.50 316.50 307.00 311.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:07:03310.00310.50310.50-0.50513429
13:06:58310.00310.50310.50-0.50413424
13:06:53309.50310.00310.50-0.50613420
13:06:48310.00310.50310.00-1.00113414
13:06:43310.00310.50310.00-1.00113413
13:06:38310.00310.50310.00-1.00213412
13:06:33309.50310.00310.00-1.00113410
13:06:28310.00310.50310.00-1.00413409
13:06:23310.00310.50310.50-0.501113405
13:06:18310.00310.50310.00-1.00113394
13:06:13310.00310.50310.50-0.50313393
13:06:08310.00310.50310.00-1.00213390
13:06:03310.00310.50310.50-0.50613388
13:05:58310.00310.50310.50-0.50713382
13:05:53310.50311.00310.50-0.502013375
13:05:48310.00310.50311.0005013355
13:05:43310.00310.50310.00-1.00413305
13:05:38310.00310.50310.50-0.501013301
13:05:33309.00309.50310.00-1.004113291
13:05:28309.00309.50309.50-1.50213250
13:05:23308.50309.00309.00-2.003113248
13:05:18307.50308.00308.50-2.507613217
13:05:13308.00308.50308.00-3.002513141
13:05:08308.00308.50308.00-3.001313116
13:05:03308.00308.50308.00-3.001113103
13:04:58308.00308.50308.00-3.00113092
13:04:53308.00308.50308.00-3.00513091
13:04:43308.00308.50308.00-3.00113086
13:04:38308.00308.50308.00-3.00213085
13:04:28308.00308.50308.00-3.00113083
13:04:23308.00308.50308.00-3.00113082
13:04:18308.00308.50308.00-3.00113081
13:04:13308.00308.50308.00-3.00613080
13:04:08308.00308.50308.50-2.50213074
13:03:58308.00308.50308.50-2.50113072
13:03:53308.00308.50308.00-3.00313071
13:03:48308.00308.50308.00-3.00413068
13:03:43308.00308.50308.00-3.00213064
13:03:38308.50309.00308.50-2.50913062
13:03:33308.50309.00308.50-2.50413053
13:03:18308.50309.00308.50-2.50113049
13:03:07308.50309.00308.50-2.50113048
13:02:57308.50309.00309.00-2.00113047
13:02:47308.50309.00309.00-2.00113046
13:02:32308.50309.00308.50-2.50113045
13:02:27308.50309.00309.00-2.00113044
13:02:22308.50309.00308.50-2.50113043
13:02:17308.50309.00308.50-2.50113042
13:02:12308.50309.00309.00-2.00113041
13:02:07308.50309.00308.50-2.50113040
13:02:02308.00308.50308.50-2.501013039
13:01:57308.00308.50308.50-2.50113029
13:01:52308.00308.50308.50-2.50713028
13:01:47308.00308.50308.00-3.00113021
13:01:32308.00308.50308.50-2.50113020
13:01:22308.50309.00308.50-2.501113019
13:01:17308.50309.00308.50-2.50113008
13:01:12308.50309.00308.50-2.50213007
13:01:02308.50309.00308.50-2.50213005
13:00:57308.50309.00308.50-2.50113003
13:00:52308.50309.00308.50-2.50113002
13:00:47308.50309.00308.50-2.50213001
13:00:42308.50309.00308.50-2.50712999
13:00:37308.50309.00308.50-2.50112992
13:00:27308.50309.00308.50-2.50112991
13:00:17308.00308.50308.50-2.50312990
13:00:12308.00308.50308.50-2.50612987
13:00:07308.00308.50308.50-2.50312981
13:00:02308.00308.50308.50-2.50712978
12:59:57308.00308.50308.50-2.50212971
12:59:52308.00308.50308.50-2.50212969
12:59:37308.00308.50308.50-2.50112967
12:59:32308.00308.50308.00-3.00112966
12:59:27308.00308.50308.50-2.50112965
12:59:22308.00308.50308.00-3.00212964
12:59:17308.00308.50308.00-3.00612962
12:59:07308.50309.00308.50-2.50112956
12:59:02308.50309.00308.50-2.50612955
12:58:57308.50309.00308.50-2.50312949
12:58:52308.50309.00308.50-2.50112946
12:58:47309.00309.50309.00-2.00112945
12:58:37308.50309.00309.00-2.00112944
12:58:32308.50309.00309.00-2.00112943
12:58:26308.50309.00308.50-2.50712942
12:58:21308.50309.00309.00-2.00112935
12:58:06308.50309.00308.00-3.00212934
12:57:56308.00308.50309.00-2.001012932
12:57:51308.00308.50308.00-3.00212922
12:57:46308.00308.50308.00-3.001812920
12:57:41308.00308.50308.00-3.00412902
12:57:36308.00308.50308.00-3.00512898
12:57:31308.00308.50308.00-3.00612893
12:57:26308.50309.00308.50-2.50412887
12:57:21308.50309.00308.50-2.50412883
12:57:16308.50309.00308.50-2.50412879
12:57:06308.50309.00308.50-2.50312875
12:57:01308.00308.50308.50-2.50612872
12:56:56308.00308.50308.50-2.50412866
12:56:51308.00308.50308.50-2.50312862
12:56:46308.00308.50308.50-2.50312859
12:56:40308.00309.00308.50-2.50212856
12:56:35307.50308.50308.50-2.50212854
12:56:30307.50308.00308.00-3.001012852
12:56:25307.00307.50307.50-3.502312842
12:56:20307.00307.50307.50-3.501412819
12:56:15306.50307.00307.00-4.001412805
12:56:10306.50307.00307.00-4.00612791
12:56:05307.00307.50307.00-4.002412785
12:56:00307.00307.50307.00-4.002512761
12:55:55307.00307.50307.00-4.003412736
12:55:50307.00307.50307.00-4.00612702
12:55:45307.50308.00307.00-4.00812696
12:55:40307.50308.00307.50-3.501112688
12:55:35308.00308.50308.00-3.003612677
12:55:30308.00308.50308.00-3.004312641
12:55:25308.00308.50308.00-3.00812598
12:55:20308.50309.00308.00-3.00712590
12:55:15308.50309.00308.50-2.501112583
12:55:10308.50309.00308.50-2.501012572
12:55:05308.50309.00308.50-2.50412562
12:55:00308.50309.00308.50-2.50912558
12:54:55308.50309.00308.50-2.50212549
12:54:50308.50309.00309.00-2.00112547
12:54:45308.50309.00309.00-2.00412546
12:54:40308.50309.00308.50-2.501012542
12:54:35308.50309.00309.00-2.001212532
12:54:30308.50309.00308.50-2.505712520
12:54:25308.50309.00309.00-2.002212463
12:54:20308.50309.00309.00-2.00612441
12:54:15308.50309.00309.00-2.00612435
12:54:10309.00309.50309.00-2.002212429
12:54:05309.00309.50309.00-2.001912407
12:54:00309.00309.50309.00-2.001512388
12:53:55309.50310.00309.50-1.502312373
12:53:50310.00310.50309.50-1.501812350
12:53:45310.00310.50310.00-1.008712332
12:53:40310.00310.50310.00-1.00212245
12:53:35310.50311.00310.50-0.508012243
12:53:30310.50311.00310.50-0.50412163
12:53:25310.50311.50310.50-0.50312159
12:53:20311.00311.50311.000112156
12:53:15311.00311.50311.0002212155
12:53:00311.00311.50311.50+0.50112133
12:52:40311.00311.50311.50+0.50112132
12:52:34311.00311.50311.50+0.50112131
12:52:29311.00311.50311.50+0.50112130
12:52:24311.00311.50311.50+0.50112129
12:52:09311.50312.00311.50+0.50312128
12:52:04311.50312.00311.50+0.50112125
12:51:54311.00311.50311.50+0.50312124
12:51:49311.00311.50311.50+0.50412121
12:51:39311.00311.50311.50+0.50312117
12:51:34311.00311.50311.50+0.501112114
12:51:19311.00311.50311.50+0.50112103
12:51:14311.00311.50311.50+0.50112102
12:51:09311.00311.50311.50+0.50112101
12:51:04311.00311.50311.50+0.50112100
12:50:59311.00311.50311.50+0.50112099
12:50:54311.00311.50311.50+0.50112098
12:50:24311.00311.50311.50+0.50112097
12:50:04311.00311.50311.50+0.50212096
12:49:49311.00311.50311.50+0.50212094
12:49:44311.00311.50311.50+0.50112092
12:49:29311.00311.50311.50+0.50112091
12:49:09311.50312.00311.50+0.50212090
12:49:04311.50312.00311.50+0.501012088
12:48:59311.50312.00311.50+0.50212078
12:48:44311.50312.00311.50+0.50112076
12:48:39311.50312.00311.50+0.50312075
12:48:34311.50312.00312.00+1.00212072
12:48:29311.50312.00312.00+1.00412070
12:48:24311.50312.00312.00+1.001012066
12:48:19311.50312.00312.00+1.00912056
12:48:14311.50312.00312.00+1.00212047
12:48:09311.50312.00312.00+1.00112045
12:48:04311.50312.00312.00+1.00312044
12:47:59311.50312.00311.50+0.50312041
12:47:54311.00311.50311.50+0.502512038
12:47:49311.00311.50311.50+0.50112013
12:47:44311.00311.50311.50+0.50212012
12:47:34311.00311.50311.50+0.50212010
12:47:28311.00311.50311.50+0.50112008
12:47:18311.00311.50311.50+0.50112007
12:47:13310.50311.50311.50+0.50612006
12:47:08310.50311.00311.000712000
12:47:03310.50311.00311.000311993
12:46:58310.50311.00311.000711990
12:46:53310.50311.00311.000811983
12:46:48310.50311.00311.000611975
12:46:43310.50311.00311.000211969
12:46:38310.50311.00311.000711967
12:46:33310.50311.00311.000411960
12:46:28310.50311.00311.000111956
12:46:13310.50311.00311.000111955
12:46:08310.50311.00310.50-0.50111954
12:45:43310.50311.00310.50-0.50511953
12:45:38310.50311.00311.000711948
12:45:28310.50311.00311.000111941
12:45:23310.50311.00311.000111940
12:45:18310.50311.00310.50-0.501011939
12:45:13310.50311.00311.000111929
12:45:03310.50311.00311.0001111928
12:44:57310.50311.00311.000111917
12:44:52310.50311.00310.50-0.50111916
12:44:17310.50311.00310.50-0.50111915
12:44:07310.00311.00310.50-0.50111914
12:44:02310.50311.00310.50-0.50111913
12:43:57310.50311.00310.50-0.50111912
12:43:52310.50311.00310.50-0.50211911
12:43:42310.00311.00310.50-0.50111909
12:43:37310.50311.00310.50-0.50911908
12:43:32310.50311.00311.000111899
12:43:22310.00311.00311.000211898
12:43:17310.00310.50310.50-0.50211896
12:43:12310.00310.50310.50-0.50511894
12:43:02310.00310.50310.50-0.50211889
12:42:42310.00310.50310.50-0.50511887
12:42:37310.00310.50310.00-1.00111882
12:42:32310.00310.50310.50-0.50111881
12:42:22310.00310.50310.50-0.50111880
12:42:17310.00310.50310.50-0.50111879
12:42:07310.00310.50310.50-0.50111878
12:41:57310.00310.50310.50-0.50111877
12:41:47310.00310.50310.50-0.50111876
12:41:42310.00310.50310.50-0.50111875
12:41:32310.00310.50310.50-0.50411874
12:41:22310.00310.50310.00-1.00211870
12:41:17310.50311.00310.50-0.50211868
12:41:12310.50311.00310.50-0.501011866
12:40:31310.50311.00310.50-0.50211856
12:40:01310.50311.00310.50-0.50111854
12:39:51310.50311.00310.50-0.50311853
12:39:31310.00310.50310.50-0.50211850
12:39:26310.00310.50310.50-0.50211848
12:39:16310.00310.50310.50-0.50311846
12:39:06310.00310.50310.50-0.501111843
12:39:01310.00310.50310.50-0.50111832
12:38:46310.00310.50310.00-1.00111831
12:38:31310.00310.50310.00-1.00211830
12:38:26310.00310.50310.00-1.00111828
12:38:11310.00310.50310.00-1.00211827
12:37:51310.00310.50310.00-1.00111825
12:37:36310.00310.50310.00-1.00511824
12:37:20310.50311.00310.00-1.001311819
12:37:15310.50311.00310.50-0.501511806
12:37:10310.50311.00310.50-0.50511791
12:37:05310.50311.00310.50-0.501011786
12:37:00310.50311.00310.50-0.50211776
