國 巨  (2327) 電子零組件業 上市 國巨集團

251.00 ▲+4.00 +1.62% 13.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.00 5,268 250.50 57 251.00 48 248.00 252.50 247.50 247.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00250.50251.00251.00+4.00225268
13:30:00250.50251.00251.00+4.004995246
13:24:58250.50251.00251.00+4.0014747
13:24:53250.50251.00251.00+4.0014746
13:24:48250.50251.00251.00+4.0024745
13:24:38250.50251.00250.50+3.5014743
13:24:33250.50251.00251.00+4.0014742
13:24:28250.50251.00251.00+4.0024741
13:24:23250.50251.00251.00+4.0034739
13:24:08250.50251.00251.00+4.0014736
13:24:03250.50251.00251.00+4.0024735
13:23:58250.50251.00250.50+3.5024733
13:23:53250.50251.00251.00+4.0044731
13:23:48250.50251.00250.50+3.5014727
13:23:43250.50251.00250.50+3.5014726
13:23:38250.50251.00250.50+3.5044725
13:23:33250.50251.00250.50+3.5014721
13:23:28250.50251.00251.00+4.0024720
13:23:23250.50251.00250.50+3.5044718
13:23:18250.50251.00250.50+3.5064714
13:23:03250.50251.00250.50+3.5014708
13:22:53250.50251.00250.50+3.5064707
13:22:48250.50251.00250.50+3.5014701
13:22:43250.50251.00250.50+3.5014700
13:22:33250.50251.00250.50+3.5064699
13:22:28250.50251.00250.50+3.5014693
13:22:23250.50251.00250.50+3.5024692
13:22:17250.50251.00250.50+3.5014690
13:22:12250.50251.00250.50+3.5084689
13:22:07250.50251.00250.50+3.5014681
13:21:57250.50251.00251.00+4.0014680
13:21:52250.50251.00250.50+3.50104679
13:21:42250.50251.00251.00+4.0074669
13:21:22250.50251.00250.50+3.5034662
13:21:07250.50251.00250.50+3.5014659
13:20:47250.50251.00250.50+3.5014658
13:20:42250.50251.00250.50+3.50114657
13:20:37250.50251.00251.00+4.0044646
13:20:32250.50251.00251.00+4.0014642
13:20:27250.50251.00250.50+3.5014641
13:20:22250.50251.00250.50+3.5014640
13:20:17250.50251.00250.50+3.50104639
13:20:12250.50251.00251.00+4.0014629
13:20:07250.50251.00251.00+4.0014628
13:20:02250.50251.00251.00+4.0094627
13:19:57250.50251.00251.00+4.0044618
13:19:42250.50251.00251.00+4.0014614
13:19:37250.50251.00251.00+4.0054613
13:19:32250.50251.00251.00+4.0054608
13:19:17250.50251.00251.00+4.0024603
13:19:07250.50251.00251.00+4.0024601
13:19:02250.50251.00250.50+3.5074599
13:18:57250.50251.00250.50+3.5014592
13:18:47250.50251.00251.00+4.0014591
13:18:42250.50251.00251.00+4.0044590
13:18:37250.50251.00251.00+4.0034586
13:18:17250.50251.00251.00+4.0014583
13:18:12250.50251.00251.00+4.0034582
13:17:57250.50251.00250.50+3.5014579
13:17:52250.50251.00251.00+4.0014578
13:17:42250.50251.00251.00+4.0014577
13:17:27250.50251.00251.00+4.0074576
13:17:17250.50251.00250.50+3.5014569
13:16:56250.50251.00251.00+4.0044568
13:16:41250.50251.00251.00+4.0024564
13:16:26250.50251.00250.50+3.5014562
13:16:21250.50251.00251.00+4.0014561
13:15:56250.50251.00251.00+4.0044560
13:15:40250.50251.00250.50+3.5024556
13:15:25250.50251.00251.00+4.0034554
13:15:20250.00250.50250.50+3.5044551
13:15:15250.00250.50250.50+3.50224547
13:15:10250.00250.50250.50+3.5024525
13:15:05250.00250.50250.50+3.5014523
13:15:00250.00250.50250.50+3.5024522
13:14:55250.00250.50250.50+3.50174520
13:14:50250.00250.50250.50+3.5014503
13:14:40250.00250.50250.00+3.0014502
13:14:35250.00250.50250.50+3.5034501
13:14:30250.00250.50250.00+3.0054498
13:13:55250.00250.50250.50+3.5014493
13:13:40250.00250.50250.00+3.0014492
13:13:20250.00250.50250.50+3.5024491
13:12:45250.00250.50250.50+3.5014489
13:12:35250.00250.50250.50+3.5024488
13:12:30250.00250.50250.00+3.0074486
13:12:25250.00250.50250.00+3.0024479
13:12:10250.00250.50250.00+3.0024477
13:11:54250.00250.50250.00+3.0014475
13:11:19250.00250.50250.00+3.0014474
13:11:14250.00250.50250.00+3.0014473
13:10:59250.00250.50250.00+3.0014472
13:10:49250.00250.50250.00+3.0014471
13:10:39250.00250.50250.00+3.0024470
13:10:34250.00250.50250.00+3.0034468
13:10:29250.00250.50250.50+3.5014465
13:10:14250.00250.50250.00+3.00104464
13:09:54250.00250.50250.00+3.0014454
13:09:34250.00250.50250.00+3.0014453
13:09:24250.00250.50250.00+3.0024452
13:09:14250.00250.50250.00+3.0014450
13:08:59250.00250.50250.00+3.0024449
13:08:49250.00250.50250.00+3.0014447
13:08:24250.00250.50250.00+3.0014446
13:08:09250.00250.50250.00+3.0014445
13:08:04250.00250.50250.50+3.5014444
13:07:29250.00250.50250.50+3.5014443
13:07:24250.00250.50250.00+3.0014442
13:07:19250.00250.50250.00+3.0014441
13:07:03250.00250.50250.50+3.5014440
13:05:58250.00250.50250.50+3.5014439
13:05:48250.00250.50250.50+3.5054438
13:05:33250.50251.00250.50+3.5034433
13:05:28250.50251.00251.00+4.0034430
13:05:23250.00250.50250.50+3.5024427
13:05:18250.00250.50250.50+3.5044425
13:05:08250.00250.50250.00+3.0014421
13:05:03250.00250.50250.50+3.5014420
13:04:48250.00250.50250.50+3.5014419
13:04:32250.50251.00250.50+3.5074418
13:04:27250.50251.00250.50+3.50344411
13:04:22250.50251.00250.50+3.5024377
13:04:17250.50251.00250.50+3.5034375
13:04:12250.50251.00250.50+3.5074372
13:04:07250.50251.00250.50+3.5034365
13:03:57250.50251.00250.50+3.50134362
13:03:47250.50251.00250.50+3.5014349
13:03:42250.50251.00251.00+4.0024348
13:03:27250.50251.00250.50+3.5014346
13:03:22250.50251.00250.50+3.5014345
13:03:12250.50251.00250.50+3.5014344
13:03:02250.50251.00250.50+3.5014343
13:02:57250.50251.00250.50+3.5014342
13:02:47250.50251.00250.50+3.5014341
13:02:42250.50251.00250.50+3.5034340
13:02:37250.50251.00250.50+3.5014337
13:02:27250.50251.00250.50+3.5074336
13:02:17250.50251.00250.50+3.5054329
