國 巨  (2327) 電子零組件業 上市 國巨集團

316.50 ▲+3.00 +0.96% 15.62
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.00 4,933 316.00 55 316.50 12 318.00 319.00 314.00 313.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:08:58315.50316.00315.50+2.0025030
12:08:53315.50316.00315.50+2.0025028
12:08:48315.50316.00315.50+2.0085026
12:08:43315.50316.00315.50+2.0065018
12:08:38315.50316.00315.50+2.0055012
12:08:28315.50316.00315.50+2.00105007
12:08:23315.50316.00315.50+2.0014997
12:08:18316.00316.50316.00+2.50204996
12:08:13316.00316.50316.00+2.50214976
12:08:08316.00316.50316.00+2.5024955
12:08:03316.00316.50316.00+2.50204953
12:07:53316.00316.50316.50+3.0014933
12:07:28316.00316.50316.50+3.0014932
12:07:23316.00316.50316.00+2.5014931
12:07:03316.00316.50316.00+2.5014930
12:06:48316.00316.50316.50+3.0024929
12:06:38316.50317.00316.50+3.0014927
12:06:33316.50317.00316.50+3.0014926
12:06:28316.50317.00316.50+3.00354925
12:06:23316.50317.00316.50+3.0014890
12:06:03316.50317.00316.50+3.0014889
12:05:53316.50317.00317.00+3.5024888
12:05:48316.50317.00316.50+3.0014886
12:05:33316.50317.00316.50+3.0024885
12:05:28316.50317.00317.00+3.5014883
12:05:23316.50317.00316.50+3.0014882
12:04:32316.50317.00316.50+3.0024881
12:04:07316.50317.00317.00+3.5024879
12:03:52316.50317.00317.00+3.5014877
12:03:42316.50317.00317.00+3.5014876
12:03:37316.50317.00316.50+3.0014875
12:03:32316.50317.00316.50+3.0014874
12:03:01316.50317.00316.50+3.0014873
12:02:31317.00317.50317.00+3.5034872
12:02:01317.00317.50317.00+3.5054869
12:01:51317.00317.50317.00+3.5014864
12:01:21317.00317.50317.00+3.5014863
12:01:11317.00317.50317.00+3.5024862
12:00:51316.50317.00317.00+3.5044860
12:00:46316.50317.00317.00+3.5014856
12:00:41316.50317.00317.00+3.5014855
12:00:36316.50317.00317.00+3.5014854
12:00:21316.50317.00317.00+3.5014853
12:00:11317.00317.50317.00+3.5024852
11:59:41317.00317.50317.00+3.5024850
11:59:31317.00317.50317.00+3.5034848
11:59:16317.00317.50317.00+3.50144845
11:59:10316.50317.00317.00+3.5064831
11:59:00316.50317.00317.00+3.5024825
11:58:40316.50317.00317.00+3.5024823
11:58:35316.50317.00316.50+3.0014821
11:58:10316.50317.00317.00+3.5024820
11:58:05316.50317.00317.00+3.5024818
11:57:55316.50317.00317.00+3.5034816
11:57:50316.50317.00317.00+3.5014813
11:57:20316.50317.00316.50+3.0014812
11:57:05316.50317.00316.50+3.0014811
11:55:55316.00316.50316.50+3.0074810
11:55:50316.00316.50316.50+3.0014803
11:55:45316.00316.50316.50+3.0014802
11:55:40316.00316.50316.50+3.0014801
11:55:35316.00316.50316.50+3.0024800
11:55:15316.00316.50316.50+3.0014798
11:55:05316.00316.50316.50+3.0014797
11:54:50316.50317.00316.50+3.0034796
11:54:45316.50317.00316.50+3.0014793
11:54:35316.50317.00316.50+3.00204792
11:54:30316.50317.00317.00+3.5014772
11:53:39316.50317.00316.50+3.0014771
11:53:18316.00316.50316.50+3.0064770
11:53:13316.00316.50316.50+3.0084764
11:53:08316.00316.50316.50+3.0084756
11:53:03316.00316.50316.50+3.0024748
11:52:58316.00316.50316.50+3.00104746
11:52:53316.00316.50316.50+3.0054736
11:52:48316.00316.50316.50+3.0014731
11:52:23316.50317.00316.50+3.0064730
11:52:18316.50317.00316.50+3.00134724
11:52:08316.50317.00316.50+3.0044711
11:51:53316.50317.00316.50+3.0014707
11:51:48316.50317.00316.50+3.0014706
11:51:33316.50317.00316.50+3.0024705
11:51:28316.50317.00316.50+3.0034703
11:51:23316.50317.00316.50+3.0024700
11:50:28316.50317.00316.50+3.0024698
11:50:23316.50317.00317.00+3.5014696
11:50:08316.50317.00316.50+3.0014695
11:50:03317.00317.50317.00+3.5014694
11:49:58317.00317.50317.00+3.50204693
11:49:48317.00317.50317.00+3.5024673
11:49:33317.00317.50317.00+3.5014671
11:49:28317.00317.50317.00+3.5014670
11:49:23317.00317.50317.00+3.5014669
11:49:12317.00317.50317.00+3.5024668
11:48:47317.00317.50317.00+3.5014666
11:48:37317.00317.50317.00+3.5044665
11:48:27317.00317.50317.00+3.5014661
11:48:12317.00317.50317.00+3.5014660
11:48:02317.00317.50317.00+3.5054659
11:47:27317.00317.50317.00+3.5014654
11:47:22317.00317.50317.00+3.5014653
11:47:17317.00317.50317.00+3.5024652
11:47:07317.00317.50317.00+3.5024650
11:47:02317.00317.50317.50+4.0014648
11:46:57317.00317.50317.00+3.5014647
11:46:47317.00317.50317.00+3.5024646
11:46:42317.50318.00317.50+4.00534644
11:46:27317.50318.00318.00+4.5014591
11:45:52317.50318.00318.00+4.5024590
11:45:37317.50318.00318.00+4.5024588
11:45:17317.50318.00318.00+4.5014586
11:45:12318.00318.50318.00+4.5024585
11:45:07318.00318.50318.00+4.5024583
11:45:02318.00318.50318.00+4.5024581
11:44:57318.00318.50318.00+4.5074579
11:44:52318.00318.50318.00+4.5064572
11:44:47317.50318.00318.00+4.50144566
11:44:37317.50318.00318.00+4.5024552
11:44:32317.50318.00318.00+4.5014550
11:44:06317.50318.00318.00+4.5014549
11:43:51317.50318.00318.00+4.50214548
11:43:41317.50318.00318.00+4.5014527
11:43:26317.50318.00318.00+4.5014526
11:43:11317.50318.00318.00+4.5014525
11:43:06317.50318.00318.00+4.5024524
11:43:01317.50318.00318.00+4.5034522
11:42:51317.50318.00318.00+4.5034519
11:42:46317.50318.00318.00+4.5014516
11:42:35317.50318.00318.00+4.50104515
11:42:20317.50318.00318.00+4.5014505
11:42:10317.50318.00318.00+4.5034504
11:41:45317.50318.00318.00+4.5034501
11:41:20317.50318.00317.50+4.0024498
11:41:15317.50318.00318.00+4.5014496
11:40:55317.50318.00318.00+4.5014495
11:40:40317.50318.00317.50+4.0014494
11:40:25317.50318.00317.50+4.0034493
11:40:15317.50318.00317.50+4.0014490
11:40:00317.50318.00317.50+4.0024489
11:39:30317.50318.00317.50+4.0014487
11:39:15317.50318.00318.00+4.5014486
11:39:00317.50318.00318.00+4.5014485
11:38:29317.50318.00317.50+4.0024484
