國 巨  (2327) 電子零組件業 上市 國巨集團

258.00 ▲+5.00 +1.98% 31.65
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+5.00 12,275 258.00 73 258.50 71 254.50 261.00 254.00 253.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00258.00258.50258.00+5.008712275
13:30:00258.00258.50258.00+5.00155012188
13:24:55258.00258.50258.50+5.50910638
13:24:50258.00258.50258.50+5.502210629
13:24:45258.00258.50258.00+5.003010607
13:24:40258.00258.50258.00+5.001510577
13:24:35258.00258.50258.00+5.00710562
13:24:30258.00258.50258.50+5.50910555
13:24:25258.00258.50258.00+5.00410546
13:24:20258.00258.50258.00+5.00210542
13:24:14258.00258.50258.00+5.00410540
13:24:09258.00258.50258.50+5.50810536
13:24:04258.00258.50258.00+5.001710528
13:23:59258.00258.50258.50+5.502010511
13:23:54258.00258.50258.00+5.00510491
13:23:49258.00258.50258.50+5.501310486
13:23:44258.00258.50258.50+5.50810473
13:23:39258.00258.50258.50+5.501510465
13:23:34258.00258.50258.50+5.503010450
13:23:29258.00258.50258.50+5.50410420
13:23:24258.00258.50258.00+5.00910416
13:23:19258.00258.50258.50+5.501310407
13:23:14258.00258.50258.50+5.501210394
13:23:09258.00258.50258.50+5.501710382
13:23:04258.00258.50258.50+5.50210365
13:22:59258.00258.50258.00+5.00310363
13:22:54258.00258.50258.00+5.00410360
13:22:49258.00258.50258.00+5.00210356
13:22:44258.00258.50258.50+5.50410354
13:22:39258.00258.50258.50+5.501410350
13:22:34258.00258.50258.00+5.00510336
13:22:29258.00258.50258.50+5.50510331
13:22:24258.00258.50258.50+5.50710326
13:22:19258.00258.50258.50+5.501310319
13:22:14258.00258.50258.00+5.00710306
13:22:09258.00258.50258.00+5.00410299
13:22:04258.00258.50258.00+5.00110295
13:21:59258.00258.50258.00+5.00810294
13:21:54258.00258.50258.50+5.50110286
13:21:49258.00258.50258.00+5.001810285
13:21:44258.00258.50258.00+5.00910267
13:21:39258.00258.50258.50+5.50110258
13:21:34258.00258.50258.00+5.001510257
13:21:29258.00258.50258.50+5.50210242
13:21:24258.00258.50258.00+5.001610240
13:21:19258.00258.50258.00+5.00110224
13:21:14258.00258.50258.00+5.00410223
13:21:09258.00258.50258.00+5.00610219
13:21:04258.00258.50258.50+5.50410213
13:20:59258.00258.50258.00+5.00910209
13:20:54258.00258.50258.50+5.50110200
13:20:49258.00258.50258.00+5.001010199
13:20:44258.00258.50258.00+5.00110189
13:20:39258.00258.50258.50+5.50110188
13:20:34258.00258.50258.00+5.00210187
13:20:29258.00258.50258.00+5.001510185
13:20:24258.00258.50258.00+5.00410170
13:20:19258.00258.50258.00+5.00410166
13:20:14258.00258.50258.00+5.00210162
13:20:09258.00258.50258.50+5.50110160
13:20:04258.00258.50258.00+5.00210159
13:19:59258.00258.50258.00+5.00110157
13:19:34258.00258.50258.00+5.00210156
13:19:29258.00258.50258.00+5.00210154
13:19:23258.00258.50258.00+5.00910152
13:19:18258.00258.50258.00+5.00610143
13:19:13258.00258.50258.50+5.50210137
13:19:08258.00258.50258.50+5.50410135
13:18:58258.00258.50258.00+5.00710131
13:18:53258.00258.50258.50+5.50210124
13:18:48258.00258.50258.00+5.00110122
13:18:43258.00258.50258.00+5.00610121
13:18:38258.00258.50258.50+5.50110115
13:18:33258.00258.50258.00+5.00710114
13:18:28258.00258.50258.50+5.50410107
13:18:23258.00258.50258.50+5.50210103
13:18:18258.00258.50258.00+5.00310101
13:18:13258.00258.50258.50+5.50310098
13:18:08258.00258.50258.00+5.00110095
13:18:03258.00258.50258.50+5.50310094
13:17:58258.00258.50258.50+5.501010091
13:17:53258.00258.50258.00+5.001110081
13:17:48258.00258.50258.50+5.50310070
13:17:43258.00258.50258.50+5.50310067
13:17:37258.00258.50258.50+5.50310064
13:17:32258.00258.50258.00+5.00610061
13:17:27258.00258.50258.50+5.50210055
13:17:22258.00258.50258.00+5.00210053
13:17:17258.00258.50258.50+5.50610051
13:17:12258.00258.50258.50+5.50210045
13:17:07258.00258.50258.50+5.50410043
13:17:02258.00258.50258.50+5.50910039
13:16:57258.00258.50258.50+5.50310030
13:16:52258.00258.50258.50+5.50110027
13:16:47258.00258.50258.50+5.50810026
13:16:42258.00258.50258.50+5.50210018
13:16:37258.00258.50258.50+5.50210016
13:16:27258.00258.50258.50+5.50410014
13:16:22258.00258.50258.50+5.50410010
13:16:17258.00258.50258.50+5.50110006
13:16:12258.00258.50258.50+5.50410005
13:16:07258.00258.50258.50+5.501010001
13:16:02258.00258.50258.50+5.5019991
13:15:57258.00258.50258.50+5.5019990
13:15:52258.00258.50258.50+5.5019989
13:15:47258.00258.50258.50+5.5069988
13:15:42258.00258.50258.00+5.0079982
13:15:37258.00258.50258.50+5.50109975
13:15:32258.00258.50258.50+5.5049965
13:15:27258.00258.50258.50+5.5059961
13:15:22258.00258.50258.50+5.5079956
13:15:17258.00258.50258.50+5.5029949
13:15:12258.00258.50258.50+5.50139947
13:15:07258.00258.50258.50+5.5019934
13:14:57258.00258.50258.50+5.5019933
13:14:52258.00258.50258.50+5.5019932
13:14:47258.50259.00258.00+5.0089931
13:14:42258.50259.00258.50+5.5039923
13:14:37258.50259.00258.50+5.5039920
13:14:32258.00259.00258.50+5.5029917
13:14:27258.00259.00258.50+5.5029915
13:14:22258.50259.00258.50+5.5079913
13:14:17258.50259.00258.50+5.50129906
13:14:12258.50259.00258.50+5.50199894
13:14:07258.50259.00258.50+5.5079875
13:14:02258.00258.50258.50+5.5049868
13:13:57258.00258.50258.50+5.5079864
13:13:52258.00258.50258.50+5.50219857
13:13:47258.00258.50258.50+5.5079836
13:13:42258.00258.50258.50+5.50139829
13:13:37258.00258.50258.50+5.5099816
13:13:31258.00258.50258.50+5.50159807
13:13:26258.00258.50258.50+5.50139792
13:13:21258.00258.50258.50+5.5039779
13:13:16258.00258.50258.50+5.50169776
13:13:11258.00258.50258.00+5.0029760
13:13:06258.00258.50258.00+5.0029758
13:13:01258.00258.50258.50+5.5069756
13:12:56258.00258.50258.50+5.5029750
13:12:51258.00258.50258.00+5.00169748
13:12:46258.00258.50258.50+5.5019732
13:12:41258.00258.50258.50+5.5019731
13:12:36258.00258.50258.00+5.0019730
13:12:31258.00258.50258.00+5.0039729
13:12:26258.00258.50258.50+5.5029726
13:12:16258.00258.50258.50+5.5029724
13:12:11258.00258.50258.50+5.5019722
13:12:06258.00258.50258.50+5.5059721
13:12:01258.00258.50258.00+5.0029716
13:11:56258.00258.50258.00+5.0059714
13:11:51258.00258.50258.50+5.5019709
13:11:46258.00258.50258.00+5.0029708
13:11:36258.00258.50258.00+5.0019706
13:11:31258.00258.50258.00+5.0019705
13:11:26258.00258.50258.50+5.5019704
13:11:21258.00258.50258.50+5.5049703
13:11:16258.00258.50258.50+5.5029699
13:11:11258.00258.50258.50+5.5029697
13:11:01258.00258.50258.00+5.0069695
13:10:56258.00258.50258.50+5.5039689
13:10:46258.00258.50258.50+5.5039686
13:10:36258.00258.50258.50+5.5039683
13:10:31258.00258.50258.50+5.5039680
13:10:26258.00258.50258.50+5.5029677
13:10:21258.00258.50258.50+5.50119675
13:10:16258.00258.50258.00+5.00209664
13:10:11258.00258.50258.50+5.50169644
13:10:06258.00258.50258.50+5.5059628
13:10:01258.00258.50258.50+5.5049623
13:09:56258.00258.50258.50+5.50129619
13:09:51258.00258.50258.50+5.50269607
13:09:46258.00258.50258.50+5.5069581
13:09:41258.00258.50258.50+5.5019575
13:09:31258.00258.50258.50+5.5049574
13:09:26258.00258.50258.50+5.5019570
13:09:21258.00258.50258.00+5.0069569
13:09:06258.00258.50258.50+5.5019563
13:09:01258.00258.50258.00+5.0089562
13:08:51258.00258.50258.50+5.5029554
13:08:45258.00258.50258.50+5.5039552
13:08:40258.00258.50258.00+5.0029549
13:08:30258.00258.50258.50+5.5019547
13:08:25258.00258.50258.00+5.0019546
13:08:20258.00258.50258.00+5.0019545
13:08:10258.00258.50258.00+5.0039544
13:08:00258.00258.50258.00+5.0019541
13:07:55258.00258.50258.50+5.5019540
13:07:40258.00258.50258.50+5.5019539
13:07:35258.00258.50258.00+5.0019538
13:07:29258.00258.50258.00+5.0029537
13:07:24258.00258.50258.00+5.0019535
13:07:19258.00258.50258.00+5.0019534
13:07:09257.50258.00258.00+5.0049533
13:07:04258.00258.50258.00+5.0029529
13:06:59257.50258.00258.00+5.0049527
13:06:54257.50258.00258.00+5.0039523
13:06:44257.50258.00258.00+5.0019520
13:06:39257.50258.00258.00+5.00109519
13:06:34257.50258.00258.00+5.0019509
13:06:29258.00258.50258.00+5.00299508
13:06:24257.50258.00258.00+5.0089479
13:06:19257.50258.00258.00+5.0039471
13:06:14257.50258.00258.00+5.0029468
13:06:04257.50258.00258.00+5.0039466
13:05:54257.50258.00258.00+5.0049463
13:05:49257.50258.50258.00+5.0019459
13:05:44257.50258.00258.00+5.0039458
13:05:39257.50258.00258.00+5.0049455
13:05:29257.50258.00258.00+5.0049451
13:05:24257.50258.00258.00+5.00149447
13:05:19257.50258.00258.00+5.0069433
13:05:14257.50258.00258.00+5.0039427
13:05:09257.50258.00258.00+5.0039424
13:05:04257.50258.00258.00+5.0039421
13:04:59257.50258.00257.50+4.5019418
13:04:54257.50258.50257.50+4.5019417
13:04:49258.00258.50257.50+4.5049416
13:04:44257.50258.00258.50+5.5069412
13:04:39258.00258.50258.00+5.0029406
13:04:34258.00258.50258.00+5.00229404
13:04:29258.00258.50258.00+5.00219382
13:04:24258.00258.50258.00+5.0019361
13:04:19258.00258.50258.50+5.5019360
13:04:14258.00258.50258.00+5.0029359
13:04:09258.00258.50258.00+5.0059357
13:04:04258.00258.50258.00+5.0019352
13:03:54258.00258.50258.00+5.0059351
13:03:49258.00258.50258.50+5.5019346
13:03:44258.00258.50258.50+5.5059345
13:03:39258.00258.50258.00+5.0039340
13:03:33258.00258.50258.00+5.0059337
13:03:28258.00258.50258.50+5.5049332
13:03:23258.00258.50258.00+5.00429328
13:03:03258.00258.50258.00+5.0029286
13:02:58258.00258.50258.00+5.0079284
13:02:53258.00258.50258.00+5.0019277
13:02:48258.00258.50258.00+5.0019276
13:02:43258.00258.50258.00+5.0049275