12:36:55310.50311.00310.50-0.50111774
12:36:35310.50311.00310.50-0.50411773
12:36:20310.50311.00311.000111769
12:36:15310.50311.00311.000311768
12:36:10310.50311.00310.50-0.50111765
12:36:05310.50311.00311.000211764
12:36:00310.50311.00310.50-0.50111762
12:34:35310.50311.00310.50-0.50111761
12:34:30310.50311.00310.50-0.50111760
12:34:25310.50311.00310.50-0.50211759
12:34:20310.50311.00311.000111757
12:34:09310.50311.00310.50-0.50111756
12:33:59310.50311.00310.50-0.50111755
12:33:54310.50311.00310.50-0.50111754
12:33:34310.50311.00310.50-0.50111753
12:32:54310.50311.00310.50-0.50111752
12:32:34310.50311.00311.000111751
12:32:24310.50311.00311.000111750
12:32:04310.50311.00310.50-0.50111749
12:31:39310.50311.00310.50-0.50111748
12:31:34310.00310.50310.50-0.50511747
12:31:29310.00310.50310.50-0.50511742
12:31:19310.00310.50310.50-0.50111737
12:31:14310.00310.50310.50-0.50111736
12:30:49310.00310.50310.50-0.50111735
12:30:44310.00311.00310.00-1.00111734
12:30:39310.00311.00310.00-1.00211733
12:30:34310.50311.00310.00-1.001011731
12:30:24310.50311.00310.50-0.50111721
12:30:14310.50311.00310.50-0.50711720
12:30:04310.00310.50310.50-0.50611713
12:29:58310.00310.50310.00-1.00211707
12:29:53310.00310.50310.00-1.00111705
12:29:48310.00310.50310.00-1.00111704
12:29:38310.00310.50310.50-0.50111703
12:29:33310.50311.00310.00-1.00611702
12:29:28310.50311.00310.50-0.50911696
12:29:18310.50311.00310.50-0.50111687
12:29:13311.00311.50311.000611686
12:29:08311.00311.50311.000211680
12:29:03311.00311.50311.000211678
12:28:58311.00311.50311.000211676
12:28:53311.00311.50311.000111674
12:28:43311.00311.50311.000311673
12:28:33311.00311.50311.000111670
12:28:23311.00311.50311.000111669
12:28:18311.00311.50311.50+0.50311668
12:27:43311.00311.50311.50+0.50211665
12:27:38311.00311.50311.50+0.50111663
12:27:33311.00311.50311.50+0.50111662
12:27:12311.00311.50311.50+0.50111661
12:26:52311.50312.00311.50+0.50211660
12:26:37311.50312.00311.50+0.50111658
12:26:22311.50312.00311.50+0.50111657
12:26:12311.50312.00312.00+1.00111656
12:25:57311.50312.00312.00+1.00111655
12:25:47311.50312.00311.50+0.50111654
12:25:42311.50312.00311.50+0.50211653
12:25:12311.50312.00311.50+0.50111651
12:25:02311.50312.00311.50+0.50111650
12:24:57311.50312.00311.50+0.50211649
12:24:52311.50312.00311.50+0.50211647
12:24:02311.00312.00311.50+0.50111645
12:23:52311.00311.50311.50+0.50211644
12:23:42311.00311.50311.50+0.50111642
12:23:32311.00311.50311.50+0.50111641
12:23:06311.00311.50311.50+0.50111640
12:23:01311.00311.50311.50+0.50111639
12:22:51311.00311.50311.50+0.50111638
12:22:46311.00311.50311.000111637
12:22:36311.00311.50311.000511636
12:22:21311.00311.50311.000111631
12:22:16311.00311.50311.50+0.50211630
12:21:56311.00311.50311.50+0.50311628
12:21:51311.00311.50311.000211625
12:21:36311.00311.50311.50+0.50111623
12:21:16311.00311.50311.000211622
12:21:01311.00311.50311.50+0.50111620
12:20:36311.00311.50311.50+0.50111619
12:20:26311.00311.50311.50+0.50111618
12:20:16311.00311.50311.50+0.50311617
12:19:46311.00311.50311.50+0.50211614
12:19:31311.00311.50311.50+0.50111612
12:19:21311.50312.00311.50+0.50111611
12:19:11311.50312.00311.50+0.50111610
12:18:45311.50312.00311.50+0.50111609
12:18:35311.50312.00311.50+0.50111608
12:18:25311.50312.00311.50+0.50111607
12:18:20311.00311.50311.50+0.50211606
12:18:15311.00311.50311.50+0.50211604
12:17:50311.00311.50311.50+0.50111602
12:17:35311.00311.50311.50+0.50111601
12:16:59311.00311.50311.50+0.50111600
12:16:54311.00311.50311.000111599
12:16:29311.00311.50311.000211598
12:16:19310.50311.00311.000511596
12:16:14310.50311.00311.000111591
12:15:54310.50311.00310.50-0.50711590
12:15:29310.00310.50310.50-0.501111583
12:15:24310.00310.50310.50-0.50411572
12:15:19310.00310.50310.50-0.50111568
12:15:14310.00310.50310.50-0.50411567
12:14:59310.50311.00310.50-0.501111563
12:14:34310.50311.00310.50-0.50211552
12:14:29310.50311.00310.50-0.50111550
12:14:24310.00310.50310.50-0.50111549
12:14:09310.00310.50310.50-0.50111548
12:14:04310.00310.50310.50-0.50411547
12:13:59310.00310.50310.00-1.00211543
12:13:54310.00310.50310.50-0.50111541
12:13:44310.50311.00310.50-0.501711540
12:13:39311.00311.50311.0001711523
12:13:29311.50312.00311.50+0.50111506
12:13:19311.00311.50311.50+0.50111505
12:13:14311.50312.00311.50+0.50311504
12:13:09311.50312.00311.50+0.50111501
12:12:59311.50312.00311.50+0.50111500
12:12:48311.50312.00311.50+0.50111499
12:12:43311.50312.00311.50+0.50111498
12:12:38311.00311.50311.50+0.50711497
12:12:33311.00311.50311.50+0.50211490
12:12:23311.00311.50311.50+0.50111488
12:12:18310.50311.00311.000111487
12:12:13310.50311.00311.000211486
12:12:08310.50311.00311.000111484
12:12:03310.50311.00311.000711483
12:11:58310.50311.00311.000111476
12:11:53310.50311.00311.000111475
12:11:48310.50311.00311.000111474
12:11:43310.50311.00311.000311473
12:11:33310.50311.00311.000111470
12:10:08310.00310.50310.50-0.50211469
12:10:03310.00310.50310.50-0.50111467
12:09:53310.00310.50310.50-0.50111466
12:09:48310.00310.50310.00-1.00111465
12:09:43310.00310.50310.00-1.00111464
12:09:38310.00310.50310.00-1.00211463
12:09:33310.00310.50310.00-1.00111461
12:09:23310.00310.50310.00-1.00111460
12:09:13310.00310.50310.00-1.00111459
12:09:08310.00310.50310.00-1.00111458
12:09:03310.00310.50310.00-1.00111457
12:08:58310.00310.50310.00-1.00211456
12:08:38310.00311.00310.00-1.00111454
12:08:23310.00310.50310.50-0.50111453
12:08:08310.00310.50310.50-0.50111452
12:07:57310.00310.50310.00-1.00511451
12:07:52310.00310.50310.00-1.00111446
12:07:37310.00311.00310.00-1.00211445
12:07:32310.00311.00310.00-1.00211443
12:07:22310.00311.00310.00-1.00211441
12:07:02310.00311.00310.00-1.00211439
12:06:52310.00311.00310.00-1.00111437
12:06:47310.00311.00310.00-1.00611436
12:06:42310.00310.50310.50-0.50511430
12:06:37310.00311.00310.00-1.00311425
12:06:32310.50311.00310.00-1.002011422
12:06:27310.00310.50310.50-0.50111402
12:06:22310.00310.50310.50-0.50511401
12:06:16310.00310.50310.50-0.50111396
12:06:11310.00310.50310.50-0.50211395
12:06:06310.00310.50310.50-0.50211393
12:06:01310.00310.50310.50-0.50211391
12:05:51310.00310.50310.50-0.50111389
12:05:46310.50311.00310.50-0.501211388
12:05:41310.00310.50310.50-0.50311376
12:05:36310.50311.00310.50-0.50811373
12:05:26310.50311.00311.000211365
12:05:21310.00310.50311.000411363
12:05:16310.00310.50310.50-0.50511359
12:05:11310.00310.50310.50-0.50311354
12:05:06310.00310.50310.50-0.50611351
12:05:01310.00310.50310.00-1.00111345
12:04:56310.00310.50310.00-1.00411344
12:04:51310.00310.50310.00-1.00511340
12:04:46309.50310.50310.50-0.50111335
12:04:41309.50310.00310.00-1.001611334
12:04:36309.50310.00310.00-1.00311318
12:04:31309.00309.50309.50-1.50911315
12:04:26309.50310.00309.50-1.501011306
12:04:21309.50310.00309.50-1.501011296
12:04:16309.50310.00309.50-1.501011286
12:04:11309.50310.00309.50-1.50411276
12:04:06310.00310.50309.50-1.501811272
12:04:01310.00310.50310.00-1.004111254
12:03:56310.00310.50310.00-1.00811213
12:03:51310.50311.00310.50-0.501611205
12:03:46311.00311.50311.0002011189
12:03:41311.00311.50311.0001511169
12:03:36311.00311.50311.0002211154
12:03:31311.50312.00311.50+0.502611132
12:03:26311.50312.00311.50+0.501011106
12:03:16312.00312.50312.00+1.00211096
12:03:01311.50312.00312.00+1.00511094
12:02:56311.50312.00312.00+1.00111089
12:02:51311.50312.00312.00+1.00111088
12:02:46311.50312.00312.00+1.00611087
12:02:36311.50312.00312.00+1.00111081
12:01:25311.50312.00312.00+1.00111080
12:00:40312.00312.50312.00+1.00111079
12:00:35312.00312.50312.00+1.00211078
12:00:20312.00312.50312.00+1.00211076
12:00:00311.50312.00312.00+1.00111074
11:59:40312.00312.50312.00+1.00111073
11:59:35311.50312.50312.00+1.00211072
11:59:15312.00312.50312.00+1.00111070
11:59:05312.00312.50312.00+1.00111069
11:59:00312.00312.50312.00+1.00111068
11:58:55312.00312.50312.00+1.00111067
11:58:15312.00312.50312.00+1.00111066
11:58:10311.50312.00312.00+1.00311065
11:58:05311.50312.00312.00+1.00211062
11:57:55311.50312.00312.00+1.00111060
11:57:29311.50312.00312.00+1.00111059
11:57:14312.00312.50312.00+1.00311058
11:57:04312.00312.50312.00+1.00211055
11:56:54312.00312.50312.50+1.50111053
11:56:49312.00312.50312.00+1.00111052
11:56:39312.00312.50312.00+1.00111051
11:56:19312.00312.50312.00+1.00111050
11:55:19312.00312.50312.50+1.50211049
11:54:33312.00312.50312.50+1.50111047
11:54:28312.00312.50312.50+1.50111046
11:53:53312.00312.50312.50+1.50111045
11:53:48312.00312.50312.50+1.50111044
11:53:43312.00312.50312.50+1.50111043
11:53:33311.50312.00312.00+1.00711042
11:53:28311.50312.00312.00+1.00211035
11:53:08311.50312.00311.50+0.50111033
11:53:03311.50312.00311.50+0.50111032
11:52:43311.50312.00311.50+0.50211031
11:52:28311.50312.00312.00+1.00211029
11:52:13311.50312.00311.50+0.50211027
11:51:58311.00311.50311.50+0.50311025
11:51:53311.00311.50311.50+0.50111022
11:51:43311.00312.00312.00+1.00111021
11:51:38311.00312.00311.000111020
11:51:33311.50312.00311.50+0.50311019
11:51:28311.50312.00311.50+0.501511016
11:51:23311.50312.00311.50+0.50111001
11:51:18311.50312.00311.50+0.50211000
11:51:13311.50312.00311.50+0.50310998
11:50:53311.00311.50311.50+0.50710995
11:50:48311.00311.50311.000110988
11:50:43311.00311.50311.000310987
11:50:37311.50312.00311.50+0.50310984
11:50:32311.50312.00311.50+0.502610981
11:50:27311.50312.00311.50+0.50210955
11:50:22311.50312.00311.50+0.50110953
11:50:12311.50312.50311.50+0.50610952
11:49:57311.50312.50312.00+1.00110946
11:49:52311.50312.50311.50+0.50110945