11:37:39318.00318.50318.00+4.5034482
11:37:29318.00318.50318.00+4.5014479
11:37:24318.00318.50318.00+4.5054478
11:37:19318.00318.50318.00+4.5034473
11:37:14318.00318.50318.50+5.0014470
11:36:59318.00318.50318.00+4.5014469
11:36:54317.50318.00318.00+4.5094468
11:36:49318.00318.50318.00+4.5024459
11:36:44318.00318.50318.00+4.5024457
11:36:39318.00318.50318.00+4.5014455
11:36:14318.00318.50318.00+4.5014454
11:36:09318.00318.50318.00+4.5014453
11:36:04318.00318.50318.00+4.5024452
11:35:59317.50318.00318.00+4.5024450
11:35:54317.50318.00318.00+4.50104448
11:35:44317.50318.00318.00+4.5034438
11:35:29317.50318.00318.00+4.5024435
11:35:19317.50318.00318.00+4.5024433
11:35:09317.50318.00317.50+4.0014431
11:35:04317.50318.00318.00+4.5014430
11:34:59317.50318.00317.50+4.0014429
11:34:54317.50318.00318.00+4.5014428
11:34:49318.00318.50318.00+4.5024427
11:34:44318.00318.50318.00+4.5014425
11:34:29318.00318.50318.00+4.5024424
11:34:24318.00318.50318.00+4.5024422
11:34:09318.00318.50318.00+4.5034420
11:34:04318.00318.50318.00+4.5034417
11:33:58318.00318.50318.00+4.5024414
11:33:53318.00318.50318.00+4.5014412
11:33:38317.50318.00318.00+4.5014411
11:33:33318.00318.50318.00+4.5044410
11:33:28318.00318.50318.00+4.5024406
11:33:23318.00318.50318.00+4.5024404
11:33:18318.00318.50318.00+4.5014402
11:33:13318.00318.50318.00+4.5054401
11:33:03318.00318.50318.00+4.5024396
11:32:53318.00318.50318.50+5.0014394
11:32:43318.00318.50318.00+4.5014393
11:32:33318.00318.50318.00+4.5014392
11:32:23318.00318.50318.00+4.5014391
11:32:18318.00319.00318.00+4.5024390
11:32:13318.50319.00318.50+5.0034388
11:32:08318.50319.00318.50+5.0014385
11:32:03318.00318.50318.50+5.0044384
11:31:58318.00318.50318.50+5.00164380
11:31:53318.00318.50318.50+5.00154364
11:31:42318.00318.50318.50+5.0034349
11:31:37318.50319.00318.50+5.0074346
11:31:32318.50319.00318.50+5.00164339
11:31:27318.50319.00318.50+5.0054323
11:31:22318.50319.00318.50+5.0054318
11:31:17318.50319.00319.00+5.5064313
11:31:12318.50319.00319.00+5.50194307
11:31:02318.50319.00319.00+5.5084288
11:30:57318.50319.00319.00+5.50164280
11:30:52318.00318.50318.50+5.00204264
11:30:47318.00318.50318.50+5.00264244
11:30:42318.00318.50318.50+5.0024218
11:30:32318.00318.50318.50+5.0014216
11:30:27318.00318.50318.50+5.0044215
11:30:22318.00318.50318.50+5.0054211
11:30:17318.00318.50318.50+5.00134206
11:30:12318.00318.50318.50+5.00254193
11:30:07318.00318.50318.50+5.0024168
11:30:02317.50318.00318.50+5.00474166
11:29:57317.50318.00318.00+4.50504119
11:29:02317.50318.00317.50+4.0014069
11:28:57317.00317.50317.50+4.0024068
11:28:32317.00317.50317.50+4.0034066
11:28:22317.00317.50317.50+4.0014063
11:28:17317.00317.50317.50+4.0064062
11:28:07317.00317.50317.50+4.0014056
11:28:02317.00317.50317.00+3.5024055
11:27:41317.00317.50317.50+4.0014053
11:27:36317.00317.50317.50+4.0034052
11:27:26317.00317.50317.50+4.0034049
11:27:21317.00317.50317.50+4.0044046
11:27:16317.50318.00317.50+4.0044042
11:27:11317.50318.00317.50+4.0044038
11:27:06317.50318.00317.50+4.0054034
11:26:56317.50318.00317.50+4.0014029
11:26:31317.50318.00318.00+4.5014028
11:26:26317.00317.50317.50+4.0034027
11:26:21317.00317.50317.50+4.00124024
11:26:01317.00317.50317.50+4.0034012
11:25:26317.00318.00317.50+4.0014009
11:25:21317.50318.00317.50+4.0024008
11:25:16317.50318.00317.50+4.0014006
11:25:11317.00318.00317.50+4.0014005
11:25:01317.00318.00317.50+4.0014004
11:24:51317.50318.00317.50+4.0034003
11:24:31317.00317.50317.50+4.0014000
11:24:26317.00317.50317.50+4.0053999
11:24:21317.00317.50317.50+4.0063994
11:24:16317.00317.50317.50+4.0013988
11:23:50317.00317.50317.50+4.0023987
11:23:45317.00317.50317.00+3.5043985
11:23:35317.00318.00317.00+3.5013981
11:23:30317.00317.50317.50+4.0073980
11:23:15317.00317.50317.50+4.0053973
11:23:00317.00317.50317.50+4.0013968
11:22:50317.50318.00317.00+3.5023967
11:22:40317.00318.00317.50+4.0013965
11:22:35317.00317.50317.50+4.0013964
11:22:30317.00317.50317.50+4.00103963
11:22:25317.00317.50317.50+4.0023953
11:22:20317.00317.50317.50+4.0013951
11:21:55317.00317.50317.50+4.0013950
11:21:50317.50318.00317.50+4.0013949
11:21:45317.00317.50317.50+4.0023948
11:21:35317.00318.00317.50+4.0013946
11:21:30317.00317.50317.50+4.0053945
11:21:25317.00317.50317.50+4.0033940
11:21:20317.00317.50317.50+4.0013937
11:21:15317.00317.50317.50+4.0023936
11:21:10317.00317.50317.50+4.0013934
11:21:05317.50318.00317.50+4.0013933
11:21:00317.50318.00317.50+4.0013932
11:20:49317.50318.00317.50+4.0013931
11:20:44317.00317.50317.50+4.0083930
11:20:39317.00317.50317.50+4.00103922
11:20:34317.00317.50317.00+3.5023912
11:20:29317.50318.00317.50+4.0063910
11:20:24317.50318.00317.50+4.00103904
11:20:19317.50318.00317.50+4.00103894
11:20:14317.50318.00317.50+4.0013884
11:20:09317.50318.00317.50+4.0013883
11:19:54317.50318.00317.50+4.0013882
11:19:49317.50318.00317.50+4.0023881
11:19:44317.50318.00317.50+4.0013879
11:19:39317.50318.00318.00+4.5023878
11:19:34317.50318.00317.50+4.0013876
11:19:29317.50318.00318.00+4.5063875
11:19:24317.50318.00317.50+4.00113869
11:19:19317.50318.00318.00+4.5053858
11:19:14317.50318.00318.00+4.5083853
11:19:09317.50318.00318.00+4.5063845
11:19:04317.50318.00318.00+4.5073839
11:18:54317.50318.00318.00+4.5023832
11:18:49317.50318.00317.50+4.0013830
11:18:44317.50318.00318.00+4.5043829
11:18:39318.00318.50318.00+4.5033825
11:18:34317.50318.00318.00+4.50113822
11:18:29317.50318.00318.00+4.5093811
11:18:24317.50318.00318.00+4.50153802
11:18:19317.50318.00318.00+4.50243787
11:18:14317.50318.00318.00+4.50143763
11:18:09317.50318.00318.00+4.50203749