13:02:38258.00258.50258.00+5.0029271
13:02:28258.00258.50258.00+5.0019269
13:02:23258.00258.50258.00+5.0029268
13:02:18258.00258.50258.00+5.0019266
13:02:08258.00258.50258.00+5.0019265
13:02:03258.00258.50258.00+5.0019264
13:01:58258.00258.50258.00+5.0019263
13:01:53258.00258.50258.00+5.0049262
13:01:43258.00258.50258.00+5.0019258
13:01:38258.00259.00258.00+5.00169257
13:01:33258.00258.50258.50+5.5069241
13:01:23258.00259.00258.00+5.0019235
13:01:18258.50259.00258.50+5.5019234
13:01:13258.00259.00258.50+5.5019233
13:01:08258.00258.50258.50+5.5049232
13:01:03258.00259.00258.50+5.5039228
13:00:58258.00258.50258.50+5.50149225
13:00:53258.50259.00258.50+5.50109211
13:00:48258.50259.00258.50+5.50349201
13:00:43258.50259.00258.50+5.50219167
13:00:38258.50259.00258.50+5.5079146
13:00:33258.50259.00258.50+5.50139139
13:00:28258.50259.00258.50+5.50309126
13:00:23258.50259.00258.50+5.5049096
13:00:18258.50259.00258.50+5.5079092
13:00:13258.50259.00258.50+5.5039085
13:00:08258.50259.00258.50+5.5019082
13:00:03258.50259.00258.50+5.5029081
12:59:58258.50259.00258.50+5.5019079
12:59:53258.50259.00258.50+5.5049078
12:59:48258.50259.00258.50+5.50109074
12:59:43258.50259.00258.50+5.5059064
12:59:38258.50259.00258.50+5.5039059
12:59:33258.50259.00259.00+6.0039056
12:59:23258.50259.00258.50+5.5029053
12:59:13258.50259.00258.50+5.5019051
12:59:03258.50259.00259.00+6.0029050
12:58:58258.50259.00259.00+6.0029048
12:58:53258.50259.00258.50+5.5019046
12:58:48258.50259.00258.50+5.5059045
12:58:42258.50259.00259.00+6.0059040
12:58:37259.00259.50259.00+6.00379035
12:58:32259.00259.50259.00+6.00328998
12:58:27259.00259.50259.00+6.001028966
12:58:22259.00259.50259.50+6.5018864
12:58:17259.00259.50259.00+6.0028863
12:58:12259.00259.50259.00+6.0018861
12:58:07259.00259.50259.50+6.5028860
12:58:02259.00259.50259.00+6.0018858
12:57:52259.00259.50259.00+6.0018857
12:57:47259.00259.50259.50+6.5018856
12:57:42259.00259.50259.00+6.0038855
12:57:22259.00259.50259.00+6.0048852
12:57:17259.00259.50259.00+6.00168848
12:57:07259.00259.50259.00+6.0038832
12:57:02259.00259.50259.00+6.0048829
12:56:57259.00259.50259.00+6.0018825
12:56:51259.00259.50259.00+6.0018824
12:56:41259.00259.50259.00+6.0018823
12:56:31259.00259.50259.00+6.0018822
12:56:26259.00259.50259.00+6.0038821
12:56:11259.00259.50259.00+6.0018818
12:56:01259.00259.50259.00+6.0018817
12:55:56259.00259.50259.50+6.5018816
12:55:51259.00259.50259.50+6.5028815
12:55:41259.00259.50259.00+6.0028813
12:55:26259.00259.50259.00+6.0018811
12:55:21259.00259.50259.00+6.00168810
12:55:16259.00259.50259.00+6.0018794
12:55:11259.00259.50259.00+6.0028793
12:55:06259.00259.50259.50+6.5018791
12:54:46259.00259.50259.00+6.0038790
12:54:41259.00259.50259.00+6.0058787
12:54:36259.00259.50259.50+6.5028782
12:54:31259.00259.50259.00+6.0028780
12:54:26259.00259.50259.00+6.0028778
12:54:21259.00259.50259.00+6.0018776
12:53:56259.00259.50259.00+6.0018775
12:53:46259.00259.50259.00+6.0018774
12:53:41259.00259.50259.00+6.0018773
12:53:36259.00259.50259.00+6.0058772
12:53:21259.00259.50259.00+6.0058767
12:53:16259.00259.50259.00+6.0028762
12:53:11259.00259.50259.50+6.5038760
12:53:05259.00259.50259.50+6.5018757
12:53:00259.00259.50259.50+6.5018756
12:52:55259.00259.50259.50+6.5018755
12:52:50259.00259.50259.50+6.5018754
12:52:45259.00259.50259.50+6.5018753
12:52:40259.00259.50259.50+6.5028752
12:52:35259.00259.50259.50+6.5028750
12:52:25259.00259.50259.50+6.5018748
12:52:10259.00259.50259.00+6.0018747
12:52:05259.00259.50259.50+6.5028746
12:52:00259.00259.50259.00+6.0048744
12:51:55259.00259.50259.00+6.0038740
12:51:50259.00259.50259.00+6.0028737
12:51:45259.00259.50259.00+6.00108735
12:51:35259.00259.50259.00+6.0018725
12:51:30259.00259.50259.50+6.50118724
12:51:25259.00259.50259.00+6.0018713
12:51:05259.00259.50259.00+6.0018712
12:51:00259.00259.50259.00+6.0018711
12:50:55259.00259.50259.50+6.5018710
12:50:45259.00259.50259.00+6.0018709
12:50:35259.00259.50259.50+6.5028708
12:50:20259.00259.50259.00+6.0018706
12:50:10259.00259.50259.50+6.5018705
12:50:05259.00259.50259.00+6.0028704
12:49:50259.00259.50259.50+6.5018702
12:49:45259.00259.50259.00+6.0018701
12:49:40259.00259.50259.50+6.5038700
12:49:25259.00259.50259.50+6.5038697
12:49:10259.00259.50259.50+6.5028694
12:49:00259.00259.50259.00+6.0018692
12:48:50259.00259.50259.50+6.5038691
12:48:40259.00259.50259.50+6.5018688
12:48:34259.00259.50259.50+6.5018687
12:48:29259.00259.50259.50+6.5018686
12:48:24259.00259.50259.50+6.5018685
12:48:14259.00259.50259.00+6.0028684
12:48:09259.00259.50259.50+6.5018682
12:48:04259.00259.50259.50+6.5028681
12:47:59259.00259.50259.50+6.5038679
12:47:54259.00259.50259.50+6.5038676
12:47:49259.00259.50259.50+6.5028673
12:47:29259.00259.50259.50+6.5018671
12:47:14259.00259.50259.50+6.5018670
12:47:04259.00259.50259.50+6.5028669
12:46:54259.00259.50259.50+6.5028667
12:46:39259.00259.50259.50+6.5038665
12:46:09259.00259.50259.50+6.5018662
12:45:59259.00259.50259.50+6.5028661
12:45:54259.00259.50259.50+6.5018659
12:45:49259.00259.50259.50+6.5038658
12:45:44259.00259.50259.50+6.5028655
12:45:39259.00259.50259.50+6.5028653
12:45:34259.00259.50259.50+6.50198651
12:45:29259.00259.50259.50+6.5018632
12:45:24259.00259.50259.50+6.5018631
12:45:19259.00259.50259.50+6.5018630
12:45:08259.00259.50259.50+6.5028629
12:45:03259.00259.50259.50+6.5038627
12:44:58259.00259.50259.50+6.5068624
12:44:43259.00259.50259.50+6.5018618
12:44:38259.00259.50259.50+6.5028617
12:44:33259.00259.50259.50+6.5038615
12:44:28259.00259.50259.50+6.5038612
12:44:18259.00259.50259.50+6.5038609
12:44:03259.00259.50259.50+6.5028606
12:43:53259.00259.50259.50+6.5038604
12:43:48259.00259.50259.00+6.0018601
12:43:43259.00259.50259.50+6.5018600
12:43:38259.00259.50259.00+6.0018599
12:43:23259.00259.50259.50+6.5028598
12:43:13259.00259.50259.50+6.5018596
12:43:03259.00259.50259.50+6.5028595
12:42:58259.00259.50259.50+6.5018593
12:42:53259.00259.50259.00+6.0018592
12:42:48259.00259.50259.50+6.5038591
12:42:38259.00259.50259.50+6.5018588
12:42:23259.00259.50259.50+6.5018587
12:42:18259.00259.50259.50+6.50128586
12:41:58259.00259.50259.50+6.5018574
12:41:43259.00259.50259.50+6.5018573
12:41:33259.00259.50259.50+6.5018572
12:41:23259.00259.50259.50+6.5018571
12:41:13259.00259.50259.50+6.5018570
12:40:52259.00259.50259.50+6.5028569
12:40:47259.00259.50259.50+6.5018567
12:40:37259.00259.50259.50+6.5018566
12:40:32259.50260.00259.50+6.5068565
12:40:27259.50260.00259.50+6.50328559
12:40:22259.50260.00259.50+6.5058527
12:40:17259.50260.00259.50+6.50108522
12:40:12259.50260.00259.50+6.5028512
12:40:07259.50260.00260.00+7.0018510
12:40:02259.50260.00259.50+6.5018509
12:39:57259.50260.00259.50+6.5028508
12:39:52259.50260.00260.00+7.0018506
12:39:42259.50260.00259.50+6.5028505
12:39:37259.50260.00260.00+7.0028503
12:39:32259.50260.00259.50+6.5048501
12:39:27259.50260.00259.50+6.5048497
12:39:17259.50260.00259.50+6.50108493
12:39:07259.50260.00259.50+6.5038483
12:39:02259.50260.00259.50+6.5018480
12:38:52259.50260.00259.50+6.5018479
12:38:47259.50260.00259.50+6.50138478
12:38:32259.50260.00259.50+6.5018465
12:38:26259.50260.00259.50+6.5018464
12:38:21259.50260.00260.00+7.0038463
12:38:16259.50260.00259.50+6.50158460
12:38:11259.50260.00259.50+6.5028445
12:38:06259.50260.00259.50+6.5018443
12:37:56259.50260.00259.50+6.5018442
12:37:46259.50260.00259.50+6.5018441
12:37:36259.50260.00259.50+6.5018440
12:37:26259.50260.00259.50+6.5028439
12:37:06259.50260.00259.50+6.5078437
12:36:56259.50260.00259.50+6.5098430
12:36:46259.50260.00260.00+7.0018421
12:36:41259.50260.00260.00+7.0028420
12:36:21259.00259.50259.50+6.50268418
12:36:16259.00259.50259.50+6.5068392
12:36:11259.00259.50259.50+6.50208386
12:36:06259.00259.50259.50+6.5058366
12:36:01259.00259.50259.50+6.50168361
12:35:56259.00259.50259.50+6.5048345
12:35:36259.00259.50259.00+6.0018341
12:35:26259.00259.50259.00+6.0018340
12:35:16259.00259.50259.00+6.0018339
12:35:11259.00259.50259.50+6.5048338
12:35:01259.00259.50259.00+6.0038334
12:34:56259.00259.50259.50+6.5018331
12:34:51259.00259.50259.50+6.5038330
12:34:46259.00259.50259.50+6.50138327
12:34:41259.00259.50259.50+6.5028314
12:34:25259.00259.50259.00+6.0018312
12:34:00259.00259.50259.50+6.5018311
12:33:55259.00259.50259.50+6.5028310
12:33:40259.00259.50259.50+6.5038308
12:33:25259.00259.50259.50+6.5018305
12:33:15259.00259.50259.50+6.5018304
12:33:05259.00259.50259.50+6.5018303
12:33:00259.00259.50259.50+6.5018302
12:32:50259.00259.50259.50+6.5018301
12:32:45259.00259.50259.50+6.5028300
12:32:40259.00259.50259.50+6.5018298
12:32:10259.00259.50259.50+6.5038297
12:32:05259.00259.50259.50+6.5048294
12:32:00259.00259.50259.50+6.5068290
12:31:55259.00259.50259.50+6.5028284
12:31:50259.00259.50259.50+6.5048282
12:31:45259.00259.50259.50+6.5068278
12:31:40259.00259.50259.50+6.5098272
12:31:35259.00259.50259.50+6.5038263
12:31:25259.00259.50259.00+6.0058260
12:31:20259.00259.50259.50+6.5068255
12:31:15259.00259.50259.50+6.5038249
12:31:10259.00259.50259.50+6.50148246
12:31:05259.00259.50259.50+6.5018232
12:31:00259.00259.50259.50+6.5068231
12:30:55259.00259.50259.50+6.5038225
12:30:50259.00259.50259.50+6.5098222
12:30:45259.00259.50259.00+6.0018213