11:49:47311.50312.50311.50+0.50110944
11:49:42311.50312.00312.00+1.00110943
11:49:37311.50312.50311.50+0.50110942
11:49:17312.00312.50312.00+1.00410941
11:49:12311.50312.00312.00+1.00710937
11:49:02312.00312.50312.00+1.001810930
11:48:57312.00312.50312.00+1.00610912
11:48:42312.00313.00312.00+1.00210906
11:48:37312.50313.00312.50+1.501710904
11:48:32312.50313.00312.50+1.50410887
11:48:22312.50313.00312.50+1.50110883
11:48:02312.50313.00312.50+1.50110882
11:47:42312.50313.00312.50+1.50210881
11:47:06312.50313.00313.00+2.00110879
11:46:56312.50313.00313.00+2.00110878
11:46:06312.50313.00313.00+2.00110877
11:45:16312.00312.50312.50+1.50210876
11:45:06312.00312.50312.50+1.50110874
11:45:01312.00312.50312.50+1.50210873
11:44:26312.50313.00312.50+1.50110871
11:44:21312.50313.00312.50+1.50110870
11:44:06312.50313.00312.50+1.50710869
11:44:01312.50313.00312.50+1.50110862
11:43:55312.50313.00312.50+1.50510861
11:43:50312.50313.00312.50+1.50410856
11:43:25312.50313.00313.00+2.00210852
11:43:15312.50313.00313.00+2.00110850
11:43:10312.50313.00313.00+2.00110849
11:43:05312.50313.00313.00+2.00110848
11:43:00312.50313.00312.50+1.50310847
11:42:10312.00312.50312.50+1.50210844
11:42:00312.00312.50312.50+1.50210842
11:41:55312.00312.50312.50+1.50110840
11:41:40312.00312.50312.50+1.50210839
11:41:35312.50313.00312.50+1.50910837
11:41:30312.50313.00312.50+1.50210828
11:41:20312.50313.00312.50+1.50110826
11:41:15312.50313.00312.50+1.50110825
11:41:10312.50313.00313.00+2.00110824
11:40:50312.50313.00312.50+1.50210823
11:40:45312.50313.00313.00+2.00110821
11:40:40312.50313.00313.00+2.00110820
11:40:35312.50313.00312.50+1.50510819
11:40:30312.50313.00313.00+2.00110814
11:40:20312.50313.50313.00+2.00110813
11:40:15312.50313.50313.00+2.00210812
11:40:10313.00313.50313.00+2.00710810
11:40:05313.00313.50313.00+2.00110803
11:40:00313.00313.50313.00+2.00110802
11:39:50313.00313.50313.00+2.00210801
11:39:40313.50314.00313.50+2.50810799
11:39:35313.50314.00313.50+2.50310791
11:39:04313.50314.00313.50+2.50110788
11:38:59313.50314.00313.50+2.50110787
11:38:49313.50314.00313.50+2.50110786
11:38:34313.50314.00314.00+3.00110785
11:38:19313.50314.50314.00+3.00110784
11:38:14313.50314.00314.00+3.00210783
11:38:09314.00314.50314.00+3.00510781
11:38:04314.00314.50314.00+3.00310776
11:37:59314.00314.50314.00+3.00110773
11:37:49313.50314.00314.00+3.00210772
11:37:34313.50314.50314.00+3.00110770
11:37:29313.50314.50313.50+2.50110769
11:37:24313.50314.50313.50+2.50110768
11:37:19314.00314.50314.00+3.00910767
11:37:14314.00314.50314.00+3.00210758
11:36:54314.00314.50314.50+3.50110756
11:36:39314.50315.00314.50+3.50110755
11:36:33314.50315.00314.50+3.50510754
11:36:28314.00315.00314.50+3.50110749
11:36:18314.00314.50314.50+3.50110748
11:36:13314.00314.50314.50+3.50110747
11:36:08314.00314.50314.50+3.50210746
11:36:03314.00314.50314.00+3.00110744
11:35:53314.00314.50314.00+3.00110743
11:35:48314.00314.50314.00+3.00110742
11:35:43314.00314.50314.00+3.00110741
11:35:33314.00314.50314.00+3.00310740
11:35:28314.00315.00314.50+3.50310737
11:35:23314.50315.00314.50+3.50210734
11:35:18314.00315.00315.00+4.00510732
11:35:13314.00314.50315.00+4.001410727
11:35:08314.50315.00314.50+3.501110713
11:35:03314.50315.00315.00+4.002910702
11:34:58314.50315.00315.00+4.003410673
11:34:53314.50315.00315.00+4.002810639
11:34:48314.50315.00315.00+4.002610611
11:34:43314.50315.00315.00+4.002110585
11:34:38314.50315.00315.00+4.002110564
11:34:33314.50315.00315.00+4.00710543
11:34:28314.50315.00315.00+4.001310536
11:34:23314.50315.00315.00+4.001010523
11:34:18314.00314.50314.50+3.506010513
11:34:13314.00314.50314.50+3.502110453
11:34:08314.00314.50314.50+3.50710432
11:34:03314.00314.50314.50+3.50210425
11:33:53314.00314.50314.00+3.00110423
11:33:43314.00314.50314.00+3.00110422
11:33:38314.00314.50314.00+3.00110421
11:33:33314.00314.50314.00+3.00110420
11:33:28313.50314.00314.00+3.00310419
11:33:23313.50314.00314.00+3.00410416
11:33:18313.50314.00314.00+3.00410412
11:33:13313.50314.00314.00+3.00910408
11:33:08313.50314.00314.00+3.00510399
11:33:03313.00313.50313.50+2.50510394
11:32:38313.00313.50313.50+2.50110389
11:32:33313.00313.50313.50+2.50110388
11:32:27313.00313.50313.50+2.50110387
11:32:07313.50314.00313.50+2.50310386
11:32:02313.50314.00313.50+2.50510383
11:31:57313.50314.00313.50+2.50310378
11:31:52313.50314.00313.50+2.50610375
11:31:47313.50314.00313.50+2.50110369
11:31:42313.50314.00313.50+2.50110368
11:31:32313.50314.00313.50+2.50110367
11:31:07313.50314.00314.00+3.00410366
11:30:57313.50314.00314.00+3.00210362
11:30:52314.00314.50314.00+3.00410360
11:30:47314.00314.50314.00+3.00110356
11:30:42313.50314.00314.00+3.00510355
11:30:37314.00314.50314.00+3.00310350
11:30:32314.00314.50314.00+3.00310347
11:30:27313.50314.00314.00+3.00910344
11:30:12313.50314.00314.00+3.00110335
11:30:02313.50314.00314.00+3.00110334
11:29:52313.50314.00314.00+3.00110333
11:29:47313.50314.00314.00+3.00110332
11:29:42314.00314.50314.00+3.00110331
11:29:22313.50314.50314.00+3.00110330
11:29:17314.00314.50314.00+3.00210329
11:29:12313.50314.00314.00+3.00310327
11:29:07313.50314.00314.00+3.00110324
11:28:57313.50314.00314.00+3.00210323
11:28:52314.00314.50314.00+3.00410321
11:28:42314.00314.50314.00+3.00310317
11:28:37313.50314.50314.00+3.00110314
11:28:32313.50314.00314.00+3.00610313
11:28:27313.50314.00314.00+3.00310307
11:28:22313.50314.00314.00+3.00210304
11:28:17313.50314.00314.00+3.00710302
11:28:12313.50314.00313.50+2.50110295
11:28:07313.50314.00313.50+2.50210294
11:27:57313.50314.00314.00+3.00110292
11:27:52314.00314.50314.00+3.002010291
11:27:47314.00314.50314.00+3.00810271
11:27:37314.00314.50314.50+3.50310263
11:27:26314.50315.00314.50+3.50510260
11:27:21314.00314.50314.50+3.50610255
11:27:16314.00314.50314.50+3.50510249
11:27:11314.00314.50314.50+3.50410244
11:27:06314.00314.50314.50+3.501110240
11:27:01314.00314.50314.00+3.00210229
11:26:56314.00314.50314.50+3.50110227
11:26:51314.00314.50314.50+3.50210226
11:26:46314.00314.50314.50+3.50210224
11:26:41314.00314.50314.50+3.50210222
11:26:36314.50315.00314.50+3.502010220
11:26:31314.50315.00314.50+3.50610200
11:26:26314.00314.50314.50+3.505110194
11:26:21314.00314.50314.50+3.504810143
11:26:16313.50314.00314.50+3.502010095
11:26:11313.50314.00314.00+3.003810075
11:26:06313.50314.00314.00+3.00110037
11:26:01313.50314.00314.00+3.00110036
11:25:40313.50314.00314.00+3.00410035
11:25:25313.50314.00313.50+2.50210031
11:25:20313.50314.00313.50+2.50110029
11:25:15313.50314.00313.50+2.50110028
11:25:10313.50314.00314.00+3.00210027
11:24:55313.50314.00314.00+3.00210025
11:24:45313.50314.00314.00+3.00210023
11:24:20314.00314.50314.00+3.00410021
11:24:15314.00314.50314.00+3.00110017
11:24:10313.50314.00314.00+3.00310016
11:24:05313.50314.00314.00+3.002010013
11:24:00313.50314.00314.00+3.0019993
11:23:40313.00313.50313.50+2.5049992
11:23:35313.00313.50313.50+2.5039988
11:23:30313.00313.50313.50+2.5019985
11:23:15313.00314.00313.50+2.5019984
11:23:10313.50314.00313.50+2.5019983
11:23:05313.50314.00313.50+2.5029982
11:22:55314.00314.50314.00+3.0069980
11:22:50314.00314.50314.00+3.00179974
11:22:45314.00314.50314.00+3.0049957
11:22:40314.00314.50314.50+3.5079953
11:22:35313.50314.00314.50+3.50409946
11:22:30313.50314.00314.00+3.00209906
11:22:25313.50314.00314.00+3.00159886
11:22:20313.00313.50314.00+3.00129871
11:22:15313.00313.50313.50+2.5079859
11:22:10312.50313.00313.00+2.00109852
11:22:05312.50313.00313.00+2.0019842
11:21:59312.50313.00312.50+1.5019841
11:21:39312.00312.50312.50+1.5079840
11:21:34312.00312.50312.50+1.5049833
11:21:29312.00312.50312.50+1.5019829
11:21:24311.50312.00312.00+1.0039828
11:21:19311.50312.00311.50+0.5019825
11:21:14311.50312.00311.50+0.5019824
11:21:09311.50312.00311.50+0.50119823
11:20:54311.50312.00311.50+0.5019812
11:20:29311.50312.00311.50+0.5019811
11:20:19311.50312.00312.50+1.5029810
11:20:04311.50312.50312.50+1.5029808
11:19:59312.00312.50312.00+1.0019806
11:19:49311.50312.00312.00+1.0039805
11:19:44311.50312.50312.00+1.0019802
11:19:39312.00312.50312.00+1.0029801
11:19:34312.00312.50312.00+1.0019799
11:18:49312.00313.00312.00+1.0059798
11:18:44312.00312.50312.50+1.5029793
11:18:34312.00312.50312.50+1.5019791
11:18:09312.00312.50312.50+1.5019790
11:18:04312.00312.50312.50+1.5019789
11:17:49312.00312.50312.50+1.5019788
11:17:44312.00312.50312.50+1.5019787
11:17:13312.00312.50312.00+1.0019786
11:16:38312.50313.00312.50+1.5019785
11:16:33312.00312.50312.50+1.5049784
11:16:28312.00312.50312.00+1.0019780
11:16:18312.00312.50312.50+1.5029779
11:15:58312.00312.50312.50+1.5019777
11:15:28312.00312.50312.50+1.5019776
11:15:18312.00312.50312.00+1.0019775
11:15:13312.00312.50312.50+1.5019774
11:15:08311.50312.00312.00+1.0019773
11:14:58311.50312.00312.00+1.0059772
11:14:27311.50312.00311.50+0.5019767
11:14:12311.50312.00311.50+0.5039766
11:14:02311.50312.00312.00+1.00159763
11:13:42311.00311.50311.50+0.5089748
11:13:22311.00311.50311.00019740
11:12:57311.00311.50311.00069739
11:12:47311.00311.50311.00069733
11:12:42311.00311.50311.00019727
11:12:32311.00311.50311.00029726
11:12:27311.00311.50311.00059724
11:12:17311.00311.50311.00019719
11:11:57311.00311.50311.00099718
11:11:52311.50312.00311.50+0.5029709
11:11:47311.50312.00311.50+0.5019707
11:11:42311.50312.00311.50+0.5049706
11:11:37311.50312.00311.50+0.5029702
11:11:22311.50312.00311.50+0.5029700
11:11:17311.50312.00311.50+0.5029698
11:11:07311.50312.00311.50+0.5039696
11:10:57311.50312.00311.50+0.5019693
11:10:21311.00311.50311.50+0.5029692