11:18:04317.50318.00318.00+4.50223729
11:17:59317.50318.00318.00+4.50163707
11:17:54317.50318.00318.00+4.5043691
11:17:49317.50318.00318.00+4.50273687
11:17:44317.50318.00317.50+4.0073660
11:17:39317.50318.00318.00+4.5073653
11:17:34317.00317.50318.00+4.5063646
11:17:29317.00317.50317.50+4.00373640
11:17:24317.00317.50317.50+4.00363603
11:17:19317.00317.50317.50+4.00163567
11:17:14316.50317.00317.50+4.00443551
11:17:09316.50317.00317.00+3.50683507
11:17:04316.00317.00317.00+3.5023439
11:16:59316.00316.50316.50+3.00323437
11:16:54316.00316.50316.50+3.0033405
11:16:49316.00316.50316.50+3.0013402
11:16:43316.00316.50316.50+3.0023401
11:16:38316.00316.50316.50+3.0043399
11:16:28316.00316.50316.50+3.0013395
11:16:13316.00316.50316.50+3.0053394
11:15:58316.00316.50316.00+2.5013389
11:15:53316.00316.50316.50+3.0013388
11:15:43316.00316.50316.50+3.0013387
11:15:38316.00316.50316.50+3.0013386
11:15:33316.00316.50316.50+3.0053385
11:15:23316.00316.50316.50+3.0093380
11:15:18316.00316.50316.50+3.0023371
11:14:58316.00316.50316.50+3.0013369
11:14:53316.00316.50316.00+2.5033368
11:14:38316.00316.50316.50+3.0013365
11:14:28316.00316.50316.50+3.0043364
11:14:23316.00316.50316.50+3.0053360
11:14:13316.00316.50316.50+3.0013355
11:13:58316.00316.50316.50+3.0013354
11:13:48316.00316.50316.50+3.0013353
11:13:43316.00316.50316.00+2.5023352
11:13:32316.00316.50316.00+2.5013350
11:13:27315.50316.00316.00+2.5053349
11:13:17315.50316.00316.00+2.5013344
11:13:02315.50316.00316.00+2.5023343
11:12:57315.50316.00316.00+2.5023341
11:12:52315.50316.00316.00+2.5013339
11:12:47315.50316.00316.00+2.5013338
11:12:27315.50316.00316.00+2.5013337
11:12:17315.50316.00316.00+2.5013336
11:11:52316.00316.50316.00+2.50153335
11:11:27315.50316.00316.00+2.5023320
11:11:12315.50316.00316.00+2.5013318
11:11:07315.50316.00316.00+2.5023317
11:11:02315.50316.00316.00+2.5013315
11:10:57315.50316.00316.00+2.5043314
11:10:52315.50316.00316.00+2.5013310
11:10:42315.50316.00316.00+2.5023309
11:10:27315.50316.00316.00+2.5013307
11:10:22315.50316.00316.00+2.5013306
11:10:02315.50316.00316.00+2.5023305
11:09:52316.00316.50316.00+2.5013303
11:09:47316.00316.50316.00+2.5013302
11:09:37316.00316.50316.00+2.5013301
11:09:32316.00316.50316.00+2.5013300
11:09:21316.00316.50316.00+2.5023299
11:09:16316.00316.50316.00+2.5013297
11:09:06316.00316.50316.00+2.50303296
11:08:26316.00316.50316.00+2.5013266
11:08:21316.00316.50316.00+2.5013265
11:08:11316.00316.50316.00+2.5013264
11:08:01316.00316.50316.50+3.0013263
11:07:36316.00316.50316.50+3.0013262
11:07:26316.00316.50316.50+3.0013261
11:07:16315.50316.00316.00+2.5053260
11:07:11315.50316.00316.00+2.5053255
11:07:06315.50316.00316.00+2.5013250
11:06:46315.50316.00316.00+2.5013249
11:06:31315.50316.00316.00+2.5013248
11:06:16315.50316.50316.00+2.5023247
11:06:11316.00316.50316.00+2.5013245
11:06:06316.00316.50316.00+2.5013244
11:05:46315.50316.00316.00+2.5033243
11:05:41315.50316.00316.00+2.5013240
11:05:16316.00316.50316.00+2.5093239
11:05:06316.00316.50316.00+2.5013230
11:05:01316.00316.50316.00+2.5013229
11:04:56316.00316.50316.00+2.5023228
11:04:51316.00316.50316.00+2.5013226
11:04:46316.00316.50316.00+2.5013225
11:04:36316.00316.50316.00+2.5033224
11:04:30316.00316.50316.50+3.0023221
11:03:45316.00316.50316.50+3.0023219
11:03:40316.00316.50316.00+2.5023217
11:03:35316.00316.50316.00+2.5013215
11:03:15316.00316.50316.00+2.5013214
11:02:44315.50316.00316.00+2.5013213
11:02:39316.00316.50316.00+2.5023212
11:02:29315.50316.00316.50+3.0053210
11:02:19315.50316.50316.50+3.0013205
11:02:14315.50316.00316.00+2.5023204
11:01:59315.50316.00316.00+2.5033202
11:01:34315.50316.00316.00+2.5013199
11:01:19316.00316.50316.00+2.5013198
11:00:59315.50316.00316.00+2.50113197
11:00:34315.50316.00315.50+2.0023186
11:00:24316.00316.50316.00+2.5023184
11:00:19316.00316.50316.00+2.5063182
11:00:14316.00316.50316.00+2.5023176
11:00:09316.00316.50316.00+2.5053174
11:00:04316.00316.50316.00+2.5063169
10:59:59316.00316.50316.50+3.0083163
10:59:54316.00316.50316.50+3.00103155
10:59:49316.00316.50316.50+3.0013145
10:59:44316.00316.50316.50+3.0053144
10:59:39316.00316.50316.50+3.0023139
10:59:34315.50316.00316.00+2.50183137
10:59:24315.50316.00316.00+2.5063119
10:59:19315.50316.00316.00+2.5013113
10:59:14315.50316.00316.00+2.50303112
10:59:09315.50316.00316.00+2.5013082
10:59:04315.50316.00315.50+2.0013081
10:58:59315.00315.50315.50+2.00113080
10:58:54315.00315.50315.50+2.0023069
10:58:48315.00315.50315.50+2.0013067
10:58:43315.00315.50315.50+2.0013066
10:58:33315.00315.50315.50+2.0053065
10:58:28315.00315.50315.50+2.0013060
10:58:23315.00315.50315.50+2.0023059
10:58:18315.00315.50315.50+2.0033057
10:58:13315.00315.50315.50+2.0013054
10:57:58315.00315.50315.50+2.0013053
10:57:43314.50315.00315.00+1.50133052
10:57:38314.50315.00315.00+1.5033039
10:57:33314.50315.00315.00+1.5043036
10:57:28314.50315.00315.00+1.5023032
10:57:23314.50315.00315.00+1.5013030
10:57:18314.50315.00315.00+1.5013029
10:57:03314.50315.00315.00+1.50103028
10:56:53314.50315.00314.50+1.0023018
10:56:38314.50315.00315.00+1.5013016
10:56:33314.50315.00315.00+1.5043015
10:56:28314.50315.00315.00+1.5013011
10:55:53314.50315.00315.00+1.5013010
10:55:48314.50315.00314.50+1.0013009
10:55:43314.00314.50314.50+1.0053008
10:55:38314.00314.50314.50+1.0063003
10:55:33314.00314.50314.50+1.0012997
10:55:28314.00314.50314.50+1.0012996
10:55:03314.00314.50314.00+0.5062995
10:54:48314.00314.50314.00+0.5012989
10:54:18314.50315.00314.00+0.5042988
10:54:03314.50315.00314.50+1.0022984
10:53:47314.50315.00314.50+1.0022982
