國 巨  (2327) 電子零組件業 上市 國巨集團

334.50 ▲+1.00 +0.30% 21.70
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 6,486 334.50 7 335.00 82 334.50 337.50 332.00 333.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00334.50335.00334.50+1.00176486
13:30:00334.50335.00334.50+1.005546469
13:24:55334.50335.00335.00+1.5055915
13:24:50334.50335.00334.50+1.0025910
13:24:45334.50335.00334.50+1.0045908
13:24:40334.50335.00334.50+1.0025904
13:24:35334.50335.00334.50+1.0015902
13:24:30334.50335.00334.50+1.0045901
13:24:25334.50335.00334.50+1.0045897
13:24:20334.50335.00335.00+1.5055893
13:24:15334.50335.00334.50+1.0025888
13:24:10334.50335.00334.50+1.0035886
13:24:05334.50335.00334.50+1.0045883
13:24:00334.50335.00334.50+1.0025879
13:23:55334.50335.00334.50+1.0025877
13:23:50334.50335.00334.50+1.0035875
13:23:45334.50335.00334.50+1.0015872
13:23:40334.50335.00334.50+1.0035871
13:23:34334.50335.00334.50+1.0055868
13:23:29334.50335.00334.50+1.0075863
13:23:24334.50335.00335.00+1.5015856
13:23:19334.50335.00335.00+1.5025855
13:23:14334.50335.00334.50+1.0015853
13:23:04334.50335.00334.50+1.0035852
13:22:59334.50335.00334.50+1.0015849
13:22:54334.50335.00334.50+1.0015848
13:22:49334.50335.00335.00+1.5015847
13:22:44334.50335.00335.00+1.5015846
13:22:39334.50335.00334.50+1.0015845
13:22:34334.50335.00334.50+1.0025844
13:22:29334.50335.00335.00+1.5025842
13:22:24334.50335.00334.50+1.0015840
13:22:19334.50335.00334.50+1.0015839
13:22:14334.50335.00334.50+1.0025838
13:22:09334.50335.00334.50+1.0025836
13:22:04334.50335.00334.50+1.0015834
13:21:59334.50335.00335.00+1.5015833
13:21:54334.50335.00334.50+1.0025832
13:21:49334.50335.00335.00+1.5015830
13:21:44334.50335.00335.00+1.5015829
13:21:39334.50335.00335.00+1.5035828
13:21:34334.50335.00335.00+1.5025825
13:21:29334.50335.00334.50+1.0035823
13:21:24334.50335.00334.50+1.0015820
13:21:19334.50335.00334.50+1.0035819
13:21:14334.50335.00334.50+1.0015816
13:21:09334.50335.00334.50+1.0025815
13:21:04334.50335.00335.00+1.5025813
13:20:59334.50335.00335.00+1.5055811
13:20:54334.50335.00334.50+1.0015806
13:20:49334.50335.00335.00+1.5015805
13:20:44334.50335.00335.00+1.50155804
13:20:39334.50335.00334.50+1.0015789
13:20:34334.50335.00334.50+1.0025788
13:20:29334.50335.00334.50+1.0015786
13:20:24334.50335.00334.50+1.0015785
13:20:19334.50335.00334.50+1.0015784
13:20:14334.50335.00335.00+1.5015783
13:20:09334.50335.00334.50+1.0015782
13:20:04334.50335.00334.50+1.0055781
13:19:59334.50335.00334.50+1.0015776
13:19:54334.50335.00334.50+1.0045775
13:19:48334.50335.00335.00+1.5015771
13:19:43334.50335.00334.50+1.0015770
13:19:33334.50335.00334.50+1.0015769
13:19:28334.50335.00334.50+1.0015768
13:19:23334.50335.00335.00+1.5015767
13:19:18334.50335.00335.00+1.5025766
13:19:13334.50335.00334.50+1.0015764
13:19:08334.50335.00334.50+1.0065763
13:18:58334.50335.00334.50+1.0015757
13:18:53334.50335.00335.00+1.5015756
13:18:48334.00334.50334.50+1.0065755
13:18:43334.00334.50334.50+1.00115749
13:18:38334.00334.50334.50+1.00125738
13:18:33334.00334.50334.50+1.0035726
13:18:28334.00334.50334.50+1.00255723
13:18:23334.00334.50334.50+1.00155698
13:18:18334.00334.50334.50+1.0035683
13:18:13334.00334.50334.00+0.5025680
13:18:08334.00334.50334.50+1.0015678
13:18:03334.00334.50334.00+0.5015677
13:17:58334.00334.50334.00+0.5015676
13:17:53334.00334.50334.00+0.5015675
13:17:48334.00334.50334.00+0.5015674
13:17:43334.00334.50334.00+0.5015673
13:17:38334.00334.50334.00+0.5045672
13:17:33334.00334.50334.00+0.5015668
13:17:23334.00334.50334.00+0.5025667
13:17:18334.00334.50334.00+0.5015665
13:17:13334.00334.50334.50+1.0025664
13:17:08334.00334.50334.00+0.5035662
13:17:03334.00334.50334.00+0.5025659
13:16:48334.00334.50334.00+0.5035657
13:16:43334.00334.50334.00+0.5045654
13:16:38334.00334.50334.50+1.0015650
13:16:33334.00334.50334.50+1.0015649
13:16:28334.00334.50334.00+0.5015648
13:16:18334.00334.50334.50+1.0015647
13:16:13334.00334.50334.50+1.0015646
13:16:08334.00334.50334.50+1.0035645
13:16:03334.00334.50334.00+0.5015642
13:15:58334.00334.50334.00+0.5025641
13:15:53334.00334.50334.00+0.5025639
13:15:48334.00334.50334.00+0.5025637
13:15:38334.00334.50334.00+0.5025635
13:15:33334.00334.50334.00+0.5015633
13:15:28334.00334.50334.00+0.5025632
13:15:23334.00334.50334.00+0.5025630
13:15:18334.00334.50334.00+0.5015628
13:15:12334.00334.50334.00+0.5015627
13:15:07334.00334.50334.00+0.5015626
13:15:02334.00334.50334.00+0.5015625
13:14:57334.00334.50334.50+1.0015624
13:14:52334.00334.50334.00+0.5015623
13:14:42334.00334.50334.00+0.5015622
13:14:37334.00334.50334.00+0.5015621
13:14:32334.00334.50334.00+0.5015620
13:14:27334.00334.50334.50+1.0015619
13:14:22334.00334.50334.50+1.0015618
13:14:17334.00334.50334.00+0.50125617
13:14:12334.00334.50334.00+0.5025605
13:14:07334.00334.50334.00+0.5015603
13:13:57334.00334.50334.00+0.5015602
13:13:52334.00334.50334.00+0.5035601
13:13:42334.00334.50334.00+0.5015598
13:13:37334.00334.50334.00+0.5015597
13:13:32334.00334.50334.00+0.5025596
13:13:22334.00334.50334.00+0.5035594
13:13:17334.00334.50334.00+0.5045591
13:13:12333.50334.00334.00+0.50175587
13:13:07333.50334.00333.50015570
13:13:02333.50334.00334.00+0.5045569
13:12:57333.50334.00334.00+0.50115565
13:12:52333.50334.00334.00+0.5025554
13:12:47333.50334.00334.00+0.5015552
13:12:42334.00334.50334.00+0.50115551
13:12:36334.00334.50334.00+0.5055540
13:12:31334.00334.50334.00+0.50175535
13:12:26334.00334.50334.00+0.50105518
13:12:21334.00334.50334.00+0.5015508
13:12:16334.00334.50334.00+0.5045507
13:12:11334.00334.50334.00+0.5015503
13:11:56334.00334.50334.00+0.5015502
13:11:46334.00334.50334.00+0.5075501
13:11:41334.00334.50334.50+1.0025494
13:11:36334.00334.50334.00+0.5015492
13:11:21334.00334.50334.00+0.5015491
13:11:16334.00334.50334.00+0.5035490
13:11:11334.00334.50334.00+0.5015487
13:11:06334.00334.50334.50+1.0015486
13:11:01334.00334.50334.00+0.5015485
13:10:46334.00334.50334.00+0.5025484
13:10:41334.00334.50334.00+0.5045482
13:10:36334.00334.50334.50+1.0015478
13:10:31334.00334.50334.50+1.0035477
13:10:26334.00334.50334.00+0.5015474
13:10:16334.00334.50334.00+0.5015473
13:10:11334.00334.50334.00+0.5035472
13:10:06334.00334.50334.50+1.0015469
13:10:01334.00334.50334.00+0.5025468
13:09:51334.00334.50334.00+0.5015466
13:09:41334.00334.50334.00+0.5015465
13:09:36334.00334.50334.00+0.5015464
13:09:26334.00334.50334.00+0.5015463
13:09:16334.00334.50334.00+0.5015462
13:09:06334.00334.50334.00+0.5015461
13:09:01334.00334.50334.50+1.0015460
13:08:56334.00334.50334.50+1.00125459
13:08:51334.00334.50334.00+0.5015447
13:08:46334.00334.50334.00+0.5015446
13:08:41334.00334.50334.00+0.5015445
13:08:31334.00334.50334.00+0.5025444
13:08:25334.00334.50334.00+0.5025442
13:08:20334.00334.50334.50+1.0015440
13:08:15334.00334.50334.00+0.5015439
13:08:05334.00334.50334.00+0.5025438
13:07:55334.00334.50334.50+1.0015436
13:07:50334.00334.50334.00+0.5015435
13:07:45334.00334.50334.50+1.0025434
13:07:40334.00334.50334.00+0.5015432
13:07:35334.00334.50334.00+0.5015431
13:07:30334.00335.00334.00+0.5025430
13:07:25334.00335.00335.00+1.5015428
13:07:15334.00334.50334.50+1.0055427
13:07:10334.00334.50334.50+1.0025422
13:07:05334.00334.50334.00+0.5015420
13:07:00334.00335.00334.50+1.0015419
13:06:55334.50335.00334.50+1.0025418
13:06:45334.00334.50334.50+1.0015416
13:06:40334.50335.00334.50+1.0035415
13:06:30334.50335.00334.50+1.0025412
13:06:25334.50335.00334.50+1.0025410
13:06:20334.50335.00334.50+1.0015408
13:06:05334.50335.00334.50+1.0015407
13:05:55334.50335.00334.50+1.0045406
13:05:45334.50335.00334.50+1.0025402
13:05:35334.50335.00334.50+1.0015400
13:05:30334.50335.00334.50+1.0025399
13:05:25334.50335.00334.50+1.0015397
13:05:20334.50335.00334.50+1.0035396
13:05:15334.50335.00334.50+1.0025393
13:05:10334.00334.50334.50+1.0065391
13:05:04334.50335.00334.50+1.0035385
13:04:59334.00334.50334.50+1.0035382
13:04:54334.00334.50334.00+0.5025379
13:04:44334.00334.50334.50+1.0015377
