最新三大法人買超台股40.76億元熱門台積電發行115億元綠債用於綠建築及綠色環保

更新報價

國　巨 (2327) 電子零組件業上市國巨集團

662.00 ▲+4.00 +0.61% 19.02億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.00	2,873	662.00	29	663.00	8	664.00	671.00	656.00	658.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	662.00	663.00	662.00	+4.00	1	2873
13:30:00	662.00	663.00	662.00	+4.00	190	2872
13:24:59	661.00	662.00	662.00	+4.00	5	2682
13:24:59	662.00	663.00	662.00	+4.00	6	2677
13:24:55	662.00	663.00	663.00	+5.00	1	2671
13:24:55	662.00	663.00	662.00	+4.00	1	2670
13:24:45	662.00	663.00	662.00	+4.00	2	2669
13:24:45	662.00	663.00	662.00	+4.00	1	2667
13:24:29	662.00	663.00	663.00	+5.00	1	2666
13:24:27	662.00	663.00	663.00	+5.00	1	2665
13:24:23	662.00	663.00	663.00	+5.00	2	2664
13:24:07	662.00	663.00	663.00	+5.00	1	2662
13:24:00	662.00	663.00	663.00	+5.00	2	2661
13:23:44	663.00	664.00	663.00	+5.00	10	2659
13:23:44	663.00	664.00	664.00	+6.00	1	2649
13:23:15	663.00	664.00	663.00	+5.00	1	2648
13:23:10	663.00	664.00	664.00	+6.00	1	2647
13:23:07	663.00	664.00	663.00	+5.00	2	2646
13:23:02	663.00	664.00	663.00	+5.00	1	2644
13:22:44	663.00	664.00	663.00	+5.00	1	2643
13:22:21	663.00	664.00	663.00	+5.00	2	2642
13:22:16	663.00	664.00	664.00	+6.00	1	2640
13:22:11	662.00	664.00	664.00	+6.00	1	2639
13:22:00	663.00	664.00	663.00	+5.00	1	2638
13:21:50	663.00	664.00	663.00	+5.00	1	2637
13:21:43	663.00	664.00	663.00	+5.00	1	2636
13:21:38	663.00	664.00	664.00	+6.00	1	2635
13:21:35	663.00	664.00	663.00	+5.00	1	2634
13:21:30	663.00	664.00	663.00	+5.00	1	2633
13:21:30	663.00	664.00	663.00	+5.00	4	2632
13:21:20	663.00	664.00	664.00	+6.00	1	2628
13:21:14	663.00	664.00	663.00	+5.00	1	2627
13:21:09	663.00	664.00	664.00	+6.00	1	2626
13:21:04	663.00	664.00	664.00	+6.00	5	2625
13:21:04	663.00	664.00	664.00	+6.00	1	2620
13:20:45	663.00	664.00	664.00	+6.00	1	2619
13:20:42	663.00	664.00	663.00	+5.00	1	2618
13:20:27	663.00	664.00	664.00	+6.00	1	2617
13:20:10	663.00	664.00	664.00	+6.00	1	2616
13:20:00	663.00	664.00	664.00	+6.00	4	2615
13:20:00	663.00	664.00	663.00	+5.00	1	2611
13:19:54	663.00	664.00	664.00	+6.00	1	2610
13:19:42	663.00	664.00	664.00	+6.00	1	2609
13:19:15	662.00	664.00	664.00	+6.00	1	2608
13:19:11	662.00	663.00	663.00	+5.00	1	2607
13:19:08	662.00	663.00	664.00	+6.00	1	2606
13:19:08	662.00	663.00	663.00	+5.00	1	2605
13:19:04	662.00	663.00	663.00	+5.00	1	2604
13:19:03	662.00	663.00	663.00	+5.00	1	2603
13:19:03	663.00	664.00	663.00	+5.00	1	2602
13:18:56	663.00	664.00	663.00	+5.00	2	2601
13:18:51	663.00	664.00	663.00	+5.00	1	2599
13:18:50	663.00	664.00	663.00	+5.00	1	2598
13:18:48	663.00	664.00	663.00	+5.00	1	2597
13:18:48	663.00	664.00	663.00	+5.00	1	2596
13:18:28	662.00	663.00	663.00	+5.00	3	2595
13:18:26	662.00	663.00	663.00	+5.00	1	2592
13:18:14	662.00	664.00	662.00	+4.00	1	2591
13:18:13	662.00	663.00	663.00	+5.00	3	2590
13:18:13	662.00	663.00	663.00	+5.00	5	2587
13:17:17	663.00	664.00	663.00	+5.00	1	2582
13:17:11	663.00	664.00	663.00	+5.00	3	2581
13:17:09	663.00	664.00	663.00	+5.00	1	2578
13:17:09	663.00	664.00	663.00	+5.00	1	2577
13:17:07	663.00	664.00	663.00	+5.00	1	2576
13:17:03	663.00	664.00	663.00	+5.00	1	2575
13:16:57	663.00	664.00	663.00	+5.00	3	2574
13:16:43	663.00	664.00	663.00	+5.00	1	2571
13:16:29	663.00	664.00	663.00	+5.00	5	2570
13:16:17	663.00	664.00	664.00	+6.00	1	2565
13:16:07	663.00	664.00	664.00	+6.00	2	2564
13:16:05	663.00	664.00	663.00	+5.00	2	2562
13:15:42	663.00	664.00	663.00	+5.00	2	2560
13:15:38	662.00	663.00	663.00	+5.00	4	2558
13:15:38	662.00	663.00	663.00	+5.00	1	2554
13:15:38	662.00	663.00	663.00	+5.00	2	2553
13:15:38	662.00	663.00	663.00	+5.00	13	2551
13:15:38	662.00	663.00	663.00	+5.00	1	2538
13:15:18	662.00	663.00	662.00	+4.00	1	2537
13:15:05	659.00	662.00	662.00	+4.00	1	2536
13:15:05	659.00	662.00	662.00	+4.00	6	2535
13:15:05	659.00	660.00	660.00	+2.00	28	2529
13:15:05	659.00	660.00	660.00	+2.00	5	2501
13:15:05	661.00	662.00	660.00	+2.00	49	2496
13:15:05	661.00	662.00	661.00	+3.00	38	2447
13:14:58	661.00	662.00	662.00	+4.00	1	2409
13:14:23	661.00	662.00	662.00	+4.00	1	2408
13:14:16	661.00	662.00	662.00	+4.00	2	2407
13:14:14	661.00	662.00	661.00	+3.00	1	2405
13:14:03	661.00	662.00	662.00	+4.00	1	2404
13:13:54	661.00	662.00	662.00	+4.00	1	2403
13:13:42	662.00	663.00	662.00	+4.00	2	2402
13:13:40	662.00	663.00	662.00	+4.00	1	2400
13:13:35	662.00	663.00	662.00	+4.00	1	2399
13:13:34	662.00	663.00	662.00	+4.00	1	2398
13:13:23	662.00	663.00	662.00	+4.00	1	2397
13:13:23	662.00	663.00	662.00	+4.00	9	2396
13:12:47	662.00	663.00	663.00	+5.00	1	2387
13:12:45	662.00	663.00	663.00	+5.00	1	2386
13:12:43	662.00	663.00	663.00	+5.00	1	2385
13:12:22	662.00	663.00	663.00	+5.00	1	2384
13:12:17	662.00	663.00	663.00	+5.00	14	2383
13:12:17	662.00	663.00	663.00	+5.00	1	2369
13:11:53	662.00	663.00	663.00	+5.00	1	2368
13:11:16	662.00	663.00	663.00	+5.00	1	2367
13:10:42	662.00	663.00	663.00	+5.00	1	2366
13:10:17	662.00	663.00	663.00	+5.00	1	2365
13:09:58	662.00	663.00	663.00	+5.00	1	2364
13:09:48	662.00	663.00	663.00	+5.00	1	2363
13:09:24	662.00	663.00	663.00	+5.00	2	2362