10:53:27314.00315.00314.50+1.0012980
10:53:22314.50315.00314.50+1.0032979
10:53:07314.50315.00314.50+1.0022976
10:52:52314.50315.00314.50+1.0032974
10:52:27314.50315.00314.50+1.00102971
10:52:22314.50315.00314.50+1.0012961
10:52:17314.00314.50314.50+1.0022960
10:52:12314.00314.50314.50+1.0012958
10:52:07314.00314.50314.50+1.0012957
10:52:02314.00314.50314.50+1.0022956
10:51:57314.50315.00314.50+1.0052954
10:51:47314.50315.00314.50+1.0042949
10:51:37314.50315.00314.50+1.0072945
10:51:32314.50315.00314.50+1.0012938
10:51:27314.50315.00314.50+1.0052937
10:51:22314.50315.00314.50+1.0012932
10:51:12314.50315.00314.50+1.0032931
10:50:56314.50315.00314.50+1.0052928
10:50:46314.50315.00314.50+1.0052923
10:50:01314.50315.00314.50+1.0062918
10:49:56314.50315.00314.50+1.0012912
10:49:36314.50315.00314.50+1.0012911
10:49:26314.50315.00314.50+1.0012910
10:49:06314.50315.00314.50+1.0022909
10:48:46314.50315.00314.50+1.0012907
10:48:41314.50315.00314.50+1.0032906
10:48:21314.50315.00314.50+1.0012903
10:48:16314.50315.00314.50+1.00102902
10:48:11314.50315.00315.00+1.5012892
10:47:51314.50315.00314.50+1.0022891
10:47:46314.50315.00314.50+1.0022889
10:47:41314.50315.00314.50+1.0022887
10:47:31314.50315.00314.50+1.0032885
10:46:55314.50315.00314.50+1.0012882
10:46:40314.50315.00314.50+1.0022881
10:45:50314.50315.00314.50+1.0032879
10:45:45314.50315.00314.50+1.0012876
10:45:30314.50315.00314.50+1.0022875
10:45:25314.50315.00314.50+1.0012873
10:45:10314.50315.00314.50+1.0042872
10:45:05314.50315.00314.50+1.0012868
10:44:50314.50315.00314.50+1.0022867
10:44:20314.50315.00314.50+1.0022865
10:42:34314.50315.00314.50+1.0012863
10:42:24314.50315.00314.50+1.0012862
10:41:59314.50315.00314.50+1.0012861
10:41:54314.00314.50314.50+1.0052860
10:41:49314.00314.50314.50+1.0072855
10:41:44314.00314.50314.50+1.0032848
10:41:39314.00314.50314.50+1.0012845
10:41:34314.00314.50314.50+1.0052844
10:41:29314.00314.50314.50+1.0012839
10:41:19314.00314.50314.50+1.0022838
10:41:09314.00314.50314.50+1.0032836
10:40:59314.50315.00314.50+1.0082833
10:40:54314.50315.00314.50+1.0032825
10:40:49314.50315.00314.50+1.0022822
10:40:39314.50315.00314.50+1.0022820
10:40:34314.50315.00314.50+1.0062818
10:40:29314.50315.00314.50+1.0022812
10:40:24314.50315.00314.50+1.0032810
10:40:19314.50315.00314.50+1.0082807
10:40:13314.50315.00314.50+1.0022799
10:40:08314.50315.00314.50+1.0072797
10:39:58314.50315.00314.50+1.0012790
10:39:53314.50315.00314.50+1.0072789
10:39:48314.50315.00314.50+1.0022782
10:39:43314.50315.00314.50+1.0022780
10:39:38314.50315.00314.50+1.0032778
10:39:33314.50315.00314.50+1.00152775
10:39:18314.50315.00314.50+1.0022760
10:39:13314.50315.00314.50+1.0022758
10:38:53314.50315.00314.50+1.0022756
10:38:43314.50315.00314.50+1.0022754
10:38:18314.50315.00314.50+1.0012752
10:38:13314.50315.00315.00+1.5012751
10:37:48314.50315.00314.50+1.0022750
10:37:18314.50315.00315.00+1.5012748
10:37:08314.50315.00314.50+1.0032747
10:36:53314.50315.00314.50+1.0012744
10:36:48314.50315.00314.50+1.0022743
10:36:38314.50315.00314.50+1.0012741
10:36:23314.50315.00314.50+1.0012740
10:36:08314.50315.00314.50+1.0012739
10:36:03314.50315.00314.50+1.0012738
10:35:58314.50315.00314.50+1.0022737
10:35:52314.50315.00314.50+1.0022735
10:35:17314.50315.00314.50+1.0012733
10:35:02315.00315.50315.00+1.5042732
10:34:57315.00315.50315.00+1.50102728
10:34:52315.00315.50315.00+1.5052718
10:34:42315.00315.50315.00+1.5012713
10:34:07315.00315.50315.00+1.5012712
10:33:57315.00315.50315.00+1.5022711
10:33:36315.00315.50315.00+1.5012709
10:33:31315.00315.50315.00+1.5012708
10:33:11315.00315.50315.00+1.5012707
10:33:01315.00315.50315.00+1.5022706
10:32:51315.00315.50315.00+1.5012704
10:31:36315.00315.50315.00+1.5012703
10:30:46315.00315.50315.00+1.5022702
10:30:41315.00315.50315.00+1.5022700
10:30:06315.00315.50315.00+1.5012698
10:29:46315.00315.50315.00+1.5022697
10:29:41315.00315.50315.00+1.5022695
10:28:55315.00315.50315.00+1.5012693
10:28:35315.00315.50315.00+1.5012692
10:28:15314.50315.50315.50+2.0032691
10:28:10314.50315.00315.00+1.5032688
10:28:05314.50315.00315.00+1.5012685
10:27:50315.00315.50315.00+1.5022684
10:27:15314.50315.00315.00+1.5012682
10:27:10314.50315.00315.00+1.5082681
10:27:00314.50315.00315.00+1.5022673
10:26:50314.50315.00314.50+1.0012671
10:26:40314.50315.00314.50+1.0022670
10:26:10315.00315.50315.00+1.5042668
10:25:45315.00315.50315.00+1.5022664
10:25:40315.00315.50315.00+1.5072662
10:25:25315.00315.50315.00+1.5012655
10:25:10315.00315.50315.50+2.00102654
10:25:00315.00315.50315.00+1.5052644
10:24:29315.00315.50315.00+1.5012639
10:24:04315.00315.50315.00+1.5012638
10:23:54315.00315.50315.00+1.5022637
10:22:53314.50315.00315.00+1.5032635
10:22:48314.50315.00315.00+1.5032632
10:22:43314.50315.00315.00+1.5022629
10:22:38314.50315.00315.00+1.5022627
10:22:33314.50315.00315.00+1.5042625
10:22:28314.50315.00315.00+1.5022621
10:22:23314.50315.00315.00+1.5042619
10:22:18314.50315.00315.00+1.5012615
10:22:13314.50315.00315.00+1.5012614
10:22:08314.50315.00315.00+1.5012613
10:21:58314.50315.00315.00+1.5022612
10:21:48314.50315.00315.00+1.5032610
10:21:33314.50315.00315.00+1.5022607
10:21:23314.50315.00315.00+1.5012605
10:21:18314.50315.00314.50+1.0012604
10:21:13314.50315.00314.50+1.0042603
10:20:48314.50315.00314.50+1.0022599
10:20:38314.50315.00315.00+1.5012597
10:20:33314.50315.00315.00+1.5012596
10:20:28314.50315.00315.00+1.5042595
10:20:18314.50315.00315.00+1.5022591
10:20:08314.50315.00315.00+1.5022589
10:20:03314.50315.00315.00+1.5012587
10:19:58314.50315.00315.00+1.5042586