13:04:34334.00334.50334.50+1.0015376
13:04:24334.00334.50334.50+1.0025375
13:04:19334.50335.00334.00+0.5025373
13:04:09334.50335.00334.50+1.0015371
13:03:59334.00334.50334.50+1.0035370
13:03:54334.00334.50334.50+1.00105367
13:03:49334.00334.50334.50+1.0025357
13:03:44334.00334.50334.50+1.00115355
13:03:34334.00334.50334.00+0.5015344
13:03:24334.00334.50334.50+1.0035343
13:03:19334.00334.50334.50+1.0015340
13:03:09334.00334.50334.00+0.5025339
13:03:04334.00334.50334.50+1.0015337
13:02:59334.00334.50334.00+0.5015336
13:02:54334.00334.50334.50+1.0025335
13:02:49334.00334.50334.00+0.5015333
13:02:44334.00334.50334.00+0.5015332
13:02:34333.50334.00334.00+0.50125331
13:02:29333.50334.00334.00+0.5065319
13:02:24333.50334.00334.00+0.50105313
13:02:19334.00334.50334.00+0.5025303
13:02:14334.00334.50334.00+0.50325301
13:02:09334.00334.50334.00+0.5095269
13:02:04334.00334.50334.00+0.50115260
13:01:59334.00334.50334.00+0.5015249
13:01:54334.00334.50334.00+0.5025248
13:01:49334.00334.50334.00+0.5035246
13:01:44334.00334.50334.00+0.50325243
13:01:38334.00334.50334.50+1.0015211
13:01:33334.00334.50334.50+1.0015210
13:01:28334.00334.50334.50+1.0015209
13:01:23334.00334.50334.00+0.5015208
13:01:18334.00334.50334.00+0.5015207
13:01:13334.00334.50334.50+1.0025206
13:01:08334.00334.50334.50+1.0015204
13:01:03334.00334.50334.00+0.5025203
13:00:53334.00334.50334.00+0.5045201
13:00:48334.00334.50334.50+1.0035197
13:00:43334.00334.50334.50+1.0025194
13:00:38334.00334.50334.00+0.5015192
13:00:33334.00334.50334.50+1.0015191
13:00:18334.50335.00334.50+1.0065190
13:00:13334.50335.00334.50+1.0025184
13:00:03334.50335.00334.50+1.0025182
12:59:58334.50335.00334.50+1.0055180
12:59:53334.50335.00334.50+1.0035175
12:59:48334.50335.00335.00+1.5035172
12:59:43334.50335.00334.50+1.0015169
12:59:38334.50335.00334.50+1.00115168
12:59:28334.50335.00334.50+1.0035157
12:59:18334.50335.00334.50+1.0015154
12:59:13334.50335.00334.50+1.0045153
12:59:03334.50335.00334.50+1.0045149
12:58:58334.50335.00334.50+1.0025145
12:58:53334.50335.00334.50+1.0045143
12:58:43334.50335.00334.50+1.0015139
12:58:28334.50335.00334.50+1.0015138
12:58:18334.50335.00335.00+1.5025137
12:58:13334.50335.00335.00+1.5015135
12:58:08334.50335.00335.00+1.5025134
12:58:03334.50335.00335.00+1.5065132
12:57:58334.50335.00335.00+1.5015126
12:57:53334.50335.00334.50+1.0015125
12:57:48334.50335.00334.50+1.0025124
12:57:43334.50335.00335.00+1.5035122
12:57:38334.50335.00335.00+1.5025119
12:57:33334.50335.00334.50+1.0035117
12:57:28334.50335.00335.00+1.5015114
12:57:23334.50335.00335.00+1.5015113
12:57:17334.50335.00335.00+1.5015112
12:57:12334.50335.00335.00+1.5025111
12:57:07334.50335.00334.50+1.0025109
12:57:02334.50335.00334.50+1.0015107
12:56:57334.50335.00334.50+1.0015106
12:56:52334.50335.00334.50+1.0015105
12:56:42334.50335.00334.50+1.0015104
12:56:32334.50335.00334.50+1.0035103
12:56:22334.50335.00334.50+1.0025100
12:56:07334.50335.00335.00+1.5025098
12:56:02334.50335.00334.50+1.0015096
12:55:57334.50335.00334.50+1.0015095
12:55:47334.50335.00334.50+1.0015094
12:55:37334.50335.00334.50+1.0015093
12:55:32334.50335.00334.50+1.0025092
12:55:27334.50335.00334.50+1.0015090
12:55:22334.50335.00334.50+1.0015089
12:55:17334.50335.00335.00+1.5015088
12:55:12334.50335.00334.50+1.0015087
12:55:07334.50335.00334.50+1.0015086
12:55:02334.50335.00334.50+1.0045085
12:54:57334.50335.00335.00+1.5015081
12:54:52334.50335.00335.00+1.5015080
12:54:47334.50335.00334.50+1.0015079
12:54:42334.50335.00335.00+1.5015078
12:54:37334.50335.00334.50+1.0015077
12:54:27334.50335.00335.00+1.5015076
12:54:21334.50335.00335.00+1.5015075
12:54:11334.50335.00334.50+1.0015074
12:54:01334.50335.00334.50+1.0015073
12:53:51334.50335.00334.50+1.0015072
12:53:36334.50335.00334.50+1.0015071
12:53:26334.50335.00334.50+1.0035070
12:53:21334.50335.00335.00+1.5015067
12:53:16334.50335.00334.50+1.0025066
12:53:06334.50335.00334.50+1.0015064
12:53:01334.50335.00334.50+1.0025063
12:52:56334.50335.00334.50+1.0015061
12:52:51334.50335.00334.50+1.0015060
12:52:46334.50335.00335.00+1.5025059
12:52:41334.50335.00334.50+1.0015057
12:52:31334.50335.00334.50+1.0025056
12:52:26334.50335.00334.50+1.0015054
12:52:16334.50335.00334.50+1.0025053
12:52:11334.50335.00334.50+1.0015051
12:52:06334.50335.00334.50+1.0015050
12:51:56334.50335.50334.50+1.0025049
12:51:51335.00335.50335.00+1.5035047
12:51:46334.50335.00335.00+1.5075044
12:51:41334.50335.00335.00+1.50125037
12:51:36334.50335.00335.00+1.5055025
12:51:31334.50335.00335.00+1.5015020
12:51:26334.50335.00335.00+1.5025019
12:51:21334.50335.00335.00+1.5025017
12:51:16334.50335.00335.00+1.5015015
12:51:11334.50335.00335.00+1.5015014
12:51:06334.50335.00335.00+1.5025013
12:51:01334.50335.00335.00+1.5015011
12:50:56334.50335.00335.00+1.5065010
12:50:41334.50335.00335.00+1.5015004
12:50:36334.50335.00335.00+1.5025003
12:50:31334.50335.00334.50+1.0015001
12:50:21334.50335.00334.50+1.0015000
12:50:05334.50335.00334.50+1.0024999
12:50:00334.50335.00334.50+1.0024997
12:49:55334.50335.00334.50+1.0014995
12:49:45334.50335.00334.50+1.0014994
12:49:35334.50335.00335.00+1.5014993
12:49:30334.50335.00334.50+1.0014992
12:49:25334.50335.00335.00+1.5054991
12:49:20334.50335.00334.50+1.0014986
12:49:10334.50335.00334.50+1.0014985
12:48:55334.50335.00334.50+1.0014984
12:48:50334.50335.00334.50+1.0024983
12:48:45334.50335.00334.50+1.0014981
12:48:35334.50335.00334.50+1.0014980
12:48:25334.50335.00335.00+1.5024979
12:48:20334.50335.00334.50+1.0024977
12:48:15334.50335.00335.00+1.5084975
12:48:10334.50335.00334.50+1.0014967
12:48:00334.50335.00334.50+1.0014966
12:47:45334.50335.00334.50+1.0024965
12:47:35334.50335.00334.50+1.0014963
12:47:30334.50335.00334.50+1.0014962
12:47:25334.50335.00334.50+1.0014961
12:47:15334.50335.00334.50+1.0024960
12:47:10334.50335.00334.50+1.0014958
12:47:05334.50335.00334.50+1.0014957
12:47:00334.50335.00334.50+1.0014956
12:46:50334.50335.00334.50+1.0014955
12:46:45334.50335.00334.50+1.0014954
12:46:40334.50335.00335.00+1.5014953
12:46:35334.50335.00335.00+1.5014952
12:46:30334.50335.00335.00+1.5034951
12:46:25334.50335.00335.00+1.5014948
12:46:15334.50335.00335.00+1.5024947
12:46:10334.50335.00335.00+1.5014945
12:46:05334.50335.00335.00+1.5094944
12:46:00334.50335.00334.50+1.0014935
12:45:55334.50335.00335.00+1.5024934
12:45:50334.50335.00334.50+1.0024932
12:45:40334.50335.00334.50+1.0024930
12:45:35334.50335.00335.00+1.5014928
12:45:30334.50335.00335.00+1.50104927
12:45:25334.50335.00334.50+1.0024917
12:45:14334.50335.00334.50+1.0014915
12:45:04334.50335.00334.50+1.0024914
12:44:59334.50335.00335.00+1.5014912
12:44:54334.50335.00334.50+1.0014911
12:44:49334.50335.00334.50+1.0034910
12:44:39334.50335.00334.50+1.0034907
12:44:29334.50335.00334.50+1.0014904
12:44:14334.50335.00334.50+1.0014903
12:44:04334.50335.00334.50+1.0014902
12:43:59334.50335.00335.00+1.5014901
12:43:54334.50335.00334.50+1.0014900
12:43:49334.50335.00334.50+1.0014899
12:43:39334.50335.00334.50+1.0014898
12:43:28334.50335.00334.50+1.0014897
12:43:23334.50335.00335.00+1.5024896
12:43:18334.50335.00335.00+1.5034894
12:43:03334.50335.00334.50+1.0014891
12:42:58334.50335.00334.50+1.0024890
12:42:53334.50335.00334.50+1.0014888
12:42:48334.50335.00335.00+1.5014887
12:42:43334.50335.00334.50+1.0024886
12:42:33334.50335.00334.50+1.0034884
12:42:18334.50335.00334.50+1.0014881
12:42:13334.50335.00335.00+1.5014880
12:42:08334.50335.00334.50+1.0024879
12:42:03334.50335.00334.50+1.0014877
12:41:58334.50335.00334.50+1.0014876
12:41:48334.00334.50334.50+1.0024875
12:41:43334.00334.50334.50+1.0024873
12:41:38334.00335.00334.50+1.0014871
12:41:33334.50335.00334.50+1.0024870
12:41:23334.50335.00334.50+1.0014868
12:41:13334.00334.50334.50+1.0024867
12:41:08334.00334.50334.50+1.0014865
12:41:03334.50335.00334.50+1.0014864
12:40:58334.50335.00334.50+1.0014863
12:40:48334.50335.00334.50+1.0014862
12:40:43334.50335.00334.50+1.0014861