11:10:16311.00311.50311.50+0.5029690
11:10:06311.00311.50311.50+0.5049688
11:10:01311.00311.50311.000119684
11:09:56311.00311.50311.000119673
11:09:51311.00311.50311.000249662
11:09:46311.00311.50311.000259638
11:09:41311.00311.50311.000209613
11:09:36311.00311.50311.00049593
11:09:31311.50312.00311.50+0.5069589
11:09:26311.50312.00311.50+0.5079583
11:09:11311.50312.00311.50+0.5019576
11:09:06311.50312.50312.00+1.0019575
11:09:01312.00312.50312.00+1.0019574
11:08:56312.00312.50312.00+1.0069573
11:08:51312.00312.50312.00+1.0029567
11:08:46311.50312.00312.00+1.0039565
11:08:41311.50312.00312.00+1.0029562
11:08:31311.50312.00312.00+1.0019560
11:08:26312.00312.50312.00+1.0049559
11:08:16312.00312.50312.00+1.0019555
11:07:56312.50313.00312.50+1.5029554
11:07:46312.50313.00312.50+1.5019552
11:07:31312.50313.00312.50+1.5019551
11:07:00312.00312.50312.50+1.5029550
11:06:50312.00312.50312.50+1.5019548
11:06:45312.00312.50312.00+1.0019547
11:06:40312.00312.50312.50+1.5019546
11:06:35312.00312.50312.50+1.5019545
11:06:30312.00312.50312.50+1.5019544
11:06:20312.00312.50312.50+1.5059543
11:06:15312.00312.50312.50+1.5029538
11:06:10312.00312.50312.00+1.0049536
11:05:55312.50313.00312.50+1.5019532
11:05:50312.50313.00312.50+1.5019531
11:05:35313.00313.50312.50+1.5059530
11:05:25313.00313.50313.00+2.0039525
11:05:05313.00313.50313.00+2.0019522
11:05:00313.00313.50313.00+2.0019521
11:04:55313.00313.50313.00+2.0029520
11:04:50313.00313.50313.00+2.0019518
11:04:35313.00313.50313.00+2.0079517
11:04:25313.50314.00313.50+2.5029510
11:04:20313.50314.00313.50+2.5029508
11:04:10313.50314.00313.50+2.5039506
11:03:54313.50314.00313.50+2.5019503
11:03:49313.50314.00314.00+3.0019502
11:03:34313.50314.00314.00+3.0029501
11:03:29313.00313.50313.50+2.50159499
11:03:14313.00313.50313.50+2.5019484
11:03:09313.00313.50313.00+2.0019483
11:02:59313.00313.50313.00+2.0019482
11:02:49313.00313.50313.00+2.0019481
11:02:24313.00313.50313.50+2.5029480
11:02:19313.00313.50313.50+2.5019478
11:02:14313.00314.00313.50+2.5019477
11:02:04313.00313.50313.50+2.50119476
11:01:59313.00313.50313.50+2.5019465
11:01:34313.50314.00313.50+2.5029464
11:01:29313.50314.00313.50+2.5039462
11:01:24313.50314.00313.50+2.5089459
11:01:19313.50314.00313.50+2.5039451
11:01:14313.50314.00313.50+2.5019448
11:00:54313.50314.00313.50+2.5019447
11:00:49313.50314.00314.00+3.0019446
11:00:44313.50314.00314.00+3.0029445
11:00:39313.50314.00313.50+2.5049443
11:00:34313.50314.00314.00+3.0029439
11:00:29313.50314.00313.50+2.5019437
11:00:24313.50314.00313.50+2.5019436
11:00:19313.50314.00313.50+2.5019435
11:00:14313.50314.00314.00+3.0019434
11:00:04314.00314.50314.00+3.0039433
10:59:59314.00314.50314.00+3.0029430
10:59:54314.00314.50314.00+3.0019428
10:59:49314.00314.50314.00+3.0019427
10:59:43314.00314.50314.00+3.0019426
10:59:38313.50314.00314.00+3.00139425
10:59:33313.50314.00314.00+3.0079412
10:59:28313.50314.00314.00+3.0059405
10:59:23313.50314.00314.00+3.0029400
10:59:18313.00313.50314.00+3.0029398
10:59:13313.00313.50313.50+2.5019396
10:59:08313.00313.50313.50+2.5059395
10:59:03313.00313.50313.00+2.0029390
10:58:58313.00313.50313.50+2.5019388
10:58:53313.00313.50313.50+2.5019387
10:58:38313.00313.50313.00+2.0059386
10:58:33313.00313.50313.50+2.5029381
10:58:23313.00313.50313.00+2.0029379
10:58:13313.00313.50313.00+2.0029377
10:58:08313.00313.50313.00+2.0039375
10:58:03313.00313.50313.00+2.0049372
10:57:58313.00313.50313.50+2.5019368
10:57:53313.50314.00313.00+2.0049367
10:57:48313.50314.00313.50+2.5019363
10:57:43313.50314.00313.50+2.5019362
10:57:38313.50314.00313.50+2.5019361
10:57:28313.50314.00313.50+2.5029360
10:57:12314.00314.50314.00+3.0089358
10:57:07313.50314.00314.00+3.0079350
10:57:02313.50314.00314.00+3.0029343
10:56:57313.50314.00314.00+3.0019341
10:56:52314.00314.50314.00+3.0049340
10:56:47314.00314.50314.00+3.0029336
10:56:42313.50314.00314.00+3.0039334
10:56:37314.00314.50314.00+3.0059331
10:56:32314.00314.50314.00+3.0029326
10:56:27314.00314.50314.00+3.0079324
10:56:22314.00314.50314.50+3.5049317
10:56:17314.00314.50314.00+3.0059313
10:56:12314.00314.50314.50+3.50119308
10:56:07314.00314.50314.50+3.5039297
10:56:02314.00314.50314.50+3.5059294
10:55:57314.00314.50314.50+3.50109289
10:55:52313.50314.00314.50+3.5079279
10:55:47313.50314.00314.00+3.00269272
10:55:42313.50314.00314.00+3.00239246
10:55:32313.00314.00313.50+2.5019223
10:55:27313.00313.50313.50+2.50359222
10:55:22313.00313.50313.00+2.0019187
10:55:17313.00313.50313.50+2.5019186
10:55:12313.00313.50313.50+2.5019185
10:55:07313.00313.50313.50+2.5019184
10:54:37312.50313.50313.50+2.5019183
10:54:32312.50313.50313.00+2.0019182
10:54:27312.50313.00313.00+2.0059181
10:54:22312.50313.00313.00+2.0019176
10:53:52313.00313.50313.00+2.0029175
10:53:42313.00313.50313.00+2.0059173
10:53:37313.00313.50313.00+2.0039168
10:53:32313.00313.50313.00+2.0019165
10:53:27313.00313.50313.00+2.0019164
10:53:22313.00313.50313.50+2.5029163
10:53:16313.00313.50313.00+2.0029161
10:53:11312.50313.00313.00+2.0019159
10:53:06312.50313.00313.00+2.00139158
10:53:01312.00312.50313.00+2.00289145
10:52:56312.50313.00312.50+1.5029117
10:52:46312.50313.00312.50+1.5019115
10:52:41312.50313.00312.50+1.5019114
10:52:06312.00312.50312.50+1.5059113
10:52:01312.00312.50312.50+1.5019108
10:51:41312.00312.50312.00+1.0049107
10:51:36312.00312.50312.50+1.5019103
10:51:26312.00312.50312.50+1.5029102
10:51:16312.00312.50312.00+1.0019100
10:51:06312.00312.50312.00+1.0019099
10:51:01312.00312.50312.00+1.0019098
10:50:51311.50312.50312.00+1.0019097
10:50:41311.50312.50312.00+1.0019096
10:50:36312.00312.50311.50+0.5059095
10:50:31312.00312.50312.00+1.0029090
10:50:26312.00312.50312.50+1.5019088
10:50:21312.00312.50312.00+1.0049087
10:50:11312.00312.50312.00+1.0019083
10:50:06312.00313.00312.00+1.0019082
10:49:56312.00313.00312.00+1.0039081
10:49:36312.50313.00312.50+1.5019078
10:49:26312.00313.00313.00+2.0029077
10:49:21312.50313.00312.50+1.5089075
10:49:06312.50313.00313.00+2.0059067
10:49:01312.50313.00313.00+2.0019062
10:48:56312.50313.00313.00+2.0039061
10:48:51312.50313.00313.00+2.0019058
10:48:46312.50313.00313.00+2.0019057
10:48:35313.00313.50313.00+2.0029056
10:48:30312.50313.00313.00+2.0049054
10:48:25312.50313.00313.00+2.0029050
10:48:20313.00313.50313.00+2.0019048
10:48:15312.00313.00313.00+2.0019047
10:48:10312.50313.00312.50+1.50119046
10:48:00312.50313.50313.50+2.5029035
10:47:55313.00313.50313.00+2.00249033
10:47:50313.50314.00313.50+2.5089009
10:47:45313.50314.00313.50+2.5089001
10:47:40313.00313.50313.50+2.50108993
10:47:35313.00313.50313.50+2.50108983
10:47:30313.00313.50313.50+2.50248973
10:47:25313.00313.50313.50+2.50158949
10:47:20313.00313.50313.50+2.50228934
10:47:15313.00313.50313.50+2.5048912
10:47:10313.00313.50313.50+2.50128908
10:47:05312.50313.00313.00+2.00188896
10:47:00312.50313.00313.00+2.00308878
10:46:55312.50313.00313.00+2.0038848
10:46:50312.50313.00313.00+2.0078845
10:46:44312.50313.00313.00+2.0038838
10:46:39312.50313.00313.00+2.0048835
10:46:34312.50313.00313.00+2.0028831
10:46:29312.50313.00313.00+2.0038829
10:46:24312.00312.50312.50+1.5058826
10:46:19312.00312.50312.50+1.50158821
10:46:14312.00312.50312.50+1.5038806
10:46:09311.50312.00312.00+1.0038803
10:46:04311.50312.00312.00+1.00128800
10:45:59311.50312.00312.00+1.0018788
10:45:49311.50312.00311.50+0.5048787
10:45:34312.00312.50312.00+1.0058783
10:45:29312.00312.50312.00+1.0078778
10:45:09312.50313.00312.50+1.50168771
10:45:04312.50313.00312.50+1.5028755
10:44:59312.50313.00312.50+1.5018753
10:44:54312.50313.00312.50+1.5028752
10:44:49312.50313.00312.50+1.5018750
10:44:44312.50313.00312.50+1.5028749
10:44:39312.50313.00312.50+1.5028747
10:44:34312.50313.00312.50+1.5028745
10:44:29312.00312.50312.50+1.5098743
10:44:24312.00312.50312.50+1.5048734
10:44:19312.00312.50312.50+1.5018730
10:44:14312.00312.50312.50+1.5088729
10:44:04312.00312.50312.50+1.5028721
10:43:59312.00312.50312.50+1.5018719
10:43:54312.00312.50312.50+1.5028718
10:43:49312.50313.00312.50+1.5038716
10:43:44312.50313.00313.00+2.0028713
10:43:39312.50313.00313.00+2.0028711
10:43:34312.50313.00312.50+1.5048709
10:43:29312.00312.50312.50+1.5058705
10:43:24312.00312.50312.50+1.50188700
10:43:19312.00312.50312.50+1.5038682
10:43:14311.50312.50312.00+1.0038679
10:43:09311.50312.50312.00+1.0028676
10:43:04311.50312.00312.00+1.0028674
10:42:59312.00312.50312.00+1.0028672
10:42:54312.00312.50312.00+1.0038670
10:42:49312.00312.50312.00+1.0028667
10:42:44312.00312.50312.00+1.0018665
10:42:38312.00312.50312.00+1.0018664
10:42:33312.00312.50312.50+1.5028663
10:42:28312.00312.50312.00+1.0028661
10:42:23312.00312.50312.50+1.5058659
10:42:18311.50312.00312.00+1.0018654
10:42:13312.00312.50312.00+1.0018653
10:42:08311.50312.50312.50+1.5018652
10:41:58312.00312.50312.00+1.0038651
10:41:53311.00311.50312.00+1.00288648
10:41:48311.00311.50311.50+0.50108620
10:41:43311.00311.50311.00028610
10:41:28311.00311.50311.00018608
10:41:03311.50312.00311.50+0.5078607
10:40:58311.50312.00311.50+0.5078600
10:40:53311.50312.00311.50+0.5028593
10:40:48311.50312.00311.50+0.5018591
10:40:43311.50312.00312.00+1.0018590
10:40:38311.50312.00312.00+1.0018589
10:40:33311.50312.00312.00+1.0078588
10:40:18311.50312.00312.00+1.0028581
10:40:13312.00312.50312.00+1.0088579
10:40:08312.00312.50312.00+1.0078571
10:40:03312.00312.50312.00+1.0088564
10:39:58311.50312.00312.00+1.00218556
10:39:53311.50312.00312.00+1.0058535
10:39:48311.50312.00312.00+1.0038530
10:39:43311.00311.50311.50+0.5038527
10:39:38311.00311.50311.50+0.50118524