12:30:40259.00259.50259.50+6.50128212
12:30:35259.00259.50259.50+6.5078200
12:30:30259.00259.50259.50+6.5018193
12:30:25259.00259.50259.00+6.0038192
12:30:15259.00259.50259.00+6.0018189
12:30:10259.00259.50259.50+6.5018188
12:29:54259.00259.50259.00+6.0018187
12:29:49259.00259.50259.00+6.0018186
12:29:34259.00259.50259.00+6.0038185
12:29:09259.00259.50259.00+6.0018182
12:29:04259.00259.50259.00+6.0018181
12:28:49259.00259.50259.00+6.0018180
12:27:59259.00259.50259.00+6.0018179
12:27:54259.00259.50259.50+6.5028178
12:27:49259.00259.50259.50+6.5018176
12:27:44259.00259.50259.00+6.0018175
12:27:39259.00259.50259.50+6.5068174
12:27:34259.00259.50259.00+6.00168168
12:27:03259.00259.50259.00+6.0018152
12:26:58259.00259.50259.00+6.0018151
12:26:43259.00259.50259.00+6.0068150
12:26:38259.00259.50259.50+6.5018144
12:26:18259.00259.50259.50+6.5018143
12:26:08259.00259.50259.00+6.0028142
12:25:53259.00259.50259.50+6.5028140
12:25:43259.00259.50259.00+6.0018138
12:25:38259.00259.50259.50+6.5028137
12:25:33259.00259.50259.50+6.5028135
12:25:28259.00259.50259.50+6.5028133
12:25:23259.00259.50259.50+6.5028131
12:25:18259.00259.50259.50+6.5018129
12:25:13259.00259.50259.50+6.5028128
12:25:08259.00259.50259.50+6.5018126
12:25:03259.00259.50259.50+6.5048125
12:24:43259.00259.50259.00+6.0018121
12:24:38259.00259.50259.00+6.0018120
12:24:28259.00259.50259.00+6.0028119
12:24:23259.00259.50259.50+6.5018117
12:24:18259.50260.00259.50+6.5068116
12:24:13259.00259.50259.50+6.5098110
12:24:08259.50260.00259.50+6.5018101
12:24:03259.50260.00259.50+6.5028100
12:23:58259.50260.00259.50+6.5018098
12:23:53259.50260.00259.50+6.5048097
12:23:48259.50260.00259.50+6.5048093
12:23:43259.50260.00259.50+6.5058089
12:23:38259.50260.00259.50+6.5038084
12:23:33259.50260.00259.50+6.50218081
12:23:27259.50260.00259.50+6.5028060
12:23:12259.50260.00259.50+6.5028058
12:23:02259.50260.00259.50+6.5058056
12:22:57259.50260.00259.50+6.5078051
12:22:52259.50260.00259.50+6.5028044
12:22:47259.50260.00259.50+6.50418042
12:22:27259.50260.00259.50+6.5018001
12:22:22259.50260.00259.50+6.5028000
12:22:17259.50260.00260.00+7.0017998
12:22:12259.50260.00259.50+6.5017997
12:22:07259.50260.00260.00+7.0017996
12:21:47259.50260.00260.00+7.0017995
12:21:27259.50260.00260.00+7.0027994
12:21:22259.50260.00259.50+6.5017992
12:21:07259.50260.00259.50+6.5037991
12:21:02259.50260.00260.00+7.0017988
12:20:57259.50260.00259.50+6.5037987
12:20:52259.50260.00260.00+7.0017984
12:20:47259.50260.00260.00+7.0047983
12:20:37259.50260.00259.50+6.5017979
12:20:12259.50260.00259.50+6.5027978
12:20:07259.50260.00259.50+6.5027976
12:20:02259.50260.00260.00+7.0027974
12:19:47259.50260.00260.00+7.0017972
12:19:37259.50260.00259.50+6.5027971
12:19:32259.50260.00259.50+6.5017969
12:18:47259.50260.00259.50+6.5017968
12:18:42259.50260.00260.00+7.0087967
12:18:36259.50260.00260.00+7.0027959
12:18:21259.50260.00259.50+6.5057957
12:18:16259.50260.00260.00+7.0047952
12:18:11259.50260.00260.00+7.0087948
12:18:06259.50260.00260.00+7.0067940
12:18:01259.50260.00260.00+7.0017934
12:17:51259.50260.00259.50+6.5017933
12:17:46259.50260.00259.50+6.5017932
12:17:36259.50260.00259.50+6.50107931
12:17:31259.50260.00260.00+7.0017921
12:17:16259.50260.00259.50+6.5017920
12:17:11259.50260.00259.50+6.5027919
12:17:06259.50260.00259.50+6.5027917
12:17:01259.50260.00260.00+7.0077915
12:16:56259.50260.00259.50+6.5027908
12:16:51259.50260.00259.50+6.5017906
12:16:46259.50260.00259.50+6.5027905
12:16:36259.50260.00259.50+6.5067903
12:16:31259.50260.00259.50+6.5017897
12:16:15259.50260.00259.50+6.5027896
12:16:00259.50260.00259.50+6.5017894
12:15:50259.50260.00259.50+6.5017893
12:15:20259.50260.00259.50+6.5037892
12:15:05259.50260.00259.50+6.5017889
12:14:55259.50260.00260.00+7.0017888
12:14:50259.50260.00259.50+6.5077887
12:14:45259.50260.00259.50+6.5027880
12:14:40259.50260.00259.50+6.5017878
12:14:15259.50260.00259.50+6.5027877
12:14:10259.50260.00259.50+6.5027875
12:14:00259.50260.00260.00+7.0017873
12:13:45259.50260.00259.50+6.5017872
12:13:30259.50260.00260.00+7.00107871
12:13:25259.50260.00259.50+6.5097861
12:13:15259.50260.00260.00+7.0017852
12:13:10259.50260.00260.00+7.0017851
12:12:45259.50260.00260.00+7.0027850
12:12:40259.50260.00260.00+7.0017848
12:12:29259.50260.00259.50+6.5067847
12:12:24259.50260.00259.50+6.5017841
12:12:19259.50260.00260.00+7.0037840
12:12:09259.50260.00260.00+7.0017837
12:11:39259.50260.00259.50+6.5017836
12:11:29259.50260.00259.50+6.5017835
12:11:09259.50260.00259.50+6.5037834
12:10:54259.50260.00259.50+6.5017831
12:10:49259.50260.00259.50+6.5067830
12:10:44259.50260.00259.50+6.5017824
12:10:24259.50260.00259.50+6.5017823
12:10:04259.50260.00259.50+6.5017822
12:09:59259.50260.00259.50+6.5017821
12:09:49259.50260.00259.50+6.5037820
12:09:44259.50260.00260.00+7.0017817
12:09:14259.50260.00259.50+6.5017816
12:08:59259.50260.00260.00+7.0017815
12:08:54259.50260.00260.00+7.0027814
12:08:49260.00260.50260.00+7.0037812
12:08:44259.50260.00260.00+7.0017809
12:08:39259.50260.00260.00+7.0057808
12:08:34259.50260.00260.00+7.0067803
12:08:28260.00260.50260.00+7.00117797
12:08:23260.00260.50260.00+7.0017786
12:08:18260.00260.50260.00+7.0037785
12:08:13260.00260.50260.00+7.0047782
12:08:08260.00260.50260.00+7.0057778
12:08:03260.00260.50260.00+7.0037773
12:07:58260.00260.50260.00+7.0027770
12:07:53260.00260.50260.00+7.0067768
12:07:48259.50260.00260.00+7.0067762
12:07:43260.00260.50260.00+7.00227756
12:07:38260.00260.50260.00+7.00167734
12:07:33260.00260.50260.00+7.0087718
12:07:28260.00260.50260.00+7.0097710
12:07:23260.00260.50260.00+7.0017701
12:07:18260.00260.50260.00+7.0027700
12:07:03260.00260.50260.00+7.0017698
12:06:43260.00260.50260.00+7.0017697
12:06:28260.00260.50260.00+7.0017696
12:06:23260.00260.50260.00+7.0017695
12:06:18260.00260.50260.00+7.0027694
12:06:13260.00260.50260.00+7.0017692
12:06:03260.00260.50260.00+7.0027691
12:05:58260.00260.50260.00+7.0047689
12:05:53260.00260.50260.00+7.0057685
12:05:48260.00260.50260.00+7.0037680
12:05:43260.00260.50260.00+7.0077677
12:05:33260.00260.50260.00+7.00237670
12:05:28260.00260.50260.00+7.0017647
12:05:23260.00260.50260.00+7.0017646
12:05:13260.00260.50260.00+7.0017645
12:05:08260.00260.50260.00+7.0027644
12:04:58260.00260.50260.00+7.0027642
12:04:42260.00260.50260.00+7.0037640
12:04:32260.00260.50260.00+7.0017637
12:04:27260.00260.50260.00+7.0077636
12:04:07260.00260.50260.00+7.00137629
12:04:02260.00260.50260.00+7.0027616
12:03:47260.00260.50260.00+7.0017614
12:03:42260.00260.50260.00+7.0037613
12:03:27260.00260.50260.00+7.0017610
12:03:12260.00260.50260.00+7.0017609
12:03:07260.00260.50260.00+7.0017608
12:03:02260.00260.50260.00+7.0017607
12:02:57260.00260.50260.00+7.0017606
12:02:52260.00260.50260.00+7.0017605
12:02:47260.00260.50260.50+7.5027604
12:02:37260.00260.50260.50+7.5037602
12:02:17260.00260.50260.50+7.5017599
12:02:07260.00260.50260.50+7.5017598
12:01:32260.00260.50260.50+7.5017597
12:01:12260.00260.50260.00+7.0027596
12:01:07260.00260.50260.00+7.00107594
12:01:02260.00260.50260.50+7.5027584
12:00:47260.00260.50260.00+7.0057582
12:00:42260.00260.50260.00+7.0017577
12:00:37260.00260.50260.50+7.5037576
12:00:32260.00260.50260.50+7.5027573
12:00:21260.00260.50260.50+7.5037571
12:00:16260.00260.50260.00+7.0017568
11:59:51260.00260.50260.50+7.5027567
11:59:46260.00260.50260.50+7.5027565
11:59:41260.00260.50260.00+7.0027563
11:59:26260.00260.50260.50+7.5027561
11:59:21260.00260.50260.50+7.5037559
11:59:16260.00260.50260.00+7.0037556
11:59:11260.00260.50260.00+7.0017553
11:59:06260.00260.50260.50+7.5067552
11:59:01260.00260.50260.50+7.5017546
11:58:51260.00260.50260.50+7.5017545
11:58:41260.00260.50260.50+7.5027544
11:58:26260.00260.50260.00+7.0087542
11:58:20260.00260.50260.00+7.0057534
11:58:15259.50260.00260.50+7.5097529
11:58:10259.50260.00260.00+7.001857520
11:58:05259.50260.00260.00+7.0027335
11:58:00259.50260.00260.00+7.0027333
11:57:40259.50260.00260.00+7.0017331
11:57:15259.50260.00260.00+7.0037330
11:57:10259.50260.00260.00+7.0017327
11:57:05259.50260.00260.00+7.0027326
11:56:45259.50260.00259.50+6.5017324
11:56:35259.50260.00260.00+7.0017323
11:56:10259.50260.00259.50+6.5017322
11:55:40259.50260.00259.50+6.5017321
11:55:35259.50260.00259.50+6.5017320
11:55:30259.50260.00259.50+6.5017319
11:55:20259.50260.00260.00+7.0017318
11:55:10259.50260.00260.00+7.0077317
11:55:00259.50260.00260.00+7.0037310
11:54:45259.50260.00259.50+6.5017307
11:54:40259.50260.00260.00+7.0017306
11:54:35259.50260.00259.50+6.5027305
11:54:20259.50260.00260.00+7.0017303
11:54:15259.50260.00260.00+7.00127302
11:54:10259.50260.00260.00+7.0017290
11:53:39259.50260.00260.00+7.0017289
11:53:34259.50260.00260.00+7.0017288
11:53:29259.50260.00260.00+7.0017287
11:53:14259.50260.00260.00+7.0017286
11:52:59259.50260.00260.00+7.0047285
11:52:54259.50260.00260.00+7.0017281
11:52:44259.50260.00260.00+7.0097280
11:52:39259.50260.00260.00+7.00217271
11:52:29259.50260.00260.00+7.0017250
11:52:24259.50260.00260.00+7.0017249
11:52:04259.50260.00260.00+7.0017248
11:51:34259.50260.00260.00+7.0027247
11:51:14259.50260.00260.00+7.0017245
11:51:09259.50260.00260.00+7.0017244
11:50:54259.50260.00260.00+7.0037243
11:50:49259.50260.00260.00+7.00107240