12:40:33334.00334.50334.50+1.0074860
12:40:28334.50335.00334.50+1.0014853
12:40:23334.50335.00334.50+1.0044852
12:40:18334.50335.00334.50+1.0014848
12:40:13334.50335.00334.50+1.0024847
12:40:03334.50335.00334.50+1.0014845
12:39:58334.50335.00334.50+1.0014844
12:39:47334.50335.00334.50+1.0014843
12:39:42334.50335.00334.50+1.0024842
12:39:37334.50335.00334.50+1.0014840
12:39:27334.50335.00335.00+1.5014839
12:39:22334.50335.00334.50+1.0014838
12:39:12334.50335.00334.50+1.0024837
12:39:07334.50335.00334.50+1.0014835
12:39:02334.50335.00334.50+1.0024834
12:38:52334.50335.00335.00+1.5014832
12:38:47334.50335.00334.50+1.0024831
12:38:37334.50335.00334.50+1.0014829
12:38:32334.50335.00334.50+1.0014828
12:38:27334.50335.50334.50+1.0014827
12:38:22334.50335.50334.50+1.0014826
12:38:12334.50335.50334.50+1.0014825
12:38:02335.00335.50335.00+1.5014824
12:37:52335.00335.50335.00+1.5014823
12:37:47334.50335.00335.00+1.5054822
12:37:37334.50335.00334.50+1.0014817
12:37:32334.50335.00334.50+1.0014816
12:37:27334.50335.00334.50+1.0034815
12:37:17334.50335.00334.50+1.0024812
12:37:12334.50335.00335.00+1.5014810
12:37:07334.50335.00334.50+1.0014809
12:37:02334.50335.00334.50+1.0014808
12:36:52334.50335.00334.50+1.0014807
12:36:42334.50335.50334.50+1.0014806
12:36:37334.50335.50334.50+1.0014805
12:36:32334.50335.50335.50+2.0014804
12:36:27334.50335.50334.50+1.0014803
12:36:17334.50335.50334.50+1.0024802
12:36:12334.50335.50334.50+1.0014800
12:36:07334.50335.50334.50+1.0014799
12:36:02334.50335.50334.50+1.0014798
12:35:52334.50335.50334.50+1.0014797
12:35:42334.50335.50334.50+1.0014796
12:35:37334.50335.50335.50+2.0014795
12:35:32335.00335.50335.00+1.5014794
12:35:27335.00335.50335.00+1.5014793
12:35:22335.00335.50335.50+2.0014792
12:35:17335.00335.50335.00+1.5014791
12:35:06335.00335.50335.00+1.5014790
12:35:01335.00335.50335.00+1.5014789
12:34:56335.00335.50335.00+1.5024788
12:34:51335.00335.50335.00+1.5014786
12:34:46334.50335.00335.00+1.5024785
12:34:41334.50335.00334.50+1.0014783
12:34:36334.50335.00334.50+1.0014782
12:34:31334.50335.50334.50+1.0014781
12:34:21334.50335.50334.50+1.0014780
12:34:11334.50335.50334.50+1.0014779
12:34:06334.50335.50334.50+1.0014778
12:33:56334.50335.50335.00+1.5014777
12:33:51335.00335.50335.00+1.5014776
12:33:46335.00335.50335.00+1.5014775
12:33:31334.50335.50334.50+1.0014774
12:33:26334.50335.00335.00+1.5014773
12:33:21334.50335.00335.00+1.5024772
12:33:11334.50335.00334.50+1.0014770
12:33:06334.50335.50334.50+1.0014769
12:32:56334.50335.50334.50+1.0014768
12:32:51334.50335.50335.50+2.0014767
12:32:45334.50335.50334.50+1.0014766
12:32:35334.50335.50334.50+1.0014765
12:32:30334.50335.50334.50+1.0014764
12:32:20334.50335.50334.50+1.0014763
12:32:15334.50335.50335.50+2.0014762
12:32:10334.50335.50334.50+1.0014761
12:32:05335.00335.50335.00+1.5024760
12:32:00334.50335.00335.00+1.50104758
12:31:45334.50335.50334.50+1.0014748
12:31:40334.50335.50335.50+2.0014747
12:31:35335.00335.50335.00+1.5014746
12:31:30335.00335.50335.00+1.5014745
12:31:25335.00335.50335.00+1.5014744
12:31:20335.00335.50335.00+1.5014743
12:31:10335.00335.50335.00+1.5014742
12:31:00335.00335.50335.00+1.5014741
12:30:50335.00335.50335.00+1.5014740
12:30:45334.50335.00335.00+1.5034739
12:30:40334.50335.50334.50+1.0024736
12:30:35334.50335.50334.50+1.0014734
12:30:30334.50335.50334.50+1.0024733
12:30:25335.00335.50335.00+1.5014731
12:30:15335.00335.50335.00+1.5014730
12:30:00335.00335.50335.50+2.0024729
12:29:15334.50335.50334.50+1.0014727
12:29:00335.50336.00335.50+2.0034726
12:28:44335.50336.00335.50+2.0014723
12:28:39335.50336.00335.50+2.0054722
12:28:24335.00336.00335.50+2.0024717
12:28:19335.00335.50335.50+2.00244715
12:28:14334.50335.00335.00+1.50264691
12:28:09334.50335.00334.50+1.0014665
12:27:34334.00334.50334.50+1.0024664
12:27:29334.50335.00334.50+1.00144662
12:27:14334.50335.00334.50+1.0024648
12:27:09334.50335.00334.50+1.00104646
12:26:29334.50335.00334.50+1.0024636
12:26:24334.50335.00334.50+1.0014634
12:26:19334.50335.00334.50+1.0024633
12:25:54334.50335.00334.50+1.0014631
12:25:29334.50335.00334.50+1.0014630
12:25:24334.50335.00334.50+1.0014629
12:24:43334.50335.00335.00+1.5014628
12:24:38334.50335.00334.50+1.0014627
12:24:23334.50335.00334.50+1.0014626
12:24:13334.50335.00334.50+1.0024625
12:23:43334.50335.00334.50+1.0014623
12:23:38334.50335.00334.50+1.0024622
12:23:13334.50335.00334.50+1.0014620
12:22:28334.50335.00335.00+1.5014619
12:22:03334.50335.00334.50+1.0034618
12:21:53334.50335.00335.00+1.5014615
12:21:48334.50335.00335.00+1.5014614
12:21:18334.50335.00335.00+1.5014613
12:21:12334.50335.00335.00+1.5014612
12:20:52334.50335.00334.50+1.0014611
12:20:42334.50335.00334.50+1.0014610
12:20:37334.50335.00334.50+1.0034609
12:20:32334.50335.00334.50+1.0014606
12:20:22334.50335.00334.50+1.0034605
12:20:12334.50335.00334.50+1.0014602
12:19:57334.50335.00334.50+1.0024601
12:19:52334.50335.00335.00+1.5014599
12:19:42335.00335.50335.00+1.50114598
12:18:57334.50335.00335.00+1.50134587
12:18:42334.50335.00334.50+1.0014574
12:18:32334.50335.00335.00+1.5014573
12:18:27335.00335.50335.00+1.5034572
12:18:17335.00335.50335.00+1.5014569
12:18:12335.00335.50335.00+1.5024568
12:17:52335.00335.50335.00+1.5024566
12:17:32335.50336.00335.50+2.0054564
12:17:22335.00335.50335.50+2.0024559
12:17:17335.50336.00335.50+2.0014557
12:17:07335.00335.50335.50+2.0014556
12:16:52335.50336.00335.50+2.0044555
12:16:41335.50336.00335.50+2.0014551
12:16:36335.50336.00335.50+2.0024550
12:16:31335.50336.00335.50+2.0014548
12:16:26335.50336.00335.50+2.0054547
12:16:06335.00335.50335.50+2.0054542
12:16:01335.00335.50335.00+1.5054537
12:15:56335.00335.50335.50+2.0014532
12:15:51335.00335.50335.50+2.0014531
12:15:46335.50336.00335.50+2.0094530
12:15:41335.50336.00335.50+2.0014521
12:15:26335.50336.00336.00+2.5014520
12:15:21335.50336.00335.50+2.0014519
12:15:16335.50336.00335.50+2.0014518
12:15:11335.50336.00335.50+2.0014517
12:14:56336.00336.50336.00+2.5044516
12:14:40336.00336.50336.00+2.5014512
12:14:30336.00336.50336.00+2.5014511
12:14:20336.00336.50336.00+2.5014510
12:14:10336.00336.50336.00+2.5014509
12:13:50336.00336.50336.00+2.5014508
12:13:45335.50336.50336.00+2.5024507
12:13:35336.00336.50336.00+2.5034505
12:13:30336.00336.50336.00+2.5014502
12:13:25336.00336.50336.00+2.5014501
12:13:20336.00336.50336.00+2.5014500
12:13:15336.00336.50336.00+2.5014499
12:13:10336.00336.50336.00+2.5034498
12:13:05336.00336.50336.00+2.5024495
12:13:00336.00336.50336.00+2.5014493
12:12:55336.50337.00336.50+3.00124492
12:12:50336.50337.00336.50+3.00224480
12:12:30336.50337.00336.50+3.0014458
12:12:20336.50337.00337.00+3.5014457
12:12:15336.50337.00336.50+3.0014456
12:12:10336.50337.00337.00+3.5024455
12:11:55336.50337.00337.00+3.5014453
12:11:50336.50337.00336.50+3.0014452
12:11:30336.50337.00336.50+3.0024451
12:11:15336.50337.00337.00+3.5014449
12:11:10336.50337.00337.00+3.5014448
12:11:05336.50337.00337.00+3.5054447
12:11:00336.50337.00337.00+3.5014442
12:10:45337.00337.50337.00+3.5034441
12:10:40337.00337.50337.00+3.5014438
12:10:35336.50337.00337.00+3.5084437
12:10:29336.50337.00337.00+3.50114429
12:10:24336.50337.00337.00+3.50394418
12:10:19336.50337.00337.00+3.5064379
12:10:14336.50337.00337.00+3.5054373
12:10:09336.50337.00336.50+3.0014368
12:10:04336.50337.00337.00+3.5034367
12:09:54336.50337.00336.50+3.0014364
12:09:44336.50337.00336.50+3.0014363
12:09:34336.50337.00336.50+3.0024362
12:09:24336.50337.00336.50+3.0024360
12:09:14336.50337.00336.50+3.0014358
12:09:09336.50337.00336.50+3.0014357
12:08:59336.00336.50336.50+3.00164356
12:08:39336.00336.50336.50+3.0034340
12:08:34336.50337.00336.50+3.0064337
12:08:29336.50337.00336.50+3.0054331
12:08:24336.50337.00336.50+3.0054326
12:08:19336.50337.00336.50+3.00104321
12:08:04336.50337.00336.50+3.0014311
12:07:59336.50337.00336.50+3.0014310
12:07:44336.50337.00336.50+3.0014309
12:07:34336.50337.00337.00+3.5014308