13:02:07250.50251.00250.50+3.5014324
13:01:57250.50251.00250.50+3.5024323
13:01:47250.50251.00250.50+3.5014321
13:01:37250.50251.00250.50+3.5014320
13:01:27250.50251.00250.50+3.5014319
13:01:22250.50251.00251.00+4.0014318
13:01:12250.50251.00250.50+3.5014317
13:00:57250.50251.00250.50+3.5014316
13:00:47250.50251.00251.00+4.0014315
13:00:42250.50251.00250.50+3.5014314
13:00:26250.50251.00250.50+3.5014313
12:59:36250.50251.00250.50+3.5014312
12:59:26250.50251.00250.50+3.5024311
12:59:06250.50251.00250.50+3.5054309
12:58:36250.50251.00251.00+4.0014304
12:58:16250.50251.00251.00+4.0034303
12:57:21250.50251.00251.00+4.0024300
12:57:00250.50251.00251.00+4.0054298
12:56:55250.50251.00250.50+3.5014293
12:56:30250.50251.00250.50+3.50104292
12:56:25250.50251.00251.00+4.0014282
12:56:15250.50251.00250.50+3.5014281
12:56:10250.50251.00250.50+3.5014280
12:56:00250.50251.00250.50+3.5014279
12:55:05250.50251.00251.00+4.0014278
12:54:50250.50251.00251.00+4.0014277
12:54:30250.50251.00250.50+3.5014276
12:54:05250.50251.00251.00+4.0014275
12:53:39250.50251.00251.00+4.0014274
12:53:04250.50251.00251.00+4.0014273
12:52:54250.50251.00251.00+4.0014272
12:51:54250.50251.00251.00+4.0024271
12:51:34250.50251.00251.00+4.0014269
12:51:14250.50251.00251.00+4.0014268
12:50:14250.50251.00251.00+4.0014267
12:49:28250.50251.00250.50+3.5014266
12:49:13250.50251.00251.00+4.0014265
12:48:43250.50251.00251.00+4.0014264
12:47:28250.50251.50250.50+3.5044263
12:47:23251.00251.50251.00+4.0054259
12:47:13251.00251.50251.00+4.0014254
12:47:08250.50251.00251.00+4.0064253
12:47:03250.50251.00251.00+4.0014247
12:46:58251.00251.50251.00+4.0054246
12:46:52251.00251.50251.00+4.0014241
12:46:32251.00251.50251.00+4.0014240
12:46:22251.00251.50251.00+4.0014239
12:46:07251.00251.50251.00+4.0014238
12:46:02251.00251.50251.00+4.0014237
12:45:42251.00251.50251.00+4.0024236
12:45:37251.00251.50251.00+4.0094234
12:45:32251.00251.50251.00+4.00104225
12:44:42251.00251.50251.50+4.5014215
12:44:37251.00251.50251.00+4.0024214
12:44:27251.00251.50251.00+4.0014212
12:44:22251.00251.50251.00+4.0014211
12:44:12251.00251.50251.00+4.0014210
12:44:02251.00251.50251.00+4.0064209
12:43:57251.00251.50251.50+4.5014203
12:43:27250.50251.00251.00+4.0034202
12:43:22250.50251.00251.00+4.00104199
12:43:17250.50251.00251.00+4.00144189
12:43:12250.50251.00251.00+4.0034175
12:43:06250.50251.00251.00+4.0014172
12:43:01250.50251.00251.00+4.0014171
12:42:56250.50251.00251.00+4.00184170
12:41:36250.50251.00251.00+4.0044152
12:39:56250.50251.00251.00+4.0014148
12:39:46250.50251.00251.00+4.0014147
12:39:31250.50251.00250.50+3.5014146
12:39:16250.50251.00250.50+3.5014145
12:38:30250.50251.00250.50+3.5014144
12:38:05250.50251.00250.50+3.5014143
12:37:45250.50251.00250.50+3.5014142
12:37:20250.50251.00250.50+3.5014141
12:36:50250.50251.00250.50+3.5014140
12:35:44250.50251.00250.50+3.5044139
12:35:24250.50251.00250.50+3.5034135
12:34:29250.50251.00250.50+3.5014132
12:34:19250.50251.00251.00+4.0014131
12:33:34250.50251.00251.00+4.0014130
12:33:19250.50251.00251.00+4.0014129
12:32:28250.50251.00251.00+4.0014128
12:32:08250.50251.00251.00+4.0014127
12:31:58250.50251.00250.50+3.5044126
12:30:53250.50251.00250.50+3.5014122
12:29:53250.50251.00250.50+3.5014121
12:28:28250.50251.00251.00+4.0014120
12:27:58250.50251.00251.00+4.0014119
12:27:48250.50251.00251.00+4.0024118
12:27:43251.00251.50251.00+4.0044116
12:27:37251.00251.50251.00+4.0024112
12:27:32251.00251.50251.00+4.0014110
12:27:22251.00251.50251.00+4.0014109
12:27:17251.00251.50251.00+4.0014108
12:26:47251.00251.50251.00+4.0054107
12:26:42251.00251.50251.00+4.0014102
12:26:37251.00251.50251.00+4.0044101
12:26:22251.00251.50251.00+4.0034097
12:25:21251.00251.50251.00+4.0024094
12:25:11250.50251.00251.00+4.00164092
12:25:01250.50251.00251.00+4.0014076
12:24:36250.50251.00251.00+4.0014075
12:24:31250.50251.00251.00+4.0024074
12:24:26250.50251.00251.00+4.0044072
12:24:21250.50251.00251.00+4.0014068
12:24:06250.50251.00251.00+4.0014067
12:24:01250.50251.00251.00+4.0014066
12:23:11250.50251.00250.50+3.5024065
12:22:51250.50251.00250.50+3.5014063
12:22:06250.50251.00250.50+3.5014062
12:21:45250.50251.00251.00+4.0014061
12:20:30250.50251.00251.00+4.0014060
12:20:25250.50251.00251.00+4.0024059
12:20:05250.50251.00251.00+4.0024057
12:17:09250.50251.00251.00+4.0014055
12:17:04251.00251.50251.00+4.00104054
12:16:44251.00251.50251.00+4.0014044
12:16:39251.00251.50251.00+4.0014043
12:16:24251.00251.50251.00+4.0014042
12:15:59251.00251.50251.00+4.0014041
12:14:53251.00251.50251.00+4.0014040
12:14:48250.50251.00251.00+4.0014039
12:14:43250.50251.00251.00+4.0014038
12:14:33250.50251.00251.00+4.00114037
12:14:03250.50251.00251.00+4.0014026
12:13:48250.50251.00250.50+3.5014025
12:12:43250.50251.00251.00+4.0014024
12:12:33250.50251.00251.00+4.0014023
12:11:53250.50251.00251.00+4.0014022
12:11:33250.50251.00251.00+4.0014021
12:10:17250.50251.00251.00+4.0024020
12:09:37251.00251.50251.00+4.0054018
12:08:27250.50251.00251.50+4.5034013
12:08:17251.00251.50251.00+4.0024010
12:08:12251.00251.50251.00+4.0014008
12:08:02251.00251.50251.00+4.0014007
12:07:52251.00251.50251.00+4.0014006
12:07:32251.00251.50251.00+4.0014005
12:06:31250.50251.00251.00+4.0014004
12:06:16250.50251.00251.00+4.0014003
12:05:51251.00251.50251.00+4.0014002
12:05:36251.00251.50251.50+4.5014001