13:09:15	662.00	663.00	662.00	+4.00	1	2360
13:08:57	662.00	663.00	663.00	+5.00	2	2359
13:08:54	662.00	663.00	662.00	+4.00	2	2357
13:08:41	662.00	663.00	662.00	+4.00	3	2355
13:08:04	662.00	663.00	663.00	+5.00	1	2352
13:08:02	662.00	663.00	662.00	+4.00	2	2351
13:07:47	662.00	663.00	662.00	+4.00	1	2349
13:07:36	661.00	662.00	662.00	+4.00	2	2348
13:07:36	661.00	662.00	662.00	+4.00	2	2346
13:07:36	661.00	662.00	662.00	+4.00	1	2344
13:07:32	661.00	662.00	662.00	+4.00	2	2343
13:07:08	661.00	662.00	661.00	+3.00	1	2341
13:07:05	661.00	662.00	662.00	+4.00	1	2340
13:06:58	661.00	662.00	662.00	+4.00	7	2339
13:06:58	661.00	662.00	662.00	+4.00	1	2332
13:06:55	661.00	662.00	662.00	+4.00	1	2331
13:06:03	661.00	662.00	662.00	+4.00	1	2330
13:05:57	661.00	662.00	661.00	+3.00	1	2329
13:05:20	661.00	662.00	662.00	+4.00	7	2328
13:04:52	661.00	662.00	662.00	+4.00	1	2321
13:04:32	661.00	662.00	662.00	+4.00	2	2320
13:03:53	661.00	662.00	662.00	+4.00	1	2318
13:03:35	661.00	662.00	662.00	+4.00	1	2317
13:03:00	661.00	662.00	661.00	+3.00	1	2316
13:02:19	661.00	662.00	662.00	+4.00	1	2315
13:02:00	661.00	662.00	661.00	+3.00	1	2314
13:01:51	661.00	662.00	662.00	+4.00	1	2313
13:01:08	661.00	662.00	661.00	+3.00	1	2312
13:00:49	661.00	662.00	661.00	+3.00	1	2311
13:00:30	661.00	662.00	661.00	+3.00	1	2310
13:00:12	660.00	661.00	661.00	+3.00	1	2309
13:00:12	660.00	662.00	660.00	+2.00	1	2308
13:00:07	661.00	662.00	661.00	+3.00	2	2307
13:00:07	661.00	662.00	661.00	+3.00	20	2305
13:00:02	661.00	662.00	661.00	+3.00	1	2285
12:59:53	661.00	662.00	661.00	+3.00	1	2284
12:59:49	661.00	662.00	662.00	+4.00	1	2283
12:59:40	661.00	662.00	662.00	+4.00	2	2282
12:59:39	661.00	662.00	661.00	+3.00	2	2280
12:58:58	661.00	662.00	662.00	+4.00	1	2278
12:58:50	661.00	662.00	662.00	+4.00	1	2277
12:58:39	661.00	662.00	662.00	+4.00	1	2276
12:58:10	662.00	663.00	662.00	+4.00	1	2275
12:58:09	661.00	662.00	662.00	+4.00	1	2274
12:57:49	661.00	662.00	661.00	+3.00	1	2273
12:57:17	661.00	663.00	661.00	+3.00	1	2272
12:57:07	661.00	662.00	662.00	+4.00	13	2271
12:56:21	661.00	662.00	661.00	+3.00	1	2258
12:56:17	661.00	662.00	662.00	+4.00	2	2257
12:54:48	661.00	662.00	662.00	+4.00	2	2255
12:54:18	661.00	662.00	661.00	+3.00	1	2253
12:54:16	661.00	662.00	661.00	+3.00	1	2252
12:53:58	661.00	662.00	662.00	+4.00	3	2251
12:53:54	661.00	662.00	662.00	+4.00	1	2248
12:53:41	661.00	662.00	661.00	+3.00	1	2247
12:53:37	661.00	662.00	662.00	+4.00	5	2246
12:53:15	661.00	662.00	662.00	+4.00	2	2241
12:53:06	661.00	662.00	662.00	+4.00	1	2239
12:53:00	662.00	663.00	662.00	+4.00	1	2238
12:52:59	662.00	663.00	662.00	+4.00	1	2237
12:52:56	662.00	663.00	662.00	+4.00	1	2236
12:52:54	662.00	663.00	662.00	+4.00	1	2235
12:52:51	662.00	663.00	662.00	+4.00	1	2234
12:52:49	661.00	662.00	662.00	+4.00	1	2233
12:52:46	661.00	662.00	662.00	+4.00	3	2232
12:52:38	661.00	662.00	661.00	+3.00	2	2229
12:52:37	662.00	663.00	662.00	+4.00	17	2227
12:50:58	662.00	663.00	663.00	+5.00	1	2210
12:49:57	662.00	663.00	663.00	+5.00	2	2209
12:49:53	662.00	663.00	663.00	+5.00	1	2207
12:49:36	662.00	663.00	662.00	+4.00	1	2206
12:48:48	662.00	663.00	662.00	+4.00	1	2205
12:48:47	662.00	663.00	662.00	+4.00	2	2204
12:48:25	662.00	663.00	662.00	+4.00	1	2202
12:48:15	662.00	663.00	662.00	+4.00	1	2201
12:48:10	662.00	663.00	662.00	+4.00	1	2200
12:48:05	662.00	663.00	662.00	+4.00	1	2199
12:46:44	662.00	663.00	662.00	+4.00	1	2198
12:46:38	662.00	663.00	663.00	+5.00	3	2197
12:45:45	662.00	663.00	663.00	+5.00	2	2194
12:45:24	662.00	663.00	662.00	+4.00	1	2192
12:45:17	662.00	663.00	662.00	+4.00	1	2191
12:45:15	662.00	663.00	662.00	+4.00	1	2190
12:45:14	662.00	663.00	662.00	+4.00	1	2189
12:45:05	662.00	663.00	663.00	+5.00	2	2188
12:44:55	662.00	663.00	662.00	+4.00	1	2186
12:43:08	662.00	663.00	662.00	+4.00	1	2185
12:42:58	662.00	663.00	663.00	+5.00	1	2184
12:41:33	662.00	663.00	663.00	+5.00	1	2183
12:41:11	662.00	663.00	662.00	+4.00	1	2182
12:40:17	662.00	663.00	662.00	+4.00	1	2181
12:40:13	662.00	663.00	662.00	+4.00	1	2180
12:40:13	662.00	663.00	663.00	+5.00	2	2179
12:39:07	662.00	663.00	663.00	+5.00	1	2177
12:37:44	662.00	663.00	662.00	+4.00	1	2176
12:37:09	662.00	663.00	662.00	+4.00	1	2175
12:36:51	662.00	663.00	662.00	+4.00	1	2174
12:35:31	662.00	663.00	662.00	+4.00	1	2173
12:35:26	662.00	663.00	663.00	+5.00	3	2172
12:35:21	662.00	663.00	663.00	+5.00	2	2169
12:34:58	662.00	663.00	663.00	+5.00	1	2167
12:33:59	662.00	663.00	663.00	+5.00	1	2166
12:32:20	663.00	664.00	663.00	+5.00	1	2165
12:32:04	663.00	664.00	663.00	+5.00	1	2164
12:31:32	663.00	664.00	663.00	+5.00	2	2163
12:31:05	663.00	664.00	664.00	+6.00	1	2161
12:30:50	663.00	664.00	663.00	+5.00	1	2160
12:30:43	662.00	663.00	663.00	+5.00	1	2159
12:30:42	662.00	663.00	663.00	+5.00	1	2158
12:30:29	662.00	663.00	663.00	+5.00	2	2157
12:28:36	662.00	663.00	663.00	+5.00	1	2155
12:28:32	662.00	663.00	662.00	+4.00	1	2154
12:27:06	662.00	664.00	662.00	+4.00	1	2153
12:26:58	662.00	664.00	664.00	+6.00	1	2152
12:26:29	663.00	664.00	663.00	+5.00	1	2151
12:26:08	663.00	664.00	663.00	+5.00	1	2150