12:07:24336.50337.00336.50+3.0014307
12:07:19336.50337.00336.50+3.0034306
12:07:14336.50337.00337.00+3.5024303
12:06:59336.50337.00337.00+3.5054301
12:06:54336.50337.00337.00+3.5024296
12:06:49336.50337.00336.50+3.0014294
12:06:44336.50337.00336.50+3.0014293
12:06:39336.50337.00336.50+3.0014292
12:06:29336.50337.00337.00+3.5014291
12:06:24336.50337.00336.50+3.0014290
12:06:19336.50337.00337.00+3.5014289
12:06:14336.50337.00337.00+3.5014288
12:05:59337.00337.50337.00+3.5044287
12:05:54337.00337.50337.00+3.50204283
12:05:49337.00337.50337.00+3.50304263
12:05:44337.00337.50337.00+3.5034233
12:05:39337.00337.50337.00+3.5034230
12:05:33337.00337.50337.00+3.5024227
12:05:28337.00337.50337.00+3.5024225
12:05:18337.00337.50337.50+4.0064223
12:05:13337.00337.50337.00+3.5054217
12:05:08337.00337.50337.00+3.5034212
12:05:03336.50337.00337.00+3.50184209
12:04:58336.50337.00337.00+3.50194191
12:04:53336.50337.00337.00+3.50324172
12:04:48336.50337.00337.00+3.5084140
12:04:43336.50337.00336.50+3.0034132
12:04:38336.50337.00336.50+3.0014129
12:04:33336.50337.00336.50+3.0054128
12:04:28336.50337.00337.00+3.5024123
12:04:23336.50337.00337.00+3.5044121
12:04:18336.00336.50336.50+3.00504117
12:04:13336.00336.50336.50+3.0064067
12:04:08336.00336.50336.50+3.0034061
12:03:57336.00336.50336.50+3.0064058
12:03:47336.00336.50336.50+3.0014052
12:03:42336.00336.50336.50+3.0024051
12:03:32336.00336.50336.50+3.0044049
12:03:27336.00336.50336.50+3.0044045
12:03:22336.00336.50336.50+3.0024041
12:03:17336.00336.50336.50+3.0024039
12:03:12336.00336.50336.50+3.0034037
12:03:07336.00336.50336.00+2.5014034
12:03:02336.00336.50336.50+3.0024033
12:02:57336.00336.50336.50+3.0014031
12:02:47336.00336.50336.50+3.0014030
12:02:42336.00336.50336.00+2.5024029
12:02:37336.00336.50336.50+3.0034027
12:02:32336.00336.50336.00+2.5034024
12:02:27336.00336.50336.00+2.5024021
12:02:17336.00336.50336.00+2.5034019
12:02:07336.00336.50336.00+2.5014016
12:01:57336.00336.50336.00+2.5034015
12:01:52336.00336.50336.00+2.5014012
12:01:47336.00336.50336.50+3.0074011
12:01:42336.00336.50336.00+2.5054004
12:01:37336.00336.50336.00+2.5013999
12:01:32335.50336.00336.00+2.5053998
12:01:27335.50336.50336.00+2.5013993
12:01:22336.00336.50336.00+2.50173992
12:01:17336.00336.50336.00+2.5063975
12:01:12336.00336.50336.00+2.50113969
12:01:07335.50336.00336.50+3.0063958
12:01:02335.50336.00336.00+2.50263952
12:00:57335.50336.00336.00+2.50133926
12:00:52335.50336.00336.00+2.50333913
12:00:47335.50336.00336.00+2.5063880
12:00:42335.50336.00336.00+2.5033874
12:00:37335.50336.00336.00+2.5013871
12:00:32335.50336.00336.00+2.5013870
12:00:27335.50336.00336.00+2.5013869
12:00:22335.50336.00336.00+2.5073868
12:00:17335.50336.00336.00+2.5073861
12:00:12335.00335.50335.50+2.00143854
12:00:06335.00335.50335.50+2.00313840
12:00:01335.00335.50335.50+2.00133809
11:59:56335.00335.50335.50+2.0093796
11:59:51334.50335.00335.50+2.00363787
11:59:46334.50335.00335.00+1.50283751
11:59:41334.50335.00335.00+1.5073723
11:59:36334.50335.00335.00+1.50123716
11:59:31334.50335.00335.00+1.5053704
11:59:26334.50335.00335.00+1.5053699
11:59:16334.50335.00335.00+1.5033694
11:59:11334.50335.00335.00+1.5023691
11:58:51334.50335.00335.00+1.5013689
11:58:21334.50335.00334.50+1.0013688
11:57:16334.50335.00334.50+1.0013687
11:57:06334.50335.00334.50+1.0043686
11:56:16334.00334.50334.50+1.0073682
11:56:11334.00334.50334.50+1.0033675
11:56:06334.50335.00334.50+1.0043672
11:55:51334.50335.00334.50+1.0013668
11:55:46334.50335.00334.50+1.0013667
11:55:26334.50335.00335.00+1.5063666
11:55:21334.50335.00334.50+1.00313660
11:55:15334.50335.00334.50+1.0013629
11:55:05334.50335.00335.00+1.5033628
11:55:00334.50335.00334.50+1.00203625
11:54:35334.50335.00335.00+1.5013605
11:54:25334.00334.50335.00+1.5073604
11:54:20334.00334.50334.50+1.00133597
11:54:15334.00334.50334.50+1.00113584
11:54:10334.00334.50334.50+1.00193573
11:54:05334.00334.50334.50+1.00303554
11:54:00334.00334.50334.00+0.5013524
11:53:55334.00334.50334.50+1.0013523
11:53:50334.00334.50334.00+0.5013522
11:53:30334.00334.50334.50+1.0013521
11:52:09334.00334.50334.50+1.0023520
11:51:44334.00334.50334.50+1.0093518
11:51:39334.00334.50334.00+0.5013509
11:51:34334.00334.50334.00+0.5013508
11:51:24334.00334.50334.00+0.5013507
11:51:19334.00334.50334.00+0.5013506
11:51:04333.50334.00334.00+0.5053505
11:50:59334.00334.50334.00+0.5023500
11:50:39334.00334.50334.00+0.5013498
11:50:34334.00334.50334.00+0.5013497
11:50:19334.00334.50334.00+0.5013496
11:50:04334.00334.50334.00+0.5033495
11:49:59333.50334.00334.00+0.5013492
11:49:54333.50334.00334.00+0.5083491
11:49:49333.50334.00334.00+0.5043483
11:49:44333.50334.00334.00+0.50133479
11:49:39333.50334.00334.00+0.5023466
11:49:18333.50334.00334.00+0.5013464
11:49:13333.50334.00334.00+0.5013463
11:48:58333.50334.00333.50013462
11:48:53333.50334.00333.50023461
11:48:48333.50334.00333.50033459
11:48:33333.50334.00334.00+0.5013456
11:48:13333.50334.00334.00+0.5013455
11:48:03333.50334.00334.00+0.5013454
11:47:58333.50334.00334.00+0.5013453
11:47:48333.50334.00334.00+0.50203452
11:46:53333.50334.00334.00+0.5013432
11:46:38333.50334.00334.00+0.5023431
11:46:28333.50334.00333.50013429
11:46:18333.50334.00334.00+0.50103428
11:46:08333.50334.00333.50013418
11:46:03333.50334.00334.00+0.5013417
11:45:58333.50334.00333.50013416
11:44:27333.50334.00333.50013415
11:44:12333.50334.00333.50013414
11:44:07333.50334.00334.00+0.5013413
11:44:02333.50334.00333.50023412
11:43:32333.50334.00333.50013410
11:43:12333.50334.00334.00+0.5013409
11:42:37333.50334.00334.00+0.5013408
11:42:32333.50334.00334.00+0.5063407
11:41:57333.50334.00333.50023401
11:41:21333.50334.00333.50023399
11:41:06333.50334.00333.50023397
11:40:01333.50334.00333.50013395
11:39:56333.50334.00334.00+0.5013394
11:39:51333.50334.00333.50023393
11:39:16333.50334.00333.50023391
11:39:06333.50334.00333.50013389
11:38:16333.50334.00333.50013388
11:37:46333.50334.00333.50023387
11:37:41333.50334.00334.00+0.5013385
11:36:50333.50334.00333.50013384
11:36:45333.50334.00333.50013383
11:36:40333.50334.00333.50013382
11:36:25333.50334.00333.50013381
11:35:35333.50334.00333.50023380
11:35:15333.50334.00334.00+0.5013378
11:35:10333.50334.00333.50013377
11:35:05333.50334.00334.00+0.5013376
11:34:54333.50334.00334.00+0.5023375
11:34:44333.50334.00334.00+0.5033373
11:34:19333.50334.00334.00+0.5013370
11:34:04333.50334.00334.00+0.5083369
11:33:54333.50334.00333.50013361
11:33:29333.50334.00333.50023360
11:33:19333.50334.00334.00+0.5013358
11:32:34333.50334.00333.50013357
11:32:04333.50334.00333.50013356
11:31:49333.50334.00333.50023355
11:31:34333.50334.00334.00+0.5013353
11:31:24333.50334.00333.50023352
11:31:09333.50334.00334.00+0.5013350
11:30:54333.50334.00334.00+0.5013349
11:30:43333.50334.00334.00+0.5083348
11:30:38333.50334.00334.00+0.5013340
11:30:23333.50334.00334.00+0.5013339
11:30:13333.50334.00334.00+0.5013338
11:29:48333.50334.00334.00+0.5023337
11:29:38333.50334.00333.50013335
11:29:18333.50334.00333.50023334
11:28:33333.50334.00334.00+0.5073332
11:28:28333.50334.00333.50013325
11:28:23333.50334.00334.00+0.5013324
11:28:03333.50334.00334.00+0.5033323
11:27:58333.50334.50334.00+0.5013320
11:27:48333.50334.00334.00+0.5023319
11:27:33333.50334.00334.00+0.5023317
11:27:13333.50334.50333.50023315
11:26:58333.50334.50334.50+1.0013313
11:26:38334.00334.50333.500103312
11:26:28334.00334.50334.00+0.5013302
11:26:02334.00334.50334.00+0.5013301
11:25:52334.00334.50334.00+0.5013300
11:25:42334.00334.50334.00+0.5013299
11:25:07334.00334.50334.00+0.5033298
11:25:02334.00334.50334.00+0.5023295
11:24:22334.00334.50334.50+1.0023293
11:24:11334.00334.50334.00+0.5013291
11:23:36334.00334.50334.50+1.0013290
11:23:21334.00334.50334.50+1.0013289
11:23:16333.50334.00334.00+0.5093288
11:23:11333.50334.00333.50013279
11:23:01333.50334.00334.00+0.5063278
11:22:56333.50334.00333.50023272
11:21:51333.50334.00334.00+0.5013270