11:50:39259.50260.00260.00+7.0047230
11:50:34259.50260.00259.50+6.5027226
11:50:24259.50260.00260.00+7.0017224
11:50:04259.50260.00260.00+7.0017223
11:49:59259.50260.00260.00+7.0017222
11:49:49259.50260.00260.00+7.0017221
11:49:44259.50260.00260.00+7.0027220
11:49:34259.50260.00259.50+6.5027218
11:49:29259.50260.00260.00+7.0027216
11:49:03259.50260.00259.50+6.5027214
11:48:38259.50260.00260.00+7.0017212
11:48:33259.50260.00259.50+6.5077211
11:48:18259.50260.00260.00+7.0017204
11:48:13259.50260.00259.50+6.5017203
11:48:08259.50260.00259.50+6.5027202
11:48:03259.50260.00259.50+6.5027200
11:47:58259.50260.00260.00+7.0017198
11:47:43259.50260.00259.50+6.5027197
11:47:38259.50260.00259.50+6.5017195
11:47:33259.50260.00259.50+6.50307194
11:47:28259.50260.00260.00+7.0047164
11:47:23259.50260.00260.00+7.0027160
11:47:03259.50260.00259.50+6.5017158
11:46:53259.50260.00259.50+6.5017157
11:46:27259.50260.00259.50+6.5017156
11:46:22259.50260.00259.50+6.5017155
11:46:12259.50260.00260.00+7.0017154
11:45:52259.50260.00260.00+7.0017153
11:45:47259.50260.00259.50+6.5027152
11:45:42259.50260.00259.50+6.5017150
11:45:37259.50260.00259.50+6.5017149
11:45:17259.50260.00259.50+6.5027148
11:44:52259.50260.00259.50+6.50117146
11:44:47259.50260.00259.50+6.5017135
11:44:32259.50260.00260.00+7.0027134
11:44:27259.50260.00260.00+7.0017132
11:44:02259.50260.00259.50+6.5017131
11:43:57259.50260.00260.00+7.0027130
11:43:42259.50260.00259.50+6.5017128
11:43:37259.50260.00259.50+6.5017127
11:43:32259.50260.00260.00+7.0017126
11:42:26259.50260.00259.50+6.5017125
11:42:21259.50260.00259.50+6.5017124
11:42:06259.50260.00260.00+7.0027123
11:41:36259.50260.00259.50+6.50107121
11:41:31259.50260.00259.50+6.5017111
11:41:26259.50260.00259.50+6.5027110
11:41:21259.50260.00260.00+7.0057108
11:41:06259.50260.00259.50+6.5017103
11:40:56259.50260.00259.50+6.5027102
11:40:26259.50260.00259.50+6.5047100
11:40:21259.50260.00259.50+6.5017096
11:40:11259.50260.00259.50+6.5017095
11:40:01259.50260.00259.50+6.5037094
11:39:56259.50260.00259.50+6.5017091
11:39:46259.50260.00259.50+6.5017090
11:39:41259.50260.00259.50+6.5027089
11:39:36259.50260.00260.00+7.0017087
11:39:31259.50260.00259.50+6.5077086
11:39:26259.50260.00260.00+7.0017079
11:39:11259.50260.00259.50+6.5017078
11:39:01259.50260.00259.50+6.5027077
11:38:46259.50260.00260.00+7.0017075
11:38:41259.50260.00260.00+7.0027074
11:38:30259.50260.00260.00+7.0017072
11:38:20259.50260.00260.00+7.0017071
11:38:15259.50260.00259.50+6.5017070
11:38:05259.50260.00260.00+7.0017069
11:38:00259.50260.00259.50+6.5017068
11:37:55259.50260.00259.50+6.5037067
11:37:50259.50260.00260.00+7.0017064
11:37:45259.50260.00260.00+7.0037063
11:37:30259.50260.00260.00+7.0017060
11:37:20259.50260.00260.00+7.0017059
11:37:15259.50260.00259.50+6.5017058
11:37:10259.50260.00260.00+7.0017057
11:36:45259.50260.00260.00+7.0017056
11:36:40259.50260.00260.00+7.0017055
11:36:35259.50260.00260.00+7.0027054
11:36:30259.50260.00260.00+7.0017052
11:36:25259.50260.00260.00+7.0037051
11:35:54259.50260.00259.50+6.5017048
11:35:44259.50260.00259.50+6.5027047
11:35:14259.50260.00259.50+6.5027045
11:34:54259.50260.00260.00+7.0017043
11:34:49259.50260.00260.00+7.0017042
11:34:19259.50260.00260.00+7.0017041
11:34:14259.50260.00260.00+7.0017040
11:34:09259.50260.00259.50+6.50167039
11:34:04259.50260.00260.00+7.0037023
11:33:59259.50260.00260.00+7.0057020
11:33:54259.50260.00260.00+7.00147015
11:33:49259.50260.00260.00+7.0027001
11:33:44259.50260.00260.00+7.0046999
11:33:34259.50260.00260.00+7.0026995
11:33:14259.50260.00260.00+7.0026993
11:33:09259.50260.00260.00+7.0016991
11:32:49259.50260.00260.00+7.0016990
11:32:34259.50260.00259.50+6.5016989
11:32:24259.50260.00260.00+7.0016988
11:32:19259.50260.00259.50+6.5016987
11:31:59259.50260.00259.50+6.5036986
11:31:48259.50260.00259.50+6.5026983
11:31:43259.50260.00259.50+6.5016981
11:31:33259.50260.00259.50+6.5026980
11:31:28259.50260.00259.50+6.5016978
11:31:18259.50260.00259.50+6.5016977
11:31:03259.50260.50259.50+6.5016976
11:30:58259.50260.50259.50+6.5026975
11:30:48260.00260.50260.00+7.0016973
11:30:43260.00260.50260.00+7.0036972
11:30:33260.00260.50260.00+7.0076969
11:30:28260.00260.50260.00+7.0026962
11:30:23260.00260.50260.00+7.0036960
11:30:08260.00260.50260.50+7.5036957
11:30:03259.50260.00260.00+7.0036954
11:29:58259.50260.50260.00+7.0016951
11:29:53259.50260.50259.50+6.5036950
11:29:48260.00260.50260.00+7.00336947
11:29:43260.00260.50260.00+7.00206914
11:29:33260.00260.50260.00+7.0076894
11:29:18260.00260.50260.00+7.0016887
11:29:08260.00260.50260.00+7.0016886
11:29:03260.00260.50260.00+7.0056885
11:28:48260.00260.50260.00+7.0016880
11:28:43260.00260.50260.00+7.0016879
11:28:32260.00260.50260.50+7.5036878
11:28:27260.00260.50260.00+7.0016875
11:28:22260.00260.50260.50+7.5016874
11:28:07260.00260.50260.00+7.0026873
11:27:52260.00260.50260.50+7.5016871
11:27:47260.00260.50260.50+7.5026870
11:27:42260.00260.50260.50+7.5026868
11:27:37260.00260.50260.50+7.5016866
11:27:32260.00260.50260.50+7.50106865
11:27:12260.00260.50260.50+7.5016855
11:27:07260.00260.50260.50+7.5026854
11:26:52260.00260.50260.50+7.5026852
11:26:47260.00260.50260.50+7.5036850
11:26:42260.00260.50260.50+7.5016847
11:26:37260.00260.50260.50+7.5036846
11:26:32260.50261.00260.50+7.5026843
11:26:27260.50261.00260.50+7.5096841
11:26:22260.50261.00260.50+7.50236832
11:26:17260.50261.00260.50+7.5066809
11:26:12260.50261.00260.50+7.50136803
11:26:07260.50261.00260.50+7.5046790
11:26:02260.50261.00260.50+7.5036786
11:25:57260.50261.00260.50+7.5036783
11:25:47260.50261.00260.50+7.5016780
11:25:42260.50261.00260.50+7.5026779
11:25:37260.50261.00261.00+8.0056777
11:25:32260.50261.00260.50+7.5016772
11:25:27260.50261.00260.50+7.5016771
11:25:17260.50261.00260.50+7.5016770
11:25:12260.50261.00261.00+8.0066769
11:25:06260.50261.00261.00+8.0026763
11:25:01260.00260.50260.50+7.50226761
11:24:56260.00260.50260.50+7.50126739
11:24:51260.00260.50260.50+7.5066727
11:24:46260.00260.50260.00+7.0036721
11:24:41260.00260.50260.50+7.5016718
11:24:36260.00260.50260.50+7.5016717
11:24:31260.00260.50260.50+7.5016716
11:24:26260.00260.50260.00+7.0016715
11:24:21260.00260.50260.00+7.0046714
11:24:16260.00260.50260.50+7.5016710
11:24:11260.00260.50260.50+7.5046709
11:24:06260.00260.50260.50+7.5016705
11:24:01260.00260.50260.00+7.0016704
11:23:56260.00260.50260.50+7.5016703
11:23:46260.00260.50260.50+7.5026702
11:23:36260.00260.50260.00+7.0016700
11:23:31260.00260.50260.50+7.5016699
11:23:26260.00260.50260.50+7.5016698
11:23:21260.00260.50260.00+7.0036697
11:23:11260.00260.50260.50+7.5016694
11:22:56260.00260.50260.50+7.5026693
11:22:51260.00260.50260.50+7.5036691
11:22:46260.00260.50260.50+7.5016688
11:22:41260.00260.50260.50+7.5046687
11:22:36260.00260.50260.50+7.5036683
11:22:31260.00260.50260.50+7.5036680
11:22:26260.00260.50260.50+7.5026677
11:22:21260.00260.50260.50+7.5036675
11:22:16260.00260.50260.50+7.5056672
11:22:11260.00260.50260.50+7.5046667
11:22:06260.00260.50260.50+7.5026663
11:22:01259.50260.00260.00+7.00106661
11:21:56259.50260.00260.00+7.00256651
11:21:51259.50260.00260.00+7.00776626
11:21:46259.50260.00260.00+7.0046549
11:21:41259.50260.00260.00+7.00106545
11:21:36259.50260.00260.00+7.00106535
11:21:31259.50260.00260.00+7.0016525
11:21:26259.50260.00260.00+7.00276524
11:21:21259.50260.00260.00+7.0056497
11:21:16259.50260.00260.00+7.0086492
11:21:11259.50260.00260.00+7.00186484
11:21:06259.50260.00260.00+7.00106466
11:21:01259.50260.00260.00+7.00956456
11:20:56259.50260.00260.00+7.0076361
11:20:51259.50260.00260.00+7.00156354
11:20:45259.00259.50259.50+6.501196339
11:20:40259.00259.50259.50+6.50386220
11:20:35259.00259.50259.50+6.5016182
11:20:30259.00259.50259.00+6.0016181
11:20:20259.00259.50259.00+6.0036180
11:20:10259.00259.50259.00+6.0016177
11:20:05259.00259.50259.00+6.0016176
11:19:55259.00259.50259.50+6.5056175
11:19:40259.00259.50259.00+6.0036170
11:19:35259.00259.50259.00+6.0036167
11:19:30259.00259.50259.00+6.0026164
11:19:20259.00259.50259.00+6.0046162
11:19:15259.00259.50259.00+6.0036158
11:19:10259.00259.50259.00+6.0026155
11:19:05259.00259.50259.00+6.0026153
11:19:00259.00259.50259.00+6.0016151
11:18:55259.00259.50259.00+6.00176150
11:18:50259.00259.50259.00+6.0016133
11:18:45259.00259.50259.00+6.00226132
11:18:24259.00259.50259.00+6.0066110
11:18:04259.00259.50259.00+6.0016104
11:17:59259.00259.50259.00+6.0016103
11:17:54259.00259.50259.50+6.5016102
11:17:49259.00259.50259.50+6.5056101
11:17:24259.00259.50259.00+6.0016096
11:17:19259.00259.50259.00+6.0046095
11:17:14259.00259.50259.00+6.0036091
11:17:04258.50259.00259.00+6.0076088
11:16:59258.50259.00259.00+6.0036081
11:16:54259.00259.50259.00+6.00166078
11:16:44259.00259.50259.50+6.5016062
11:16:24259.00259.50259.00+6.0016061
11:16:19258.50259.00259.00+6.0016060
11:16:14258.50259.00259.00+6.0026059
11:16:04258.50259.50259.00+6.0026057
11:15:49258.50259.50259.00+6.0016055
11:15:44258.50259.00259.00+6.0046054
11:15:39259.00259.50259.00+6.00176050
11:15:19259.00259.50259.00+6.0016033
11:15:09258.50259.00259.00+6.0066032
11:15:04259.00259.50259.00+6.00156026
11:14:59259.00259.50259.00+6.0026011
11:14:54259.00259.50259.50+6.50106009
11:14:44259.00259.50259.00+6.0015999