10:39:33311.00311.50311.50+0.5028513
10:39:28311.00311.50311.00048511
10:39:23311.00311.50311.00018507
10:39:18310.50311.00311.00048506
10:39:13310.50311.00311.00088502
10:39:08310.50311.00311.000138494
10:39:03310.50311.00311.00078481
10:38:58310.00310.50310.50-0.50118474
10:38:53309.50310.00310.50-0.5078463
10:38:48309.50310.00310.00-1.00288456
10:38:43309.50310.00310.00-1.0028428
10:38:28309.00309.50309.50-1.5078426
10:38:23309.00309.50309.50-1.5018419
10:38:08309.50310.00309.50-1.5058418
10:37:58309.50310.00309.50-1.5028413
10:37:53309.50310.00309.50-1.5018411
10:37:48309.50310.00309.50-1.5018410
10:37:43309.50310.00309.50-1.5028409
10:37:38309.50310.00309.50-1.5028407
10:37:27309.50310.00309.50-1.5018405
10:37:07309.50310.00310.00-1.0018404
10:36:47309.50310.00310.00-1.0018403
10:36:22309.50310.50310.00-1.0018402
10:36:17310.00310.50310.00-1.0068401
10:36:02310.00310.50310.00-1.0018395
10:35:46310.00310.50310.00-1.0018394
10:35:41310.00310.50310.00-1.0028393
10:35:36310.00310.50310.00-1.0018391
10:35:31310.00310.50310.00-1.0018390
10:35:21310.00310.50310.00-1.0028389
10:35:16310.00310.50310.00-1.0048387
10:35:11310.00310.50310.00-1.0018383
10:35:06310.00310.50310.00-1.0018382
10:34:51309.50310.00310.00-1.0018381
10:34:36310.00310.50310.00-1.0028380
10:34:31309.50310.00310.00-1.0028378
10:34:26309.50310.00310.00-1.0048376
10:34:16309.50310.00310.00-1.0018372
10:34:11309.50310.00310.00-1.0028371
10:33:51309.50310.00310.00-1.0018369
10:33:16309.50310.00309.50-1.5058368
10:33:01309.50310.00309.50-1.5028363
10:32:31309.50310.00309.50-1.5028361
10:32:15309.50310.00309.50-1.5018359
10:32:10309.50310.00309.50-1.5028358
10:31:55309.50310.50309.50-1.5018356
10:31:15309.50310.00310.00-1.0048355
10:31:00309.50310.00310.00-1.0018351
10:30:40309.50310.00309.50-1.5018350
10:30:35309.50310.00309.50-1.5028349
10:30:30309.50310.00309.50-1.5018347
10:30:25309.50310.00309.50-1.5028346
10:30:20309.50310.00309.50-1.5068344
10:30:15310.00310.50310.00-1.00138338
10:30:10310.00310.50310.50-0.5018325
10:29:50310.00310.50310.50-0.5018324
10:29:40310.00310.50310.50-0.5018323
10:29:35310.00310.50310.50-0.5048322
10:29:30310.00310.50310.00-1.0018318
10:29:20310.00310.50310.50-0.5018317
10:29:15310.00310.50310.50-0.5018316
10:29:05310.00310.50310.50-0.5018315
10:28:55310.00310.50310.00-1.0018314
10:28:50309.50310.00310.00-1.0028313
10:28:45309.50310.00310.00-1.0058311
10:28:15309.50310.00310.00-1.0058306
10:28:10309.50310.00309.50-1.5018301
10:27:50309.50310.00309.50-1.5018300
10:27:40309.50310.00309.50-1.5028299
10:27:29309.50310.50309.50-1.5028297
10:27:19309.50310.50310.50-0.5028295
10:27:14310.00310.50310.00-1.0018293
10:26:59310.00310.50310.50-0.5018292
10:26:54309.50310.00310.50-0.5098291
10:26:49309.50310.00310.00-1.00108282
10:26:44309.00310.00310.00-1.0038272
10:26:34309.50310.00309.50-1.5028269
10:26:29309.50310.00310.00-1.0018267
10:26:24309.50310.00309.50-1.5028266
10:26:14309.50310.00309.50-1.5028264
10:26:09309.00309.50309.50-1.5058262
10:26:04309.00309.50309.50-1.5028257
10:25:54309.00309.50309.50-1.5018255
10:25:49308.50309.00309.50-1.5038254
10:25:44308.50309.00309.00-2.0058251
10:25:39308.50309.00309.00-2.0028246
10:25:34308.50309.00308.50-2.5048244
10:25:29308.50309.00309.00-2.0058240
10:25:24308.50309.00308.50-2.5018235
10:25:19308.50309.00308.50-2.5068234
10:25:14308.50309.00308.50-2.5058228
10:25:09308.50309.00308.50-2.5028223
10:25:03308.50309.00308.50-2.5028221
10:24:58308.50309.00308.50-2.5048219
10:24:43308.50309.00308.50-2.5038215
10:24:38309.00309.50309.00-2.0038212
10:24:33309.00309.50309.00-2.0028209
10:24:28309.00309.50309.00-2.0028207
10:24:23308.50309.00309.00-2.0028205
10:24:18308.50309.00309.00-2.0018203
10:24:08308.50309.50308.50-2.5018202
10:24:03308.50309.00309.00-2.0038201
10:23:58308.50309.00309.00-2.0088198
10:23:53308.00309.00309.00-2.0018190
10:23:48308.00308.50308.50-2.50138189
10:23:43307.50308.00308.00-3.00468176
10:23:38307.50308.00308.00-3.00148130
10:23:33308.00308.50308.00-3.00378116
10:23:28308.00308.50308.00-3.00468079
10:23:23308.00308.50308.00-3.00188033
10:23:18308.00308.50308.00-3.00148015
10:23:13308.00308.50308.00-3.0018001
10:23:08308.00308.50308.00-3.0068000
10:23:03308.50309.00308.50-2.50337994
10:22:58309.00309.50309.00-2.0047961
10:22:53309.00309.50309.00-2.0097957
10:22:48308.50309.00309.00-2.0017948
10:22:43308.50309.00309.00-2.0097947
10:22:38308.50309.00309.00-2.0037938
10:22:33308.50309.50309.00-2.0027935
10:22:28309.00309.50309.00-2.0057933
10:22:13309.00309.50309.00-2.0047928
10:22:03309.00309.50309.00-2.0037924
10:21:58309.00309.50309.00-2.0037921
10:21:53309.00309.50309.00-2.0027918
10:21:48308.50309.00309.00-2.0017916
10:21:43309.00309.50309.00-2.0047915
10:21:38309.00309.50309.00-2.00117911
10:21:33308.50309.00309.00-2.0067900
10:21:28309.00309.50309.00-2.0097894
10:21:23309.00309.50309.00-2.00147885
10:21:18309.00309.50309.00-2.0037871
10:21:13309.00309.50309.00-2.0037868
10:21:07309.00309.50309.00-2.0057865
10:21:02309.00309.50309.00-2.0027860
10:20:57309.00309.50309.00-2.0057858
10:20:47309.00309.50309.00-2.0057853
10:20:42309.00309.50309.00-2.0037848
10:20:37309.00309.50309.00-2.00137845
10:20:32309.00309.50309.00-2.0027832
10:20:27309.00309.50309.00-2.0017830
10:20:22309.50310.00309.50-1.50137829
10:20:12309.50310.00309.50-1.5027816
10:20:07309.50310.00310.00-1.0017814
10:20:02309.50310.00310.00-1.0027813
10:19:57309.50310.00310.00-1.0087811
10:19:37309.50310.00310.00-1.0017803
10:19:27309.50310.00310.00-1.0027802
10:19:22310.00310.50310.00-1.00107800
10:19:12310.00310.50310.00-1.0017790
10:19:07310.00310.50310.00-1.0017789
10:19:02309.50310.00310.00-1.0017788
10:18:57309.50310.00310.00-1.00107787
10:18:47309.50310.00310.00-1.0017777
10:18:42309.50310.00309.50-1.5017776
10:18:37309.50310.00309.50-1.5017775
10:18:32310.00310.50310.00-1.0017774
10:18:17310.00310.50310.00-1.0097773
10:18:12309.50310.00310.00-1.0017764
10:18:07310.00310.50310.00-1.0017763
10:18:02310.00310.50310.00-1.0027762
10:17:57310.00310.50310.00-1.0017760
10:17:47310.00310.50310.00-1.0017759
10:17:42310.00310.50310.00-1.0027758
10:17:37309.50310.00310.00-1.0097756
10:17:32309.50310.00310.00-1.0037747
10:17:27309.50310.00309.50-1.5027744
10:17:21309.50310.00309.50-1.5037742
10:17:16309.50310.00309.50-1.5047739
10:17:11309.50310.00309.50-1.5027735
10:17:06309.50310.00309.50-1.5027733
10:16:56309.50310.00310.00-1.0017731
10:16:51310.00310.50310.00-1.0067730
10:16:46310.00310.50310.00-1.00187724
10:16:41310.00310.50310.00-1.0037706
10:16:36310.00310.50310.50-0.5017703
10:16:31310.00310.50310.00-1.0037702
10:16:26310.00310.50310.50-0.5077699
10:16:21310.00310.50310.50-0.5017692
10:16:11310.50311.00310.50-0.5057691
10:16:06310.50311.00310.50-0.50107686
10:16:01310.50311.00310.50-0.5017676
10:15:41310.50311.00311.00017675
10:15:31310.50311.00311.00037674
10:15:21310.50311.00311.00057671
10:15:16311.00311.50311.00067666
10:15:11311.00311.50311.00017660
10:15:01311.00311.50311.50+0.5047659
10:14:56311.00311.50311.50+0.5017655
10:14:51311.00311.50311.50+0.5017654
10:14:46311.00311.50311.50+0.5047653
10:14:36311.00311.50311.50+0.5017649
10:14:15310.50311.00311.000117648
10:14:10310.50311.00311.00017637
10:14:05310.50311.00311.00037636
10:14:00310.50311.00310.50-0.5067633
10:13:55310.50311.00311.00027627
10:13:50310.50311.00310.50-0.5027625
10:13:45310.50311.00310.50-0.5087623
10:13:40310.50311.00310.50-0.5037615
10:13:35310.50311.00310.50-0.5027612
10:13:30310.50311.00310.50-0.50107610
10:13:25310.50311.00310.50-0.50107600
10:13:20310.50311.00310.50-0.50117590
10:13:10310.50311.00310.50-0.5017579
10:13:00310.50311.50310.50-0.5017578
10:12:55311.00311.50310.50-0.50107577
10:12:50311.00311.50311.00027567
10:12:45310.50311.00311.00047565
10:12:35310.50311.00311.00017561
10:12:30310.50311.00311.00027560
10:12:20310.50311.00311.00017558
10:12:15310.50311.00311.00037557
10:12:10310.50311.00311.00017554
10:12:05310.50311.00311.00027553
10:12:00310.50311.00310.50-0.5017551
10:11:50310.50311.00311.00017550
10:11:40310.50311.00311.00017549
10:11:35310.50311.00310.50-0.5027548
10:11:30310.50311.00310.50-0.5097546
10:11:25310.50311.00311.00097537
10:11:20310.50311.00310.50-0.5037528
10:11:15310.50311.00311.00017525
10:11:10310.50311.00311.00027524
10:11:05310.50311.00311.00037522
10:10:55310.50311.00311.00027519
10:10:50311.00311.50311.00037517
10:10:45311.00311.50311.00097514
10:10:40311.00311.50311.00077505
10:10:35311.00311.50311.00047498
10:10:30311.00311.50311.00037494
10:10:25311.00311.50311.00087491
10:10:20311.00311.50311.000337483
10:10:15311.00311.50311.00047450
10:10:10311.00311.50311.00027446
10:10:05310.50311.00311.00087444
10:09:59310.50311.50311.00017436
10:09:54310.00310.50311.000397435
10:09:49310.00310.50310.50-0.5057396
10:09:39310.00310.50310.50-0.5017391
10:09:34310.00310.50310.00-1.0017390
10:09:24310.00310.50310.00-1.0017389
10:09:19310.00310.50310.00-1.0017388
10:09:09309.50310.00310.00-1.0017387
10:09:04309.50310.00310.00-1.0077386
10:08:59309.50310.00310.00-1.0097379
10:08:54309.50310.00310.00-1.0057370
10:08:49309.50310.00310.00-1.0027365
10:08:39309.50310.00310.00-1.0027363
10:08:34309.50310.00309.50-1.5027361
10:08:24309.50310.00310.00-1.0037359
10:08:14309.00310.00310.00-1.0017356
10:08:09309.00309.50309.50-1.5057355
10:08:04309.00309.50309.50-1.5047350
10:07:59309.00309.50309.50-1.5067346
10:07:54309.00309.50309.50-1.5077340
10:07:49309.00309.50309.50-1.5057333
10:07:44309.00309.50309.50-1.5017328
10:07:39309.00309.50309.50-1.5017327