11:21:21333.50334.00334.00+0.5013269
11:21:16333.50334.00334.00+0.5043268
11:21:06333.50334.00334.00+0.5013264
11:20:51334.00334.50334.00+0.5013263
11:20:46333.50334.00334.00+0.5013262
11:20:31333.50334.00334.00+0.5043261
11:20:05334.00334.50334.00+0.5063257
11:19:55334.00334.50334.50+1.0013251
11:19:10334.00334.50334.00+0.5013250
11:17:45333.50334.00334.00+0.5023249
11:17:30333.50334.50333.50013247
11:16:55333.50334.00334.00+0.5013246
11:16:35333.50334.00334.00+0.5013245
11:16:20333.50334.00334.00+0.5053244
11:15:50333.50334.00334.00+0.50113239
11:15:40333.50334.00333.50013228
11:15:09333.50334.00333.50013227
11:14:59333.00333.50333.50013226
11:14:54333.00333.50333.50013225
11:14:49333.50334.00333.50043224
11:14:34333.00333.50333.50023220
11:14:29333.50334.00333.50013218
11:14:09333.00334.00333.50013217
11:14:04333.00333.50333.50083216
11:13:44333.00333.50333.00-0.5013208
11:13:28333.00333.50333.00-0.5013207
11:13:23333.50334.00333.500173206
11:13:18333.50334.00333.50013189
11:13:08333.50334.00333.50023188
11:13:03333.50334.00333.50033186
11:12:58333.50334.00333.50023183
11:12:23333.50334.00333.50023181
11:11:33333.50334.00334.00+0.5043179
11:11:28334.00334.50334.00+0.5013175
11:11:23334.00334.50334.00+0.5023174
11:11:18334.00334.50334.00+0.5013172
11:10:53334.00334.50334.00+0.5013171
11:10:48333.50334.00334.00+0.50113170
11:10:43333.50334.00334.00+0.5023159
11:10:23333.50334.00334.00+0.5013157
11:10:18333.50334.00334.00+0.5013156
11:10:03334.00334.50334.00+0.50213155
11:09:42334.00334.50334.00+0.5053134
11:09:17334.00334.50334.00+0.5013129
11:09:12334.00334.50334.50+1.0013128
11:09:02334.00334.50334.50+1.0013127
11:08:37334.00334.50334.50+1.0013126
11:08:12334.00334.50334.50+1.0013125
11:07:57334.00334.50334.00+0.5013124
11:07:52334.00334.50334.50+1.0013123
11:07:47334.00334.50334.00+0.5013122
11:07:32334.00334.50334.00+0.5013121
11:07:22334.00334.50334.00+0.5023120
11:07:17334.00334.50334.50+1.0083118
11:06:17334.00334.50334.00+0.5013110
11:05:11334.00334.50334.50+1.0013109
11:04:36334.00334.50334.00+0.5013108
11:04:21334.00334.50334.00+0.5013107
11:04:16334.00334.50334.00+0.5013106
11:04:06334.00334.50334.00+0.5013105
11:04:01334.00334.50334.00+0.5023104
11:03:56334.00334.50334.00+0.5063102
11:03:46334.00334.50334.00+0.5013096
11:03:36334.00334.50334.00+0.5043095
11:03:01334.00334.50334.00+0.5013091
11:02:30334.00334.50334.00+0.5013090
11:01:55334.00334.50334.00+0.5013089
11:01:50334.00334.50334.00+0.5023088
11:01:25334.00334.50334.00+0.5023086
11:01:15334.00334.50334.00+0.5013084
11:01:05334.00334.50334.00+0.5013083
11:00:50334.00334.50334.00+0.5013082
11:00:10334.00334.50334.00+0.5023081
10:59:45334.50335.00334.50+1.0023079
10:59:40334.50335.00334.50+1.0023077
10:59:20334.00334.50334.50+1.0013075
10:59:15334.00334.50334.50+1.0033074
10:59:05334.00334.50334.50+1.0013071
10:58:50334.00334.50334.50+1.0013070
10:58:44334.00334.50334.50+1.0073069
10:58:24334.00334.50334.50+1.0023062
10:58:14334.00334.50334.50+1.0023060
10:57:54334.00334.50334.50+1.0073058
10:57:49334.00334.50334.50+1.0013051
10:57:44334.00334.50334.00+0.5013050
10:57:34334.00334.50334.50+1.0023049
10:57:24334.00334.50334.50+1.0013047
10:57:19334.50335.00334.50+1.0023046
10:57:14334.50335.00334.50+1.0023044
10:57:09334.50335.00334.50+1.0023042
10:57:04334.50335.00334.50+1.0013040
10:56:59334.50335.00334.50+1.0043039
10:56:54334.50335.00334.50+1.0043035
10:56:49334.50335.00334.50+1.00113031
10:56:44334.50335.00334.50+1.0013020
10:56:29334.50335.00334.50+1.0023019
10:56:19334.50335.00335.00+1.5013017
10:56:14334.50335.00334.50+1.0013016
10:56:09334.50335.00334.50+1.0013015
10:56:04334.50335.00334.50+1.0053014
10:55:59334.50335.00334.50+1.0013009
10:55:44334.50335.00334.50+1.0023008
10:55:39334.50335.00335.00+1.5013006
10:55:34334.50335.00334.50+1.0013005
10:55:29334.50335.00334.50+1.0053004
10:55:24334.50335.00334.50+1.0012999
10:55:19334.50335.00334.50+1.0012998
10:55:14334.50335.00335.00+1.5012997
10:54:58334.50335.00334.50+1.0012996
10:54:43334.00334.50334.50+1.0082995
10:54:38334.00334.50334.50+1.0052987
10:54:33334.00334.50334.50+1.0012982
10:54:28334.00334.50334.50+1.0032981
10:54:23334.00334.50334.50+1.00122978
10:53:58334.00334.50334.50+1.0012966
10:53:53334.00334.50334.50+1.0012965
10:53:38334.00334.50334.00+0.5012964
10:53:28334.00334.50334.00+0.50132963
10:53:23334.00334.50334.00+0.5012950
10:53:18334.00334.50334.50+1.0022949
10:53:08334.00334.50334.50+1.0022947
10:53:03334.00334.50334.00+0.5022945
10:52:28334.00334.50334.00+0.50102943
10:51:32334.00334.50334.50+1.0012933
10:51:17334.00334.50334.00+0.5022932
10:51:12334.00334.50334.50+1.0012930
10:51:02334.00334.50334.50+1.0032929
10:50:52334.00334.50334.50+1.0032926
10:50:22334.00334.50334.50+1.0022923
10:50:12334.00334.50334.50+1.0012921
10:50:02334.00334.50334.50+1.0032920
10:49:47334.00334.50334.50+1.0012917
10:49:42334.00334.50334.50+1.0012916
10:49:22334.00334.50334.50+1.0012915
10:49:17334.00334.50334.50+1.0012914
10:49:12334.00334.50334.00+0.5012913
10:49:07334.00334.50334.00+0.5022912
10:48:42334.00334.50334.50+1.0012910
10:48:22334.00334.50334.00+0.5012909
10:48:07334.00334.50334.00+0.5012908
10:47:52334.00334.50334.00+0.5032907
10:47:47333.50334.00334.00+0.5012904
10:47:16333.50334.00334.00+0.5012903
10:47:01334.00334.50333.50022902
10:46:46333.50334.00334.00+0.5022900
10:46:41334.00334.50334.00+0.5032898
10:46:36333.50334.00334.00+0.50292895
10:46:31333.50334.00334.00+0.5052866
10:46:21333.50334.00334.00+0.5012861
10:46:11333.50334.00334.00+0.5012860
10:45:56333.50334.00333.50012859
10:45:36333.50334.00334.00+0.5012858
10:45:31333.50334.00333.50012857
10:45:26333.50334.00333.50012856
10:45:00333.50334.00333.50022855
10:44:55333.50334.00333.50022853
10:44:40333.50334.00333.50012851
10:43:30333.50334.00333.50022850
10:43:15333.50334.00333.50012848
10:43:10333.50334.00333.50022847
10:42:50333.50334.00333.50022845
10:42:40333.50334.00333.50022843
10:42:25333.50334.00333.50012841
10:42:10333.50334.00333.50012840
10:41:30333.00334.00334.00+0.5012839
10:41:15333.00334.00334.00+0.5012838
10:40:54333.00334.00333.00-0.5032837
10:40:49333.50334.00333.50012834
10:40:44333.50334.00333.50032833
10:40:39333.50334.00333.50012830
10:40:34333.50334.00333.50012829
10:40:29333.50334.00333.50012828
10:40:24333.50334.00333.50022827
10:40:14333.50334.00334.00+0.5012825
10:40:09333.50334.00334.00+0.5012824
10:39:49333.50334.00333.50032823
10:39:44333.50334.00333.50012820
10:39:39333.50334.00334.00+0.5012819
10:39:29333.50334.00333.50032818
10:39:19333.50334.00333.50012815
10:39:14333.50334.00333.50012814
10:37:54333.50334.00333.50022813
10:37:49333.50334.00333.50052811
10:37:34333.50334.00334.00+0.5012806
10:37:19333.50334.00333.50012805
10:37:09333.50334.00333.50012804
10:35:13333.00333.50333.50012803
10:35:08333.00333.50333.500152802
10:34:58333.00333.50333.00-0.5012787
10:34:53333.00333.50333.50012786
10:34:23333.50334.00333.50032785
10:34:18333.50334.00333.50012782
10:34:03333.50334.00333.50022781
10:33:58333.50334.00333.50052779
10:33:47333.50334.00333.50012774
10:33:42333.50334.00333.50012773
10:33:32333.50334.00333.50012772
10:33:12333.50334.00333.50012771
10:32:47333.50334.00333.50012770
10:32:27333.50334.00333.50012769
10:32:12333.50334.00333.50012768
10:32:02333.50334.00334.00+0.5012767
10:31:52333.50334.00334.00+0.5012766
10:31:37333.50334.00334.00+0.5012765
10:31:32333.50334.00333.50012764
10:31:27333.50334.00333.50012763
10:31:22333.50334.00334.00+0.5012762
10:31:12334.00334.50334.00+0.5092761
10:31:02334.00334.50334.00+0.5012752
10:30:52334.00334.50334.00+0.5022751
10:30:07334.00334.50334.00+0.5012749
10:29:31334.00334.50334.50+1.0012748
10:29:06334.00334.50334.50+1.0022747
10:28:46334.00335.00334.00+0.5012745
10:28:41334.50335.00334.50+1.0032744
10:28:36334.50335.00334.50+1.0022741
10:28:31334.50335.00334.50+1.0012739
10:28:21334.50335.00334.50+1.0012738
10:28:16334.50335.00334.50+1.0012737