12:05:31251.00251.50251.00+4.0014000
12:05:21250.50251.00251.00+4.0033999
12:05:16250.50251.00251.00+4.0013996
12:05:11250.50251.00251.00+4.0093995
12:05:01251.00251.50251.00+4.0013986
12:04:46251.00251.50251.00+4.0013985
12:04:41251.00251.50251.00+4.0013984
12:04:36251.00251.50251.00+4.0013983
12:04:06251.00251.50251.00+4.0013982
12:03:36251.00251.50251.00+4.0013981
12:03:20250.50251.00251.00+4.00643980
12:01:40250.50251.00250.50+3.5013916
11:58:39250.50251.00251.00+4.0013915
11:58:24250.50251.00250.50+3.50103914
11:58:19250.50251.00251.00+4.00103904
11:58:14250.50251.00250.50+3.50253894
11:57:59250.50251.00251.00+4.00103869
11:57:54250.50251.00251.00+4.0023859
11:57:04250.50251.00250.50+3.5013857
11:56:59250.50251.00251.00+4.0013856
11:56:53250.50251.00250.50+3.5023855
11:56:48250.50251.00250.50+3.5013853
11:56:08250.50251.00250.50+3.5013852
11:55:43250.50251.00251.00+4.0013851
11:55:38250.50251.00250.50+3.5013850
11:55:18250.50251.00250.50+3.5013849
11:55:03250.50251.00250.50+3.5013848
11:54:33250.50251.00250.50+3.5023847
11:54:23250.50251.00251.00+4.0013845
11:54:18250.50251.00250.50+3.5033844
11:54:13250.50251.00250.50+3.5033841
11:54:08250.50251.00250.50+3.5013838
11:53:43250.50251.00250.50+3.5023837
11:53:18250.50251.00250.50+3.5013835
11:53:13250.50251.00250.50+3.5013834
11:53:08250.50251.00250.50+3.5063833
11:52:58250.50251.00250.50+3.5023827
11:52:53250.50251.00250.50+3.5033825
11:52:48250.50251.00250.50+3.5013822
11:52:42250.50251.00250.50+3.50183821
11:52:37250.50251.00250.50+3.5013803
11:52:32250.50251.00250.50+3.5083802
11:52:27250.50251.00250.50+3.5013794
11:52:17250.50251.00250.50+3.5013793
11:52:07250.50251.00250.50+3.5023792
11:52:02250.50251.00251.00+4.0023790
11:51:22250.50251.00251.00+4.0013788
11:50:57250.50251.00250.50+3.5023787
11:50:52250.50251.00250.50+3.5013785
11:50:42250.50251.00250.50+3.5023784
11:50:02250.50251.00250.50+3.5023782
11:48:22250.50251.00251.00+4.0013780
11:47:31250.50251.00250.50+3.5023779
11:47:26250.50251.00250.50+3.5013777
11:47:11250.50251.00250.50+3.5013776
11:47:06250.50251.00250.50+3.5023775
11:46:56250.50251.00250.50+3.5033773
11:46:41250.50251.00250.50+3.5013770
11:46:16250.50251.00250.50+3.5023769
11:45:40250.50251.00250.50+3.5023767
11:45:25250.50251.00250.50+3.5013765
11:41:54250.50251.00250.50+3.5013764
11:41:44250.50251.00251.00+4.0023763
11:41:34250.50251.00250.50+3.5013761
11:41:19250.50251.00251.00+4.0013760
11:40:59250.50251.00250.50+3.5013759
11:40:49250.50251.00250.50+3.5013758
11:40:39250.50251.00250.50+3.5013757
11:39:14250.50251.00250.50+3.5013756
11:38:24250.50251.00250.50+3.5013755
11:37:49250.50251.00250.50+3.5013754
11:36:28250.50251.00251.00+4.0013753
11:36:18250.50251.00251.00+4.0013752
11:36:03250.50251.00250.50+3.5013751
11:35:12250.50251.00250.50+3.5013750
11:34:37250.50251.00250.50+3.5013749
11:33:37250.50251.00251.00+4.0013748
11:31:47250.50251.00251.00+4.0013747
11:29:21250.50251.00251.00+4.0013746
11:29:11250.50251.00251.00+4.0013745
11:28:46250.50251.00251.00+4.0013744
11:28:31250.50251.00251.00+4.0013743
11:28:21250.50251.00251.00+4.0063742
11:28:01250.50251.00251.00+4.0013736
11:26:45250.50251.00251.00+4.0013735
11:26:20251.00251.50251.00+4.0033734
11:26:00251.00251.50251.00+4.0013731
11:25:40251.00251.50251.00+4.0063730
11:25:35251.00251.50251.00+4.0013724
11:24:25250.50251.00251.00+4.0013723
11:24:20250.50251.00251.00+4.0013722
11:24:05250.50251.00251.00+4.0043721
11:24:00250.50251.00251.00+4.0023717
11:22:59250.50251.00251.00+4.0013715
11:22:49250.50251.00251.00+4.0013714
11:22:29251.00251.50251.00+4.0013713
11:21:59251.00251.50251.00+4.0013712
11:21:54251.00251.50251.00+4.0013711
11:21:49251.00251.50251.00+4.0013710
11:21:44251.00251.50251.00+4.0013709
11:21:34251.00251.50251.00+4.0023708
11:21:29251.00251.50251.00+4.0013706
11:21:24251.00251.50251.00+4.0013705
11:21:14251.00251.50251.00+4.0013704
11:20:49251.00251.50251.00+4.0013703
11:20:39251.00251.50251.00+4.0013702
11:19:18250.50251.50251.00+4.0013701
11:19:08250.50251.50251.00+4.0013700
11:18:58250.50251.00251.00+4.0033699
11:18:48250.50251.00251.00+4.0013696
11:18:08250.50251.00251.00+4.0013695
11:17:48250.50251.00251.00+4.0013694
11:17:23250.50251.00250.50+3.5023693
11:17:18250.50251.00251.00+4.0013691
11:16:32250.50251.00251.00+4.0013690
11:16:27250.50251.00251.00+4.0013689
11:16:02250.50251.00251.00+4.0013688
11:15:57250.50251.00251.00+4.0033687
11:15:42250.50251.00251.00+4.0013684
11:14:42250.50251.00251.00+4.0013683
11:14:32250.50251.00250.50+3.5043682
11:13:57250.50251.00251.00+4.0013678
11:13:52250.50251.00251.00+4.0023677
11:13:47250.50251.00251.00+4.0013675
11:13:42251.00251.50251.00+4.0023674
11:13:37251.00251.50251.00+4.0013672
11:13:32251.00251.50251.00+4.0063671
11:13:22251.00251.50251.00+4.0013665
11:13:12251.00251.50251.00+4.0013664
11:13:02251.00251.50251.00+4.0033663
11:12:36251.00251.50251.00+4.0013660
11:12:31251.00251.50251.00+4.0013659
11:12:16251.00251.50251.00+4.0013658
11:11:46251.00251.50251.00+4.0013657
11:11:41251.00251.50251.00+4.0013656
11:11:26251.00251.50251.00+4.0013655
11:11:16251.00251.50251.00+4.0013654
11:11:11251.00251.50251.00+4.0013653
11:10:36250.50251.00251.00+4.0013652
11:10:21251.00251.50251.00+4.0013651
11:10:11251.00251.50251.00+4.0013650
11:09:41251.00251.50251.00+4.0013649
11:09:36251.00251.50251.00+4.0013648