10:07:34309.00309.50309.50-1.5027326
10:07:29309.50310.00309.50-1.5057324
10:07:24309.50310.00309.50-1.5017319
10:07:19309.50310.00310.00-1.0027318
10:07:14309.50310.00310.00-1.0017316
10:07:09309.50310.00309.50-1.5027315
10:07:04310.00310.50310.00-1.0067313
10:06:59310.00310.50310.00-1.0057307
10:06:53310.00310.50310.00-1.0037302
10:06:48309.50310.00310.00-1.0037299
10:06:43310.00310.50310.00-1.0047296
10:06:38310.00310.50310.00-1.0047292
10:06:33310.00310.50310.00-1.0027288
10:06:28309.50310.00310.00-1.0067286
10:06:23309.00309.50310.00-1.00307280
10:06:18308.50309.00309.00-2.00717250
10:06:13308.00308.50308.50-2.50197179
10:06:08308.00308.50308.50-2.50117160
10:06:03308.50309.00308.50-2.50127149
10:05:58308.50309.00308.50-2.5087137
10:05:53308.50309.00308.50-2.50247129
10:05:48308.50309.00308.50-2.5067105
10:05:43308.50309.00308.50-2.5087099
10:05:38308.50309.00308.50-2.5097091
10:05:33308.50309.00308.50-2.5027082
10:05:28308.50309.00308.50-2.5097080
10:05:23308.00308.50308.50-2.5047071
10:05:18308.00308.50308.50-2.50127067
10:05:13308.00308.50308.50-2.5047055
10:05:08308.50309.00308.50-2.50257051
10:05:03308.50309.00308.50-2.50187026
10:04:58309.00309.50309.00-2.00147008
10:04:53309.00309.50309.00-2.0086994
10:04:48309.00309.50309.00-2.0046986
10:04:43309.00309.50309.00-2.0036982
10:04:38309.00309.50309.00-2.0026979
10:04:33309.00309.50309.50-1.5016977
10:04:28309.50310.00309.50-1.50156976
10:04:23309.00309.50309.50-1.5086961
10:04:18309.00309.50309.50-1.5086953
10:04:13309.00309.50309.50-1.5026945
10:04:08309.00309.50309.50-1.5036943
10:04:03309.00309.50309.50-1.5046940
10:03:58308.50309.00309.00-2.00156936
10:03:53308.50309.00309.00-2.0016921
10:03:48308.50309.00308.50-2.5026920
10:03:43308.50309.00308.50-2.5036918
10:03:38308.50309.00308.50-2.5046915
10:03:33308.50309.00308.50-2.5046911
10:03:28308.50309.00308.50-2.5056907
10:03:23308.50309.00308.50-2.5066902
10:03:18308.00308.50308.50-2.50276896
10:03:13308.00309.00308.50-2.5046869
10:03:08308.50309.00308.50-2.50206865
10:03:03308.50309.00308.50-2.5056845
10:02:58308.50309.00308.50-2.50116840
10:02:53308.00308.50308.50-2.5076829
10:02:48308.00308.50308.00-3.0086822
10:02:42308.00308.50308.00-3.0096814
10:02:37308.00308.50308.00-3.00106805
10:02:32308.00308.50308.00-3.0076795
10:02:27308.00308.50308.50-2.5076788
10:02:22308.50309.00308.50-2.50626781
10:02:17308.50309.00309.00-2.0046719
10:02:12308.50309.00308.50-2.50106715
10:02:07309.00309.50309.00-2.00306705
10:02:02309.00309.50309.00-2.00396675
10:01:57308.50309.00309.00-2.00206636
10:01:52308.50309.00309.00-2.00196616
10:01:47308.50309.00309.00-2.00166597
10:01:42308.50309.00308.50-2.5046581
10:01:37308.50309.00308.50-2.5066577
10:01:32308.50309.00308.50-2.50156571
10:01:27308.00308.50308.50-2.50256556
10:01:22308.00308.50308.00-3.00446531
10:01:17308.00308.50308.00-3.00236487
10:01:12308.00308.50308.00-3.00456464
10:01:07308.00308.50308.00-3.00386419
10:01:02308.50309.00308.00-3.00226381
10:00:57309.00310.00309.00-2.00166359
10:00:52310.00310.50309.00-2.00906343
10:00:47310.50311.00310.50-0.50126253
10:00:42310.50311.00310.50-0.5046241
10:00:37311.00311.50311.000866237
10:00:32311.00311.50311.00046151
10:00:27311.00311.50311.00066147
10:00:22311.50312.00311.50+0.50356141
10:00:17311.50312.00312.00+1.0066106
10:00:12312.00312.50312.00+1.0096100
10:00:07312.00312.50312.00+1.0036091
10:00:02312.00312.50312.00+1.0036088
09:59:57312.00312.50312.00+1.0066085
09:59:47312.50313.00312.50+1.5036079
09:59:42312.50313.00312.50+1.5016076
09:59:37312.50313.00312.50+1.5026075
09:59:27312.50313.00313.00+2.0016073
09:59:22312.50313.00312.50+1.5016072
09:59:12312.00312.50312.50+1.5016071
09:59:07312.00312.50312.50+1.5096070
09:58:52312.00312.50312.50+1.5016061
09:58:47312.00312.50312.50+1.5026060
09:58:32312.00312.50312.50+1.5036058
09:58:27312.00312.50312.50+1.5026055
09:58:22312.00312.50312.50+1.5046053
09:58:17312.00312.50312.50+1.5026049
09:58:12312.00312.50312.50+1.5016047
09:58:07312.00312.50312.50+1.5046046
09:58:02312.00312.50312.50+1.50126042
09:57:57312.00312.50312.50+1.5056030
09:57:52312.00312.50312.50+1.5026025
09:57:47312.00312.50312.50+1.5026023
09:57:42312.00312.50312.00+1.0026021
09:57:37312.00312.50312.50+1.5026019
09:57:26312.00312.50312.00+1.0016017
09:57:21312.00312.50312.00+1.0016016
09:57:16312.00312.50312.00+1.0016015
09:57:11311.50312.00312.00+1.0046014
09:57:06311.50312.00312.00+1.0016010
09:57:01312.00312.50312.00+1.0026009
09:56:56312.00312.50312.00+1.0026007
09:56:51312.00312.50312.00+1.0036005
09:56:46312.00312.50312.00+1.0016002
09:56:41311.50312.00312.00+1.0036001
09:56:36311.50312.00312.00+1.0015998
09:56:31312.00312.50312.00+1.0085997
09:56:26311.50312.00312.00+1.0045989
09:56:21311.50312.00312.00+1.0055985
09:56:16311.50312.00312.00+1.0045980
09:56:11311.50312.00312.00+1.0035976
09:56:05311.50312.00312.00+1.0015973
09:56:00311.50312.00312.00+1.0035972
09:55:55311.50312.00312.00+1.0015969
09:55:45311.50312.50312.00+1.0015968
09:55:40312.00312.50312.00+1.0095967
09:55:35311.50312.00312.00+1.0035958
09:55:30311.50312.00312.00+1.0015955
09:55:20311.50312.00312.00+1.0055954
09:55:15312.00312.50312.00+1.0065949
09:55:10312.00312.50312.00+1.0025943
09:55:05312.00312.50312.00+1.0015941
09:54:55312.00312.50312.00+1.0025940
09:54:50312.00312.50312.00+1.0025938
09:54:45312.00312.50312.00+1.0045936
09:54:40312.00312.50312.00+1.0075932
09:54:35312.00312.50312.00+1.0045925
09:54:30312.00312.50312.50+1.5025921
09:54:25312.00312.50312.00+1.0055919
09:54:20312.00312.50312.00+1.0075914
09:54:15312.00312.50312.00+1.00125907
09:54:10312.00312.50312.00+1.0015895
09:54:05312.00312.50312.00+1.0075894
09:54:00312.00312.50312.00+1.0045887
09:53:55312.00312.50312.00+1.0025883
09:53:50311.50312.00312.00+1.00135881
09:53:45311.50312.00312.00+1.00355868
09:53:40311.00311.50311.50+0.50245833
09:53:35311.00311.50311.000185809
09:53:30311.00311.50311.000155791
09:53:25311.00311.50311.000135776
09:53:20311.00311.50311.000205763
09:53:15311.00311.50311.000235743
09:53:10311.00311.50311.00055720
09:53:05311.50312.00311.000185715
09:53:00311.50312.00311.50+0.50365697
09:52:55311.50312.00311.50+0.50195661
09:52:50312.00312.50312.00+1.00635642
09:52:45312.00312.50312.00+1.00215579
09:52:40312.50313.00312.00+1.00415558
09:52:35312.50313.00312.50+1.50155517
09:52:30312.50313.50313.00+2.0015502
09:52:25312.50313.00313.00+2.0045501
09:52:19313.00313.50313.00+2.0075497
09:52:09312.50313.00313.00+2.0045490
09:52:04312.50313.00313.00+2.0065486
09:51:59312.50313.00313.00+2.0025480
09:51:54312.50313.00313.00+2.00105478
09:51:44312.50313.00313.00+2.0025468
09:51:34313.00313.50313.00+2.0055466
09:51:29313.00313.50313.00+2.00105461
09:51:24313.00313.50313.00+2.0025451
09:51:19313.00313.50313.00+2.0075449
09:51:09313.00313.50313.00+2.0055442
09:51:04313.00313.50313.00+2.0015437
09:50:59313.00313.50313.00+2.0055436
09:50:54313.00313.50313.00+2.0035431
09:50:34313.00313.50313.00+2.0015428
09:50:29313.00313.50313.50+2.5015427
09:50:14313.00313.50313.50+2.5015426
09:50:09313.00313.50313.50+2.5015425
09:50:04313.00313.50313.50+2.5035424
09:49:59313.00313.50313.50+2.5015421
09:49:54313.00313.50313.00+2.0015420
09:49:49313.00313.50313.50+2.5015419
09:49:44313.00313.50313.50+2.5015418
09:49:29313.00313.50313.50+2.5015417
09:49:24313.00313.50313.50+2.5015416
09:49:09313.00313.50313.00+2.0025415
09:49:04313.00313.50313.50+2.5015413
09:48:59313.00313.50313.50+2.5025412
09:48:44313.00313.50313.50+2.5025410
09:48:39313.00313.50313.50+2.5025408
09:48:34313.00313.50313.50+2.5015406
09:48:29313.00313.50313.50+2.5025405
09:48:24313.00313.50313.50+2.5025403
09:48:19313.00313.50313.50+2.5025401
09:48:14312.50313.00313.00+2.00185399
09:48:09312.50313.00313.00+2.0035381
09:48:04312.50313.00312.50+1.5025378
09:47:59312.50313.00312.50+1.5015376
09:47:54312.50313.00312.50+1.5015375
09:47:49312.50313.00312.50+1.5025374
09:47:44312.50313.00312.50+1.5015372
09:47:39312.50313.00312.50+1.5015371
09:47:34312.50313.00312.50+1.5035370
09:47:28312.50313.00312.50+1.5025367
09:47:23312.50313.00312.50+1.5065365
09:47:18312.50313.00312.50+1.50115359
09:47:13312.50313.00312.50+1.5045348
09:47:08312.50313.00312.50+1.5035344
09:47:03312.50313.00312.50+1.50135341
09:46:58312.50313.00312.50+1.5045328
09:46:53312.50313.00312.50+1.5015324
09:46:48312.50313.00312.50+1.5015323
09:46:43312.50313.00312.50+1.5035322
09:46:38312.50313.00312.50+1.5055319
09:46:33312.50313.00312.50+1.5045314
09:46:28312.50313.00312.50+1.5015310
09:46:23312.50313.00312.50+1.50145309
09:46:18312.50313.00312.50+1.5055295
09:46:13313.00313.50312.50+1.50185290
09:46:08313.00313.50313.00+2.00225272
09:46:03313.00313.50313.00+2.00245250
09:45:58313.00313.50313.00+2.00105226
09:45:53313.00313.50313.00+2.00115216
09:45:43313.00313.50313.50+2.50205205
09:45:28313.50314.00313.50+2.5025185
09:45:23313.50314.00313.50+2.5025183
09:45:17313.50314.00313.50+2.5015181
09:45:12313.00314.00313.50+2.5015180
09:45:07313.00314.00313.50+2.5015179
09:45:02313.00313.50313.50+2.5025178
09:44:57313.00313.50313.50+2.5015176
09:44:52313.00313.50313.50+2.5025175
09:44:47313.00313.50313.50+2.5015173
09:44:42313.00313.50313.50+2.5025172
09:44:37313.50314.00313.50+2.5035170
09:44:32313.50314.00313.50+2.5015167
09:44:27313.50314.00313.50+2.5025166
09:44:22313.50314.00313.50+2.5035164
09:44:17313.50314.00313.50+2.5025161
09:44:12313.50314.00313.50+2.5025159
09:44:02313.50314.00313.50+2.5015157
09:43:57313.50314.00313.50+2.5015156
09:43:52313.50314.00313.50+2.5025155
09:43:47313.50314.00314.00+3.0025153