12:25:59	662.00	663.00	663.00	+5.00	14	2149
12:25:37	662.00	663.00	663.00	+5.00	2	2135
12:25:34	662.00	663.00	662.00	+4.00	1	2133
12:25:22	662.00	663.00	662.00	+4.00	1	2132
12:25:13	662.00	663.00	662.00	+4.00	1	2131
12:24:05	662.00	663.00	662.00	+4.00	1	2130
12:23:03	662.00	663.00	662.00	+4.00	1	2129
12:21:26	662.00	663.00	662.00	+4.00	1	2128
12:20:46	662.00	663.00	663.00	+5.00	2	2127
12:20:35	662.00	663.00	663.00	+5.00	1	2125
12:19:48	662.00	663.00	662.00	+4.00	1	2124
12:19:43	662.00	663.00	663.00	+5.00	1	2123
12:18:58	662.00	663.00	663.00	+5.00	1	2122
12:18:50	662.00	663.00	662.00	+4.00	1	2121
12:18:50	662.00	663.00	662.00	+4.00	1	2120
12:18:27	662.00	663.00	662.00	+4.00	1	2119
12:16:45	662.00	663.00	662.00	+4.00	1	2118
12:15:54	662.00	663.00	663.00	+5.00	2	2117
12:15:41	662.00	663.00	662.00	+4.00	1	2115
12:15:16	662.00	663.00	662.00	+4.00	1	2114
12:15:15	662.00	663.00	662.00	+4.00	1	2113
12:14:18	662.00	663.00	662.00	+4.00	2	2112
12:12:03	662.00	663.00	662.00	+4.00	1	2110
12:11:02	662.00	663.00	663.00	+5.00	2	2109
12:10:58	662.00	663.00	663.00	+5.00	1	2107
12:10:13	662.00	663.00	662.00	+4.00	1	2106
12:09:44	661.00	662.00	662.00	+4.00	1	2105
12:09:42	661.00	662.00	662.00	+4.00	1	2104
12:09:32	662.00	663.00	662.00	+4.00	1	2103
12:09:10	662.00	663.00	662.00	+4.00	1	2102
12:08:54	662.00	663.00	662.00	+4.00	10	2101
12:07:32	662.00	663.00	662.00	+4.00	1	2091
12:07:22	662.00	663.00	662.00	+4.00	1	2090
12:06:10	662.00	663.00	663.00	+5.00	2	2089
12:04:12	662.00	663.00	662.00	+4.00	1	2087
12:03:29	662.00	663.00	662.00	+4.00	1	2086
12:02:58	662.00	663.00	663.00	+5.00	1	2085
12:02:49	662.00	663.00	662.00	+4.00	1	2084
12:02:40	663.00	664.00	662.00	+4.00	1	2083
12:00:36	663.00	664.00	663.00	+5.00	1	2082
12:00:21	663.00	664.00	663.00	+5.00	1	2081
11:59:39	663.00	664.00	663.00	+5.00	1	2080
11:59:37	664.00	665.00	664.00	+6.00	1	2079
11:59:37	664.00	665.00	664.00	+6.00	1	2078
11:59:37	664.00	665.00	664.00	+6.00	1	2077
11:59:37	664.00	665.00	664.00	+6.00	4	2076
11:59:34	664.00	665.00	664.00	+6.00	3	2072
11:59:30	664.00	665.00	664.00	+6.00	1	2069
11:59:30	664.00	665.00	664.00	+6.00	2	2068
11:59:28	664.00	665.00	664.00	+6.00	1	2066
11:59:28	664.00	665.00	664.00	+6.00	1	2065
11:59:27	664.00	665.00	664.00	+6.00	1	2064
11:59:22	664.00	665.00	664.00	+6.00	1	2063
11:59:19	664.00	665.00	664.00	+6.00	1	2062
11:59:17	664.00	665.00	664.00	+6.00	1	2061
11:59:03	664.00	665.00	664.00	+6.00	2	2060
11:58:58	664.00	665.00	664.00	+6.00	2	2058
11:58:34	664.00	665.00	664.00	+6.00	3	2056
11:58:15	664.00	665.00	664.00	+6.00	1	2053
11:57:58	664.00	665.00	664.00	+6.00	1	2052
11:56:28	664.00	665.00	665.00	+7.00	1	2051
11:56:26	664.00	665.00	665.00	+7.00	2	2050
11:54:58	664.00	665.00	665.00	+7.00	1	2048
11:53:18	664.00	665.00	665.00	+7.00	1	2047
11:53:17	664.00	665.00	664.00	+6.00	1	2046
11:53:03	664.00	665.00	665.00	+7.00	1	2045
11:52:46	664.00	665.00	665.00	+7.00	1	2044
11:52:34	664.00	665.00	665.00	+7.00	1	2043
11:52:02	664.00	665.00	664.00	+6.00	1	2042
11:51:34	664.00	665.00	665.00	+7.00	2	2041
11:49:21	664.00	665.00	665.00	+7.00	1	2039
11:49:16	664.00	665.00	665.00	+7.00	1	2038
11:48:51	665.00	666.00	665.00	+7.00	1	2037
11:48:48	665.00	666.00	665.00	+7.00	1	2036
11:48:42	665.00	666.00	665.00	+7.00	3	2035
11:48:40	665.00	666.00	665.00	+7.00	3	2032
11:48:40	665.00	666.00	665.00	+7.00	2	2029
11:48:35	665.00	666.00	665.00	+7.00	1	2027
11:48:34	665.00	666.00	666.00	+8.00	1	2026
11:47:53	665.00	666.00	666.00	+8.00	1	2025
11:47:47	665.00	666.00	666.00	+8.00	1	2024
11:47:33	665.00	666.00	666.00	+8.00	1	2023
11:47:16	665.00	666.00	666.00	+8.00	1	2022
11:46:58	665.00	666.00	666.00	+8.00	1	2021
11:46:52	665.00	666.00	666.00	+8.00	1	2020
11:46:43	665.00	666.00	666.00	+8.00	2	2019
11:46:36	665.00	666.00	665.00	+7.00	1	2017
11:46:23	665.00	666.00	665.00	+7.00	1	2016
11:46:15	665.00	666.00	665.00	+7.00	1	2015
11:46:03	665.00	666.00	665.00	+7.00	1	2014
11:46:00	665.00	666.00	666.00	+8.00	1	2013
11:45:46	665.00	666.00	666.00	+8.00	2	2012
11:45:29	665.00	666.00	666.00	+8.00	1	2010
11:45:29	665.00	666.00	665.00	+7.00	1	2009
11:45:23	665.00	666.00	665.00	+7.00	1	2008
11:45:20	665.00	666.00	665.00	+7.00	1	2007
11:45:17	665.00	666.00	665.00	+7.00	1	2006
11:45:14	665.00	666.00	665.00	+7.00	1	2005
11:45:09	665.00	666.00	665.00	+7.00	3	2004
11:45:03	664.00	666.00	664.00	+6.00	1	2001
11:45:02	664.00	665.00	665.00	+7.00	13	2000
11:45:02	664.00	665.00	665.00	+7.00	3	1987
11:45:02	664.00	665.00	665.00	+7.00	1	1984
11:45:00	664.00	665.00	665.00	+7.00	1	1983
11:44:53	664.00	665.00	665.00	+7.00	10	1982
11:44:31	664.00	665.00	665.00	+7.00	1	1972
11:44:27	664.00	665.00	664.00	+6.00	1	1971
11:44:08	664.00	665.00	664.00	+6.00	1	1970
11:43:59	664.00	665.00	664.00	+6.00	1	1969
11:43:53	664.00	665.00	664.00	+6.00	1	1968
11:43:51	664.00	665.00	665.00	+7.00	1	1967
11:43:28	663.00	664.00	664.00	+6.00	3	1966
11:43:25	663.00	664.00	664.00	+6.00	2	1963
11:43:23	663.00	664.00	664.00	+6.00	1	1961
11:43:20	663.00	664.00	664.00	+6.00	1	1960
11:43:19	663.00	664.00	664.00	+6.00	2	1959