11:14:39259.00259.50259.00+6.0035998
11:14:18258.50259.00259.00+6.0015995
11:14:13258.50259.00259.00+6.0035994
11:14:08258.50259.00259.00+6.0055991
11:14:03258.50259.00259.00+6.0025986
11:13:48258.50259.00259.00+6.0055984
11:13:43258.50259.00259.00+6.0025979
11:13:38258.50259.00259.00+6.0015977
11:13:23259.00259.50259.00+6.0025976
11:13:18259.00259.50259.00+6.0045974
11:13:13259.00259.50259.00+6.0055970
11:13:08259.00259.50259.00+6.0015965
11:13:03259.00259.50259.00+6.0045964
11:12:58259.00259.50259.00+6.0025960
11:12:53259.00259.50259.00+6.0035958
11:12:43259.00259.50259.00+6.0015955
11:12:28259.00259.50259.00+6.0015954
11:12:23259.00259.50259.00+6.0015953
11:12:18259.00259.50259.00+6.0015952
11:12:13259.00259.50259.00+6.0025951
11:11:53259.00259.50259.00+6.0025949
11:11:48259.00259.50259.00+6.0025947
11:11:43259.00259.50259.00+6.0015945
11:11:38259.00259.50259.00+6.0015944
11:11:33259.00259.50259.00+6.0025943
11:11:28259.00259.50259.00+6.0015941
11:11:23259.00259.50259.00+6.0015940
11:11:08259.00259.50259.00+6.0025939
11:11:03259.00259.50259.00+6.0025937
11:10:58259.00259.50259.00+6.0025935
11:10:53259.00259.50259.00+6.0015933
11:10:43259.00259.50259.00+6.0015932
11:10:38259.00259.50259.00+6.0025931
11:10:23259.00259.50259.00+6.0015929
11:10:18259.00259.50259.00+6.0025928
11:10:08259.00259.50259.00+6.0035926
11:09:58259.00259.50259.00+6.0055923
11:09:53259.00259.50259.00+6.0015918
11:09:42259.00259.50259.00+6.0015917
11:09:37259.00259.50259.00+6.0015916
11:09:22259.00259.50259.50+6.5015915
11:09:17259.00259.50259.50+6.5015914
11:09:02259.00259.50259.00+6.0015913
11:08:57259.00259.50259.50+6.5025912
11:08:52259.00259.50259.00+6.0015910
11:08:47259.00259.50259.00+6.0025909
11:08:42258.50259.00259.00+6.0045907
11:08:32259.00259.50259.00+6.0025903
11:08:27259.00259.50259.00+6.0025901
11:08:22259.00259.50259.00+6.0055899
11:08:17259.00259.50259.00+6.0095894
11:08:12259.00259.50259.00+6.00115885
11:08:07259.00259.50259.00+6.0015874
11:08:02259.00259.50259.00+6.0045873
11:07:57259.00259.50259.00+6.0015869
11:07:51259.00259.50259.00+6.0015868
11:07:41259.00259.50259.00+6.0015867
11:07:31259.00259.50259.00+6.0015866
11:07:26259.00259.50259.00+6.0015865
11:07:16259.00259.50259.50+6.5015864
11:07:11259.00259.50259.00+6.0015863
11:07:06259.00259.50259.50+6.5015862
11:06:56258.50259.00259.00+6.00125861
11:06:51258.50259.00259.00+6.00115849
11:06:46258.50259.00259.00+6.0075838
11:06:41258.50259.00259.00+6.00655831
11:06:36258.50259.00259.00+6.0095766
11:06:31258.50259.00259.00+6.00235757
11:06:26258.50259.00259.00+6.0015734
11:06:16258.50259.00259.00+6.0035733
11:06:11258.50259.00258.50+5.5055730
11:06:01258.50259.00259.00+6.0025725
11:05:51258.50259.00258.50+5.5015723
11:05:46258.50259.00259.00+6.0035722
11:05:41258.50259.00258.50+5.5055719
11:05:36258.50259.00259.00+6.0015714
11:05:31258.50259.00259.00+6.00175713
11:05:26258.50259.00258.50+5.5015696
11:05:16258.50259.00258.50+5.5015695
11:05:11258.50259.00258.50+5.5015694
11:05:06258.50259.00258.50+5.5025693
11:04:56258.50259.00258.50+5.5035691
11:04:51258.50259.00258.50+5.5015688
11:04:36258.50259.00258.50+5.5015687
11:04:26258.00258.50258.50+5.5045686
11:04:16258.00258.50258.50+5.5025682
11:04:11258.00258.50258.50+5.5025680
11:04:06258.00258.50258.00+5.0015678
11:04:01258.00258.50258.50+5.5095677
11:03:56258.00258.50258.50+5.50105668
11:03:51258.00258.50258.50+5.5015658
11:03:45258.00258.50258.50+5.5015657
11:03:15258.00258.50258.00+5.0015656
11:03:00258.00258.50258.00+5.0015655
11:02:50258.00258.50258.00+5.0015654
11:02:20258.50259.00258.50+5.5015653
11:02:10258.50259.00258.50+5.5095652
11:02:05258.50259.00259.00+6.0085643
11:02:00258.50259.00259.00+6.0025635
11:01:55258.50259.00258.50+5.5015633
11:01:40258.50259.00258.50+5.5015632
11:01:35258.50259.00258.50+5.5015631
11:01:30258.50259.00258.50+5.5025630
11:01:00258.00258.50258.50+5.5025628
11:00:55258.50259.00258.50+5.5015626
11:00:50258.50259.00258.50+5.5025625
11:00:45258.50259.00258.50+5.5015623
11:00:40258.50259.00258.50+5.5015622
11:00:35258.50259.00258.50+5.5015621
11:00:30258.00258.50258.50+5.5045620
11:00:25258.00258.50258.50+5.5025616
11:00:20258.00258.50258.50+5.5015614
11:00:10258.00258.50258.50+5.5015613
11:00:05258.00258.50258.50+5.5025612
11:00:00258.00258.50258.50+5.5015610
10:59:50258.00258.50258.50+5.5025609
10:59:45258.00258.50258.50+5.5035607
10:59:30258.00258.50258.50+5.5025604
10:59:20258.50259.00258.50+5.5015602
10:59:15258.50259.00258.50+5.5035601
10:59:05258.50259.00258.50+5.5025598
10:59:00258.50259.00258.50+5.5015596
10:58:55258.00258.50258.50+5.5035595
10:58:50258.50259.00258.50+5.5035592
10:58:44258.00258.50258.50+5.5065589
10:58:39258.50259.00258.50+5.5075583
10:58:34258.50259.00258.50+5.5035576
10:58:24258.50259.00258.50+5.5015573
10:58:19258.50259.00258.50+5.5015572
10:58:04258.50259.00258.50+5.5035571
10:57:59258.50259.00258.50+5.5015568
10:57:54258.50259.00258.50+5.5065567
10:57:49258.50259.00258.50+5.5035561
10:57:44258.50259.00258.50+5.5055558
10:57:39258.50259.00259.00+6.0055553
10:57:34258.50259.00258.50+5.5045548
10:57:29258.50259.00258.50+5.5055544
10:57:24258.50259.00258.50+5.5015539
10:57:19258.50259.00259.00+6.0015538
10:57:14258.50259.00259.00+6.0055537
10:57:09258.50259.00259.00+6.0085532
10:57:03258.50259.00259.00+6.0025524
10:56:58258.00258.50258.50+5.50285522
10:56:53258.00258.50258.50+5.50375494
10:56:48258.00258.50258.50+5.50255457
10:56:43258.00258.50258.50+5.50215432
10:56:38258.00258.50258.50+5.50315411
10:56:33258.00258.50258.50+5.50365380
10:56:28258.00258.50258.50+5.50185344
10:56:23258.00258.50258.50+5.5065326
10:56:18257.50258.00258.00+5.001155320
10:56:13257.50258.00258.00+5.001045205
10:56:08257.50258.00258.00+5.0015101
10:56:03257.50258.00258.00+5.0025100
10:55:58257.50258.00257.50+4.50115098
10:55:53257.50258.00258.00+5.0015087
10:55:48257.50258.00258.00+5.0025086
10:55:43257.50258.00258.00+5.0015084
10:55:38257.50258.00258.00+5.0065083
10:55:33257.50258.00258.00+5.0065077
10:55:28257.50258.00258.00+5.0095071
10:55:23257.50258.00258.00+5.00555062
10:55:18257.00257.50257.50+4.50945007
10:55:13257.00257.50257.50+4.50144913
10:55:08257.00257.50257.50+4.50114899
10:55:03257.00257.50257.50+4.5014888
10:54:58257.00257.50257.50+4.5024887
10:54:53257.00257.50257.50+4.50104885
10:54:48257.00257.50257.50+4.5014875
10:54:43257.00257.50257.50+4.5044874
10:54:38257.00257.50257.50+4.5034870
10:54:33257.00257.50257.50+4.5034867
10:54:28257.00257.50257.50+4.5034864
10:54:23257.00257.50257.50+4.5034861
10:54:18257.00257.50257.50+4.5024858
10:54:13257.00257.50257.50+4.5064856
10:54:08257.00257.50257.00+4.0024850
10:53:48257.00257.50257.50+4.5024848
10:53:43257.00257.50257.50+4.5014846
10:53:28257.00257.50257.50+4.5014845
10:53:23257.00257.50257.50+4.5014844
10:52:52257.00257.50257.50+4.5014843
10:52:47257.00257.50257.50+4.5024842
10:52:42257.00257.50257.50+4.5064840
10:52:37257.00257.50257.50+4.5054834
10:52:32257.00257.50257.50+4.5044829
10:52:27257.00257.50257.50+4.50104825
10:52:02257.00257.50257.50+4.5014815
10:38:1260.9061.0060.90-192.1014814
10:37:5760.9061.0060.90-192.1024813
10:37:4760.9061.0061.00-192.0024811
10:37:3260.9061.0060.90-192.1024809
10:37:2260.9061.0061.00-192.0014807
10:37:1260.8060.9060.90-192.1054806
10:37:0760.8060.9060.90-192.1054801
10:36:5760.8060.9060.90-192.1014796
10:36:5260.8060.9060.80-192.2034795
10:36:3760.8060.9060.80-192.2024792
10:36:3260.7060.8060.80-192.2044790
10:36:2760.7060.8060.80-192.2014786
10:36:0160.8060.9060.70-192.3014785
10:35:4160.7060.9060.70-192.3024784
10:35:3160.7060.9060.70-192.3024782
10:35:2660.8060.9060.80-192.20104780
10:35:1660.8060.9060.90-192.1024770
10:34:4160.7060.9060.70-192.3024768
10:34:3660.7060.8060.90-192.1034766
10:34:2660.7060.9060.70-192.3014763
10:34:2160.7060.9060.90-192.1014762
10:34:1160.7060.9060.60-192.40764761
10:33:5160.7060.9060.90-192.1024685
10:33:4660.8060.9060.80-192.2024683
10:33:4160.8060.9060.90-192.1014681
10:33:3660.8060.9060.90-192.1024680
10:33:3160.8060.9060.90-192.1084678
10:33:2660.8060.9060.90-192.10104670
10:33:2160.6060.8060.80-192.2024660
10:33:1660.6060.8060.80-192.2014658
10:33:1160.8060.9060.60-192.40754657
10:33:0160.8060.9060.90-192.1014582
10:32:5160.8060.9060.80-192.2024581
10:32:1560.6061.0061.00-192.0014579
10:32:1060.9061.0060.60-192.40754578
10:32:0560.9061.0061.00-192.0014503
10:31:5560.8060.9060.90-192.1024502
10:31:5060.8060.9060.80-192.2024500
10:31:3060.8060.9060.90-192.1014498
10:31:2560.8060.9060.80-192.2014497
10:31:2060.8060.9060.90-192.1014496
10:31:1060.8060.9060.90-192.1054495
10:30:5560.8060.9060.80-192.2024490
10:30:5060.7060.8060.80-192.2014488
10:30:4560.7060.8060.70-192.3014487
10:30:4060.7060.8060.80-192.2064486
10:30:3560.7060.8060.80-192.2014480
10:30:3060.7060.8060.80-192.2014479
10:30:2560.8060.9060.80-192.2014478
10:30:2060.7060.9060.80-192.2014477
10:30:1560.7060.9060.70-192.3024476
10:30:1060.8060.9060.80-192.2054474
10:30:0560.8060.9060.80-192.2014469
10:30:0060.8060.9060.80-192.2024468
10:29:5560.8060.9060.80-192.2054466
10:29:2060.7060.9060.80-192.2024461
10:29:1560.7060.8060.80-192.2064459
10:29:1060.7060.8060.80-192.2044453
10:29:0060.7060.8060.70-192.3034449
10:28:5560.7060.8060.70-192.3014446