11:09:31251.00251.50251.50+4.5013647
11:09:26251.00251.50251.00+4.0013646
11:09:11250.50251.00251.00+4.0033645
11:09:06250.50251.00251.00+4.00103642
11:08:36250.50251.00251.00+4.0033632
11:07:45251.00251.50251.00+4.0023629
11:07:35251.00251.50251.00+4.0023627
11:07:25251.00251.50251.00+4.0013625
11:07:15251.00251.50251.00+4.0013624
11:07:10251.00251.50251.00+4.0093623
11:07:05251.00251.50251.00+4.0023614
11:07:00251.00251.50251.00+4.0073612
11:06:55251.00251.50251.00+4.0043605
11:06:50251.00251.50251.00+4.0013601
11:06:45251.00251.50251.00+4.0013600
11:06:40251.00251.50251.00+4.0013599
11:06:35251.00251.50251.00+4.0033598
11:06:30251.00251.50251.00+4.0023595
11:06:24251.00251.50251.00+4.00153593
11:06:14251.00251.50251.00+4.0013578
11:06:04251.00251.50251.00+4.0013577
11:05:34251.00251.50251.00+4.0023576
11:05:29251.00251.50251.00+4.0013574
11:05:19251.00251.50251.00+4.0023573
11:05:09251.00251.50251.00+4.00123571
11:04:59251.00251.50251.00+4.0023559
11:04:54251.00251.50251.00+4.0023557
11:04:49251.00251.50251.00+4.0023555
11:04:44251.00251.50251.00+4.00113553
11:04:19251.00251.50251.00+4.0013542
11:04:14251.00251.50251.00+4.0013541
11:04:09251.00251.50251.00+4.00153540
11:04:04251.00251.50251.00+4.0013525
11:03:59251.00251.50251.00+4.0013524
11:02:54251.00251.50251.00+4.0013523
11:02:49251.00251.50251.50+4.5043522
11:01:48251.00251.50251.00+4.0013518
11:01:28251.00251.50251.00+4.0013517
11:01:18251.00251.50251.50+4.5013516
11:01:03251.00251.50251.50+4.5013515
11:00:58251.00251.50251.50+4.5013514
11:00:48251.00251.50251.50+4.5023513
11:00:33251.00251.50251.50+4.5013511
10:59:38251.00251.50251.50+4.5013510
10:59:28251.00251.50251.50+4.5053509
10:59:23251.00251.50251.00+4.0023504
10:59:18251.00251.50251.50+4.5013502
10:58:28251.50252.00251.50+4.5023501
10:58:23251.50252.00251.50+4.5013499
10:58:18251.50252.00251.50+4.5013498
10:58:13251.50252.00251.50+4.5033497
10:57:58251.50252.00251.50+4.5013494
10:57:43251.50252.00251.50+4.5013493
10:57:33251.50252.00251.50+4.5013492
10:57:28251.50252.00251.50+4.5013491
10:57:23251.50252.00251.50+4.5023490
10:57:13251.50252.00251.50+4.5013488
10:56:52251.00252.00251.50+4.5013487
10:56:47251.00251.50251.50+4.5073486
10:56:37251.00251.50251.50+4.5023479
10:56:27251.00251.50251.50+4.5053477
10:56:22251.00251.50251.50+4.5013472
10:55:52251.00251.50251.50+4.5013471
10:55:47251.00251.50251.50+4.5033470
10:55:37251.00251.50251.50+4.5013467
10:55:31251.00251.50251.50+4.5033466
10:55:26251.00251.50251.50+4.5033463
10:54:56251.00251.50251.50+4.5013460
10:54:51251.00251.50251.50+4.5013459
10:54:36251.00251.50251.50+4.5013458
10:54:31251.00251.50251.50+4.5013457
10:54:21251.00251.50251.50+4.5013456
10:54:11251.00251.50251.50+4.5013455
10:53:31251.50252.00251.50+4.5013454
10:53:26251.50252.00251.50+4.5013453
10:53:21251.50252.00251.50+4.5023452
10:53:01251.50252.00251.50+4.50103450
10:52:26251.00251.50251.50+4.5023440
10:52:01251.50252.00251.50+4.5043438
10:51:51251.50252.00251.50+4.50113434
10:51:45251.50252.00251.50+4.50383423
10:51:35251.50252.00251.50+4.5013385
10:50:55251.50252.00252.00+5.0013384
10:50:45251.50252.00252.00+5.0013383
10:50:35252.00252.50252.00+5.0043382
10:50:30252.00252.50252.00+5.0013378
10:50:25252.00252.50252.00+5.0013377
10:50:20251.50252.00252.00+5.0063376
10:50:15251.50252.00252.00+5.0023370
10:50:10251.50252.00252.00+5.0013368
10:49:55251.50252.00252.00+5.0013367
10:49:50252.00252.50252.00+5.0013366
10:49:35252.00252.50252.00+5.0023365
10:49:20252.00252.50252.00+5.0013363
10:49:10251.50252.00252.00+5.0013362
10:49:05251.50252.00252.00+5.00133361
10:49:00251.50252.00252.00+5.0013348
10:48:50251.50252.00252.00+5.0013347
10:48:40251.50252.00252.00+5.0013346
10:48:35251.50252.00252.00+5.00153345
10:48:30251.50252.00252.00+5.0013330
10:48:20251.50252.00252.00+5.0023329
10:48:10252.00252.50252.00+5.0053327
10:48:05252.00252.50252.00+5.00123322
10:48:00252.00252.50252.00+5.0013310
10:47:55252.00252.50252.00+5.0053309
10:47:50252.00252.50252.00+5.00123304
10:47:45252.00252.50252.00+5.0033292
10:47:35252.00252.50252.00+5.0013289
10:47:30252.00252.50252.00+5.0013288
10:47:25252.00252.50252.00+5.0013287
10:47:20252.00252.50252.50+5.5023286
10:47:15251.50252.00252.00+5.00183284
10:47:10251.50252.00252.00+5.00713266
10:47:04251.50252.00252.00+5.00163195
10:46:59251.50252.00252.00+5.00123179
10:46:54251.50252.00252.00+5.0033167
10:46:49251.50252.00252.00+5.0013164
10:46:44251.50252.00252.00+5.0053163
10:46:39251.50252.00251.50+4.5013158
10:46:34251.50252.00252.00+5.0013157
10:46:29251.50252.00252.00+5.0013156
10:46:14251.50252.00252.00+5.0013155
10:46:09251.50252.00252.00+5.0013154
10:46:04251.50252.00252.00+5.0023153
10:45:59251.50252.00251.50+4.5033151
10:45:44251.50252.00251.50+4.5013148
10:45:39251.50252.00251.50+4.5013147
10:45:34251.50252.00251.50+4.5013146
10:45:29251.50252.00252.00+5.0023145
10:45:24251.50252.00251.50+4.5023143
10:44:59251.50252.00252.00+5.0013141
10:44:49251.50252.00252.00+5.0023140
10:44:13251.50252.00252.00+5.0023138
10:43:43251.50252.00252.00+5.0013136
10:43:03251.50252.00252.00+5.0013135
10:42:58251.50252.00251.50+4.5013134
10:42:38251.50252.00252.00+5.0013133
10:42:28251.50252.00252.00+5.0053132
10:42:13251.50252.00252.00+5.0023127
10:42:03251.50252.00252.00+5.0023125
10:41:38251.50252.00252.00+5.0013123
10:41:08251.50252.00251.50+4.5013122