11:43:16	663.00	664.00	664.00	+6.00	1	1957
11:43:13	663.00	664.00	664.00	+6.00	1	1956
11:43:12	663.00	664.00	664.00	+6.00	1	1955
11:43:00	663.00	664.00	664.00	+6.00	1	1954
11:42:58	664.00	665.00	664.00	+6.00	1	1953
11:42:52	664.00	665.00	664.00	+6.00	1	1952
11:42:52	664.00	665.00	664.00	+6.00	1	1951
11:42:42	663.00	664.00	664.00	+6.00	1	1950
11:42:42	663.00	664.00	664.00	+6.00	1	1949
11:42:42	663.00	664.00	663.00	+5.00	1	1948
11:42:40	663.00	664.00	664.00	+6.00	1	1947
11:42:39	663.00	664.00	664.00	+6.00	1	1946
11:42:38	663.00	664.00	664.00	+6.00	1	1945
11:42:38	663.00	664.00	664.00	+6.00	1	1944
11:42:38	663.00	664.00	664.00	+6.00	1	1943
11:42:37	663.00	664.00	664.00	+6.00	5	1942
11:42:36	663.00	664.00	664.00	+6.00	1	1937
11:42:34	663.00	664.00	664.00	+6.00	1	1936
11:42:33	663.00	664.00	664.00	+6.00	1	1935
11:42:32	663.00	664.00	664.00	+6.00	1	1934
11:42:30	663.00	664.00	664.00	+6.00	10	1933
11:42:23	663.00	664.00	664.00	+6.00	1	1923
11:42:12	663.00	664.00	664.00	+6.00	1	1922
11:42:11	663.00	664.00	663.00	+5.00	2	1921
11:42:07	663.00	664.00	664.00	+6.00	1	1919
11:42:04	663.00	664.00	663.00	+5.00	1	1918
11:41:58	663.00	664.00	664.00	+6.00	1	1917
11:41:57	663.00	664.00	664.00	+6.00	1	1916
11:41:57	662.00	663.00	663.00	+5.00	2	1915
11:41:57	662.00	663.00	663.00	+5.00	18	1913
11:41:57	662.00	663.00	662.00	+4.00	1	1895
11:41:53	662.00	663.00	662.00	+4.00	4	1894
11:41:52	662.00	663.00	663.00	+5.00	1	1890
11:41:51	662.00	663.00	663.00	+5.00	2	1889
11:41:26	662.00	663.00	662.00	+4.00	1	1887
11:40:45	662.00	663.00	662.00	+4.00	1	1886
11:40:43	662.00	663.00	663.00	+5.00	1	1885
11:40:24	662.00	663.00	663.00	+5.00	1	1884
11:40:14	662.00	663.00	663.00	+5.00	5	1883
11:40:09	662.00	663.00	662.00	+4.00	1	1878
11:39:58	662.00	663.00	663.00	+5.00	1	1877
11:39:55	662.00	663.00	663.00	+5.00	1	1876
11:39:20	662.00	663.00	663.00	+5.00	1	1875
11:39:13	662.00	663.00	663.00	+5.00	1	1874
11:39:12	662.00	663.00	662.00	+4.00	1	1873
11:39:00	662.00	663.00	663.00	+5.00	1	1872
11:38:58	662.00	663.00	663.00	+5.00	1	1871
11:38:34	662.00	663.00	662.00	+4.00	1	1870
11:38:32	662.00	663.00	662.00	+4.00	1	1869
11:38:30	662.00	663.00	663.00	+5.00	1	1868
11:38:29	662.00	663.00	662.00	+4.00	1	1867
11:38:25	662.00	663.00	662.00	+4.00	1	1866
11:38:22	662.00	663.00	662.00	+4.00	1	1865
11:38:04	662.00	663.00	662.00	+4.00	3	1864
11:37:56	662.00	663.00	662.00	+4.00	1	1861
11:37:53	662.00	663.00	662.00	+4.00	1	1860
11:37:53	662.00	663.00	662.00	+4.00	1	1859
11:37:21	662.00	663.00	662.00	+4.00	4	1858
11:37:16	662.00	663.00	662.00	+4.00	2	1854
11:37:13	661.00	662.00	662.00	+4.00	5	1852
11:37:13	661.00	662.00	662.00	+4.00	1	1847
11:37:11	661.00	662.00	662.00	+4.00	5	1846
11:37:11	661.00	662.00	662.00	+4.00	11	1841
11:37:07	661.00	662.00	662.00	+4.00	3	1830
11:37:07	661.00	662.00	662.00	+4.00	1	1827
11:37:05	661.00	662.00	661.00	+3.00	1	1826
11:37:01	661.00	662.00	662.00	+4.00	1	1825
11:36:58	661.00	662.00	662.00	+4.00	2	1824
11:36:55	661.00	662.00	662.00	+4.00	1	1822
11:36:51	661.00	662.00	662.00	+4.00	1	1821
11:36:50	661.00	662.00	662.00	+4.00	1	1820
11:36:41	661.00	662.00	662.00	+4.00	1	1819
11:36:28	661.00	662.00	662.00	+4.00	1	1818
11:36:23	661.00	662.00	662.00	+4.00	1	1817
11:36:16	661.00	662.00	662.00	+4.00	1	1816
11:36:06	660.00	661.00	661.00	+3.00	34	1815
11:35:33	660.00	661.00	661.00	+3.00	1	1781
11:34:30	660.00	661.00	660.00	+2.00	1	1780
11:33:19	660.00	661.00	660.00	+2.00	1	1779
11:33:18	660.00	661.00	661.00	+3.00	1	1778
11:33:05	659.00	660.00	660.00	+2.00	1	1777
11:33:05	659.00	660.00	660.00	+2.00	2	1776
11:33:05	659.00	660.00	660.00	+2.00	2	1774
11:32:46	659.00	660.00	660.00	+2.00	1	1772
11:32:27	659.00	660.00	659.00	+1.00	1	1771
11:32:11	659.00	660.00	659.00	+1.00	1	1770
11:32:09	659.00	660.00	659.00	+1.00	1	1769
11:32:07	659.00	660.00	660.00	+2.00	2	1768
11:32:01	659.00	660.00	659.00	+1.00	1	1766
11:31:59	659.00	660.00	659.00	+1.00	3	1765
11:31:57	659.00	660.00	659.00	+1.00	1	1762
11:31:57	660.00	661.00	660.00	+2.00	17	1761
11:31:41	660.00	661.00	660.00	+2.00	1	1744
11:31:37	660.00	661.00	660.00	+2.00	1	1743
11:31:23	660.00	661.00	661.00	+3.00	2	1742
11:31:22	659.00	660.00	660.00	+2.00	2	1740
11:31:22	659.00	660.00	660.00	+2.00	40	1738
11:31:14	659.00	660.00	660.00	+2.00	1	1698
11:30:58	659.00	660.00	660.00	+2.00	1	1697
11:30:01	659.00	660.00	659.00	+1.00	1	1696
11:30:00	659.00	660.00	659.00	+1.00	1	1695
11:29:59	659.00	660.00	659.00	+1.00	1	1694
11:29:48	659.00	660.00	659.00	+1.00	1	1693
11:29:42	659.00	660.00	659.00	+1.00	1	1692
11:29:39	659.00	660.00	660.00	+2.00	1	1691
11:29:34	659.00	660.00	660.00	+2.00	1	1690
11:29:25	659.00	660.00	659.00	+1.00	1	1689
11:29:08	659.00	660.00	659.00	+1.00	1	1688
11:28:51	659.00	660.00	659.00	+1.00	1	1687
11:28:34	659.00	660.00	659.00	+1.00	1	1686
11:28:17	659.00	660.00	659.00	+1.00	1	1685
11:28:00	659.00	660.00	659.00	+1.00	1	1684
11:27:46	659.00	660.00	660.00	+2.00	1	1683
11:27:42	659.00	660.00	659.00	+1.00	1	1682
11:27:28	658.00	659.00	659.00	+1.00	16	1681
11:27:27	658.00	659.00	658.00	0	1	1665
11:27:26	658.00	659.00	659.00	+1.00	1	1664