10:28:11334.00334.50334.50+1.0032736
10:28:01334.00334.50334.50+1.0052733
10:27:56334.00334.50334.50+1.0022728
10:27:51334.00334.50334.50+1.0052726
10:27:46334.00334.50334.50+1.0062721
10:27:36334.00334.50334.50+1.0012715
10:27:21334.00334.50334.50+1.0012714
10:27:16334.00334.50334.50+1.0052713
10:27:11334.00334.50334.00+0.5012708
10:27:06334.00334.50334.00+0.5042707
10:27:01334.00334.50334.50+1.00302703
10:26:51334.00334.50334.50+1.0032673
10:26:46334.00334.50334.00+0.5022670
10:26:41333.50334.00334.50+1.0052668
10:26:36334.00334.50334.00+0.5022663
10:26:31334.00334.50334.50+1.0022661
10:26:26334.00334.50334.50+1.0012659
10:26:21333.50334.50334.50+1.0032658
10:26:16333.50334.00334.50+1.0062655
10:26:11333.00333.50334.00+0.50402649
10:25:51333.00334.00334.00+0.5012609
10:25:36333.00334.00334.00+0.5012608
10:25:16333.00333.50333.50042607
10:25:00333.00333.50333.00-0.5042603
10:24:55333.00333.50333.500302599
10:24:30333.00333.50333.50022569
10:24:25333.00333.50333.00-0.5012567
10:24:10333.00333.50333.00-0.5022566
10:23:50333.00333.50333.00-0.5022564
10:23:30333.00333.50333.00-0.5012562
10:23:20333.00333.50333.00-0.5012561
10:23:15333.00333.50333.00-0.5012560
10:22:49333.00333.50333.00-0.5022559
10:21:54333.00333.50333.50022557
10:21:24333.00333.50333.50022555
10:20:09332.50333.00333.00-0.5022553
10:20:04332.50333.00333.00-0.5012551
10:19:59332.50333.00333.00-0.5012550
10:19:54332.50333.00333.00-0.5032549
10:19:44332.50333.00333.00-0.5022546
10:19:39332.50333.00333.00-0.5012544
10:19:24332.50333.00333.00-0.5012543
10:19:14332.50333.00332.50-1.0012542
10:19:08332.50333.00332.50-1.0022541
10:19:03332.50333.00333.00-0.5022539
10:18:58332.50333.00332.50-1.0012537
10:18:53332.50333.00332.50-1.0032536
10:18:48332.50333.00332.50-1.0012533
10:18:43332.50333.50332.50-1.0012532
10:18:38333.00333.50333.00-0.5022531
10:18:33333.00333.50333.00-0.5052529
10:18:23333.00333.50333.00-0.5012524
10:18:18332.50333.00333.00-0.5072523
10:18:13333.00333.50333.00-0.5012516
10:18:08333.00334.00333.00-0.5022515
10:18:03333.00334.00333.00-0.50202513
10:17:53333.00334.00333.00-0.5012493
10:17:43333.00333.50333.50042492
10:17:38333.00333.50333.50032488
10:17:33333.00333.50333.50012485
10:17:28333.00333.50333.50062484
10:17:13333.00333.50333.50012478
10:17:08333.00333.50333.00-0.5012477
10:17:03333.00334.00333.00-0.5032476
10:16:58333.50334.00333.50022473
10:16:53333.50334.00333.500202471
10:16:23333.50334.00334.00+0.5012451
10:16:18333.50334.00334.00+0.5022450
10:16:13333.50334.00333.50022448
10:16:08333.50334.00334.00+0.50302446
10:16:03333.50334.00333.50042416
10:15:53333.50334.00333.50012412
10:15:48333.50334.00334.00+0.5012411
10:15:28333.50334.00334.00+0.5022410
10:15:18333.00334.00334.00+0.5012408
10:15:13333.50334.00333.50012407
10:14:57333.00333.50333.500202406
10:14:42333.00333.50333.00-0.5012386
10:14:37333.00333.50333.50032385
10:14:32333.00333.50333.00-0.5042382
10:14:27333.00334.00333.00-0.5012378
10:14:22333.50334.00333.00-0.5082377
10:14:12333.50334.00333.50012369
10:14:07333.50334.00333.50012368
10:13:57333.00333.50333.50052367
10:13:52333.00333.50333.500102362
10:13:47333.00333.50333.50022352
10:13:42333.00333.50333.00-0.5032350
10:13:37333.00333.50333.50022347
10:13:12333.00333.50333.50012345
10:13:07333.00333.50333.00-0.5022344
10:13:02333.00333.50333.00-0.5082342
10:12:57333.00333.50333.500402334
10:12:52333.00333.50333.00-0.5012294
10:12:32333.00333.50333.00-0.5012293
10:12:22333.00333.50333.50012292
10:12:02333.00333.50333.50012291
10:11:57333.00333.50333.00-0.5012290
10:11:52333.00333.50333.00-0.5012289
10:11:47332.50333.00333.00-0.5062288
10:11:42332.50333.00333.00-0.5022282
10:11:37332.50333.00333.00-0.5012280
10:11:27332.50333.00333.00-0.5022279
10:11:16332.50333.00333.00-0.5022277
10:11:11332.50333.00333.00-0.5092275
10:10:46332.50333.00333.00-0.5022266
10:10:41332.50333.00332.50-1.0012264
10:10:16332.50333.00332.50-1.0012263
10:10:06332.50333.00332.50-1.0012262
10:10:01332.50333.00332.50-1.0012261
10:09:56332.50333.00332.50-1.0012260
10:09:51332.50333.00332.50-1.0022259
10:09:46332.50333.00333.00-0.5032257
10:09:41332.50333.00332.50-1.0032254
10:09:31332.50333.00332.50-1.0012251
10:09:26332.50333.00332.50-1.0052250
10:09:21332.50333.00333.00-0.5082245
10:09:16332.50333.00332.50-1.00182237
10:08:51332.50333.00332.50-1.0022219
10:08:46333.00333.50333.00-0.5072217
10:08:36333.00333.50333.00-0.5012210
10:08:31333.00333.50333.00-0.5012209
10:08:16333.00334.00333.00-0.5032208
10:08:11333.00334.00333.00-0.5032205
10:08:06333.50334.00333.00-0.50142202
10:07:36333.00333.50333.50032188
10:07:31333.00333.50333.50072185
10:07:26333.50334.00333.50042178
10:07:21333.50334.00333.50012174
10:07:16333.50334.00333.50012173
10:07:11333.50334.00333.50012172
10:07:01333.50334.00333.50012171
10:06:56333.50334.00333.50032170
10:06:45333.50334.00334.00+0.5012167
10:06:40333.50334.00333.50012166
10:06:25333.50334.00334.00+0.5012165
10:06:20333.50334.00333.50012164
10:06:10333.50334.00334.00+0.5012163
10:06:00333.50334.00334.00+0.5012162
10:05:45333.50334.00333.50012161
10:05:40333.50334.00333.50022160
10:05:35333.50334.00334.00+0.50102158
10:05:20333.50334.00334.00+0.5012148
10:04:55333.50334.00333.50012147
10:04:24333.50334.00333.50012146
10:04:19333.50334.00333.50012145
10:04:14333.50334.00333.50012144
10:04:09333.50334.00333.50012143
10:03:59333.50334.00333.50012142
10:03:54333.50334.00333.50022141
10:03:44333.50334.00333.50012139
10:03:39333.50334.00333.50032138
10:03:14333.00333.50333.50012135
10:03:09333.00333.50333.50012134
10:03:04333.50334.00333.50022133
10:02:59333.00333.50333.50052131
10:02:49333.50334.00333.500122126
10:02:44333.50334.00333.50052114
10:02:39333.50334.00333.50022109
10:02:34333.50334.00334.00+0.5012107
10:02:24333.50334.00334.00+0.5012106
10:02:04333.50334.00334.00+0.5012105
10:01:54333.50334.00334.00+0.5022104
10:01:49333.50334.00333.50012102
10:01:44333.50334.00333.50012101
10:01:34333.50334.00333.50012100
10:01:14333.50334.00333.50022099
10:01:09333.00333.50333.50062097
10:01:04333.00333.50333.50052091
10:00:59333.00333.50333.50012086
10:00:54333.00333.50333.50022085
10:00:39333.00333.50333.50012083
10:00:18333.00333.50333.50012082
10:00:03333.00333.50333.50012081
09:59:23333.00333.50333.50012080
09:59:18333.00333.50333.00-0.5022079
09:58:43333.00333.50333.00-0.5012077
09:58:38333.00333.50333.50012076
09:58:33333.00333.50333.50012075
09:58:28333.00333.50333.00-0.5012074
09:58:13333.00333.50333.50012073
09:58:08333.00333.50333.50012072
09:57:58333.00333.50333.00-0.5042071
09:57:48333.00333.50333.00-0.5032067
09:57:38333.00333.50333.00-0.5012064
09:57:08333.00333.50333.00-0.5012063
09:57:03333.00333.50333.00-0.5012062
09:56:58333.00333.50333.50012061
09:56:33332.50333.00333.00-0.50152060
09:56:28332.50333.00333.00-0.5062045
09:56:18332.00332.50333.00-0.5062039
09:56:13332.00332.50332.50-1.00122033
09:56:08332.00332.50332.50-1.0022021
09:56:03332.00332.50332.50-1.0032019
09:55:53332.00332.50332.50-1.0012016
09:55:48332.00332.50332.50-1.0022015
09:55:37332.00332.50332.50-1.0022013
09:55:27332.00332.50332.50-1.0042011
09:55:17332.00333.00332.50-1.0012007
09:55:12332.00332.50332.50-1.0022006
09:55:02332.50333.00332.50-1.0092004
09:54:57332.50333.00332.50-1.0011995
09:54:52332.50333.00332.50-1.0011994
09:54:42332.50333.00332.50-1.0021993
09:54:37332.50333.00332.50-1.0011991
09:54:32332.50333.00332.50-1.0021990
09:54:02332.50333.00332.50-1.0011988
09:53:57332.50333.00332.50-1.0031987
09:53:52332.50333.00332.50-1.0011984
09:53:37332.50333.00332.50-1.0011983
09:53:32332.50333.00333.00-0.5011982
09:53:27332.50333.00332.50-1.0011981
09:53:22332.50333.00333.00-0.5061980
09:53:17332.50333.00332.50-1.0011974
09:53:12332.50333.00332.50-1.0011973
09:53:06332.50333.00332.50-1.0011972
09:53:01332.50333.00332.50-1.0021971
09:52:56332.50333.00332.50-1.0021969
09:52:41332.50333.00333.00-0.5011967
09:52:31332.50333.00332.50-1.0021966
09:52:26332.50333.00332.50-1.0011964