10:41:03251.00251.50251.50+4.50193121
10:40:53251.00251.50251.50+4.5043102
10:40:48251.00251.50251.50+4.5023098
10:40:42251.00251.50251.50+4.5023096
10:40:37251.00251.50251.50+4.50123094
10:40:32251.00251.50251.50+4.5033082
10:40:27251.00251.50251.50+4.50133079
10:40:22251.00251.50251.50+4.5013066
10:40:12251.00251.50251.50+4.5023065
10:40:07251.50252.00251.50+4.5013063
10:40:02251.50252.00251.50+4.5033062
10:39:57251.50252.00251.50+4.5043059
10:39:52251.50252.00251.50+4.50113055
10:39:47251.50252.00251.50+4.5013044
10:39:32251.50252.00251.50+4.5033043
10:38:57251.50252.00251.50+4.5053040
10:38:47251.50252.00252.00+5.0043035
10:38:37251.50252.00251.50+4.5013031
10:38:22251.50252.00251.50+4.5023030
10:38:17251.50252.00251.50+4.5013028
10:38:12251.50252.00251.50+4.5013027
10:38:02251.50252.00251.50+4.5023026
10:37:57251.50252.00252.00+5.0013024
10:37:52251.50252.00251.50+4.5023023
10:37:47251.50252.00252.00+5.0013021
10:37:42251.50252.00251.50+4.5013020
10:37:37251.50252.00252.00+5.0023019
10:36:56251.50252.00252.00+5.0013017
10:36:51251.50252.00252.00+5.0013016
10:36:46251.50252.00252.00+5.0013015
10:36:21251.50252.00252.00+5.0053014
10:36:16252.00252.50252.00+5.0073009
10:36:11252.00252.50252.00+5.0023002
10:36:06252.00252.50252.00+5.0093000
10:36:01252.00252.50252.00+5.0072991
10:35:56252.00252.50252.00+5.0062984
10:35:51252.00252.50252.00+5.0062978
10:35:46252.00252.50252.00+5.00162972
10:35:41252.00252.50252.00+5.0022956
10:35:36252.00252.50252.00+5.0012954
10:35:31252.00252.50252.00+5.0022953
10:35:26252.00252.50252.00+5.0022951
10:35:21252.00252.50252.00+5.0032949
10:35:16252.00252.50252.00+5.0042946
10:35:11252.00252.50252.00+5.0022942
10:35:06252.00252.50252.00+5.0062940
10:35:01252.00252.50252.00+5.0012934
10:34:56252.00252.50252.00+5.0022933
10:34:51252.00252.50252.00+5.0012931
10:34:46252.00252.50252.00+5.0042930
10:34:41252.00252.50252.00+5.0032926
10:34:36252.00252.50252.00+5.0012923
10:34:31252.00252.50252.00+5.0032922
10:34:26252.00252.50252.00+5.0022919
10:34:01252.00252.50252.00+5.0022917
10:33:51252.00252.50252.00+5.0012915
10:33:36252.00252.50252.00+5.0012914
10:33:31252.00252.50252.50+5.5052913
10:33:26252.50253.00252.50+5.5092908
10:33:21252.50253.00252.50+5.50202899
10:33:16252.50253.00252.50+5.5082879
10:33:11252.50253.00252.50+5.5072871
10:33:06252.50253.00252.50+5.5072864
10:33:00252.50253.00252.50+5.5092857
10:32:55252.50253.00252.50+5.5032848
10:32:50252.50253.00252.50+5.5032845
10:32:45252.00253.00252.50+5.5042842
10:32:40252.00252.50252.50+5.5052838
10:32:35252.00253.00252.50+5.5042833
10:32:30252.00252.50252.50+5.5022829
10:32:25252.00253.00252.50+5.5042827
10:32:20252.00252.50252.50+5.5042823
10:32:15252.50253.00252.50+5.5042819
10:32:10252.00253.00252.50+5.5032815
10:32:05252.00252.50252.50+5.5072812
10:32:00252.50253.00252.50+5.50122805
10:31:55252.50253.00252.50+5.5082793
10:31:50252.00252.50252.50+5.50202785
10:31:45252.00252.50252.50+5.5052765
10:31:40252.00252.50252.50+5.50272760
10:31:35252.00252.50252.50+5.5012733
10:31:30252.00252.50252.50+5.5052732
10:31:25252.00252.50252.50+5.5032727
10:31:20252.00252.50252.50+5.5052724
10:31:15252.00252.50252.50+5.5062719
10:31:10252.00252.50252.50+5.5062713
10:31:05252.00252.50252.50+5.50182707
10:31:00252.00252.50252.50+5.50102689
10:30:55252.00252.50252.50+5.50152679
10:30:50252.00252.50252.50+5.50172664
10:30:45252.00252.50252.50+5.5072647
10:30:40252.00252.50252.50+5.50142640
10:30:35252.00252.50252.50+5.5092626
10:30:30251.50252.00252.00+5.00112617
10:30:25251.50252.00252.00+5.00112606
10:30:20251.50252.00252.00+5.0082595
10:30:15251.50252.00252.00+5.00172587
10:30:10251.50252.00252.00+5.00242570
10:30:05251.50252.00252.00+5.00232546
10:30:00251.50252.00252.00+5.00662523
10:29:55251.50252.00252.00+5.00412457
10:29:50251.50252.00252.00+5.00382416
10:29:30251.50252.00251.50+4.5012378
10:29:25251.50252.00251.50+4.5022377
10:29:20251.00251.50251.50+4.5022375
10:29:15251.00251.50251.50+4.5012373
10:29:10251.00251.50251.50+4.5052372
10:29:05251.00251.50251.50+4.5062367
10:29:00251.00251.50251.50+4.5012361
10:28:55251.00251.50251.50+4.5022360
10:28:50251.50252.00251.50+4.50102358
10:28:45251.50252.00251.50+4.5022348
10:28:40251.50252.00251.50+4.5022346
10:28:35251.00252.00252.00+5.0052344
10:28:30251.50252.00251.50+4.5032339
10:28:25251.50252.00251.50+4.50152336
10:28:19251.50252.00251.50+4.5072321
10:28:14251.50252.00251.50+4.5012314
10:28:04251.50252.00252.00+5.0012313
10:27:59251.50252.00251.50+4.5012312
10:27:54251.50252.00252.00+5.0022311
10:27:49251.50252.00251.50+4.5012309
10:27:44251.50252.00252.00+5.0012308
10:27:39251.50252.00252.00+5.0012307
10:27:24251.50252.00252.00+5.0012306
10:27:14251.50252.00252.00+5.0012305
10:27:09251.50252.00252.00+5.0012304
10:26:59251.50252.00252.00+5.0022303
10:26:54251.50252.00251.50+4.5022301
10:26:49251.50252.00252.00+5.0022299
10:26:34251.50252.00252.00+5.0012297
10:26:28251.50252.00252.00+5.0052296
10:26:13251.50252.00251.50+4.5012291
10:25:58251.00251.50251.50+4.50212290
10:25:53251.00251.50251.50+4.5022269
10:25:43251.00251.50251.50+4.5032267
10:25:38251.00251.50251.50+4.5052264
10:25:18251.00251.50251.50+4.5032259
10:24:58251.00251.50251.50+4.5012256
10:24:53251.00251.50251.50+4.5012255
10:24:28251.00251.50251.50+4.5012254
10:24:23251.00251.50251.50+4.5012253
10:24:08251.00251.50251.50+4.5012252