11:27:25	658.00	659.00	658.00	0	1	1663
11:27:15	658.00	659.00	659.00	+1.00	2	1662
11:27:08	658.00	659.00	658.00	0	1	1660
11:26:53	658.00	659.00	658.00	0	1	1659
11:26:51	658.00	659.00	658.00	0	1	1658
11:26:34	658.00	659.00	658.00	0	1	1657
11:26:22	658.00	659.00	659.00	+1.00	1	1656
11:26:20	658.00	659.00	658.00	0	1	1655
11:26:20	658.00	659.00	658.00	0	1	1654
11:26:17	658.00	659.00	658.00	0	1	1653
11:26:00	658.00	659.00	658.00	0	1	1652
11:25:42	658.00	659.00	658.00	0	1	1651
11:25:25	658.00	659.00	658.00	0	1	1650
11:25:09	658.00	659.00	658.00	0	1	1649
11:25:08	658.00	659.00	658.00	0	1	1648
11:25:07	658.00	659.00	658.00	0	1	1647
11:25:03	658.00	659.00	659.00	+1.00	1	1646
11:24:57	658.00	659.00	658.00	0	2	1645
11:24:57	658.00	659.00	659.00	+1.00	1	1643
11:24:55	659.00	660.00	659.00	+1.00	6	1642
11:24:51	659.00	660.00	659.00	+1.00	1	1636
11:24:34	659.00	660.00	659.00	+1.00	1	1635
11:24:17	659.00	660.00	659.00	+1.00	1	1634
11:24:02	659.00	660.00	659.00	+1.00	1	1633
11:24:01	659.00	660.00	660.00	+2.00	1	1632
11:24:00	659.00	660.00	659.00	+1.00	1	1631
11:23:42	659.00	660.00	659.00	+1.00	1	1630
11:23:25	659.00	660.00	659.00	+1.00	1	1629
11:23:17	659.00	660.00	660.00	+2.00	1	1628
11:23:08	659.00	660.00	659.00	+1.00	1	1627
11:23:08	659.00	660.00	659.00	+1.00	1	1626
11:22:58	659.00	660.00	660.00	+2.00	1	1625
11:22:51	659.00	660.00	659.00	+1.00	1	1624
11:22:35	659.00	660.00	659.00	+1.00	1	1623
11:22:34	659.00	660.00	659.00	+1.00	1	1622
11:22:23	659.00	660.00	660.00	+2.00	2	1621
11:22:17	659.00	660.00	659.00	+1.00	1	1619
11:22:00	659.00	660.00	659.00	+1.00	1	1618
11:21:43	659.00	660.00	659.00	+1.00	1	1617
11:21:42	659.00	660.00	659.00	+1.00	1	1616
11:21:25	659.00	660.00	659.00	+1.00	1	1615
11:21:08	659.00	660.00	659.00	+1.00	1	1614
11:20:56	659.00	660.00	659.00	+1.00	1	1613
11:20:52	659.00	660.00	659.00	+1.00	1	1612
11:20:51	659.00	660.00	659.00	+1.00	1	1611
11:20:34	659.00	660.00	659.00	+1.00	1	1610
11:20:25	659.00	660.00	659.00	+1.00	1	1609
11:20:17	659.00	660.00	659.00	+1.00	1	1608
11:20:04	659.00	660.00	659.00	+1.00	1	1607
11:20:04	659.00	660.00	659.00	+1.00	1	1606
11:20:04	659.00	660.00	659.00	+1.00	1	1605
11:20:00	659.00	660.00	659.00	+1.00	1	1604
11:19:45	659.00	660.00	660.00	+2.00	1	1603
11:19:44	659.00	660.00	659.00	+1.00	1	1602
11:19:44	659.00	660.00	660.00	+2.00	1	1601
11:19:42	659.00	660.00	659.00	+1.00	1	1600
11:19:25	659.00	660.00	659.00	+1.00	1	1599
11:19:08	659.00	660.00	659.00	+1.00	1	1598
11:18:51	659.00	660.00	659.00	+1.00	1	1597
11:18:36	659.00	660.00	659.00	+1.00	1	1596
11:18:34	659.00	660.00	659.00	+1.00	1	1595
11:18:17	659.00	660.00	659.00	+1.00	1	1594
11:18:00	659.00	660.00	659.00	+1.00	1	1593
11:17:59	659.00	660.00	659.00	+1.00	1	1592
11:17:58	659.00	660.00	659.00	+1.00	2	1591
11:17:42	659.00	660.00	659.00	+1.00	1	1589
11:17:32	659.00	660.00	660.00	+2.00	2	1588
11:17:27	659.00	660.00	659.00	+1.00	1	1586
11:17:25	659.00	660.00	659.00	+1.00	1	1585
11:17:08	659.00	660.00	659.00	+1.00	1	1584
11:16:51	659.00	660.00	659.00	+1.00	1	1583
11:16:45	659.00	660.00	660.00	+2.00	1	1582
11:16:42	659.00	660.00	660.00	+2.00	1	1581
11:16:34	659.00	660.00	659.00	+1.00	1	1580
11:16:17	659.00	660.00	659.00	+1.00	1	1579
11:16:00	658.00	660.00	658.00	0	1	1578
11:15:44	658.00	660.00	658.00	0	1	1577
11:15:42	658.00	660.00	658.00	0	1	1576
11:15:25	658.00	660.00	658.00	0	1	1575
11:15:23	659.00	660.00	659.00	+1.00	1	1574
11:15:08	658.00	660.00	658.00	0	1	1573
11:15:07	658.00	660.00	660.00	+2.00	1	1572
11:15:05	659.00	660.00	659.00	+1.00	1	1571
11:14:52	659.00	660.00	659.00	+1.00	1	1570
11:14:51	658.00	660.00	658.00	0	1	1569
11:14:47	658.00	660.00	660.00	+2.00	1	1568
11:14:34	658.00	660.00	658.00	0	1	1567
11:14:23	658.00	659.00	659.00	+1.00	1	1566
11:14:21	658.00	659.00	658.00	0	1	1565
11:14:17	658.00	659.00	658.00	0	1	1564
11:14:00	658.00	659.00	658.00	0	1	1563
11:13:57	658.00	659.00	659.00	+1.00	1	1562
11:13:42	658.00	659.00	658.00	0	1	1561
11:13:25	658.00	659.00	658.00	0	1	1560
11:13:13	657.00	659.00	659.00	+1.00	1	1559
11:13:12	657.00	658.00	658.00	0	3	1558
11:13:08	657.00	658.00	657.00	-1.00	1	1555
11:12:54	657.00	658.00	658.00	0	1	1554
11:12:51	657.00	658.00	657.00	-1.00	1	1553
11:12:51	657.00	658.00	658.00	0	1	1552
11:12:43	657.00	658.00	658.00	0	2	1551
11:12:40	657.00	658.00	658.00	0	1	1549
11:12:40	657.00	658.00	658.00	0	2	1548
11:12:34	657.00	658.00	657.00	-1.00	1	1546
11:12:34	657.00	658.00	658.00	0	1	1545
11:12:30	657.00	658.00	658.00	0	1	1544
11:12:26	657.00	658.00	657.00	-1.00	1	1543
11:12:17	657.00	658.00	657.00	-1.00	1	1542
11:12:02	658.00	659.00	658.00	0	16	1541
11:12:02	658.00	659.00	658.00	0	4	1525
11:12:00	658.00	659.00	658.00	0	1	1521
11:11:42	658.00	659.00	658.00	0	1	1520
11:11:25	658.00	659.00	658.00	0	1	1519
11:11:11	658.00	659.00	658.00	0	1	1518
11:11:08	658.00	659.00	658.00	0	1	1517
11:11:02	658.00	659.00	658.00	0	1	1516
11:10:51	658.00	659.00	658.00	0	1	1515
11:10:34	658.00	659.00	658.00	0	1	1514
11:10:17	658.00	660.00	658.00	0	1	1513
11:10:00	658.00	660.00	658.00	0	1	1512