10:19:53314.50315.00315.00+1.5042582
10:19:48314.50315.00314.50+1.0022578
10:19:43314.50315.00315.00+1.5042576
10:19:33314.50315.00315.00+1.5012572
10:19:28314.50315.00315.00+1.5022571
10:19:23314.50315.00314.50+1.0012569
10:19:13314.50315.00314.50+1.0032568
10:19:08314.50315.00314.50+1.0012565
10:19:03314.50315.00314.50+1.0012564
10:18:58314.50315.00314.50+1.0022563
10:18:52314.50315.00314.50+1.0012561
10:18:47314.50315.00314.50+1.0022560
10:18:42314.50315.00314.50+1.0042558
10:18:37314.50315.00314.50+1.0012554
10:18:32314.50315.00314.50+1.0022553
10:18:27314.50315.00314.50+1.0032551
10:18:22314.50315.00314.50+1.00132548
10:18:12315.00315.50315.00+1.5062535
10:18:07315.00315.50315.00+1.5062529
10:18:02315.00315.50315.00+1.50132523
10:17:57315.00315.50315.00+1.5032510
10:17:52315.00315.50315.00+1.5062507
10:17:47315.00315.50315.00+1.5022501
10:17:42315.00315.50315.00+1.5042499
10:17:37315.00315.50315.00+1.5012495
10:17:32315.00315.50315.00+1.5032494
10:17:27315.00315.50315.00+1.5012491
10:17:22315.00315.50315.00+1.5042490
10:17:17315.00315.50315.00+1.50112486
10:17:12315.00315.50315.00+1.5052475
10:17:07315.00315.50315.00+1.5072470
10:17:02315.00315.50315.00+1.50132463
10:16:47315.00315.50315.00+1.5052450
10:16:42315.00316.00315.00+1.5022445
10:16:27315.50316.00315.50+2.0042443
10:16:22315.50316.00315.50+2.00132439
10:16:17315.50316.00315.50+2.00302426
10:16:07315.50316.00315.50+2.0032396
10:15:57315.50316.00315.50+2.0032393
10:15:52315.50316.00315.50+2.0022390
10:15:42315.50316.00315.50+2.0022388
10:15:32315.50316.00315.50+2.0012386
10:15:27315.50316.00315.50+2.0022385
10:15:22315.50316.00315.50+2.0042383
10:15:17315.50316.00315.50+2.0022379
10:15:07315.50316.00315.50+2.0022377
10:15:02315.50316.00315.50+2.0082375
10:14:57315.50316.00315.50+2.0032367
10:14:52315.50316.00315.50+2.0032364
10:14:47315.50316.00315.50+2.0032361
10:14:42315.50316.00315.50+2.0022358
10:14:22315.50316.00315.50+2.0022356
10:14:17315.50316.00315.50+2.0012354
10:14:12315.50316.00315.50+2.0022353
10:14:07315.50316.00315.50+2.0012351
10:14:02315.50316.00315.50+2.0012350
10:13:51315.50316.00315.50+2.0062349
10:13:41315.50316.00315.50+2.0012343
10:13:16315.50316.00315.50+2.0012342
10:12:56315.50316.00316.00+2.5042341
10:12:26316.00316.50316.00+2.5012337
10:12:06316.00316.50316.00+2.5012336
10:12:00316.00316.50316.00+2.5032335
10:11:55316.00316.50316.00+2.5022332
10:11:45316.00316.50316.00+2.5032330
10:11:40316.00316.50316.00+2.50102327
10:11:35316.00316.50316.00+2.5022317
10:11:30316.00316.50316.00+2.5062315
10:11:15316.00316.50316.00+2.5012309
10:11:05316.00316.50316.00+2.5012308
10:10:55316.00316.50316.00+2.5062307
10:10:45316.00316.50316.50+3.0012301
10:10:35316.00316.50316.50+3.0012300
10:10:30316.00316.50316.00+2.5022299
10:10:20316.00316.50316.50+3.0022297
10:10:00316.00316.50316.00+2.5012295
10:09:45316.00316.50316.50+3.0032294
10:09:40316.00316.50316.00+2.5012291
10:09:20316.00316.50316.00+2.5022290
10:09:15316.00316.50316.00+2.5012288
10:09:05315.50316.00316.00+2.5082287
10:08:55315.50316.00315.50+2.0012279
10:08:50316.00316.50316.00+2.5022278
10:08:45316.00316.50316.00+2.5022276
10:08:40316.00316.50316.00+2.5012274
10:08:35316.00316.50316.00+2.5022273
10:08:30316.00316.50316.00+2.5012271
10:08:25316.00316.50316.00+2.5022270
10:08:20316.00316.50316.00+2.5022268
10:07:29316.00316.50316.00+2.5012266
10:07:24316.00316.50316.50+3.0012265
10:07:19316.00316.50316.00+2.5012264
10:07:14316.00316.50316.00+2.5012263
10:07:09316.00316.50316.00+2.5022262
10:07:04316.00316.50316.00+2.5042260
10:06:49316.00316.50316.00+2.5032256
10:06:44316.00316.50316.00+2.5012253
10:06:14316.00316.50316.00+2.5012252
10:06:09315.50316.00316.00+2.5092251
10:06:04315.50316.00316.00+2.5022242
10:05:59315.50316.00316.00+2.50112240
10:05:49315.50316.00316.00+2.5012229
10:05:44315.50316.00316.00+2.5012228
10:05:39315.50316.00316.00+2.5022227
10:05:09315.50316.00316.00+2.5012225
10:04:59315.50316.00315.50+2.0022224
10:04:49315.50316.00316.00+2.5012222
10:04:44315.50316.00315.50+2.0012221
10:04:39315.50316.00315.50+2.0012220
10:04:24315.50316.00315.50+2.0032219
10:04:09315.50316.00315.50+2.0012216
10:04:04315.50316.00315.50+2.0022215
10:03:59315.50316.00315.50+2.0022213
10:03:48315.50316.00315.50+2.0032211
10:03:28315.50316.00315.50+2.0012208
10:03:08315.50316.00315.50+2.0012207
10:03:03315.50316.00315.50+2.0012206
10:02:58315.50316.00315.50+2.0022205
10:02:48315.50316.00315.50+2.0022203
10:02:43315.50316.00315.50+2.0022201
10:02:33315.50316.00315.50+2.0022199
10:02:28315.50316.00315.50+2.0022197
10:02:23315.50316.00315.50+2.0012195
10:02:18315.50316.00315.50+2.0022194
10:02:13315.50316.00315.50+2.0022192
10:02:08315.50316.00315.50+2.0022190
10:01:58315.50316.00315.50+2.0022188
10:01:53315.50316.00315.50+2.0022186
10:01:48315.50316.00316.00+2.5012184
10:01:43315.50316.00315.50+2.0012183
10:01:33315.50316.00316.00+2.5022182
10:01:28315.50316.00316.00+2.5032180
10:01:23315.50316.00316.00+2.5012177
10:01:08315.50316.00316.00+2.5032176
10:00:58315.50316.00316.00+2.5042173
10:00:53315.50316.00316.00+2.5022169
10:00:33315.50316.00316.00+2.5012167
10:00:28315.50316.00316.00+2.5012166
10:00:18316.00316.50316.00+2.5022165
10:00:07315.50316.00316.00+2.5012163
09:59:52315.50316.00316.00+2.5012162
09:59:47315.50316.00316.00+2.5042161
09:59:37315.50316.00316.00+2.5012157
09:59:32315.50316.00316.00+2.5012156
09:59:27315.50316.00316.00+2.5012155
09:59:17315.50316.00316.00+2.5012154
09:59:12315.50316.00316.00+2.5012153
09:59:07315.50316.00316.00+2.5012152
09:59:02315.50316.00316.00+2.5012151