10:23:53251.50252.00251.50+4.5012251
10:23:48251.50252.00251.50+4.5032250
10:23:43251.50252.00251.50+4.5022247
10:23:38251.50252.00251.50+4.5052245
10:23:33251.50252.00251.50+4.5032240
10:23:28251.00251.50251.50+4.50112237
10:23:23251.00251.50251.50+4.50102226
10:23:18251.00251.50251.50+4.50102216
10:23:13251.00251.50251.50+4.5032206
10:23:08251.50252.00251.50+4.5032203
10:23:03251.50252.00251.50+4.50112200
10:22:58251.50252.00251.50+4.50152189
10:22:53251.50252.00251.50+4.5052174
10:22:48251.50252.00251.50+4.5042169
10:22:43251.50252.00251.50+4.5022165
10:22:38251.50252.00252.00+5.0022163
10:22:33251.50252.00251.50+4.5032161
10:22:28251.50252.00252.00+5.00142158
10:22:23251.50252.00252.00+5.00122144
10:22:18251.50252.00252.00+5.0092132
10:22:12251.50252.00252.00+5.00102123
10:22:07251.50252.00251.50+4.50292113
10:22:02251.50252.00251.50+4.5072084
10:21:57251.00251.50251.50+4.50422077
10:21:52251.00251.50251.50+4.50622035
10:21:47251.00251.50251.50+4.50161973
10:21:42251.00251.50251.50+4.50221957
10:21:37251.00251.50251.50+4.50201935
10:21:32251.00251.50251.50+4.5011915
10:21:27251.00251.50251.00+4.0031914
10:21:22251.00251.50251.00+4.0011911
10:21:17251.00251.50251.00+4.0061910
10:21:12251.00251.50251.00+4.0041904
10:21:07251.00251.50251.00+4.00111900
10:21:02251.00251.50251.00+4.0011889
10:20:57251.00251.50251.00+4.0011888
10:20:47251.00251.50251.50+4.5011887
10:20:42251.00251.50251.00+4.0031886
10:20:37250.50251.00251.00+4.0031883
10:20:32250.50251.00251.00+4.0071880
10:20:27250.50251.00251.00+4.00171873
10:20:22250.50251.00251.00+4.00301856
10:20:17250.50251.00251.00+4.0011826
10:20:12250.50251.00251.00+4.0021825
10:20:02250.50251.00251.00+4.0011823
10:19:57250.50251.00250.50+3.5031822
10:19:52250.00250.50250.50+3.50101819
10:19:47250.00250.50250.50+3.5011809
10:19:42250.00250.50250.50+3.5041808
10:19:37250.00250.50250.50+3.5031804
10:19:32250.00250.50250.50+3.5041801
10:19:02250.00250.50250.50+3.5011797
10:18:47250.00250.50250.50+3.5011796
10:18:37250.50251.00250.50+3.5051795
10:18:32250.50251.00250.50+3.5021790
10:18:27250.50251.00250.50+3.5021788
10:18:12250.50251.00250.50+3.5021786
10:18:07250.50251.00251.00+4.0021784
10:18:02250.50251.00250.50+3.5011782
10:17:57250.50251.00250.50+3.5011781
10:17:52250.50251.00251.00+4.0011780
10:17:47250.50251.00251.00+4.0021779
10:17:42250.50251.00251.00+4.0031777
10:17:37250.00251.00251.00+4.0021774
10:17:32250.00250.50250.50+3.5021772
10:17:27250.50251.00250.00+3.0061770
10:17:22250.00250.50251.00+4.00161764
10:17:17250.50251.00250.50+3.50181748
10:17:12250.50251.00250.50+3.5031730
10:17:06250.50251.00251.00+4.0011727
10:16:51250.00250.50250.50+3.5011726
10:16:46250.00250.50250.50+3.5051725
10:16:41250.00250.50250.50+3.5041720
10:16:36250.00250.50250.50+3.5021716
10:16:31250.00251.00250.50+3.5041714
10:16:26250.50251.00250.50+3.50401710
10:16:21250.50251.00251.00+4.0031670
10:16:16250.50251.00251.00+4.0031667
10:16:11250.50251.00251.00+4.0021664
10:16:06250.50251.00251.00+4.0011662
10:16:01250.50251.00251.00+4.0061661
10:15:56250.50251.00251.00+4.00161655
10:15:51251.00251.50251.00+4.00211639
10:15:46251.00251.50251.00+4.00111618
10:15:41250.50251.00251.00+4.00211607
10:15:36250.50251.00251.00+4.00331586
10:15:31250.50251.00251.00+4.0081553
10:15:26250.50251.00251.00+4.00161545
10:15:21250.50251.00251.00+4.00251529
10:15:16250.50251.00251.00+4.0091504
10:15:11250.50251.00251.00+4.0041495
10:15:06250.50251.00251.00+4.0021491
10:15:01250.50251.00251.00+4.0081489
10:14:56251.00251.50251.00+4.00211481
10:14:51251.00251.50251.00+4.0081460
10:14:46250.50251.00251.00+4.00471452
10:14:40250.50251.00251.00+4.00411405
10:14:35250.50251.00251.00+4.00341364
10:14:30250.50251.00251.00+4.00141330
10:14:25250.00250.50250.50+3.50501316
10:14:20250.00250.50250.50+3.50351266
10:14:15249.50250.00250.50+3.50291231
10:14:10249.00249.50250.00+3.001341202
10:14:05249.00249.50249.50+2.50811068
10:13:40248.50249.00249.00+2.003987
10:13:25248.50249.00249.00+2.001984
10:13:05248.50249.00249.00+2.001983
10:13:00248.50249.00249.00+2.002982
10:12:50248.50249.00249.00+2.005980
10:11:10248.50249.00249.00+2.001975
10:11:05248.50249.00249.00+2.002974
10:10:04248.50249.00249.00+2.001972
10:08:54249.00249.50249.00+2.002971
10:07:49248.50249.00249.00+2.001969
10:07:39248.50249.00249.00+2.001968
10:07:29249.00249.50249.00+2.003967
10:06:43249.00249.50249.00+2.002964
10:06:33248.50249.00249.00+2.001962
10:06:23248.50249.00249.00+2.002961
10:06:18249.00249.50249.00+2.002959
10:05:58249.00249.50249.00+2.003957
10:05:08249.00249.50249.00+2.001954
10:04:28248.50249.00249.00+2.004953
10:04:23249.00249.50249.00+2.002949
10:04:13249.00249.50249.00+2.001947
10:03:53249.00249.50249.00+2.001946
10:03:42249.00249.50249.00+2.002945
10:03:12248.50249.00249.00+2.004943
10:03:07249.00249.50249.00+2.0019939
10:02:02249.00249.50249.00+2.001920
10:00:27249.00249.50249.00+2.002919
09:59:57249.00249.50249.00+2.001917
09:59:52249.00249.50249.00+2.002916
09:59:21249.00249.50249.00+2.001914
09:59:01249.00249.50249.00+2.001913
09:58:56248.50249.00249.00+2.0010912
09:58:51248.50249.00249.00+2.008902
09:58:46248.50249.00249.00+2.003894
09:58:41248.50249.00248.50+1.501891
09:58:26248.50249.00249.00+2.002890
09:58:06248.50249.00248.50+1.501888
09:58:01248.50249.00248.50+1.501887
09:57:56248.50249.00248.50+1.501886
09:54:40248.50249.00248.50+1.501885