11:09:49	659.00	660.00	659.00	+1.00	1	1511
11:09:42	658.00	660.00	658.00	0	1	1510
11:09:25	658.00	660.00	658.00	0	1	1509
11:09:08	658.00	660.00	658.00	0	1	1508
11:08:51	659.00	660.00	659.00	+1.00	1	1507
11:08:34	659.00	660.00	659.00	+1.00	1	1506
11:08:19	659.00	660.00	659.00	+1.00	1	1505
11:08:17	659.00	660.00	659.00	+1.00	1	1504
11:08:00	659.00	660.00	659.00	+1.00	1	1503
11:07:48	659.00	660.00	660.00	+2.00	2	1502
11:07:42	659.00	660.00	659.00	+1.00	1	1500
11:07:42	659.00	660.00	659.00	+1.00	1	1499
11:07:26	659.00	660.00	660.00	+2.00	1	1498
11:07:25	659.00	660.00	659.00	+1.00	1	1497
11:07:25	659.00	660.00	659.00	+1.00	1	1496
11:07:08	659.00	660.00	659.00	+1.00	1	1495
11:06:51	659.00	660.00	659.00	+1.00	1	1494
11:06:34	659.00	660.00	659.00	+1.00	1	1493
11:06:23	659.00	660.00	659.00	+1.00	1	1492
11:06:20	659.00	660.00	659.00	+1.00	1	1491
11:06:17	659.00	660.00	659.00	+1.00	1	1490
11:06:09	659.00	660.00	659.00	+1.00	1	1489
11:06:02	659.00	660.00	660.00	+2.00	2	1488
11:06:00	659.00	660.00	659.00	+1.00	1	1486
11:05:55	659.00	660.00	660.00	+2.00	1	1485
11:02:56	658.00	659.00	659.00	+1.00	2	1484
11:01:44	659.00	660.00	659.00	+1.00	1	1482
11:01:39	659.00	660.00	659.00	+1.00	1	1481
11:00:33	659.00	660.00	659.00	+1.00	1	1480
11:00:00	658.00	660.00	660.00	+2.00	1	1479
10:58:35	658.00	660.00	658.00	0	1	1478
10:58:04	658.00	660.00	660.00	+2.00	2	1477
10:57:44	659.00	660.00	659.00	+1.00	1	1475
10:57:40	658.00	659.00	659.00	+1.00	1	1474
10:57:12	658.00	660.00	660.00	+2.00	1	1473
10:57:09	658.00	660.00	658.00	0	1	1472
10:57:07	659.00	660.00	659.00	+1.00	4	1471
10:57:07	659.00	660.00	659.00	+1.00	1	1467
10:57:05	659.00	660.00	659.00	+1.00	1	1466
10:57:04	659.00	660.00	659.00	+1.00	5	1465
10:56:57	659.00	660.00	659.00	+1.00	1	1460
10:56:55	659.00	660.00	660.00	+2.00	1	1459
10:56:48	659.00	660.00	659.00	+1.00	1	1458
10:56:45	660.00	661.00	660.00	+2.00	4	1457
10:56:18	660.00	661.00	660.00	+2.00	1	1453
10:56:16	660.00	661.00	660.00	+2.00	2	1452
10:56:13	659.00	660.00	660.00	+2.00	8	1450
10:56:13	659.00	660.00	660.00	+2.00	27	1442
10:54:52	659.00	660.00	660.00	+2.00	2	1415
10:54:46	659.00	660.00	660.00	+2.00	1	1413
10:54:37	659.00	660.00	659.00	+1.00	1	1412
10:54:37	659.00	660.00	659.00	+1.00	1	1411
10:53:49	659.00	660.00	660.00	+2.00	1	1410
10:53:12	659.00	660.00	660.00	+2.00	2	1409
10:53:05	659.00	660.00	659.00	+1.00	1	1407
10:52:27	659.00	660.00	659.00	+1.00	1	1406
10:52:25	659.00	660.00	659.00	+1.00	1	1405
10:52:15	659.00	660.00	659.00	+1.00	1	1404
10:51:17	659.00	660.00	659.00	+1.00	1	1403
10:51:03	659.00	660.00	659.00	+1.00	1	1402
10:48:20	659.00	660.00	659.00	+1.00	1	1401
10:48:20	659.00	660.00	660.00	+2.00	2	1400
10:47:39	659.00	660.00	659.00	+1.00	1	1398
10:47:38	659.00	660.00	660.00	+2.00	1	1397
10:47:34	659.00	660.00	659.00	+1.00	1	1396
10:46:41	658.00	659.00	659.00	+1.00	10	1395
10:46:41	658.00	659.00	659.00	+1.00	2	1385
10:46:41	658.00	659.00	659.00	+1.00	1	1383
10:44:36	657.00	658.00	658.00	0	1	1382
10:44:01	657.00	658.00	658.00	0	2	1381
10:43:29	657.00	658.00	658.00	0	2	1379
10:43:11	657.00	658.00	657.00	-1.00	3	1377
10:42:25	657.00	658.00	658.00	0	1	1374
10:42:14	657.00	658.00	658.00	0	1	1373
10:41:26	657.00	658.00	658.00	0	1	1372
10:40:45	657.00	658.00	658.00	0	1	1371
10:40:37	657.00	658.00	658.00	0	1	1370
10:40:37	657.00	658.00	658.00	0	1	1369
10:40:32	658.00	659.00	658.00	0	2	1368
10:39:52	657.00	658.00	658.00	0	1	1366
10:39:19	657.00	658.00	658.00	0	1	1365
10:39:19	658.00	659.00	658.00	0	1	1364
10:38:52	658.00	659.00	658.00	0	2	1363
10:38:45	658.00	659.00	658.00	0	2	1361
10:38:37	658.00	659.00	658.00	0	1	1359
10:38:36	658.00	659.00	659.00	+1.00	2	1358
10:38:33	658.00	659.00	658.00	0	5	1356
10:38:11	658.00	659.00	658.00	0	1	1351
10:38:11	658.00	659.00	659.00	+1.00	1	1350
10:35:15	657.00	659.00	659.00	+1.00	1	1349
10:35:10	658.00	659.00	658.00	0	1	1348
10:35:10	658.00	659.00	658.00	0	5	1347
10:34:08	658.00	659.00	659.00	+1.00	1	1342
10:33:51	657.00	659.00	657.00	-1.00	1	1341
10:33:45	657.00	658.00	659.00	+1.00	1	1340
10:33:45	657.00	658.00	658.00	0	1	1339
10:32:47	658.00	659.00	658.00	0	1	1338
10:32:36	658.00	659.00	658.00	0	1	1337
10:31:40	657.00	658.00	658.00	0	1	1336
10:31:13	657.00	658.00	658.00	0	1	1335
10:31:01	657.00	658.00	658.00	0	2	1334
10:31:01	657.00	658.00	658.00	0	7	1332
10:31:01	657.00	658.00	658.00	0	1	1325
10:29:20	657.00	658.00	658.00	0	1	1324
10:29:13	657.00	658.00	658.00	0	1	1323
10:29:04	657.00	658.00	658.00	0	1	1322
10:28:53	657.00	658.00	658.00	0	2	1321
10:27:47	656.00	657.00	657.00	-1.00	1	1319
10:27:23	656.00	657.00	657.00	-1.00	1	1318
10:27:07	656.00	658.00	656.00	-2.00	1	1317
10:27:07	656.00	657.00	657.00	-1.00	2	1316
10:27:06	657.00	658.00	657.00	-1.00	5	1314
10:26:51	657.00	658.00	657.00	-1.00	1	1309
10:26:39	657.00	658.00	657.00	-1.00	2	1308
10:26:31	657.00	658.00	657.00	-1.00	1	1306
10:26:07	657.00	658.00	657.00	-1.00	1	1305
10:25:15	657.00	658.00	657.00	-1.00	1	1304
10:25:06	657.00	658.00	657.00	-1.00	1	1303
10:25:06	657.00	658.00	657.00	-1.00	1	1302
10:25:03	657.00	658.00	657.00	-1.00	2	1301