09:43:42313.50314.00314.00+3.0015151
09:43:37313.50314.00314.00+3.0015150
09:43:27314.00314.50314.00+3.00145149
09:43:22314.00314.50314.00+3.00135135
09:43:17314.00314.50314.00+3.0025122
09:43:12314.00314.50314.00+3.0015120
09:43:07314.00314.50314.00+3.0025119
09:43:02314.00314.50314.00+3.0025117
09:42:57314.00314.50314.00+3.0025115
09:42:52314.00314.50314.50+3.5015113
09:42:47314.00314.50314.50+3.5015112
09:42:42314.00314.50314.00+3.0035111
09:42:37314.00314.50314.50+3.5035108
09:42:32314.00314.50314.50+3.5015105
09:42:27314.00314.50314.50+3.5035104
09:42:22314.50315.00314.50+3.5015101
09:42:17314.00314.50314.50+3.5025100
09:42:12314.50315.00314.50+3.50115098
09:42:07314.50315.00314.50+3.5025087
09:41:57314.50315.00314.50+3.5035085
09:41:52314.50315.00314.50+3.5025082
09:41:47314.50315.00314.50+3.5015080
09:41:42314.50315.00314.50+3.5015079
09:41:37314.50315.00314.50+3.5045078
09:41:32314.50315.00314.50+3.5015074
09:41:27314.00314.50314.50+3.5065073
09:41:21314.50315.00314.50+3.50125067
09:41:16314.50315.00314.50+3.5085055
09:41:11314.50315.00314.50+3.5015047
09:41:06314.50315.00314.50+3.5075046
09:41:01314.50315.00315.00+4.0055039
09:40:56315.00315.50314.50+3.5065034
09:40:51314.50315.00315.00+4.00135028
09:40:46314.50315.00315.00+4.00105015
09:40:41314.50315.00315.00+4.0085005
09:40:36314.50315.00315.00+4.00144997
09:40:31314.50315.00315.00+4.0074983
09:40:26314.00314.50314.50+3.50114976
09:40:21314.00314.50314.50+3.5044965
09:40:16314.00314.50314.50+3.5014961
09:40:11313.50314.00314.50+3.5094960
09:40:06313.50314.00314.00+3.0074951
09:40:01313.50314.00314.00+3.00104944
09:39:56313.00313.50314.00+3.0024934
09:39:46313.00314.00313.00+2.0024932
09:39:41313.00314.00313.00+2.0024930
09:39:36313.00314.00313.00+2.0024928
09:39:31313.00314.00313.00+2.0014926
09:39:21313.00313.50313.00+2.00104925
09:39:16313.00313.50313.00+2.0014915
09:39:11312.50313.00313.00+2.0024914
09:39:06313.00313.50313.00+2.00114912
09:39:01313.00313.50313.00+2.00214901
09:38:56313.50314.00313.50+2.50274880
09:38:51313.50314.00314.00+3.0014853
09:38:46313.50314.00314.00+3.0014852
09:38:41313.50314.50314.00+3.0014851
09:38:36314.00314.50314.00+3.0044850
09:38:31314.00314.50314.00+3.0084846
09:38:26314.00314.50314.00+3.00124838
09:38:21314.00314.50314.00+3.0034826
09:38:16313.50314.00314.00+3.0034823
09:38:11313.50314.00314.00+3.0084820
09:38:06313.50314.00314.00+3.00154812
09:38:01313.50314.00314.00+3.00124797
09:37:56313.50314.00314.00+3.0054785
09:37:51313.50314.00314.00+3.0074780
09:37:46313.50314.00313.50+2.5024773
09:37:41313.00313.50314.00+3.00134771
09:37:36313.00313.50313.50+2.50114758
09:37:31313.00313.50313.50+2.50124747
09:37:26313.00313.50313.50+2.50104735
09:37:20313.00313.50313.00+2.0014725
09:37:15313.00313.50313.00+2.0034724
09:37:10313.00313.50313.00+2.0014721
09:37:05313.00313.50313.00+2.0014720
09:37:00313.00313.50313.00+2.0014719
09:36:50313.00313.50313.00+2.0014718
09:36:45313.00313.50313.00+2.0024717
09:36:40313.00313.50313.00+2.0044715
09:36:35313.00313.50313.00+2.0014711
09:36:30312.50313.00313.00+2.0054710
09:36:25312.50313.00313.00+2.00124705
09:36:20312.50313.00313.00+2.0024693
09:36:15312.50313.00313.00+2.0034691
09:36:10312.50313.00313.00+2.0014688
09:36:05312.50313.00313.00+2.0014687
09:36:00312.50313.00313.00+2.0024686
09:35:55312.50313.00313.00+2.0024684
09:35:50312.50313.00313.00+2.0064682
09:35:45312.50313.00313.00+2.0014676
09:35:40312.50313.00312.50+1.5024675
09:35:30313.00313.50313.00+2.0054673
09:35:25313.00313.50313.00+2.00104668
09:35:20313.00313.50313.00+2.0034658
09:35:10313.00313.50313.00+2.00104655
09:35:05313.00313.50313.50+2.5014645
09:35:00313.00313.50313.50+2.5044644
09:34:50313.00313.50313.50+2.5024640
09:34:35313.00313.50313.50+2.5014638
09:34:29313.50314.00313.00+2.0024637
09:34:24313.50314.00313.50+2.5024635
09:34:14313.50314.00313.50+2.5034633
09:34:09313.50314.00313.50+2.5034630
09:34:04313.00313.50313.50+2.5054627
09:33:59313.00313.50313.50+2.5044622
09:33:54313.00313.50313.50+2.5014618
09:33:44313.00313.50313.50+2.5024617
09:33:39313.00313.50313.50+2.5044615
09:33:34313.00313.50313.50+2.5024611
09:33:29313.00313.50313.50+2.5024609
09:33:24313.00313.50313.50+2.5014607
09:33:19313.00313.50313.50+2.5034606
09:33:14313.00313.50313.50+2.5044603
09:33:09313.00313.50313.50+2.5014599
09:33:04313.00313.50313.50+2.5034598
09:32:59313.50314.00313.00+2.0064595
09:32:54313.00313.50313.50+2.5044589
09:32:49312.50313.50313.50+2.50174585
09:32:44312.50313.00313.00+2.00504568
09:32:39312.50313.00312.50+1.5044518
09:32:34312.50313.00312.50+1.5044514
09:32:29312.50313.00312.50+1.5044510
09:32:24312.50313.00312.50+1.50124506
09:32:19312.50313.00312.50+1.50164494
09:32:14312.50313.00312.50+1.5034478
09:32:09312.50313.00312.50+1.5084475
09:32:04312.50313.00312.50+1.50124467
09:31:59312.50313.00312.50+1.5014455
09:31:54312.50313.00312.50+1.50124454
09:31:49312.50313.00312.50+1.5044442
09:31:44312.50313.00312.50+1.5044438
09:31:39312.50313.00312.50+1.5044434
09:31:34312.50313.00312.50+1.5084430
09:31:29312.50313.00312.50+1.5034422
09:31:24312.50313.00312.50+1.5064419
09:31:19312.50313.00312.50+1.50104413
09:31:14312.00312.50313.00+2.00584403
09:31:09312.00312.50312.50+1.50434345
09:31:04312.00312.50312.50+1.50144302
09:30:59312.50313.00312.50+1.50144288
09:30:54312.50313.00312.50+1.50304274
09:30:49312.50313.00312.50+1.50204244
09:30:44313.00313.50313.00+2.0084224
09:30:39313.00313.50313.00+2.00794216
09:30:34313.00313.50313.00+2.0014137
09:30:29313.00313.50313.00+2.0014136
09:30:24313.00313.50313.00+2.0044135
09:30:18313.00313.50313.00+2.0064131
09:30:08313.00313.50313.00+2.0014125
09:29:58313.00314.00313.00+2.0024124
09:29:53313.50314.00313.00+2.00184122
09:29:48313.50314.00313.50+2.5034104
09:29:43313.50314.00313.50+2.5044101
09:29:38313.50314.00313.50+2.5044097
09:29:33313.50314.00313.50+2.5044093
09:29:28313.50314.00313.50+2.5014089
09:29:23313.50314.00313.50+2.5074088
09:29:18313.50314.00314.00+3.0014081
09:29:13313.50314.00313.50+2.5044080
09:29:08313.00313.50313.50+2.5084076
09:29:03313.00313.50313.50+2.5074068
09:28:58313.00313.50313.50+2.5094061
09:28:53313.50314.00313.50+2.5054052
09:28:48313.50314.00313.50+2.5084047
09:28:43313.50314.00313.50+2.5074039
09:28:38313.50314.00313.50+2.50164032
09:28:33313.50314.00313.50+2.5064016
09:28:28313.50314.00313.50+2.50504010
09:28:23314.00314.50314.00+3.00223960
09:28:18314.00314.50314.00+3.0053938
09:28:13314.00314.50314.00+3.0023933
09:28:08314.00314.50314.00+3.0013931
09:28:03314.00314.50314.00+3.0013930
09:27:58314.00314.50314.00+3.0043929
09:27:53314.00314.50314.00+3.0023925
09:27:48313.50314.00314.00+3.00113923
09:27:43313.50314.00314.00+3.00123912
09:27:38313.50314.00314.00+3.0033900
09:27:33313.50314.00314.00+3.0053897
09:27:28313.50314.00314.00+3.0033892
09:27:22313.50314.00314.00+3.0053889
09:27:17313.50314.00313.50+2.5043884
09:27:12313.50314.00314.00+3.0023880
09:27:07313.50314.00313.50+2.5063878
09:27:02313.50314.00313.50+2.5043872
09:26:57313.50314.00314.00+3.0033868
09:26:52313.50314.00313.50+2.50123865
09:26:47313.50314.00313.50+2.5033853
09:26:42313.50314.00313.50+2.5043850
09:26:37314.00314.50314.00+3.00173846
09:26:32314.00314.50314.00+3.00173829
09:26:27314.00314.50314.00+3.0013812
09:26:22314.00314.50314.00+3.0063811
09:26:17314.00314.50314.00+3.0013805
09:26:12314.00314.50314.00+3.0043804
09:26:07314.00314.50314.00+3.00163800
09:26:02314.00314.50314.00+3.0033784
09:25:57314.00314.50314.00+3.0023781
09:25:47314.00314.50314.00+3.0013779
09:25:42314.00314.50314.00+3.0043778
09:25:37314.00314.50314.50+3.50113774
09:25:32314.50315.00314.50+3.5053763
09:25:27314.50315.00314.50+3.50123758
09:25:22314.50315.00314.50+3.5033746
09:25:17314.50315.00314.50+3.5023743
09:25:12314.50315.00314.50+3.5023741
09:25:07314.50315.00314.50+3.5013739
09:24:52314.50315.00314.50+3.5063738
09:24:47314.50315.00315.00+4.0053732
09:24:42314.50315.00314.50+3.5023727
09:24:37314.50315.00315.00+4.0023725
09:24:32314.50315.00315.00+4.0033723
09:24:27314.50315.00314.50+3.5023720
09:24:22314.50315.00315.00+4.0023718
09:24:17314.00314.50314.50+3.5083716
09:24:12314.00314.50314.50+3.5043708
09:24:07314.00314.50314.50+3.5083704
09:24:02314.00314.50314.50+3.5023696
09:23:57314.00314.50314.50+3.5063694
09:23:52314.00314.50314.00+3.0043688
09:23:47314.00314.50314.00+3.0033684
09:23:36314.00314.50314.00+3.0043681
09:23:31314.00314.50314.50+3.5033677
09:23:26314.00314.50314.00+3.00163674
09:23:21314.00314.50314.50+3.5023658
09:23:16314.00314.50314.00+3.00123656
09:23:11314.00314.50314.50+3.5073644
09:23:06314.00314.50314.50+3.5063637
09:23:01314.00314.50314.50+3.5043631
09:22:56314.50315.00314.50+3.5053627
09:22:51314.50315.00314.50+3.5083622
09:22:46314.50315.00314.50+3.50123614
09:22:41314.50315.00314.50+3.50113602
09:22:36314.50315.00314.50+3.5063591
09:22:31315.00315.50315.00+4.00323585
09:22:26315.00315.50315.00+4.00283553
09:22:21315.00315.50315.00+4.00143525
09:22:06315.00315.50315.00+4.0023511
09:21:56315.00315.50315.00+4.0023509
09:21:51315.00315.50315.50+4.5013507
09:21:46315.00315.50315.50+4.5033506
09:21:41315.00315.50315.50+4.5033503
09:21:36315.00315.50315.50+4.5033500
09:21:31315.00315.50315.50+4.5063497
09:21:21315.50316.00315.50+4.5053491
09:21:16315.50316.00315.50+4.5053486
09:21:11315.50316.00315.50+4.5033481
09:21:06315.50316.00315.50+4.5013478
09:21:01315.50316.00315.50+4.5063477
09:20:56315.50316.00316.00+5.0033471
09:20:51315.50316.00316.00+5.0053468
09:20:46315.00316.00315.50+4.5063463
09:20:41315.00315.50316.00+5.0083457