09:52:16332.00332.50332.50-1.0011963
09:52:11332.50333.00332.50-1.0021962
09:52:06332.00332.50332.50-1.0031960
09:52:01332.00332.50332.00-1.5021957
09:51:56332.00333.00332.50-1.0011955
09:51:51332.00332.50332.50-1.0031954
09:51:46332.00332.50332.50-1.0011951
09:51:36332.00332.50332.50-1.0051950
09:51:31332.00332.50332.00-1.5011945
09:51:26332.50333.50332.50-1.0031944
09:51:21332.50333.00332.50-1.00181941
09:51:16333.00333.50333.00-0.50151923
09:51:06332.50333.00333.00-0.5061908
09:50:56333.00333.50333.00-0.5041902
09:50:46333.00333.50333.00-0.5011898
09:50:26333.00333.50333.00-0.5011897
09:50:11333.00333.50333.00-0.5011896
09:50:06333.00333.50333.00-0.5021895
09:49:56333.00333.50333.00-0.5011893
09:49:51332.50333.50333.00-0.5011892
09:49:46332.50333.00333.00-0.5061891
09:49:41332.50333.00333.00-0.5021885
09:49:36332.50333.00333.00-0.5011883
09:49:31332.50333.00333.00-0.5011882
09:49:26332.50333.00333.00-0.5021881
09:49:21332.50333.00332.50-1.0031879
09:49:16332.00332.50332.50-1.0051876
09:49:10332.00332.50332.50-1.0061871
09:49:05332.00332.50332.50-1.0071865
09:49:00332.50333.00332.50-1.0051858
09:48:55332.50333.00332.50-1.0061853
09:48:50332.50333.00332.50-1.0011847
09:48:45332.50333.00332.50-1.0051846
09:48:40333.00333.50333.00-0.50181841
09:48:35333.00333.50333.00-0.5041823
09:48:30333.00333.50333.00-0.50111819
09:48:25333.00333.50333.00-0.5031808
09:48:20333.00333.50333.00-0.5061805
09:48:15333.00333.50333.00-0.50101799
09:48:10333.00333.50333.00-0.50141789
09:48:05333.50334.00333.500321775
09:48:00333.50334.00333.500321743
09:47:55333.50334.00333.500401711
09:47:40333.50334.00334.00+0.50101671
09:47:35333.50334.00334.00+0.5011661
09:47:25333.50334.00333.50011660
09:47:05333.50334.00334.00+0.5021659
09:46:55333.50334.00334.00+0.5031657
09:46:45333.50334.00334.00+0.5011654
09:46:40334.00334.50334.00+0.5081653
09:46:30334.00334.50334.00+0.5021645
09:46:25334.00334.50334.00+0.5021643
09:46:15334.00334.50334.00+0.5011641
09:46:00334.00334.50334.50+1.0011640
09:45:55334.00334.50334.00+0.5011639
09:45:25334.00334.50334.00+0.5051638
09:45:20334.00334.50334.00+0.5011633
09:45:15334.00334.50334.00+0.5011632
09:45:09334.00334.50334.00+0.5011631
09:44:54334.00334.50334.00+0.5011630
09:44:44334.00334.50334.00+0.5021629
09:44:39334.00334.50334.00+0.5021627
09:44:34334.00334.50334.00+0.5031625
09:44:24334.00334.50334.00+0.5011622
09:44:09334.00334.50334.00+0.5011621
09:43:49333.50334.00334.00+0.5021620
09:43:44333.50334.50334.00+0.5011618
09:43:39333.50334.00334.00+0.5021617
09:43:34333.50334.00333.50011615
09:43:29333.50334.00333.50011614
09:43:19333.50334.50333.50021613
09:43:09333.50334.50334.00+0.5011611
09:42:59334.00334.50334.00+0.5021610
09:42:54334.00334.50334.00+0.5031608
09:42:49334.00334.50334.00+0.50111605
09:42:39334.00334.50334.00+0.5031594
09:42:19333.50334.00334.00+0.5011591
09:41:58333.50334.00334.00+0.5011590
09:41:48333.50334.00334.00+0.5021589
09:41:43334.00334.50334.00+0.50171587
09:41:38334.00334.50334.00+0.5011570
09:41:33334.00334.50334.00+0.5021569
09:41:03333.50334.00334.00+0.5041567
09:40:58333.50334.00334.00+0.5041563
09:40:53333.50334.00334.00+0.5041559
09:40:48333.50334.00334.00+0.5021555
09:40:43333.50334.00334.00+0.5011553
09:40:38333.50334.00334.00+0.5011552
09:40:33333.50334.00334.00+0.5021551
09:40:28333.50334.00334.00+0.5011549
09:40:18333.50334.00334.00+0.5021548
09:40:08333.50334.00333.50021546
09:40:03333.50334.00334.00+0.5011544
09:39:58333.50334.00334.00+0.5021543
09:39:48333.50334.00334.00+0.5021541
09:39:43333.50334.00333.50011539
09:39:33333.50334.00334.00+0.5011538
09:39:28333.50334.00334.00+0.5021537
09:39:18333.50334.00334.00+0.5051535
09:39:03333.50334.00333.50011530
09:38:53333.50334.50333.50011529
09:38:48334.00334.50333.500151528
09:38:33334.00334.50334.00+0.5021513
09:38:28334.00334.50334.00+0.5011511
09:38:23333.50334.00334.00+0.5011510
09:38:08333.50334.00334.00+0.5071509
09:38:02333.50334.00334.00+0.5071502
09:37:57333.50334.00334.00+0.5031495
09:37:47333.50334.00334.00+0.5011492
09:37:42333.50334.00334.00+0.5021491
09:37:32333.50334.00334.00+0.5011489
09:37:27333.50334.00333.50011488
09:37:22333.50334.00333.500101487
09:37:12333.50334.00334.00+0.5051477
09:37:02334.00334.50334.00+0.5021472
09:36:57334.00334.50334.00+0.5091470
09:36:42333.50334.00334.00+0.5051461
09:36:37333.50334.00334.00+0.5031456
09:36:32333.50334.00334.00+0.5011453
09:36:27334.00334.50334.00+0.5031452
09:36:17333.50334.50334.00+0.5011449
09:36:12333.50334.50333.50011448
09:36:07333.50334.50333.50011447
09:36:02333.50334.50333.50021446
09:35:57334.00334.50334.00+0.5051444
09:35:42334.00334.50334.00+0.5011439
09:35:32333.50334.50334.50+1.0011438
09:35:27333.50334.00334.50+1.0031437
09:35:22333.50334.00334.00+0.5011434
09:35:17334.00334.50334.00+0.50541433
09:35:06334.00334.50335.00+1.50101379
09:34:56334.50335.00334.50+1.0081369
09:34:51334.50335.00334.50+1.0041361
09:34:36334.50335.00335.00+1.5011357
09:34:31334.50335.00334.50+1.0021356
09:34:26334.50335.00334.50+1.0021354
09:34:11334.50335.00334.50+1.0021352
09:34:06334.50335.00335.00+1.5011350
09:33:51335.00335.50335.00+1.5061349
09:33:46335.00335.50335.00+1.5021343
09:33:41335.00335.50335.00+1.5021341
09:33:16335.00335.50335.50+2.0021339
09:33:11334.50335.00335.00+1.50161337
09:33:01334.50335.00335.00+1.5041321
09:32:56334.50335.00335.00+1.5021317
09:32:51334.50335.00335.00+1.5031315
09:32:41334.50335.00335.00+1.5061312
09:32:36334.50335.00335.00+1.50121306
09:32:26334.50335.00335.00+1.5021294
09:32:21334.50335.00335.00+1.5011292
09:32:16334.50335.00335.00+1.5041291
09:32:11334.00334.50334.50+1.00151287
09:32:06334.00334.50334.50+1.0041272
09:32:01334.00334.50334.50+1.0031268
09:31:56334.00334.50334.50+1.0061265
09:31:51334.00334.50334.50+1.0051259
09:31:46334.00334.50334.50+1.0041254
09:31:36334.00334.50334.50+1.0041250
09:31:31334.00334.50334.50+1.0041246
09:31:25334.00334.50334.50+1.0071242
09:31:20334.00334.50334.50+1.0061235
09:31:15334.00334.50334.50+1.0011229
09:31:10334.00334.50334.50+1.0041228
09:31:00334.00334.50334.50+1.0011224
09:30:55334.00334.50334.50+1.0011223
09:30:50334.00334.50334.50+1.0021222
09:30:45334.00334.50334.00+0.5011220
09:30:40334.50335.00334.50+1.0091219
09:30:35334.50335.00334.50+1.0011210
09:30:30334.50335.00334.50+1.00131209
09:30:25335.00335.50335.00+1.5021196
09:30:20335.00335.50335.00+1.5071194
09:30:15335.00335.50335.00+1.50181187
09:30:10335.00335.50335.00+1.5041169
09:30:05335.00335.50335.00+1.5021165
09:30:00335.00335.50335.00+1.5021163
09:29:50335.00335.50335.00+1.5021161
09:29:45335.00335.50335.00+1.5031159
09:29:35335.00335.50335.00+1.5021156
09:29:10335.00335.50335.00+1.5021154
09:29:05335.00335.50335.00+1.5051152
09:29:00335.00335.50335.00+1.5021147
09:28:55335.00335.50335.00+1.5011145
09:28:50335.00335.50335.50+2.0011144
09:28:45335.00335.50335.00+1.5011143
09:28:40335.00335.50335.00+1.5011142
09:28:25335.00335.50335.00+1.5061141
09:28:20335.00335.50335.00+1.5011135
09:28:15335.00335.50335.00+1.5041134
09:28:10335.00335.50335.00+1.5091130
09:27:25335.00335.50335.00+1.5021121
09:27:20335.00335.50335.00+1.5021119
09:27:15335.00335.50335.50+2.0051117
09:27:00335.00335.50335.50+2.0011112
09:26:19335.00335.50335.50+2.0021111
09:26:09335.50336.00335.50+2.00111109
09:26:04335.50336.00335.50+2.0011098
09:25:54335.50336.00335.50+2.0051097
09:25:44335.50336.00335.50+2.0081092
09:24:43335.50336.00336.00+2.5011084
09:24:28335.00336.00335.00+1.5011083
09:24:23335.50336.00335.50+2.0011082
09:24:18335.50336.00335.50+2.0011081
09:24:08335.50336.00335.50+2.0051080
09:24:03335.00335.50335.50+2.0031075
09:23:58335.00335.50335.50+2.00151072
09:23:53335.00335.50335.50+2.00201057
09:23:48335.00335.50335.50+2.0011037
09:23:33335.00335.50335.50+2.0021036
09:23:13335.00335.50335.00+1.5011034
09:23:08335.00335.50335.00+1.5011033
09:22:53335.00335.50335.00+1.5011032
09:22:43335.00335.50335.50+2.0011031