10:24:55	657.00	658.00	657.00	-1.00	1	1299
10:24:50	657.00	658.00	657.00	-1.00	4	1298
10:24:32	657.00	658.00	657.00	-1.00	2	1294
10:24:01	657.00	658.00	658.00	0	2	1292
10:23:21	657.00	658.00	658.00	0	1	1290
10:22:53	657.00	658.00	658.00	0	1	1289
10:22:36	657.00	658.00	657.00	-1.00	1	1288
10:22:19	657.00	658.00	658.00	0	3	1287
10:21:37	658.00	659.00	658.00	0	1	1284
10:21:09	658.00	659.00	658.00	0	1	1283
10:20:53	658.00	659.00	657.00	-1.00	7	1282
10:20:53	658.00	659.00	658.00	0	3	1275
10:20:24	658.00	659.00	658.00	0	1	1272
10:19:24	658.00	659.00	658.00	0	1	1271
10:19:16	658.00	659.00	658.00	0	1	1270
10:19:09	658.00	659.00	659.00	+1.00	2	1269
10:18:36	658.00	659.00	658.00	0	1	1267
10:17:19	658.00	659.00	659.00	+1.00	1	1266
10:16:42	658.00	659.00	659.00	+1.00	1	1265
10:15:12	658.00	659.00	659.00	+1.00	1	1264
10:15:05	657.00	658.00	658.00	0	5	1263
10:15:05	658.00	659.00	658.00	0	5	1258
10:14:42	658.00	659.00	658.00	0	1	1253
10:14:19	657.00	659.00	659.00	+1.00	2	1252
10:13:56	657.00	658.00	658.00	0	2	1250
10:13:51	658.00	659.00	658.00	0	2	1248
10:13:37	657.00	659.00	657.00	-1.00	4	1246
10:13:28	657.00	658.00	658.00	0	1	1242
10:13:16	657.00	658.00	658.00	0	3	1241
10:11:49	657.00	658.00	658.00	0	1	1238
10:11:29	657.00	658.00	658.00	0	1	1237
10:10:51	658.00	659.00	658.00	0	1	1236
10:10:49	658.00	659.00	658.00	0	1	1235
10:10:31	657.00	659.00	659.00	+1.00	1	1234
10:10:12	657.00	658.00	658.00	0	1	1233
10:10:09	657.00	658.00	658.00	0	1	1232
10:10:01	657.00	658.00	658.00	0	1	1231
10:10:01	657.00	658.00	657.00	-1.00	1	1230
10:09:19	658.00	660.00	657.00	-1.00	1	1229
10:09:19	658.00	660.00	658.00	0	1	1228
10:09:17	657.00	660.00	657.00	-1.00	2	1227
10:09:17	658.00	660.00	657.00	-1.00	6	1225
10:09:17	658.00	660.00	658.00	0	9	1219
10:09:16	658.00	659.00	659.00	+1.00	1	1210
10:09:10	658.00	660.00	658.00	0	10	1209
10:09:02	658.00	659.00	659.00	+1.00	1	1199
10:07:56	658.00	659.00	659.00	+1.00	1	1198
10:07:25	658.00	659.00	659.00	+1.00	1	1197
10:06:50	658.00	659.00	658.00	0	2	1196
10:06:22	658.00	660.00	658.00	0	4	1194
10:05:49	658.00	659.00	659.00	+1.00	1	1190
10:05:47	658.00	659.00	659.00	+1.00	1	1189
10:05:27	658.00	659.00	659.00	+1.00	1	1188
10:05:22	659.00	660.00	659.00	+1.00	1	1187
10:05:22	659.00	660.00	659.00	+1.00	1	1186
10:05:19	659.00	660.00	659.00	+1.00	1	1185
10:05:04	659.00	660.00	659.00	+1.00	5	1184
10:04:56	659.00	660.00	659.00	+1.00	5	1179
10:04:47	659.00	660.00	660.00	+2.00	1	1174
10:04:20	659.00	660.00	660.00	+2.00	1	1173
10:03:01	658.00	659.00	659.00	+1.00	1	1172
10:02:42	658.00	659.00	659.00	+1.00	1	1171
10:02:28	658.00	659.00	659.00	+1.00	1	1170
10:01:57	658.00	659.00	659.00	+1.00	1	1169
10:01:00	658.00	659.00	659.00	+1.00	1	1168
10:00:59	658.00	659.00	658.00	0	1	1167
10:00:44	658.00	660.00	658.00	0	1	1166
10:00:38	658.00	660.00	658.00	0	1	1165
10:00:25	658.00	659.00	659.00	+1.00	1	1164
10:00:22	658.00	659.00	659.00	+1.00	1	1163
10:00:19	658.00	659.00	659.00	+1.00	2	1162
10:00:16	658.00	659.00	659.00	+1.00	3	1160
09:59:22	658.00	659.00	659.00	+1.00	1	1157
09:59:04	658.00	659.00	659.00	+1.00	1	1156
09:58:21	658.00	659.00	659.00	+1.00	1	1155
09:58:09	658.00	659.00	659.00	+1.00	1	1154
09:57:59	659.00	660.00	659.00	+1.00	1	1153
09:57:46	658.00	659.00	659.00	+1.00	1	1152
09:57:45	658.00	659.00	659.00	+1.00	1	1151
09:57:34	658.00	659.00	659.00	+1.00	1	1150
09:57:21	658.00	659.00	659.00	+1.00	1	1149
09:57:15	658.00	659.00	659.00	+1.00	1	1148
09:57:13	658.00	659.00	659.00	+1.00	1	1147
09:57:07	658.00	659.00	659.00	+1.00	1	1146
09:56:19	658.00	659.00	659.00	+1.00	1	1145
09:56:18	658.00	660.00	658.00	0	1	1144
09:56:12	658.00	660.00	658.00	0	1	1143
09:56:11	658.00	660.00	658.00	0	1	1142
09:56:11	659.00	660.00	659.00	+1.00	23	1141
09:56:01	659.00	660.00	659.00	+1.00	1	1118
09:55:57	659.00	660.00	659.00	+1.00	1	1117
09:55:32	659.00	660.00	659.00	+1.00	2	1116
09:55:25	659.00	660.00	659.00	+1.00	1	1114
09:54:52	659.00	660.00	659.00	+1.00	1	1113
09:54:39	659.00	660.00	659.00	+1.00	1	1112
09:54:33	659.00	660.00	659.00	+1.00	1	1111
09:54:29	659.00	660.00	659.00	+1.00	2	1110
09:53:08	660.00	661.00	660.00	+2.00	10	1108
09:52:59	661.00	662.00	661.00	+3.00	7	1098
09:52:40	661.00	662.00	661.00	+3.00	1	1091
09:52:06	660.00	661.00	661.00	+3.00	2	1090
09:51:58	660.00	661.00	661.00	+3.00	1	1088
09:51:46	660.00	661.00	661.00	+3.00	1	1087
09:51:41	660.00	661.00	661.00	+3.00	1	1086
09:51:38	660.00	661.00	660.00	+2.00	1	1085
09:51:15	660.00	661.00	660.00	+2.00	1	1084
09:51:11	660.00	661.00	661.00	+3.00	1	1083
09:51:07	660.00	661.00	661.00	+3.00	1	1082
09:50:44	660.00	661.00	660.00	+2.00	1	1081
09:50:44	660.00	661.00	660.00	+2.00	10	1080
09:49:33	660.00	661.00	660.00	+2.00	1	1070
09:49:29	660.00	661.00	660.00	+2.00	1	1069
09:49:09	660.00	661.00	660.00	+2.00	1	1068
09:49:06	660.00	661.00	660.00	+2.00	1	1067
09:48:49	660.00	661.00	660.00	+2.00	1	1066
09:48:05	660.00	661.00	661.00	+3.00	1	1065
09:47:56	660.00	661.00	661.00	+3.00	1	1064
09:47:56	661.00	662.00	661.00	+3.00	1	1063
09:47:56	661.00	662.00	661.00	+3.00	10	1062