09:58:37315.50316.00316.00+2.5012150
09:58:27316.00316.50316.00+2.50212149
09:58:22316.00316.50316.00+2.5012128
09:57:52316.00316.50316.00+2.5012127
09:57:42315.50316.00316.00+2.5042126
09:57:37315.50316.00316.00+2.5022122
09:57:27315.50316.00316.00+2.5012120
09:57:22315.50316.00316.00+2.5022119
09:57:17315.50316.00315.50+2.0012117
09:57:07315.50316.00315.50+2.0092116
09:57:02315.50316.00316.00+2.5012107
09:56:57315.50316.00315.50+2.0022106
09:56:52316.00316.50316.00+2.5012104
09:56:47316.00316.50316.00+2.5022103
09:56:37316.00316.50316.00+2.5032101
09:56:32316.00316.50316.00+2.5032098
09:56:27316.00316.50316.00+2.50132095
09:56:17316.00316.50316.00+2.5012082
09:56:12316.00316.50316.00+2.5012081
09:56:02316.00316.50316.00+2.5052080
09:55:57316.00316.50316.00+2.50102075
09:55:46316.00316.50316.00+2.5012065
09:55:41316.00316.50316.00+2.5022064
09:55:06316.00316.50316.00+2.5022062
09:55:01316.00316.50316.00+2.5022060
09:54:46316.00316.50316.50+3.0012058
09:54:26316.00316.50316.50+3.0012057
09:54:21316.00316.50316.00+2.5012056
09:54:06316.00316.50316.00+2.5022055
09:53:56316.00317.00316.50+3.0022053
09:53:51316.50317.00316.50+3.0012051
09:53:40316.50317.00316.50+3.0022050
09:53:30316.50317.00316.50+3.0012048
09:53:25316.50317.00316.50+3.0022047
09:53:15316.50317.00316.50+3.0022045
09:53:10316.50317.00316.50+3.0022043
09:53:00316.50317.00316.50+3.0022041
09:52:45316.00317.00316.00+2.5032039
09:52:15316.00317.00317.00+3.5012036
09:52:00316.00317.00316.00+2.5022035
09:51:40316.00316.50316.50+3.0022033
09:51:10316.00317.00316.50+3.0012031
09:50:50316.00316.50316.50+3.0032030
09:50:35316.00316.50316.50+3.0022027
09:50:15316.00316.50316.50+3.0032025
09:49:55316.00316.50316.50+3.0022022
09:49:45316.00316.50316.50+3.0012020
09:49:30316.00316.50316.50+3.0012019
09:49:24316.00316.50316.50+3.00102018
09:49:19316.00316.50316.50+3.0012008
09:49:14316.00316.50316.50+3.0022007
09:49:04316.00316.50316.50+3.0032005
09:48:59316.00316.50316.50+3.0012002
09:48:44316.00316.50316.50+3.0022001
09:48:14316.00316.50316.50+3.0011999
09:48:09316.00316.50316.50+3.0011998
09:48:04316.00316.50316.00+2.5011997
09:47:59316.00316.50316.00+2.5021996
09:47:54316.00316.50316.50+3.0011994
09:47:34316.00316.50316.50+3.0011993
09:47:24316.50317.00316.50+3.0051992
09:47:19316.50317.00316.50+3.0011987
09:47:09316.50317.00316.50+3.0021986
09:46:44316.50317.00316.50+3.0011984
09:46:19316.50317.00317.00+3.5011983
09:45:59316.50317.00317.00+3.5011982
09:45:34316.50317.00316.50+3.0021981
09:45:29316.50317.00317.00+3.5011979
09:45:14316.50317.00316.50+3.0011978
09:45:09316.50317.00316.50+3.0011977
09:44:59316.50317.00316.50+3.0011976
09:44:54316.50317.00316.50+3.0021975
09:44:44316.50317.00316.50+3.0061973
09:44:38316.00316.50316.50+3.0081967
09:44:33316.00316.50316.50+3.00131959
09:44:28316.00316.50316.50+3.00181946
09:44:23316.00316.50316.50+3.0011928
09:44:08316.00316.50316.50+3.0041927
09:44:03316.00316.50316.50+3.0051923
09:43:58316.00316.50316.50+3.0021918
09:43:53316.00316.50316.50+3.0041916
09:43:48316.00316.50316.50+3.0011912
09:43:43316.00316.50316.50+3.0011911
09:43:38316.00316.50316.50+3.0011910
09:43:23316.00316.50316.50+3.00101909
09:43:13316.00316.50316.50+3.0011899
09:43:08316.00316.50316.50+3.0011898
09:42:28316.00316.50316.50+3.0011897
09:42:18316.00316.50316.50+3.0011896
09:42:13315.50316.00316.50+3.0041895
09:42:08315.50316.00316.00+2.50101891
09:42:02315.50316.00316.00+2.5021881
09:41:52316.00316.50316.00+2.5011879
09:41:47316.00316.50316.00+2.5011878
09:41:42316.00316.50316.00+2.5021877
09:41:37316.00316.50316.00+2.5011875
09:41:32316.00316.50316.00+2.5031874
09:41:27316.00316.50316.00+2.5031871
09:41:12316.00316.50316.00+2.5051868
09:40:57316.00316.50316.00+2.5031863
09:40:52316.00316.50316.50+3.0031860
09:40:42315.50316.00316.00+2.5061857
09:40:37315.50316.00316.00+2.5041851
09:40:32315.50316.00316.00+2.5091847
09:40:27315.50316.00316.00+2.5041838
09:40:22315.50316.00316.00+2.5021834
09:40:12315.50316.00316.00+2.5011832
09:40:07315.50316.00316.00+2.5011831
09:39:57315.50316.00316.00+2.5011830
09:39:52315.50316.00315.50+2.0011829
09:39:27315.50316.00316.00+2.5011828
09:39:17315.50316.00315.50+2.0011827
09:39:12315.50316.00315.50+2.0011826
09:39:07315.50316.00316.00+2.5011825
09:38:57315.50316.00315.50+2.0011824
09:38:52315.50316.00315.50+2.0011823
09:38:47315.50316.00315.50+2.0011822
09:38:22315.50316.00315.50+2.0011821
09:38:17315.50316.00316.00+2.5011820
09:38:11315.50316.00316.00+2.5021819
09:38:06315.50316.00315.50+2.0081817
09:38:01315.50316.00316.00+2.50181809
09:37:56315.00315.50315.50+2.0021791
09:37:51315.00315.50315.50+2.00151789
09:37:46315.00315.50315.50+2.0071774
09:37:41315.50316.00315.00+1.5061767
09:37:36315.50316.00315.50+2.00251761
09:37:31315.50316.00315.50+2.00211736
09:37:26315.50316.00315.50+2.0021715
09:37:21315.50316.00315.50+2.0081713
09:37:16315.50316.00315.50+2.0041705
09:37:06315.50316.00315.50+2.0021701
09:37:01315.50316.00315.50+2.0051699
09:36:56316.00316.50316.00+2.5071694
09:36:51316.00316.50316.00+2.50651687
09:36:46316.00316.50316.00+2.50261622
09:36:41316.00316.50316.00+2.50121596
09:36:36316.00316.50316.00+2.5021584
09:36:26316.00316.50316.50+3.0011582
09:36:21316.00316.50316.00+2.5021581
09:36:11316.00316.50316.00+2.5051579
09:35:56316.00316.50316.50+3.0021574
09:35:51316.00316.50316.00+2.5021572
09:35:41316.00316.50316.00+2.5031570
09:35:31316.00316.50316.00+2.5011567
09:35:21316.50317.00316.50+3.0071566
09:35:16316.50317.00316.50+3.0031559
09:35:11316.50317.00316.50+3.00101556
09:35:06316.50317.00316.50+3.0031546