09:54:30248.50249.00249.00+2.001884
09:54:25248.50249.00249.00+2.001883
09:52:40248.50249.00249.00+2.001882
09:52:04248.50249.00249.00+2.001881
09:51:49248.50249.00249.00+2.001880
09:51:14248.50249.00249.00+2.002879
09:50:49248.50249.00249.00+2.001877
09:50:39248.50249.00249.00+2.001876
09:50:14248.50249.00249.00+2.001875
09:50:09248.50249.00249.00+2.001874
09:50:04248.50249.00249.00+2.002873
09:49:14248.50249.50248.50+1.503871
09:49:09248.50249.50249.50+2.501868
09:49:04248.50249.00249.00+2.001867
09:48:54249.00249.50249.00+2.002866
09:48:44248.50249.00249.00+2.002864
09:48:39248.50249.00248.50+1.501862
09:47:49249.00249.50249.00+2.002861
09:47:44248.50249.00249.00+2.003859
09:47:39248.50249.00249.00+2.009856
09:47:34248.50249.00249.00+2.002847
09:47:29248.50249.00249.00+2.001845
09:47:14248.50249.00249.00+2.001844
09:46:43248.50249.00249.00+2.002843
09:46:33248.50249.00248.50+1.501841
09:46:28248.50249.00249.00+2.001840
09:46:18248.50249.00248.50+1.502839
09:45:17248.50249.50248.50+1.501837
09:45:07249.00249.50249.00+2.001836
09:44:52249.00249.50249.00+2.001835
09:44:47249.00249.50249.00+2.001834
09:44:37249.00249.50249.00+2.001833
09:43:27249.00249.50249.00+2.001832
09:43:17249.00249.50249.00+2.001831
09:43:12249.00249.50249.00+2.001830
09:43:07249.00249.50249.00+2.001829
09:42:57249.00249.50249.00+2.002828
09:42:47249.00249.50249.00+2.001826
09:42:37249.00249.50249.50+2.501825
09:42:32249.00249.50249.00+2.001824
09:42:12249.00249.50249.00+2.001823
09:41:52249.00249.50249.00+2.001822
09:41:41249.00249.50249.00+2.004821
09:41:31249.00249.50249.00+2.001817
09:41:16249.00249.50249.00+2.001816
09:41:11249.00249.50249.00+2.001815
09:41:01249.00249.50249.00+2.003814
09:40:46249.00249.50249.00+2.001811
09:40:16248.50249.00249.00+2.006810
09:39:46248.50249.00249.00+2.001804
09:39:41248.50249.00249.00+2.002803
09:39:36248.50249.00248.50+1.501801
09:39:16248.50249.50249.50+2.501800
09:39:11248.50249.50249.50+2.501799
09:39:06248.50249.00249.00+2.003798
09:38:51248.50249.00248.50+1.501795
09:38:46249.00249.50249.00+2.001794
09:38:41249.00249.50249.00+2.001793
09:38:36249.00249.50249.00+2.002792
09:38:31249.00249.50249.00+2.002790
09:38:26249.00249.50249.00+2.001788
09:38:16248.50249.00249.00+2.002787
09:37:51249.00249.50249.00+2.001785
09:37:41249.00249.50249.00+2.001784
09:37:11248.50249.00249.00+2.003783
09:36:05249.00249.50249.00+2.003780
09:35:50249.00249.50249.50+2.501777
09:35:45248.50249.00249.00+2.007776
09:35:25248.50249.00248.50+1.501769
09:34:55248.50249.00249.00+2.001768
09:34:50248.50249.00248.50+1.501767
09:33:54249.00249.50248.50+1.501766
09:33:44248.50249.00249.00+2.006765
09:33:39248.50249.00249.00+2.002759
09:33:34248.50249.00249.00+2.0020757
09:32:39248.50249.00248.50+1.502737
09:32:34248.50249.00248.50+1.501735
09:32:19248.50249.00249.00+2.002734
09:31:34248.00248.50248.50+1.501732
09:31:09248.50249.00248.50+1.501731
09:30:28248.00249.00248.00+1.001730
09:30:23248.00249.00249.00+2.001729
09:30:18248.00249.00248.00+1.005728
09:29:48248.00249.00248.00+1.001723
09:29:33248.00249.00248.00+1.001722
09:29:28248.50249.00248.50+1.504721
09:29:23248.50249.00248.50+1.5015717
09:29:03248.50249.00248.50+1.501702
09:28:38249.00249.50249.00+2.002701
09:28:33249.00249.50249.00+2.001699
09:28:28249.00249.50249.00+2.001698
09:28:18249.00249.50249.00+2.001697
09:28:08249.00249.50249.00+2.002696
09:27:48248.50249.00249.00+2.001694
09:27:43248.50249.00249.00+2.001693
09:27:33248.50249.00249.00+2.001692
09:27:28248.50249.00249.00+2.001691
09:27:13248.50249.00249.00+2.001690
09:26:47249.00249.50249.00+2.001689
09:26:42249.00249.50249.00+2.001688
09:26:37249.00249.50249.00+2.001687
09:26:27249.00249.50249.00+2.001686
09:26:12249.00249.50249.00+2.001685
09:25:57249.00249.50249.00+2.001684
09:25:47249.00249.50249.00+2.001683
09:25:32249.00249.50249.00+2.003682
09:25:27249.00249.50249.00+2.001679
09:25:22249.00249.50249.00+2.001678
09:25:17249.00249.50249.00+2.002677
09:25:12249.00249.50249.50+2.501675
09:25:07249.00249.50249.00+2.002674
09:24:22249.00249.50249.00+2.001672
09:24:12249.00249.50249.00+2.001671
09:23:47249.00249.50249.00+2.001670
09:23:36248.50249.50249.00+2.003669
09:23:21249.00249.50249.00+2.003666
09:23:11249.00249.50249.00+2.002663
09:23:06249.00249.50249.00+2.001661
09:22:31248.50249.00249.00+2.001660
09:22:16249.00249.50249.00+2.001659
09:22:11248.50249.00249.00+2.001658
09:21:51249.00249.50249.00+2.002657
09:21:46249.00249.50249.00+2.001655
09:21:36249.00249.50249.00+2.001654
09:21:21249.00249.50249.00+2.001653
09:21:11249.00249.50249.00+2.001652
09:20:41249.00249.50249.00+2.001651
09:20:36249.00249.50249.50+2.501650
09:20:31249.00249.50249.50+2.502649
09:20:21249.00249.50249.00+2.001647
09:20:16249.00249.50249.00+2.003646
09:20:01249.00249.50249.00+2.002643
09:19:51248.50249.00249.00+2.003641
09:19:46248.50249.00249.00+2.005638
09:19:36248.50249.00249.00+2.001633
09:19:15248.50249.00249.00+2.001632
09:19:00248.50249.00249.00+2.002631
09:18:45248.50249.00249.00+2.005629
09:18:40248.50249.00249.00+2.001624
09:18:35248.50249.00249.00+2.001623
09:18:25248.50249.00249.00+2.001622
09:18:20248.50249.00248.50+1.501621
09:18:00249.00249.50249.00+2.005620
09:17:55249.00249.50249.00+2.003615
09:17:50249.00249.50249.00+2.0014612
09:17:35249.00249.50249.00+2.001598
09:17:25249.00249.50249.00+2.001597