10:28:4560.7060.8060.70-192.3014445
10:28:4060.7060.8060.80-192.2024444
10:28:3560.7060.8060.70-192.3024442
10:28:2460.7060.8060.70-192.3014440
10:28:1960.7060.8060.70-192.3014439
10:28:0460.7060.8060.70-192.3034438
10:27:5960.7060.8060.70-192.3024435
10:27:5460.6060.7060.70-192.3064433
10:27:4960.6060.7060.70-192.30124427
10:27:4460.6060.7060.70-192.3044415
10:27:3960.6060.7060.70-192.3024411
10:27:3460.6060.7060.70-192.3024409
10:27:2960.6060.7060.60-192.4054407
10:27:2460.6060.7060.70-192.3084402
10:27:1960.6060.7060.60-192.4084394
10:27:1460.6060.7060.70-192.3044386
10:27:0960.6060.7060.60-192.4034382
10:26:5960.6060.7060.70-192.3014379
10:26:5460.6060.7060.60-192.40184378
10:26:4960.7060.8060.70-192.30224360
10:26:4460.7060.8060.70-192.3084338
10:26:3460.7060.8060.70-192.30124330
10:26:2960.7060.8060.70-192.3044318
10:26:1960.7060.8060.70-192.3044314
10:26:1460.7060.8060.80-192.2014310
10:26:0960.7060.8060.70-192.3024309
10:26:0460.7060.8060.70-192.3024307
10:25:5960.7060.8060.70-192.3044305
10:25:5460.7060.8060.70-192.3024301
10:25:4960.7060.8060.70-192.3014299
10:25:4460.7060.8060.70-192.3014298
10:25:3960.7060.8060.70-192.3024297
10:25:3460.7060.8060.80-192.2014295
10:25:2960.7060.8060.70-192.3044294
10:25:2460.7060.8060.80-192.2014290
10:25:1960.7060.8060.70-192.3044289
10:25:1460.7060.8060.70-192.3034285
10:25:0960.7060.8060.70-192.3014282
10:25:0460.7060.8060.70-192.30104281
10:24:5960.7060.8060.70-192.3044271
10:24:4960.7060.9060.80-192.2014267
10:24:4360.8060.9060.80-192.20104266
10:24:3860.8060.9060.80-192.2044256
10:24:3360.8060.9060.80-192.2054252
10:24:1860.8060.9060.80-192.2034247
10:24:1360.8060.9060.80-192.2034244
10:24:0860.7060.8060.80-192.2034241
10:24:0360.7060.8060.80-192.20104238
10:23:5860.7060.8060.80-192.2024228
10:23:5360.7060.8060.70-192.30124226
10:23:4860.8060.9060.80-192.2044214
10:23:4360.8060.9060.80-192.2024210
10:23:3860.8060.9060.80-192.2084208
10:23:3360.8060.9060.80-192.20174200
10:23:2860.8060.9060.80-192.2024183
10:23:2360.8060.9060.80-192.20264181
10:23:1860.8060.9060.80-192.20104155
10:23:1360.8060.9060.80-192.20624145
10:23:0860.8060.9060.80-192.2054083
10:23:0360.8060.9060.80-192.2034078
10:22:5860.8060.9060.80-192.2014075
10:22:5360.8060.9060.80-192.20324074
10:22:4360.8060.9060.80-192.2054042
10:22:3860.8060.9060.80-192.2094037
10:22:2860.8061.0060.80-192.20124028
10:22:2360.8061.0060.80-192.2034016
10:22:1360.8061.0060.80-192.2054013
10:22:0860.9061.0060.80-192.2054008
10:21:5360.9061.0060.90-192.1014003
10:21:4360.8060.9060.90-192.10144002
10:21:3860.8060.9060.80-192.2083988
10:21:3360.8060.9060.90-192.1023980
10:21:2860.8060.9060.90-192.1023978
10:21:2360.8060.9060.80-192.2023976
10:21:1860.8060.9060.90-192.1023974
10:21:1360.8060.9060.80-192.2083972
10:21:0860.8060.9060.90-192.1033964
10:21:0360.8060.9060.90-192.1013961
10:20:5860.8060.9060.90-192.10103960
10:20:4360.9061.0060.80-192.2043950
10:20:3860.9061.0060.90-192.1063946
10:20:3360.9061.0060.90-192.1073940
10:20:2860.9061.0060.90-192.10563933
10:20:2360.9061.0060.90-192.10113877
10:20:1860.9061.0060.90-192.1013866
10:20:1260.9061.0060.90-192.10543865
10:19:5760.9061.0061.00-192.0013811
10:19:5261.0061.1061.00-192.0023810
10:19:4761.0061.1061.00-192.0043808
10:19:4260.9061.0061.00-192.0013804
10:19:3761.0061.1061.00-192.0093803
10:19:3261.0061.1061.00-192.0023794
10:19:2761.0061.1061.00-192.0013792
10:19:1761.0061.1061.00-192.0043791
10:19:0761.0061.1061.00-192.0053787
10:19:0261.0061.1061.10-191.9013782
10:18:5261.0061.1061.00-192.0043781
10:18:4761.0061.1061.10-191.9033777
10:18:4261.0061.1061.00-192.00103774
10:18:3761.0061.1061.00-192.0043764
10:18:2261.0061.1061.00-192.0043760
10:18:1661.0061.1061.00-192.0043756
10:17:5160.9061.0061.00-192.0073752
10:17:4660.9061.0061.00-192.0013745
10:17:4161.0061.1061.00-192.0083744
10:17:3661.0061.1061.00-192.0073736
10:17:3160.9061.0061.00-192.0043729
10:17:2660.9061.0060.90-192.1043725
10:17:2160.9061.0061.00-192.0023721
10:17:1160.9061.0061.00-192.0013719
10:17:0660.9061.0060.90-192.1023718
10:17:0160.9061.0061.00-192.0013716
10:16:5660.9061.0061.00-192.0043715
10:16:5160.9061.0061.00-192.0023711
10:16:4660.9061.0061.00-192.00103709
10:16:4160.9061.0060.90-192.1023699
10:16:2661.0061.1060.90-192.1043697
10:16:2161.0061.1061.00-192.0063693
10:16:1161.0061.1061.00-192.0013687
10:15:5661.0061.1060.90-192.10453686
10:15:5160.9061.0061.00-192.00113641
10:15:4660.9061.0060.90-192.1023630
10:15:4161.0061.1061.00-192.0093628
10:15:3661.0061.1061.10-191.9043619
10:15:3161.0061.1061.00-192.0053615
10:15:2160.9061.0061.00-192.0063610
10:15:1660.9061.0061.00-192.0033604
10:15:1160.9061.0061.00-192.00103601
10:15:0660.9061.0060.90-192.1013591
10:15:0161.0061.1061.00-192.00123590
10:14:5661.0061.1061.00-192.00653578
10:14:5161.0061.1061.00-192.00123513
10:14:4661.0061.2061.00-192.0023501
10:14:3661.0061.1061.00-192.00303499
10:14:3161.1061.2061.00-192.0043469
10:14:1161.0061.2061.00-192.0013465
10:14:0661.0061.2061.00-192.0043464
10:13:5061.0061.2061.00-192.0023460
10:13:4561.0061.2061.00-192.0013458
10:13:3561.1061.2061.00-192.0043457
10:13:3061.0061.1061.10-191.9013453
10:13:1561.0061.1061.00-192.0013452
10:13:1061.0061.1061.10-191.9013451
10:13:0561.0061.1061.00-192.0043450
10:12:5561.1061.2061.00-192.0023446
10:12:4061.0061.2061.00-192.0043444
10:12:2561.0061.2061.00-192.0013440
10:12:1561.0061.2061.00-192.0013439
10:12:1061.1061.2061.00-192.0053438
10:12:0561.1061.2061.10-191.9013433
10:11:5561.1061.2061.10-191.9023432
10:11:4061.0061.2061.00-192.0043430
10:11:3061.0061.2061.00-192.0013426
10:11:1561.1061.2061.10-191.9013425
10:11:1061.1061.2061.10-191.9043424
10:11:0561.1061.2061.10-191.9053420
10:11:0061.1061.2061.10-191.9023415
10:10:5561.1061.2061.10-191.90103413
10:10:4561.1061.2061.20-191.80103403
10:10:4061.1061.2061.10-191.9013393
10:10:3061.0061.2061.10-191.9013392
10:10:2061.1061.2061.10-191.9033391
10:10:1561.1061.2061.10-191.9043388
10:10:0061.1061.2061.10-191.9043384
10:09:5561.1061.2061.10-191.9013380
10:09:4561.1061.2061.10-191.9053379
10:09:2061.1061.2061.10-191.9043374
10:09:0961.0061.2061.10-191.9023370
10:09:0461.0061.2061.10-191.9023368
10:08:5461.1061.2061.10-191.9023366
10:08:4961.1061.2061.10-191.9043364
10:08:2961.1061.2061.10-191.9013360
10:08:1961.1061.2061.10-191.9043359
10:08:0961.0061.1061.10-191.90103355
10:08:0461.0061.1061.10-191.9033345
10:07:5961.0061.1061.00-192.0013342
10:07:5461.0061.1061.00-192.0043341
10:07:4961.0061.1061.10-191.9013337
10:07:3461.1061.3061.10-191.9013336
10:07:2461.1061.3061.10-191.9043335
10:07:1461.1061.3061.10-191.9033331
10:07:0961.1061.3061.10-191.9013328
10:07:0461.1061.3061.10-191.9013327
10:06:5461.1061.3061.10-191.9043326
10:06:2861.1061.3061.10-191.9043322
10:06:1361.1061.3061.10-191.9033318
10:05:5861.1061.2061.10-191.9043315
10:05:3861.2061.3061.20-191.8013311
10:05:2861.2061.3061.20-191.8043310
10:05:1861.2061.3061.20-191.8033306
10:05:0361.2061.3061.20-191.8043303
10:04:3361.3061.4061.10-191.9043299
10:04:2861.3061.4061.30-191.7013295
10:04:2361.1061.3061.30-191.7043294
10:04:0361.2061.3061.10-191.9043290
10:03:5861.2061.3061.20-191.8013286
10:03:4361.1061.3061.10-191.9013285
10:03:3861.1061.3061.30-191.7063284
10:03:3361.2061.3061.10-191.9043278
10:03:2361.2061.3061.20-191.8023274
10:03:1861.2061.3061.30-191.7093272
10:03:1361.2061.3061.20-191.8013263
10:03:0861.2061.3061.20-191.8043262
10:02:4761.2061.3061.20-191.8013258
10:02:3761.2061.3061.20-191.8043257
10:02:2761.2061.3061.20-191.8023253
10:02:2261.2061.3061.20-191.8013251
10:02:0761.2061.3061.20-191.8043250
10:01:5261.2061.3061.30-191.7013246
10:01:4761.2061.3061.20-191.8013245
10:01:4261.2061.3061.20-191.8043244
10:01:3261.1061.2061.20-191.8063240
10:01:2761.1061.3061.20-191.8023234
10:01:1761.1061.3061.30-191.70113232
10:01:1261.2061.3061.20-191.8043221
10:01:0261.2061.3061.30-191.7023217
10:00:4261.2061.3061.20-191.8063215
10:00:3761.1061.2061.20-191.8023209
10:00:3261.1061.2061.20-191.8073207
10:00:2261.0061.1061.10-191.9023200
10:00:1761.0061.1061.10-191.90103198
10:00:1261.0061.1061.10-191.9023188
10:00:0261.1061.2061.10-191.90263186
09:59:4761.1061.2061.10-191.9043160
09:59:3761.0061.1061.10-191.9083156
09:59:2761.0061.1061.10-191.9013148
09:59:2261.1061.2061.10-191.90163147
09:59:1761.1061.2061.10-191.9043131
09:59:1261.1061.2061.10-191.9013127
09:58:5761.1061.2061.10-191.90113126
09:58:4761.0061.2061.20-191.8053115
09:58:4261.1061.2061.10-191.90203110
09:58:3661.1061.2061.10-191.9023090
09:58:2161.2061.3061.10-191.9043088
09:58:1161.1061.2061.20-191.8033084
09:58:0161.1061.2061.10-191.9023081
09:57:5161.1061.2061.10-191.9063079
09:57:4161.1061.2061.10-191.9023073
09:57:2161.1061.2061.10-191.9043071
09:57:1161.1061.2061.10-191.9053067
09:57:0161.1061.2061.20-191.8013062
09:56:5661.1061.2061.10-191.9043061
09:56:4661.1061.2061.10-191.9023057
09:56:4161.1061.2061.10-191.9073055
09:56:3661.1061.2061.20-191.8013048
09:56:2661.2061.3061.10-191.9043047
09:56:0661.1061.2061.20-191.8043043
09:55:5661.1061.2061.10-191.9043039
09:55:5061.1061.2061.10-191.9023035
09:55:4061.1061.2061.20-191.8013033
09:55:3061.1061.2061.10-191.9043032
09:55:1561.1061.2061.10-191.9013028
09:55:0061.1061.3061.10-191.9043027
09:54:5561.1061.3061.10-191.9013023