09:22:33335.00335.50335.00+1.5011030
09:22:28335.00335.50335.50+2.0011029
09:22:13335.00335.50335.00+1.5021028
09:22:08335.00335.50335.00+1.5011026
09:21:48335.00335.50335.00+1.5021025
09:21:03335.00335.50335.50+2.0011023
09:20:58335.00335.50335.50+2.0031022
09:20:53335.00335.50335.50+2.0021019
09:20:48335.00335.50335.50+2.0011017
09:20:43335.00335.50335.00+1.5021016
09:20:37335.00335.50335.00+1.5011014
09:20:27335.00335.50335.00+1.5021013
09:20:22335.00335.50335.00+1.5021011
09:20:02335.00335.50335.50+2.0011009
09:19:42335.00335.50335.50+2.0011008
09:19:32335.00335.50335.50+2.0021007
09:19:27335.00335.50335.50+2.0041005
09:19:17335.00335.50335.50+2.0011001
09:19:12335.00335.50335.50+2.0031000
09:19:07335.00335.50335.00+1.503997
09:18:57335.00335.50335.50+2.003994
09:18:47335.00335.50335.00+1.502991
09:18:42335.00335.50335.00+1.501989
09:18:27335.00335.50335.00+1.502988
09:18:22335.50336.00335.50+2.008986
09:18:17335.50336.00335.50+2.002978
09:17:52335.50336.00335.50+2.003976
09:17:42335.50336.00335.50+2.002973
09:17:37335.50336.00335.50+2.001971
09:17:07335.50336.00335.50+2.001970
09:16:57335.50336.00335.50+2.001969
09:16:52335.50336.00335.50+2.003968
09:16:47335.50336.00336.00+2.501965
09:16:42335.50336.00336.00+2.501964
09:16:37335.50336.00336.00+2.501963
09:16:32335.50336.00336.00+2.503962
09:16:17336.00336.50336.00+2.506959
09:16:12336.00336.50336.00+2.5010953
09:16:07336.00336.50336.00+2.501943
09:16:02336.00336.50336.00+2.501942
09:15:57336.00336.50336.00+2.505941
09:15:52336.00336.50336.00+2.501936
09:15:36336.00336.50336.00+2.501935
09:15:31336.00336.50336.00+2.502934
09:15:26336.00336.50336.00+2.504932
09:15:21336.00336.50336.00+2.502928
09:15:16336.00336.50336.00+2.502926
09:15:11336.00336.50336.00+2.503924
09:15:01336.00336.50336.00+2.501921
09:14:56336.00336.50336.50+3.002920
09:14:51336.00336.50336.00+2.503918
09:14:46336.00336.50336.00+2.502915
09:14:41335.50336.00336.00+2.503913
09:14:36335.50336.00336.00+2.501910
09:14:31336.00336.50336.00+2.503909
09:14:26335.50336.00336.00+2.5027906
09:14:21335.50336.00335.50+2.0010879
09:14:16335.50336.00336.00+2.502869
09:14:11335.50336.00336.00+2.501867
09:13:40335.50336.00336.00+2.501866
09:13:35335.50336.00336.00+2.501865
09:13:30335.50336.00335.50+2.001864
09:13:25335.50336.00335.50+2.005863
09:13:15335.50336.00336.00+2.502858
09:13:05335.50336.00336.00+2.501856
09:13:00335.50336.00336.00+2.503855
09:12:55335.50336.00335.50+2.002852
09:12:50335.50336.00336.00+2.501850
09:12:45335.50336.00336.00+2.505849
09:12:40335.50336.00336.00+2.503844
09:12:35335.50336.00336.00+2.501841
09:12:30335.50336.00335.50+2.001840
09:12:25335.50336.00335.50+2.001839
09:12:05336.00336.50336.00+2.501838
09:11:50336.00336.50336.00+2.502837
09:11:45336.00336.50336.00+2.502835
09:11:40335.50336.00336.00+2.502833
09:11:35335.50336.00336.00+2.502831
09:11:30335.50336.00336.00+2.502829
09:11:25335.50336.00336.00+2.501827
09:11:20335.50336.00336.00+2.505826
09:11:15335.50336.00336.00+2.503821
09:11:10335.50336.00336.00+2.504818
09:11:05335.50336.00336.00+2.507814
09:11:00335.50336.00336.00+2.504807
09:10:55335.50336.00336.00+2.501803
09:10:40335.50336.00336.00+2.503802
09:10:35335.50336.00336.00+2.501799
09:10:30335.50336.00336.00+2.501798
09:10:25335.50336.00336.00+2.506797
09:10:15335.50336.00335.50+2.001791
09:10:10335.50336.00336.00+2.501790
09:10:04335.50336.00336.00+2.501789
09:09:59335.50336.00336.00+2.501788
09:09:44335.50336.00336.00+2.503787
09:09:39335.50336.00336.00+2.501784
09:09:34335.50336.00336.00+2.502783
09:09:29335.50336.00336.00+2.504781
09:09:24335.50336.00336.00+2.503777
09:09:19335.50336.00335.50+2.002774
09:09:14335.50336.00336.00+2.506772
09:09:09335.50336.00335.50+2.005766
09:09:04335.50336.00336.00+2.502761
09:08:59335.50336.50336.00+2.502759
09:08:54336.00336.50336.00+2.5010757
09:08:49336.00336.50336.00+2.502747
09:08:44336.00336.50336.00+2.5020745
09:08:34336.00336.50336.50+3.002725
09:08:29336.00336.50336.00+2.503723
09:08:24336.00336.50336.50+3.005720
09:08:19336.00336.50336.00+2.501715
09:08:14336.00336.50336.50+3.003714
09:08:09336.00336.50336.50+3.004711
09:08:04336.00336.50336.50+3.002707
09:07:59336.00336.50336.50+3.005705
09:07:54336.00336.50336.50+3.003700
09:07:49336.00336.50336.50+3.007697
09:07:44336.00336.50336.50+3.003690
09:07:39336.00336.50336.50+3.001687
09:07:34336.00336.50336.50+3.005686
09:07:29336.00336.50336.50+3.004681
09:07:24336.00336.50336.50+3.001677
09:07:19336.00336.50336.50+3.005676
09:07:14336.00336.50336.50+3.001671
09:07:09336.00336.50336.00+2.5010670
09:07:04336.00336.50336.50+3.004660
09:06:59335.50336.00336.00+2.504656
09:06:54335.50336.00336.00+2.504652
09:06:49335.50336.00336.00+2.5013648
09:06:44335.50336.00336.00+2.503635
09:06:39335.50336.00336.00+2.5013632
09:06:34335.50336.00336.00+2.5011619
09:06:29335.50336.00335.50+2.002608
09:06:24335.50336.00335.50+2.0011606
09:06:19335.50336.00336.00+2.502595
09:06:14335.50336.00336.00+2.501593
09:06:09335.50336.00336.00+2.501592
09:06:04335.50336.00336.00+2.503591
09:05:59336.00336.50336.00+2.506588
09:05:54336.00336.50336.00+2.506582
09:05:49336.00336.50336.00+2.502576
09:05:44335.50336.00336.00+2.505574
09:05:39335.50336.00336.00+2.504569
09:05:34335.50336.00336.00+2.5010565
09:05:29335.50336.00336.00+2.501555
09:05:24335.50336.00336.00+2.501554
09:05:19335.50336.00336.00+2.503553
09:05:13335.50336.00335.50+2.002550
09:05:08335.50336.00336.00+2.502548
09:05:03335.00335.50335.50+2.009546
09:04:58335.00335.50335.50+2.002537
09:04:53335.00335.50335.50+2.001535
09:04:48335.50336.00335.50+2.004534
09:04:43335.50336.00335.50+2.001530
09:04:38335.50336.00335.50+2.005529
09:04:33335.50336.00336.00+2.503524
09:04:28335.00335.50335.50+2.0014521
09:04:23335.00335.50335.50+2.005507
09:04:18335.00335.50335.50+2.002502
09:04:13335.00335.50335.50+2.005500
09:04:08334.50335.00335.00+1.507495
09:04:03334.50335.00335.00+1.504488
09:03:58334.50335.00335.00+1.5010484
09:03:53334.50335.00335.00+1.503474
09:03:48334.50335.00335.00+1.504471
09:03:43334.50335.00335.00+1.504467
09:03:38334.00334.50334.50+1.0030463
09:03:33334.00334.50334.50+1.003433
09:03:28333.50334.00334.00+0.5060430
09:03:23333.50334.00334.00+0.502370
09:03:18334.00334.50334.00+0.509368
09:03:13334.00334.50334.00+0.505359
09:03:08334.00334.50334.00+0.503354
09:03:02334.00334.50334.00+0.505351
09:02:57334.00334.50334.00+0.504346
09:02:52334.00334.50334.00+0.508342
09:02:47334.00334.50334.00+0.5014334
09:02:42334.00334.50334.00+0.502320
09:02:37334.00334.50334.50+1.001318
09:02:32334.00334.50334.00+0.507317
09:02:27334.00334.50334.00+0.505310
09:02:22334.00334.50334.00+0.507305
09:02:17334.00334.50334.00+0.501298
09:02:12334.00334.50334.50+1.001297
09:02:07334.50335.00334.50+1.0010296
09:02:02334.50335.00334.50+1.004286
09:01:57334.50335.00335.00+1.501282
09:01:52334.50335.00335.00+1.502281
09:01:47334.50335.00335.00+1.504279
09:01:42334.50335.00335.00+1.503275
09:01:37335.00335.50335.00+1.509272
09:01:32335.00335.50335.00+1.508263
09:01:27335.00335.50335.00+1.505255
09:01:22335.00335.50335.50+2.004250
09:01:17335.00335.50335.00+1.506246
09:01:12335.00335.50335.00+1.503240
09:01:07335.00335.50335.00+1.501237
09:01:02334.50335.00335.00+1.501236
09:00:57335.00335.50335.00+1.5010235
09:00:52335.00335.50335.50+2.004225
09:00:47335.00335.50335.00+1.5011221
09:00:42335.00335.50335.50+2.005210
09:00:37335.00335.50335.00+1.5022205
09:00:32335.00336.00335.00+1.503183
09:00:27335.00335.50335.50+2.0012180
09:00:22335.00335.50335.00+1.506168
09:00:17335.00335.50335.50+2.003162
09:00:12335.00335.50335.00+1.501159
09:00:07334.50335.00335.00+1.508158
09:00:02----334.50+1.00150150
 
加密貨幣
比特幣BTC 4045.98 -25.21 -0.62%
以太幣ETH 139.04 -1.48 -1.05%
瑞波幣XRP 0.315834 -0.00 -1.08%
比特幣現金BCH 158.24 -4.19 -2.58%
萊特幣LTC 59.57 -1.05 -1.73%
卡達幣ADA 0.052005 -0.00 -1.12%
波場幣TRX 0.022860 -0.00 -1.00%
恆星幣XLM 0.112413 -0.00 -0.74%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。