09:20:36315.00315.50315.50+4.5073449
09:20:31315.00315.50315.50+4.5093442
09:20:26315.00315.50315.50+4.5013433
09:20:21315.00315.50315.50+4.5053432
09:20:16315.00315.50315.50+4.5023427
09:20:11315.00315.50315.50+4.5023425
09:20:06315.00315.50315.50+4.5033423
09:20:01315.00315.50315.50+4.5043420
09:19:56315.00315.50315.50+4.5023416
09:19:51315.00315.50315.50+4.5043414
09:19:46315.00315.50315.50+4.5013410
09:19:41315.00315.50315.50+4.5033409
09:19:36315.00315.50315.50+4.5013406
09:19:31315.50316.00315.50+4.5063405
09:19:26315.50316.00315.50+4.5023399
09:19:21315.50316.00316.00+5.0013397
09:19:15315.00315.50315.50+4.5033396
09:19:10315.00315.50315.50+4.50103393
09:19:05315.00315.50315.50+4.5053383
09:19:00315.00315.50315.50+4.5033378
09:18:55315.00315.50315.50+4.5023375
09:18:50315.00315.50315.50+4.5073373
09:18:45315.00315.50315.50+4.5033366
09:18:40315.00315.50315.50+4.5043363
09:18:35315.50316.00315.50+4.50113359
09:18:30315.50316.00315.50+4.50173348
09:18:25315.50316.00315.50+4.50213331
09:18:20315.50316.00315.50+4.5053310
09:18:15316.00316.50316.00+5.0053305
09:18:10316.00316.50316.00+5.0053300
09:18:05315.50316.00316.00+5.0063295
09:18:00315.50316.50316.00+5.0013289
09:17:55315.50316.00316.00+5.00143288
09:17:50315.50316.00316.00+5.0033274
09:17:40315.50316.00316.00+5.0053271
09:17:35316.00316.50316.00+5.0093266
09:17:30315.50316.50316.50+5.5043257
09:17:25316.00316.50316.00+5.0053253
09:17:20316.00316.50316.00+5.00123248
09:17:15316.00316.50316.50+5.50103236
09:17:09316.00316.50316.50+5.5033226
09:17:04316.00316.50316.50+5.5033223
09:16:59315.50316.00316.00+5.00153220
09:16:54315.50316.00316.00+5.0073205
09:16:49316.00316.50316.00+5.00113198
09:16:44315.50316.00316.00+5.0063187
09:16:39315.50316.00316.00+5.00193181
09:16:34315.50316.00316.00+5.0073162
09:16:29315.50316.00316.00+5.00523155
09:16:24315.00315.50315.50+4.50113103
09:16:19315.00315.50315.50+4.5063092
09:16:14315.50316.00315.50+4.5063086
09:16:09315.50316.00315.50+4.5093080
09:16:04315.50316.00316.00+5.0083071
09:15:59315.50316.00315.50+4.5053063
09:15:54316.00316.50316.00+5.00313058
09:15:49316.00316.50316.00+5.0073027
09:15:44316.00316.50316.00+5.0073020
09:15:39316.00316.50316.00+5.00253013
09:15:34316.00316.50316.50+5.50162988
09:15:29316.00316.50316.00+5.0012972
09:15:24316.00316.50316.00+5.0052971
09:15:19316.00316.50316.50+5.5042966
09:15:14316.00316.50316.00+5.0052962
09:15:09316.00316.50316.50+5.50132957
09:15:04316.00316.50316.00+5.0062944
09:14:59315.50316.00316.00+5.00162938
09:14:54315.50316.00316.00+5.0052922
09:14:49315.00315.50315.50+4.5062917
09:14:44315.00316.00315.50+4.5042911
09:14:39315.50316.00315.50+4.50242907
09:14:34316.00316.50315.50+4.50282883
09:14:29316.00316.50316.00+5.0062855
09:14:24315.50316.00316.50+5.50262849
09:14:19315.50316.00316.00+5.00152823
09:14:14315.50316.00316.00+5.00212808
09:14:09316.00316.50316.00+5.00402787
09:14:04316.00316.50316.00+5.00212747
09:13:59315.50316.00316.00+5.0072726
09:13:54315.50316.00316.00+5.00302719
09:13:49315.50316.00316.00+5.00212689
09:13:44315.50316.00316.00+5.0082668
09:13:39315.00316.00316.00+5.00142660
09:13:34315.00316.00315.50+4.5042646
09:13:29315.00315.50316.00+5.00412642
09:13:24315.00315.50315.00+4.0092601
09:13:19314.50315.00315.00+4.00302592
09:13:14314.50315.00315.00+4.00132562
09:13:09314.50315.00315.00+4.0082549
09:13:04314.50315.00315.00+4.00112541
09:12:59314.50315.00315.00+4.0042530
09:12:53314.50315.00315.00+4.0052526
09:12:48314.00314.50314.50+3.50122521
09:12:43314.00314.50314.50+3.50102509
09:12:38314.00314.50314.50+3.5012499
09:12:33314.00314.50314.50+3.5072498
09:12:28314.00314.50314.00+3.0032491
09:12:23314.00314.50314.50+3.5092488
09:12:18314.00314.50314.00+3.00232479
09:12:13314.50315.00314.50+3.50102456
09:12:08314.00314.50314.50+3.5032446
09:12:03314.00314.50314.50+3.5052443
09:11:58314.50315.00314.50+3.5032438
09:11:53314.00314.50314.50+3.50112435
09:11:48314.50315.00314.00+3.00142424
09:11:43314.50315.00314.50+3.5082410
09:11:38314.00314.50314.50+3.5052402
09:11:33314.00315.00314.50+3.5052397
09:11:28314.50315.00314.00+3.00222392
09:11:23314.00314.50314.50+3.50382370
09:11:18314.00314.50314.00+3.0082332
09:11:13314.00314.50314.50+3.5082324
09:11:08314.00314.50314.50+3.5062316
09:11:03314.00314.50314.00+3.0052310
09:10:58314.00314.50314.50+3.5032305
09:10:53314.00314.50314.00+3.0022302
09:10:48314.00314.50314.00+3.0062300
09:10:43314.00314.50314.50+3.5062294
09:10:38314.00314.50314.50+3.50122288
09:10:33314.00314.50314.50+3.5062276
09:10:28314.00314.50314.50+3.50162270
09:10:23313.00313.50314.00+3.00432254
09:10:18313.00313.50313.50+2.5032211
09:10:13313.00313.50313.50+2.5022208
09:10:08313.00313.50313.00+2.0052206
09:10:03313.00313.50313.50+2.5022201
09:09:58313.00313.50313.50+2.5022199
09:09:53313.00313.50313.00+2.0042197
09:09:48313.00313.50313.50+2.5032193
09:09:43313.00313.50313.50+2.5072190
09:09:38313.50314.00313.50+2.50122183
09:09:33313.50314.00313.50+2.50132171
09:09:28313.50314.00313.50+2.5092158
09:09:23313.50314.00313.50+2.50162149
09:09:18313.50314.00313.50+2.5052133
09:09:13313.50314.00313.50+2.5072128
09:09:08313.50314.00313.50+2.5032121
09:09:03313.50314.00314.00+3.0072118
09:08:58313.50314.00313.50+2.5072111
09:08:53313.50314.00313.50+2.50132104
09:08:48313.50314.00314.00+3.0032091
09:08:43314.00314.50314.00+3.0082088
09:08:38313.50314.00314.00+3.00142080
09:08:33314.00314.50314.00+3.00142066
09:08:28313.50314.00314.00+3.00302052
09:08:23313.50314.00314.00+3.0032022
09:08:18313.50314.00313.50+2.50192019
09:08:13313.50314.00314.00+3.00192000
09:08:08313.50314.00314.00+3.0051981
09:08:03313.50314.00314.00+3.0051976
09:07:57313.50314.00314.00+3.0061971
09:07:52313.50314.00313.50+2.5081965
09:07:47313.50314.00314.00+3.0051957
09:07:42313.50314.00313.50+2.50121952
09:07:37313.50314.00314.00+3.0091940
09:07:32313.50314.00313.50+2.5091931
09:07:27313.50314.00314.00+3.00141922
09:07:22314.00314.50314.00+3.00431908
09:07:17314.00314.50314.00+3.00111865
09:07:12314.00314.50314.50+3.50101854
09:07:07313.50314.00314.00+3.0081844
09:07:02313.50314.00314.00+3.00101836
09:06:57313.50314.00314.00+3.0041826
09:06:52313.50314.00314.00+3.0031822
09:06:47313.50314.00313.50+2.5061819
09:06:42313.50314.00314.00+3.00101813
09:06:37313.00313.50313.50+2.5021803
09:06:32313.00313.50313.50+2.5061801
09:06:27312.50313.00313.00+2.00131795
09:06:22313.00313.50313.00+2.00191782
09:06:16313.00313.50313.00+2.00241763
09:06:11313.00313.50313.00+2.00121739
09:06:06313.50314.00313.50+2.50501727
09:06:01314.00314.50314.00+3.00461677
09:05:56314.00314.50314.00+3.00301631
09:05:51314.00314.50314.50+3.50141601
09:05:46313.50314.00314.00+3.00231587
09:05:41313.00313.50313.50+2.50121564
09:05:36313.00313.50313.50+2.50101552
09:05:31313.00313.50313.50+2.50121542
09:05:26312.50313.00313.50+2.50331530
09:05:21312.50313.00313.00+2.00551497
09:05:16312.50313.00313.00+2.00341442
09:05:11312.50313.00312.50+1.5031408
09:05:06312.00312.50312.50+1.50191405
09:05:01312.00312.50312.50+1.50121386
09:04:56312.00312.50312.50+1.50131374
09:04:51312.00312.50312.00+1.0041361
09:04:46312.00312.50312.00+1.00131357
09:04:41311.50312.00312.00+1.00201344
09:04:36312.00312.50312.00+1.0071324
09:04:31312.00312.50312.00+1.00261317
09:04:26312.00312.50312.00+1.00191291
09:04:21312.00312.50312.00+1.0081272
09:04:16312.00312.50312.00+1.0061264
09:04:11311.50312.00312.00+1.00211258
09:04:06311.50312.00312.00+1.0091237
09:04:01311.50312.00312.00+1.0061228
09:03:56312.00312.50312.00+1.00251222
09:03:51312.00312.50312.00+1.00261197
09:03:46312.00312.50312.00+1.00291171
09:03:41312.00312.50312.00+1.0081142
09:03:36312.00312.50312.00+1.0091134
09:03:31312.00312.50312.50+1.5051125
09:03:26312.00312.50312.00+1.00171120
09:03:21312.00312.50312.00+1.00121103
09:03:16312.00313.00312.00+1.00131091
09:03:11312.00312.50312.50+1.50101078
09:03:06312.00312.50312.50+1.50121068
09:03:01312.00312.50312.00+1.0071056
09:02:56312.00312.50312.50+1.5071049
09:02:51311.50312.00312.00+1.00201042
09:02:46311.50312.00312.00+1.00231022
09:02:41311.00311.50311.50+0.5035999
09:02:36311.00311.50311.50+0.5016964
09:02:31311.00311.50311.50+0.5025948
09:02:26311.50312.00311.00012923
09:02:20311.50312.00311.50+0.5024911
09:02:15311.50312.00311.50+0.507887
09:02:10311.50312.50311.50+0.5011880
09:02:05312.00312.50312.00+1.0023869
09:02:00312.00312.50312.00+1.0012846
09:01:55312.50313.00312.50+1.5030834
09:01:50312.50313.00312.50+1.507804
09:01:45313.00313.50313.00+2.0024797
09:01:40313.00313.50313.00+2.0026773
09:01:35313.00313.50313.00+2.0017747
09:01:30313.00313.50313.00+2.0018730
09:01:25313.00313.50313.00+2.0015712
09:01:20313.00313.50313.00+2.0014697
09:01:15313.00313.50313.00+2.0019683
09:01:10313.00313.50313.00+2.0019664
09:01:05313.00313.50313.00+2.0024645
09:01:00313.00313.50313.00+2.0050621
09:00:55313.00313.50313.00+2.0039571
09:00:50313.00313.50313.00+2.0029532
09:00:45313.00313.50313.00+2.0019503
09:00:40313.00313.50313.00+2.0051484
09:00:35313.00313.50313.00+2.0036433
09:00:30312.50313.00313.50+2.5016397
09:00:25313.00313.50313.00+2.0047381
09:00:20313.00313.50313.00+2.0031334
09:00:15312.50313.00313.00+2.0022303
09:00:10312.50313.00313.00+2.0021281
09:00:05312.50313.00313.00+2.0023260
09:00:00----312.50+1.50237237
 
加密貨幣
比特幣BTC 6345.18 -14.31 -0.23%
以太幣ETH 206.20 -0.63 -0.30%
瑞波幣XRP 0.507973 -0.00 -0.42%
比特幣現金BCH 521.07 8.66 1.69%
萊特幣LTC 49.75 0.05 0.10%
卡達幣ADA 0.072936 -0.00 -0.91%
波場幣TRX 0.021787 -0.00 -0.96%
恆星幣XLM 0.253523 -0.00 -1.65%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。