09:35:01316.50317.00316.50+3.0021543
09:34:56316.50317.00316.50+3.0051541
09:34:51316.50317.00316.50+3.0031536
09:34:46316.50317.00316.50+3.0011533
09:34:41316.50317.00316.50+3.0021532
09:34:31316.50317.00317.00+3.5011530
09:34:26316.50317.00316.50+3.0011529
09:34:21316.50317.00316.50+3.0011528
09:34:16316.50317.00316.50+3.0011527
09:34:01316.50317.00316.50+3.0021526
09:33:05316.50317.00317.00+3.5011524
09:32:55316.50317.00317.00+3.5011523
09:32:50316.50317.00316.50+3.0011522
09:32:45316.50317.00316.50+3.0011521
09:32:40316.50317.00316.50+3.0011520
09:32:35316.50317.00316.50+3.0051519
09:32:30316.50317.00316.50+3.0071514
09:32:25316.50317.00316.50+3.00101507
09:32:15316.50317.00316.50+3.0051497
09:32:10316.50317.00316.50+3.0021492
09:32:00316.50317.00316.50+3.0021490
09:31:35316.50317.00316.50+3.0021488
09:31:25316.50317.00316.50+3.0021486
09:30:39316.00316.50316.50+3.0071484
09:30:34316.00316.50316.50+3.0011477
09:30:24316.00316.50316.50+3.0011476
09:30:19316.00316.50316.50+3.0011475
09:30:09316.00316.50316.50+3.0041474
09:29:59316.00316.50316.50+3.0011470
09:29:39316.50317.00316.50+3.0041469
09:29:19316.00316.50316.50+3.0021465
09:29:14316.50317.00316.50+3.0011463
09:29:09316.50317.00316.50+3.0041462
09:29:04316.50317.00316.50+3.0061458
09:28:59316.50317.00316.50+3.0031452
09:28:54316.50317.00316.50+3.0031449
09:28:49316.50317.00316.50+3.0041446
09:28:39316.50317.00316.50+3.0011442
09:28:34316.50317.00316.50+3.0031441
09:28:19316.50317.00316.50+3.0011438
09:28:09316.50317.00317.00+3.5011437
09:27:54316.50317.00316.50+3.0021436
09:27:39316.50317.00316.50+3.0011434
09:27:19316.50317.00317.00+3.5031433
09:27:14316.50317.00316.50+3.0011430
09:27:09316.50317.00317.00+3.5011429
09:26:58316.50317.00317.00+3.5041428
09:26:38316.50317.00317.00+3.5011424
09:26:33316.50317.00317.00+3.5011423
09:26:28316.50317.00317.00+3.5061422
09:26:23316.50317.00317.00+3.5011416
09:26:13316.50317.00317.00+3.5071415
09:26:03316.50317.00317.00+3.5011408
09:25:58316.50317.00317.00+3.5011407
09:25:48316.50317.00317.00+3.5011406
09:25:33316.50317.00317.00+3.5031405
09:25:23316.50317.00317.00+3.5011402
09:25:08316.50317.00317.00+3.5041401
09:24:43316.50317.00317.00+3.5011397
09:24:38317.00317.50317.00+3.5021396
09:24:33317.00317.50317.00+3.5021394
09:24:28317.00317.50317.00+3.5021392
09:24:18317.00317.50317.00+3.5021390
09:23:58317.00317.50317.50+4.0011388
09:23:53316.50317.00317.00+3.50221387
09:23:32316.50317.00317.00+3.5081365
09:23:12316.50317.00316.50+3.0011357
09:23:07316.50317.00316.50+3.0011356
09:22:37316.00317.00316.50+3.0011355
09:22:32316.50317.00316.00+2.5031354
09:22:22316.50317.00317.00+3.5021351
09:22:17316.50317.00316.50+3.00141349
09:22:12317.00317.50317.00+3.5011335
09:22:07317.00317.50317.00+3.5091334
09:21:57317.00317.50317.00+3.5021325
09:21:47316.50317.00317.00+3.5061323
09:21:42316.50317.00317.00+3.5021317
09:21:37316.50317.00317.00+3.5031315
09:21:32316.50317.00317.00+3.5041312
09:21:27316.50317.00317.00+3.5021308
09:21:22316.50317.00317.00+3.5031306
09:21:17316.50317.00317.00+3.5041303
09:21:07316.50317.00317.00+3.5021299
09:20:57316.50317.00317.00+3.5011297
09:20:52316.50317.00317.00+3.5031296
09:20:47316.50317.00316.50+3.0011293
09:20:37316.50317.00317.00+3.5011292
09:20:27316.50317.00317.00+3.5071291
09:20:17316.50317.00317.00+3.5021284
09:20:07316.50317.00317.00+3.5051282
09:20:02316.50317.00316.50+3.0011277
09:19:57316.50317.00316.50+3.0011276
09:19:47316.00316.50316.50+3.0041275
09:19:42316.00316.50316.50+3.0031271
09:19:37316.00316.50316.50+3.0011268
09:19:32316.00316.50316.50+3.0031267
09:19:21316.00316.50316.50+3.0021264
09:19:16316.00316.50316.50+3.0021262
09:19:11316.00316.50316.00+2.5011260
09:19:06316.00316.50316.00+2.5021259
09:18:56316.00316.50316.50+3.0021257
09:18:46316.00316.50316.00+2.5011255
09:18:41316.00316.50316.00+2.5021254
09:18:31316.50317.00316.50+3.00161252
09:18:26316.50317.00316.50+3.0061236
09:18:21316.50317.00316.50+3.0021230
09:18:16316.50317.00316.50+3.0011228
09:17:46316.50317.00317.00+3.5021227
09:17:36316.50317.00317.00+3.5011225
09:17:26316.50317.00316.50+3.0051224
09:17:16316.50317.00317.00+3.5031219
09:17:11316.50317.50316.50+3.0011216
09:17:06317.00317.50317.00+3.5041215
09:17:01317.00317.50317.00+3.5041211
09:16:56316.50317.00317.00+3.5061207
09:16:51316.50317.00317.00+3.5031201
09:16:46316.50317.00317.00+3.5021198
09:16:41316.50317.00317.00+3.5021196
09:16:36316.50317.00317.00+3.5061194
09:16:31316.50317.00317.00+3.5011188
09:16:26316.50317.00317.00+3.5041187
09:16:21316.50317.00317.00+3.5021183
09:16:16316.50317.00317.00+3.5041181
09:16:06316.50317.00317.00+3.5021177
09:16:01316.50317.00317.00+3.5011175
09:15:56316.50317.00317.00+3.5021174
09:15:51316.50317.00317.00+3.5021172
09:15:46316.50317.00317.00+3.50101170
09:15:36316.50317.00316.50+3.0021160
09:15:31316.50317.00317.00+3.5021158
09:15:26316.50317.00317.00+3.5031156
09:15:06316.50317.00317.00+3.5011153
09:15:01316.50317.00316.50+3.0021152
09:14:56316.50317.00317.00+3.5021150
09:14:51316.50317.00317.00+3.5011148
09:14:41317.00317.50317.00+3.5061147
09:14:30317.00317.50317.00+3.5021141
09:14:20317.00317.50317.00+3.5031139
09:14:15317.00317.50317.00+3.5021136
09:14:10317.00317.50317.00+3.5041134
09:14:05317.00317.50317.00+3.5081130
09:14:00317.00317.50317.00+3.5011122
09:13:50317.00317.50317.50+4.0011121
09:13:35317.00317.50317.50+4.0031120
09:13:30317.00317.50317.50+4.0011117
09:13:25317.00317.50317.50+4.0011116
09:13:20316.50317.00317.00+3.5031115
09:13:15316.50317.00317.00+3.5071112
09:13:10317.00317.50317.00+3.5021105
09:13:05316.50317.50317.50+4.0021103