09:54:5061.1061.3061.10-191.9023022
09:54:4561.1061.3061.10-191.9013020
09:54:3561.1061.3061.30-191.7013019
09:54:3061.1061.3061.10-191.9043018
09:54:2561.2061.3061.20-191.8023014
09:54:1061.1061.3061.20-191.8013012
09:54:0561.2061.3061.20-191.8053011
09:53:5561.2061.3061.20-191.8023006
09:53:3561.2061.3061.20-191.8043004
09:53:2561.2061.3061.20-191.8013000
09:53:2061.2061.3061.20-191.8052999
09:53:1561.2061.3061.20-191.8012994
09:53:0561.2061.3061.20-191.8042993
09:53:0061.2061.3061.20-191.8022989
09:52:5561.2061.3061.20-191.8042987
09:52:5061.1061.2061.20-191.8022983
09:52:4561.1061.2061.20-191.8092981
09:52:4061.1061.2061.10-191.9042972
09:52:3561.1061.2061.20-191.80122968
09:52:2561.2061.3061.20-191.8012956
09:52:1061.2061.3061.20-191.8042955
09:52:0561.2061.3061.20-191.8012951
09:52:0061.2061.3061.20-191.8022950
09:51:5561.2061.3061.20-191.8012948
09:51:4961.2061.3061.20-191.8012947
09:51:3961.2061.3061.20-191.8042946
09:51:3461.2061.3061.20-191.8012942
09:51:2961.2061.3061.20-191.8012941
09:51:2461.2061.3061.20-191.8012940
09:51:1961.2061.3061.20-191.8082939
09:51:1461.2061.3061.20-191.8022931
09:51:0961.2061.3061.20-191.8042929
09:51:0461.2061.3061.20-191.8032925
09:50:5461.2061.3061.20-191.8012922
09:50:4461.2061.3061.20-191.8042921
09:50:2961.2061.3061.20-191.8022917
09:50:1461.2061.4061.20-191.8052915
09:50:0961.2061.4061.20-191.8022910
09:49:5961.2061.3061.30-191.7032908
09:49:5461.2061.3061.30-191.7012905
09:49:4461.3061.4061.30-191.7052904
09:49:3461.3061.4061.30-191.7022899
09:49:2961.3061.4061.30-191.7012897
09:49:2461.3061.4061.40-191.6022896
09:49:1961.3061.4061.30-191.7042894
09:49:0961.3061.4061.30-191.7022890
09:48:5961.3061.4061.40-191.6012888
09:48:5461.3061.4061.30-191.7012887
09:48:4961.3061.4061.30-191.7092886
09:48:3461.3061.4061.30-191.70102877
09:48:2361.3061.4061.30-191.7022867
09:48:1861.3061.4061.30-191.7042865
09:48:1361.3061.4061.30-191.7032861
09:48:0361.3061.4061.40-191.6012858
09:47:5361.3061.4061.30-191.7042857
09:47:2361.3061.4061.30-191.7042853
09:47:1861.3061.4061.30-191.7022849
09:47:1361.3061.4061.30-191.7012847
09:47:0861.3061.4061.40-191.6012846
09:46:5361.3061.4061.30-191.7042845
09:46:2861.4061.5061.40-191.6062841
09:46:1861.4061.5061.40-191.6022835
09:45:5861.5061.6061.50-191.5052833
09:45:5361.3061.5061.50-191.5062828
09:45:4861.5061.6061.30-191.70802822
09:45:4361.5061.6061.50-191.5012742
09:45:3861.5061.6061.50-191.5012741
09:45:3361.5061.6061.50-191.5012740
09:45:2861.5061.6061.50-191.50152739
09:45:2361.5061.6061.50-191.50122724
09:45:1861.4061.5061.50-191.50182712
09:45:0861.3061.4061.40-191.6012694
09:45:0361.3061.4061.40-191.6012693
09:44:5861.3061.4061.40-191.6052692
09:44:5361.3061.4061.40-191.6022687
09:44:4361.3061.4061.40-191.6012685
09:44:3361.2061.3061.30-191.70192684
09:44:2261.2061.3061.20-191.8022665
09:44:1761.3061.4061.30-191.7012663
09:44:1261.3061.4061.40-191.6022662
09:44:0761.3061.4061.30-191.7022660
09:44:0261.3061.4061.30-191.7042658
09:43:5261.3061.4061.30-191.7022654
09:43:3761.2061.3061.30-191.70102652
09:43:2761.2061.3061.20-191.8022642
09:43:2261.2061.3061.30-191.7042640
09:43:0761.2061.3061.20-191.8042636
09:42:5761.2061.3061.30-191.7022632
09:42:5261.3061.4061.30-191.7042630
09:42:4761.3061.4061.30-191.7042626
09:42:4261.3061.4061.30-191.7022622
09:42:3761.3061.4061.30-191.7062620
09:42:3261.3061.4061.30-191.7022614
09:42:0761.3061.4061.30-191.7052612
09:42:0261.3061.4061.40-191.6022607
09:41:5261.3061.4061.40-191.6022605
09:41:4761.2061.3061.30-191.7042603
09:41:4261.2061.3061.30-191.7062599
09:41:3761.2061.3061.30-191.70212593
09:41:3261.2061.3061.20-191.8042572
09:41:2761.2061.3061.20-191.8012568
09:41:2261.1061.2061.20-191.8052567
09:41:1261.2061.3061.10-191.9042562
09:41:0761.1061.2061.20-191.8042558
09:41:0261.1061.2061.10-191.9032554
09:40:5761.1061.2061.20-191.8012551
09:40:4261.2061.3061.20-191.8072550
09:40:3761.2061.3061.20-191.8022543
09:40:3261.2061.3061.30-191.7012541
09:40:1761.2061.4061.30-191.7012540
09:40:1261.3061.4061.20-191.8042539
09:40:0261.2061.4061.40-191.6012535
09:39:5761.2061.3061.30-191.70132534
09:39:5261.2061.3061.30-191.7032521
09:39:4761.2061.3061.20-191.8062518
09:39:4161.1061.3061.20-191.8022512
09:39:3661.2061.3061.20-191.8012510
09:39:3161.1061.2061.20-191.80212509
09:39:2161.1061.2061.10-191.9022488
09:39:1661.0061.1061.10-191.9072486
09:39:0661.0061.1061.10-191.9052479
09:38:5661.0061.1061.00-192.0052474
09:38:5161.0061.1061.00-192.0042469
09:38:4660.9061.0061.00-192.00202465
09:38:4160.9061.0061.00-192.0012445
09:38:3660.9061.0061.00-192.0012444
09:38:3160.8060.9060.90-192.10122443
09:38:2660.8060.9060.90-192.1012431
09:38:2160.8060.9060.90-192.1092430
09:38:1660.8060.9060.90-192.1042421
09:38:0160.8061.0060.80-192.2012417
09:37:5560.9061.0060.80-192.20462416
09:37:5060.9061.0060.90-192.1062370
09:37:4560.9061.0061.00-192.0032364
09:37:4060.9061.0060.90-192.10172361
09:37:3561.0061.1061.00-192.0052344
09:37:3061.0061.1061.00-192.0072339
09:37:2561.0061.1061.00-192.0082332
09:37:2061.0061.1061.00-192.00102324
09:37:1561.0061.1061.00-192.0062314
09:37:1061.0061.1061.00-192.0052308
09:37:0561.0061.1061.00-192.0032303
09:36:5561.1061.2061.00-192.0082300
09:36:5061.1061.2061.10-191.9042292
09:36:4561.1061.2061.10-191.9072288
09:36:4061.1061.2061.10-191.9032281
09:36:3561.0061.1061.10-191.9082278
09:36:3061.0061.1061.10-191.9032270
09:36:2561.0061.1061.10-191.90112267
09:36:2061.0061.1061.10-191.9022256
09:36:1561.0061.1061.00-192.0062254
09:36:1061.0061.1061.10-191.9062248
09:36:0561.0061.1061.00-192.0022242
09:36:0061.0061.1061.00-192.0032240
09:35:5561.0061.1061.10-191.90102237
09:35:5061.0061.1061.00-192.0042227
09:35:4561.0061.1061.00-192.0052223
09:35:4060.9061.0061.00-192.00222218
09:35:3560.9061.0061.00-192.0032196
09:35:3060.8060.9060.90-192.10112193
09:35:2560.8060.9060.90-192.10282182
09:35:2060.8060.9060.90-192.10242154
09:35:1560.8060.9060.90-192.1062130
09:35:1060.9061.0060.90-192.10132124
09:35:0560.9061.0060.90-192.1082111
09:35:0060.9061.0060.90-192.1092103
09:34:5561.0061.1060.90-192.10112094
09:34:5061.0061.1061.00-192.00182083
09:34:4561.0061.1061.00-192.00482065
09:34:4061.0061.1061.00-192.00912017
09:34:3561.0061.1061.00-192.00141926
09:34:3061.0061.1061.00-192.00401912
09:34:2561.0061.1061.00-192.00191872
09:34:2061.0061.1061.00-192.0071853
09:34:1561.0061.1061.00-192.0041846
09:34:1061.1061.2061.00-192.00401842
09:34:0561.1061.2061.10-191.9071802
09:34:0061.1061.2061.10-191.90161795
09:33:5561.1061.2061.10-191.90151779
09:33:5061.1061.2061.10-191.90101764
09:33:4461.1061.2061.20-191.8031754
09:33:3961.2061.3061.20-191.80341751
09:33:3461.2061.3061.20-191.80531717
09:33:2961.2061.3061.20-191.8051664
09:33:1461.2061.3061.20-191.8011659
09:33:0961.2061.3061.20-191.8011658
09:33:0461.2061.3061.20-191.8031657
09:32:5961.2061.3061.20-191.8081654
09:32:4461.2061.3061.20-191.8031646
09:32:3961.2061.3061.30-191.7021643
09:32:3461.2061.3061.20-191.8051641
09:32:2961.2061.3061.30-191.7011636
09:32:2461.2061.3061.30-191.7031635
09:32:0961.3061.4061.30-191.7051632
09:32:0461.3061.4061.30-191.7021627
09:31:5961.3061.5061.30-191.7011625
09:31:5461.4061.5061.30-191.70171624
09:31:4961.4061.5061.40-191.6031607
09:31:4461.4061.5061.40-191.6011604
09:31:3461.4061.5061.40-191.6011603
09:31:2961.4061.5061.40-191.6031602
09:31:2461.4061.5061.40-191.6041599
09:31:1961.4061.5061.40-191.6021595
09:31:1461.4061.5061.40-191.60131593
09:31:0961.4061.5061.40-191.6021580
09:31:0461.4061.5061.50-191.5011578
09:30:4961.4061.5061.50-191.5011577
09:30:2961.4061.5061.50-191.5011576
09:30:2461.4061.5061.50-191.5011575
09:30:1961.4061.5061.50-191.5041574
09:30:1461.4061.5061.50-191.5081570
09:30:0961.4061.5061.50-191.5021562
09:29:4961.4061.5061.50-191.5051560
09:29:4461.3061.4061.40-191.6051555
09:29:2461.3061.4061.40-191.6041550
09:29:1961.3061.4061.30-191.7011546
09:29:1461.2061.4061.40-191.6051545
09:29:0961.3061.4061.20-191.8061540
09:29:0461.2061.4061.30-191.7041534
09:28:5961.2061.4061.30-191.7051530
09:28:5461.3061.4061.30-191.7081525
09:28:4961.2061.3061.30-191.7021517
09:28:3861.2061.4061.20-191.8021515
09:28:3361.2061.4061.20-191.8021513
09:28:2861.3061.4061.20-191.80111511
09:28:2361.2061.3061.30-191.70121500
09:28:1861.2061.3061.20-191.80121488
09:28:1361.2061.3061.30-191.7051476
09:28:0861.2061.3061.30-191.7051471
09:28:0361.2061.3061.20-191.8041466
09:27:5861.3061.4061.30-191.70791462
09:27:5361.3061.4061.40-191.6011383
09:27:4861.3061.4061.30-191.7071382
09:27:3861.3061.4061.30-191.7011375
09:27:3361.3061.4061.30-191.7081374
09:27:2861.4061.5061.40-191.6051366
09:27:2361.4061.5061.40-191.60161361
09:27:1861.4061.5061.40-191.60221345
09:27:1361.4061.5061.40-191.6061323
09:27:0861.4061.5061.40-191.6041317
09:27:0361.4061.5061.40-191.6011313
09:26:5861.4061.5061.40-191.6021312
09:26:5361.4061.5061.40-191.6011310
09:26:4861.4061.5061.40-191.6021309
09:26:4361.4061.5061.50-191.5011307
09:26:3861.4061.5061.50-191.5011306
09:26:3361.5061.6061.50-191.50111305
09:26:2861.5061.6061.50-191.50151294
09:26:2361.5061.6061.50-191.5021279
09:26:1861.5061.6061.50-191.50171277
09:26:1261.5061.6061.50-191.50101260
09:26:0761.5061.6061.50-191.5021250
09:26:0261.5061.6061.60-191.4031248