09:17:20249.00249.50249.50+2.502596
09:17:05249.00249.50249.50+2.505594
09:16:54249.00249.50249.50+2.502589
09:16:49249.00249.50249.00+2.002587
09:16:44249.00249.50249.50+2.501585
09:16:39249.00249.50249.00+2.002584
09:16:34249.00249.50249.50+2.501582
09:16:24249.00249.50249.50+2.501581
09:16:14248.50249.00249.00+2.002580
09:16:09248.50249.00248.50+1.502578
09:16:04249.00249.50249.00+2.0014576
09:15:59249.00249.50249.00+2.007562
09:15:39249.00249.50249.50+2.501555
09:15:29249.00249.50249.50+2.502554
09:15:19249.00249.50249.00+2.001552
09:15:14249.00249.50249.50+2.501551
09:15:09249.00249.50249.00+2.003550
09:14:54249.50250.00249.50+2.509547
09:14:49249.50250.00249.50+2.502538
09:14:39249.50250.00249.50+2.503536
09:14:34249.50250.00250.00+3.002533
09:14:29249.50250.00250.00+3.001531
09:14:19249.50250.00250.00+3.001530
09:14:09249.50250.00250.00+3.001529
09:14:04249.50250.00250.00+3.002528
09:13:59249.50250.00249.50+2.502526
09:13:54249.50250.00250.00+3.001524
09:13:49249.50250.00249.50+2.502523
09:13:34249.00249.50249.50+2.508521
09:13:29249.50250.00249.50+2.503513
09:13:19249.00249.50249.50+2.507510
09:13:14249.00249.50249.50+2.506503
09:13:09249.00249.50249.50+2.501497
09:13:04249.00249.50249.00+2.003496
09:12:59249.50250.00249.50+2.508493
09:12:54249.50250.00249.50+2.501485
09:12:49249.00249.50249.50+2.504484
09:12:43249.00249.50249.50+2.508480
09:12:38249.00249.50249.50+2.5010472
09:12:33249.00249.50249.50+2.502462
09:12:28249.00249.50249.50+2.502460
09:12:23249.00249.50249.50+2.507458
09:12:18249.00249.50249.50+2.502451
09:12:13249.00249.50249.50+2.5011449
09:12:08249.00249.50249.50+2.503438
09:12:03249.00249.50249.50+2.502435
09:11:58249.00249.50249.50+2.504433
09:11:53249.00249.50249.50+2.5010429
09:11:48249.00249.50249.00+2.002419
09:11:43248.50249.00249.00+2.007417
09:11:38248.50249.00249.00+2.0010410
09:11:33248.50249.00249.00+2.008400
09:11:28248.50249.00249.00+2.0016392
09:11:23248.50249.00249.00+2.0011376
09:11:18248.50249.00249.00+2.003365
09:11:13248.00248.50248.50+1.504362
09:11:08248.00248.50248.50+1.5012358
09:10:58248.00248.50248.50+1.501346
09:10:43248.00248.50248.50+1.501345
09:10:38248.00248.50248.50+1.502344
09:10:33248.00248.50248.00+1.002342
09:10:18248.00248.50248.50+1.502340
09:09:58248.00248.50248.00+1.002338
09:09:43248.00248.50248.00+1.003336
09:09:33248.00248.50248.00+1.001333
09:09:28248.00248.50248.00+1.001332
09:09:23248.00248.50248.00+1.001331
09:09:13248.00248.50248.50+1.501330
09:09:08247.50248.00248.00+1.002329
09:09:03247.50248.00248.00+1.009327
09:08:58247.50248.00248.00+1.002318
09:08:43247.50248.00248.00+1.001316
09:08:38247.50248.00248.00+1.001315
09:08:33248.00248.50248.00+1.001314
09:08:28248.00248.50248.00+1.002313
09:08:18248.00248.50248.00+1.002311
09:08:13248.00248.50248.00+1.001309
09:08:02248.00248.50248.50+1.501308
09:07:57248.00248.50248.00+1.0023307
09:07:52248.00248.50248.50+1.501284
09:07:42248.50249.00248.50+1.501283
09:07:37248.50249.00248.50+1.503282
09:07:32248.50249.00248.50+1.501279
09:07:27248.50249.00249.00+2.001278
09:07:22248.50249.00248.50+1.501277
09:06:57248.00249.00249.00+2.001276
09:06:52248.00249.00249.00+2.001275
09:06:47248.00249.00248.50+1.501274
09:06:17248.00248.50248.50+1.502273
09:06:06248.00249.00248.50+1.501271
09:06:01248.00248.50248.50+1.504270
09:05:56248.00248.50248.50+1.503266
09:05:51248.00248.50248.50+1.502263
09:05:46248.00248.50248.50+1.502261
09:05:41248.00248.50248.50+1.503259
09:05:31248.00248.50248.50+1.502256
09:04:46248.00249.00249.00+2.001254
09:04:36248.00248.50248.50+1.504253
09:04:31248.50249.00248.50+1.5010249
09:04:26248.50249.00248.50+1.501239
09:04:11248.50249.00248.50+1.501238
09:04:06248.50249.00248.50+1.501237
09:04:01248.50249.00249.00+2.003236
09:03:56248.50249.00248.50+1.502233
09:03:51248.50249.00249.00+2.001231
09:03:36248.50249.00248.50+1.502230
09:03:26248.50249.00249.00+2.001228
09:03:21248.00249.00249.00+2.002227
09:03:11248.00249.00249.00+2.001225
09:03:06248.00248.50248.50+1.504224
09:03:01248.00248.50248.50+1.506220
09:02:56248.00248.50248.50+1.501214
09:02:51248.00248.50248.50+1.502213
09:02:46248.00248.50248.50+1.504211
09:02:21247.50248.00248.00+1.002207
09:02:16247.50248.00248.00+1.007205
09:02:11247.50248.00248.00+1.005198
09:02:05247.50248.00248.00+1.002193
09:02:00247.50248.00247.50+0.502191
09:01:45248.00248.50247.50+0.508189
09:01:40248.00248.50248.00+1.004181
09:01:35248.00248.50248.00+1.004177
09:01:30248.00248.50248.00+1.005173
09:01:25248.00248.50248.00+1.003168
09:01:20248.00248.50248.00+1.002165
09:01:15248.00248.50248.50+1.501163
09:01:10248.00248.50248.00+1.001162
09:01:05248.50249.00248.50+1.503161
09:01:00248.00249.00249.00+2.004158
09:00:55248.50249.00248.50+1.508154
09:00:50248.50249.00248.50+1.508146
09:00:45248.50249.00249.00+2.003138
09:00:40248.50249.00248.50+1.501135
09:00:35248.00248.50248.50+1.503134
09:00:30248.00249.00248.00+1.005131
09:00:25248.50249.00248.50+1.503126
09:00:20248.00248.50248.50+1.503123
09:00:15247.50248.00248.00+1.0018120
09:00:10247.50248.00248.00+1.006102
09:00:05----248.00+1.009696
 
加密貨幣
比特幣BTC 8818.17 124.34 1.43%
以太幣ETH 269.33 5.24 1.98%
瑞波幣XRP 0.410289 0.00 1.08%
比特幣現金BCH 420.75 -0.54 -0.13%
萊特幣LTC 137.47 4.42 3.32%
卡達幣ADA 0.091679 0.00 1.17%
波場幣TRX 0.032609 0.00 0.22%
恆星幣XLM 0.125989 0.00 0.53%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。