09:13:00316.50317.50317.50+4.0021101
09:12:55317.00317.50317.00+3.50111099
09:12:49317.00317.50317.50+4.0011088
09:12:44317.00317.50317.00+3.5031087
09:12:39316.50317.00317.00+3.5031084
09:12:34317.00317.50317.00+3.5091081
09:12:24317.00317.50317.00+3.5011072
09:12:19317.00317.50317.50+4.0011071
09:12:14316.50317.00317.00+3.5081070
09:12:09316.50317.00317.00+3.5041062
09:12:04316.50317.00317.00+3.5031058
09:11:59316.50317.00317.00+3.5051055
09:11:54316.50317.00317.00+3.5031050
09:11:49316.50317.00317.00+3.50301047
09:11:39316.50317.00316.50+3.0011017
09:11:34316.50317.00316.50+3.0011016
09:11:24316.00316.50316.50+3.0041015
09:11:19316.00316.50316.50+3.0011011
09:11:14316.00316.50316.00+2.5031010
09:11:09316.50317.00316.50+3.0041007
09:11:04316.50317.00316.50+3.0021003
09:10:59316.50317.00316.50+3.0061001
09:10:49316.50317.00316.50+3.003995
09:10:44316.50317.00317.00+3.507992
09:10:39316.50317.00316.50+3.0011985
09:10:34316.50317.00316.50+3.0010974
09:10:29316.50317.00317.00+3.501964
09:10:24316.50317.00317.00+3.503963
09:10:14316.00316.50316.50+3.001960
09:10:09316.00316.50316.50+3.006959
09:10:04316.00316.50316.50+3.0023953
09:09:49316.00316.50316.00+2.501930
09:09:44316.00316.50316.50+3.002929
09:09:39316.00316.50316.00+2.502927
09:09:29316.00316.50316.00+2.501925
09:09:19316.00316.50316.00+2.502924
09:09:04316.00316.50316.00+2.502922
09:08:59315.50316.50316.00+2.502920
09:08:54315.50316.00316.00+2.5011918
09:08:48315.50316.00316.00+2.505907
09:08:43315.50316.00316.00+2.504902
09:08:38316.00316.50316.00+2.502898
09:08:33316.00316.50316.00+2.501896
09:08:28316.00316.50316.00+2.503895
09:08:23316.00316.50316.00+2.5010892
09:08:18316.00316.50316.00+2.501882
09:08:13316.00316.50316.00+2.501881
09:08:08316.00316.50316.00+2.501880
09:08:03315.50316.00316.00+2.504879
09:07:58315.50316.00316.00+2.507875
09:07:53315.50316.00316.00+2.507868
09:07:48315.50316.00316.00+2.501861
09:07:43316.00316.50316.00+2.503860
09:07:38315.50316.00316.00+2.506857
09:07:33315.50316.00316.00+2.506851
09:07:28316.00316.50315.50+2.004845
09:07:23315.50316.00316.00+2.505841
09:07:18315.50316.00316.00+2.506836
09:07:13316.00316.50315.50+2.0010830
09:07:08316.00316.50316.00+2.5018820
09:07:03316.00316.50316.00+2.501802
09:06:58316.00316.50316.00+2.501801
09:06:53316.00316.50316.00+2.504800
09:06:48316.00316.50316.00+2.509796
09:06:43316.00316.50316.50+3.001787
09:06:38316.00316.50316.00+2.503786
09:06:33316.00316.50316.00+2.502783
09:06:28316.00316.50316.00+2.505781
09:06:23316.00316.50316.00+2.502776
09:06:18316.00316.50316.00+2.502774
09:06:13316.00316.50316.00+2.502772
09:06:08316.00316.50316.00+2.502770
09:06:03316.00316.50316.50+3.001768
09:05:58316.00316.50316.00+2.501767
09:05:53316.00316.50316.50+3.002766
09:05:48316.00316.50316.00+2.503764
09:05:38316.00316.50316.00+2.502761
09:05:33316.00316.50316.00+2.505759
09:05:28316.00316.50316.00+2.501754
09:05:23316.00316.50316.50+3.002753
09:05:18315.50316.00316.00+2.5022751
09:05:13315.50316.00316.00+2.507729
09:05:08316.00316.50316.00+2.504722
09:05:03316.00316.50316.00+2.504718
09:04:58316.00316.50316.00+2.505714
09:04:53316.00316.50316.00+2.504709
09:04:48316.00316.50316.00+2.5014705
09:04:43316.50317.00316.50+3.004691
09:04:38316.50317.00316.50+3.004687
09:04:33316.50317.00316.50+3.001683
09:04:28316.50317.00316.50+3.0026682
09:04:23316.50317.00317.00+3.501656
09:04:18316.50317.00317.00+3.501655
09:04:13316.50317.00317.00+3.501654
09:04:08316.50317.00317.00+3.501653
09:04:03317.00317.50317.00+3.504652
09:03:57317.00317.50317.00+3.509648
09:03:52317.00317.50317.00+3.503639
09:03:47316.50317.00317.00+3.507636
09:03:42316.50317.00317.00+3.503629
09:03:37316.50317.00317.00+3.505626
09:03:32316.50317.00317.00+3.5013621
09:03:27316.50317.00317.00+3.504608
09:03:22316.50317.00317.00+3.505604
09:03:17316.50317.00317.00+3.508599
09:03:12316.50317.00317.00+3.505591
09:03:07316.50317.00317.00+3.505586
09:03:02316.50317.00317.00+3.501581
09:02:57316.50317.00317.00+3.503580
09:02:52316.50317.00317.00+3.507577
09:02:47317.00317.50317.00+3.5023570
09:02:42317.00317.50317.00+3.504547
09:02:37317.00317.50317.00+3.504543
09:02:32316.50317.00317.50+4.0012539
09:02:27317.00317.50317.00+3.507527
09:02:22317.00317.50317.00+3.507520
09:02:17317.00317.50317.00+3.505513
09:02:12316.50317.00317.00+3.507508
09:02:07316.50317.00317.00+3.5010501
09:02:02316.50317.00317.00+3.507491
09:01:57316.50317.00317.00+3.5016484
09:01:51317.00317.50317.00+3.507468
09:01:46317.00317.50317.00+3.5011461
09:01:41317.00317.50317.00+3.507450
09:01:36317.00317.50317.00+3.5017443
09:01:31317.00317.50317.00+3.502426
09:01:26317.00317.50317.00+3.5016424
09:01:21317.50318.00317.50+4.006408
09:01:16317.50318.00317.50+4.0010402
09:01:11317.50318.00317.50+4.007392
09:01:06317.50318.00318.00+4.501385
09:01:01317.50318.00318.00+4.504384
09:00:56317.50318.00318.00+4.503380
09:00:51317.50318.50318.00+4.5011377
09:00:46318.00318.50318.00+4.5017366
09:00:41318.00318.50318.00+4.5022349
09:00:36318.00318.50318.50+5.008327
09:00:31318.00318.50318.50+5.0011319
09:00:26318.00318.50318.50+5.007308
09:00:21317.50318.00318.00+4.5012301
09:00:16317.50318.00318.00+4.5034289
09:00:11317.50318.00318.00+4.509255
09:00:06317.50318.00317.50+4.005246
09:00:01----318.00+4.50241241
 
加密貨幣
比特幣BTC 3665.91 -12.65 -0.34%
以太幣ETH 123.26 -0.48 -0.39%
瑞波幣XRP 0.328278 -0.00 -0.33%
比特幣現金BCH 130.04 -1.01 -0.77%
萊特幣LTC 31.62 -0.27 -0.85%
卡達幣ADA 0.044626 -0.00 -1.53%
波場幣TRX 0.025163 -0.00 -0.62%
恆星幣XLM 0.108812 0.00 0.32%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。