09:25:5761.5061.6061.50-191.50141245
09:25:5261.5061.6061.50-191.5041231
09:25:4761.5061.6061.50-191.50311227
09:25:3761.5061.6061.50-191.5011196
09:25:2761.5061.6061.50-191.5021195
09:25:0761.6061.7061.60-191.4051193
09:24:5261.6061.7061.60-191.4011188
09:24:3261.6061.7061.60-191.4021187
09:24:2261.6061.7061.60-191.4011185
09:23:5761.5061.6061.60-191.4031184
09:23:4761.5061.6061.60-191.4041181
09:23:4261.6061.7061.60-191.4071177
09:23:3761.6061.7061.60-191.40101170
09:23:3261.6061.7061.60-191.4021160
09:23:2761.6061.7061.60-191.40141158
09:23:1761.6061.7061.60-191.4011144
09:23:1261.6061.7061.60-191.4011143
09:23:0261.6061.7061.60-191.4031142
09:21:12256.00256.50256.50+3.5021139
09:21:07256.00256.50256.50+3.5021137
09:21:02256.00256.50256.50+3.5051135
09:20:57256.00256.50256.50+3.5011130
09:20:52256.00256.50256.50+3.5021129
09:20:47256.00256.50256.50+3.5051127
09:20:42256.00256.50256.50+3.50241122
09:20:37256.00256.50256.00+3.0051098
09:20:32256.00256.50256.50+3.5031093
09:20:27256.00256.50256.50+3.50201090
09:20:22256.00256.50256.50+3.5041070
09:20:17256.00256.50256.00+3.0061066
09:20:12256.00256.50256.50+3.50121060
09:20:07256.00256.50256.50+3.5021048
09:19:52256.00256.50256.50+3.5081046
09:19:47256.00256.50256.50+3.5021038
09:19:42256.00256.50256.50+3.5051036
09:19:37256.00256.50256.50+3.5051031
09:19:32256.00256.50256.50+3.5041026
09:19:27256.00256.50256.50+3.5051022
09:19:22256.00256.50256.50+3.5031017
09:19:17256.00256.50256.50+3.5031014
09:19:12256.00257.00256.50+3.5041011
09:19:07256.00256.50256.50+3.5021007
09:19:02256.00257.00256.50+3.5031005
09:18:57256.00256.50256.50+3.5091002
09:18:52256.00256.50256.50+3.503993
09:18:47256.00256.50256.50+3.504990
09:18:42256.00256.50256.50+3.505986
09:18:37256.00256.50256.50+3.503981
09:18:31256.00256.50256.50+3.5010978
09:18:26256.00256.50256.50+3.507968
09:18:21256.00256.50256.50+3.5015961
09:18:16256.00256.50256.50+3.5013946
09:18:11256.50257.00256.50+3.5014933
09:18:06256.00256.50256.50+3.503919
09:18:01256.00256.50256.50+3.5025916
09:17:56256.00256.50256.50+3.508891
09:17:51256.00256.50256.50+3.5014883
09:17:46256.00256.50256.50+3.5020869
09:17:41256.00256.50256.50+3.5025849
09:17:36256.00256.50256.50+3.5010824
09:17:31256.00256.50256.50+3.5014814
09:17:26256.00256.50256.50+3.5022800
09:17:21256.00256.50256.50+3.504778
09:17:16256.00256.50256.00+3.003774
09:17:11255.50256.00256.50+3.5014771
09:17:06255.50256.00256.00+3.003757
09:17:01255.50256.00256.00+3.0014754
09:16:56256.00256.50256.00+3.0032740
09:16:51256.00256.50256.00+3.0020708
09:16:46255.50256.00256.00+3.002688
09:16:41255.50256.00256.00+3.0056686
09:16:36255.50256.00256.00+3.0069630
09:16:31255.50256.00256.00+3.0044561
09:16:26255.50256.00256.00+3.0010517
09:16:21255.00255.50255.50+2.5034507
09:16:16255.00255.50255.50+2.5042473
09:16:11254.00254.50255.00+2.00194431
09:16:06254.00254.50254.50+1.5011237
09:16:01254.50255.00254.50+1.509226
09:15:56254.50255.00255.00+2.002217
09:15:51254.50255.00254.50+1.502215
09:15:46254.50255.00254.50+1.502213
09:15:41254.50255.00254.50+1.502211
09:15:36254.50255.00254.50+1.508209
09:15:20254.50255.00254.50+1.502201
09:15:15254.50255.00254.50+1.504199
09:15:05254.50255.00254.50+1.502195
09:15:00254.50255.00255.00+2.002193
09:14:50254.50255.00254.50+1.502191
09:14:45254.50255.00255.00+2.002189
09:14:40254.00254.50255.00+2.006187
09:14:35254.50255.00254.50+1.501181
09:14:30254.50255.00254.50+1.503180
09:14:25254.50255.00254.50+1.501177
09:14:20254.00255.00255.00+2.003176
09:14:15254.50255.00254.50+1.504173
09:14:10254.50255.00254.50+1.502169
09:14:05254.50255.00254.50+1.501167
09:14:00254.50255.00254.50+1.501166
09:13:55254.00254.50254.50+1.502165
09:13:50254.00254.50254.50+1.505163
09:13:45254.00254.50254.50+1.504158
09:13:40254.00255.00254.50+1.501154
09:13:35254.00255.00254.50+1.501153
09:13:25254.00254.50254.50+1.506152
09:13:20254.50255.00254.50+1.504146
09:13:05254.50255.00254.50+1.503142
09:13:00254.50255.00254.50+1.504139
09:12:55254.00255.00254.50+1.501135
09:12:50254.00254.50254.50+1.502134
09:12:40254.00255.00254.50+1.501132
09:12:35254.00254.50254.50+1.502131
09:12:30254.00254.50254.50+1.505129
09:12:25254.00254.50254.50+1.501124
09:12:20254.50255.00254.50+1.501123
09:12:15254.50255.00254.50+1.504122
09:12:10254.50255.00254.50+1.504118
09:12:05254.50255.00254.50+1.508114
09:12:00254.50255.00254.50+1.505106
09:11:55254.50255.00254.50+1.501101
09:11:50254.50255.00254.50+1.505100
09:11:45254.50255.00255.00+2.00695
09:11:40254.00254.50254.50+1.50989
09:11:35254.00254.50254.50+1.50480
09:11:30254.00254.50254.50+1.50176
09:11:25254.00254.50254.50+1.50375
09:11:20254.00254.50254.50+1.50172
09:11:15254.00254.50254.50+1.50271
09:11:10254.00254.50254.50+1.50169
09:11:05254.00254.50254.50+1.50168
09:10:59254.00254.50254.50+1.50267
09:10:49254.00254.50254.50+1.50465
09:10:44254.00254.50254.50+1.50161
09:10:39254.00254.50254.50+1.50460
09:10:34254.00254.50254.50+1.50256
09:10:29254.00254.50254.50+1.50254
09:10:24254.00255.00254.50+1.50152
09:10:19254.00254.50254.50+1.50251
09:10:14254.50255.00254.50+1.50349
09:10:09254.50255.00254.50+1.501246
09:10:04254.00254.50255.00+2.00934
09:09:59254.00254.50254.50+1.501425
09:09:54254.00254.50254.50+1.501111
09:09:49254.00254.50254.50+1.5020
09:09:39254.00254.50254.50+1.502-2
09:09:34254.00254.50254.00+1.001-4
09:09:29254.00254.50254.00+1.001-5
09:09:24254.00254.50254.50+1.506-6
09:09:19254.00254.50254.50+1.5012-12
09:09:14254.00254.50254.50+1.504-24
09:09:09254.00254.50254.50+1.502-28
09:09:04254.00254.50254.50+1.502-30
09:08:54254.00254.50254.50+1.501-32
09:08:44254.00254.50254.00+1.002-33
09:08:39254.00254.50254.50+1.502-35
09:08:29254.00254.50254.50+1.505-37
09:08:24254.00254.50254.50+1.504-42
09:08:19254.00254.50254.00+1.001-46
09:08:14254.00254.50254.50+1.502-47
09:08:09254.00254.50254.50+1.504-49
09:08:04254.00254.50254.50+1.501-53
09:07:59254.00254.50254.50+1.501-54
09:07:48254.50255.00254.50+1.501-55
09:07:43254.50255.00254.50+1.5011-56
09:07:33254.50255.00254.50+1.504-67
09:07:28254.50255.00254.50+1.505-71
09:07:23254.50255.00254.50+1.501-76
09:07:18254.50255.00254.50+1.501-77
09:07:13254.50255.00254.50+1.502-78
09:07:08254.50255.00254.50+1.502-80
09:07:03254.50255.00254.50+1.503-82
09:06:58254.50255.00255.00+2.003-85
09:06:53254.50255.00255.00+2.003-88
09:06:48254.50255.00254.50+1.508-91
09:06:28254.00254.50254.50+1.502-99
09:06:18254.00254.50254.50+1.505-101
09:06:13254.00255.00254.50+1.504-106
09:06:08254.00254.50254.50+1.5012-110
09:06:03254.00254.50254.50+1.507-122
09:05:48254.00254.50254.50+1.503-129
09:05:43254.00254.50254.50+1.503-132
09:05:38254.00254.50254.50+1.505-135
09:05:28254.00254.50254.50+1.502-140
09:05:23254.00254.50254.50+1.503-142
09:05:18254.50255.00254.50+1.5011-145
09:05:13254.50255.00254.50+1.506-156
09:05:08254.50255.00254.50+1.503-162
09:05:03254.50255.00254.50+1.508-165
09:04:48254.50255.00255.00+2.003-173
09:04:43254.50255.00254.50+1.501-176
09:04:38254.50255.00254.50+1.505-177
09:04:28254.00254.50254.50+1.504-182
09:04:23254.00254.50254.50+1.502-186
09:04:18254.00254.50254.50+1.505-188
09:04:13254.00254.50254.50+1.501-193
09:04:08254.50255.00254.50+1.504-194
09:04:03254.50255.00254.50+1.5010-198
09:03:58254.50255.00254.50+1.505-208
09:03:53254.50255.00254.50+1.501-213
09:03:47254.50255.00254.50+1.503-214
09:03:37254.50255.00255.00+2.004-217
09:03:32254.50255.00255.00+2.003-221
09:03:22255.00255.50255.00+2.0028-224
09:03:17255.00255.50255.00+2.0012-252
09:03:12255.00255.50255.00+2.005-264
09:03:07255.00255.50255.00+2.004-269
09:03:02255.00255.50255.00+2.003-273
09:02:57255.00255.50255.00+2.003-276
09:02:52255.00255.50255.00+2.002-279
09:02:47255.00255.50255.00+2.004-281
09:02:42255.00255.50255.00+2.001-285
09:02:37255.00255.50255.00+2.002-286
09:02:32255.00255.50255.50+2.505-288
09:02:27255.00255.50255.00+2.0010-293
09:02:22255.00255.50255.50+2.509-303
09:02:17255.00255.50255.00+2.0010-312
09:02:12255.00255.50255.50+2.501-322
09:02:07255.00255.50255.50+2.504-323
09:02:02255.00255.50255.50+2.506-327
09:01:57255.00255.50255.00+2.0012-333
09:01:52255.00255.50255.50+2.504-345
09:01:47255.00255.50255.50+2.501-349
09:01:42255.50256.00255.50+2.5016-350
09:01:37255.50256.00255.50+2.5026-366
09:01:32255.00255.50255.50+2.5013-392
09:01:27255.50256.00255.50+2.507-405
09:01:22255.50256.00255.50+2.503-412
09:01:17255.00255.50255.50+2.504-415
09:01:12255.00255.50255.50+2.507-419
09:01:07255.50256.00255.50+2.5014-426
09:01:02255.50256.00255.50+2.501-440
09:00:57255.50256.00255.50+2.502-441
09:00:52255.00255.50256.00+3.0010-443
09:00:47255.00255.50255.50+2.5021-453
09:00:42255.00255.50255.50+2.507-474
09:00:37255.00255.50255.00+2.001-481
09:00:32254.50255.00255.00+2.0019-482
09:00:27254.50255.00255.00+2.0032-501
09:00:22254.50255.00255.00+2.0029-533
09:00:17254.50255.00255.00+2.0041-562
09:00:12254.50255.00255.00+2.0035-603
09:00:07254.50255.00255.00+2.0011-638
09:00:02----254.50+1.50183-649
 
加密貨幣
比特幣BTC 10050.90 -357.07 -3.43%
以太幣ETH 189.12 -5.59 -2.87%
瑞波幣XRP 0.270562 -0.01 -2.16%
比特幣現金BCH 305.39 -11.44 -3.61%
萊特幣LTC 73.09 -2.31 -3.06%
卡達幣ADA 0.050146 0.00 0.72%
波場幣TRX 0.017731 -0.00 -1.95%
恆星幣XLM 0.069180 0.00 0.37%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。