09:47:30	661.00	662.00	661.00	+3.00	1	1052
09:46:44	661.00	662.00	661.00	+3.00	1	1051
09:46:42	661.00	662.00	662.00	+4.00	1	1050
09:46:34	661.00	662.00	661.00	+3.00	1	1049
09:46:21	661.00	662.00	662.00	+4.00	1	1048
09:46:19	661.00	662.00	661.00	+3.00	1	1047
09:45:50	661.00	662.00	662.00	+4.00	1	1046
09:45:49	661.00	662.00	662.00	+4.00	1	1045
09:45:49	662.00	663.00	662.00	+4.00	3	1044
09:45:49	662.00	663.00	662.00	+4.00	5	1041
09:45:49	662.00	663.00	662.00	+4.00	1	1036
09:45:49	662.00	663.00	662.00	+4.00	10	1035
09:45:47	662.00	663.00	663.00	+5.00	1	1025
09:44:59	662.00	663.00	663.00	+5.00	1	1024
09:44:15	662.00	663.00	663.00	+5.00	1	1023
09:44:15	663.00	664.00	663.00	+5.00	14	1022
09:42:19	663.00	664.00	663.00	+5.00	1	1008
09:41:52	663.00	664.00	663.00	+5.00	1	1007
09:41:31	663.00	664.00	664.00	+6.00	1	1006
09:41:19	663.00	664.00	663.00	+5.00	1	1005
09:40:38	663.00	664.00	663.00	+5.00	1	1004
09:39:43	663.00	664.00	663.00	+5.00	2	1003
09:39:36	662.00	664.00	664.00	+6.00	1	1001
09:39:21	662.00	663.00	663.00	+5.00	2	1000
09:39:12	662.00	663.00	663.00	+5.00	1	998
09:39:07	662.00	663.00	663.00	+5.00	2	997
09:39:02	662.00	663.00	663.00	+5.00	1	995
09:39:00	662.00	663.00	663.00	+5.00	2	994
09:38:35	662.00	663.00	663.00	+5.00	5	992
09:38:07	662.00	663.00	662.00	+4.00	1	987
09:37:51	662.00	663.00	662.00	+4.00	2	986
09:37:47	662.00	663.00	663.00	+5.00	1	984
09:37:10	662.00	663.00	662.00	+4.00	1	983
09:36:50	662.00	663.00	663.00	+5.00	1	982
09:36:45	662.00	663.00	662.00	+4.00	1	981
09:34:38	662.00	663.00	662.00	+4.00	2	980
09:33:25	661.00	663.00	663.00	+5.00	1	978
09:33:24	661.00	662.00	662.00	+4.00	1	977
09:33:10	661.00	662.00	662.00	+4.00	1	976
09:33:10	662.00	663.00	662.00	+4.00	1	975
09:33:08	662.00	663.00	662.00	+4.00	3	974
09:33:08	662.00	663.00	662.00	+4.00	2	971
09:33:08	662.00	663.00	662.00	+4.00	1	969
09:33:08	662.00	663.00	662.00	+4.00	1	968
09:33:08	662.00	663.00	662.00	+4.00	1	967
09:32:29	662.00	663.00	662.00	+4.00	1	966
09:32:05	662.00	663.00	663.00	+5.00	1	965
09:31:41	662.00	663.00	663.00	+5.00	2	964
09:31:35	662.00	663.00	663.00	+5.00	1	962
09:31:24	662.00	663.00	663.00	+5.00	1	961
09:31:06	662.00	663.00	663.00	+5.00	1	960
09:30:58	662.00	663.00	662.00	+4.00	1	959
09:30:15	663.00	664.00	663.00	+5.00	1	958
09:29:53	663.00	664.00	663.00	+5.00	3	957
09:29:51	663.00	664.00	664.00	+6.00	1	954
09:29:35	664.00	665.00	664.00	+6.00	1	953
09:29:35	664.00	665.00	664.00	+6.00	1	952
09:29:30	664.00	665.00	664.00	+6.00	1	951
09:29:29	663.00	664.00	664.00	+6.00	1	950
09:29:25	663.00	664.00	664.00	+6.00	1	949
09:29:13	663.00	664.00	664.00	+6.00	1	948
09:29:05	663.00	664.00	664.00	+6.00	1	947
09:28:59	663.00	664.00	664.00	+6.00	5	946
09:28:49	663.00	664.00	664.00	+6.00	1	941
09:28:48	663.00	664.00	663.00	+5.00	1	940
09:28:39	663.00	664.00	663.00	+5.00	1	939
09:28:38	663.00	664.00	663.00	+5.00	1	938
09:28:35	663.00	664.00	663.00	+5.00	1	937
09:28:19	663.00	664.00	663.00	+5.00	3	936
09:28:14	663.00	664.00	663.00	+5.00	2	933
09:27:53	663.00	664.00	663.00	+5.00	2	931
09:27:47	663.00	664.00	663.00	+5.00	1	929
09:27:30	662.00	663.00	663.00	+5.00	1	928
09:27:24	662.00	663.00	663.00	+5.00	1	927
09:27:23	662.00	663.00	663.00	+5.00	1	926
09:27:14	662.00	663.00	663.00	+5.00	7	925
09:27:14	662.00	663.00	663.00	+5.00	4	918
09:27:14	662.00	663.00	663.00	+5.00	1	914
09:27:09	662.00	663.00	663.00	+5.00	1	913
09:27:00	662.00	663.00	663.00	+5.00	1	912
09:26:59	661.00	662.00	662.00	+4.00	7	911
09:26:32	660.00	661.00	661.00	+3.00	2	904
09:26:28	660.00	661.00	661.00	+3.00	1	902
09:26:28	660.00	661.00	661.00	+3.00	1	901
09:26:27	660.00	661.00	661.00	+3.00	1	900
09:26:05	660.00	661.00	661.00	+3.00	1	899
09:25:30	660.00	661.00	661.00	+3.00	1	898
09:25:07	659.00	661.00	661.00	+3.00	1	897
09:24:55	659.00	660.00	660.00	+2.00	1	896
09:24:40	659.00	660.00	660.00	+2.00	1	895
09:23:53	659.00	660.00	660.00	+2.00	1	894
09:23:48	659.00	660.00	660.00	+2.00	1	893
09:23:04	659.00	661.00	659.00	+1.00	1	892
09:23:01	659.00	660.00	660.00	+2.00	1	891
09:22:55	659.00	660.00	660.00	+2.00	1	890
09:22:54	660.00	661.00	660.00	+2.00	2	889
09:22:38	659.00	660.00	661.00	+3.00	3	887
09:22:38	659.00	660.00	660.00	+2.00	1	884
09:22:30	660.00	661.00	660.00	+2.00	1	883
09:22:28	660.00	661.00	661.00	+3.00	1	882
09:22:28	660.00	661.00	660.00	+2.00	13	881
09:22:28	660.00	661.00	660.00	+2.00	3	868
09:22:23	660.00	661.00	660.00	+2.00	1	865
09:21:58	660.00	661.00	660.00	+2.00	2	864
09:21:55	660.00	661.00	661.00	+3.00	1	862
09:21:52	660.00	661.00	661.00	+3.00	1	861
09:21:50	660.00	661.00	661.00	+3.00	1	860
09:21:46	660.00	661.00	661.00	+3.00	1	859
09:21:16	660.00	661.00	661.00	+3.00	1	858
09:21:03	660.00	661.00	661.00	+3.00	1	857
09:20:52	661.00	662.00	661.00	+3.00	3	856
09:20:39	660.00	661.00	661.00	+3.00	9	853
09:20:30	660.00	661.00	660.00	+2.00	1	844
09:20:22	660.00	661.00	660.00	+2.00	1	843
09:20:15	660.00	661.00	660.00	+2.00	1	842
09:19:56	660.00	661.00	660.00	+2.00	2	841
09:19:41	660.00	661.00	660.00	+2.00	1	839
09:19:17	660.00	662.00	660.00	+2.00	1	838
09:19:08	659.00	661.00	659.00	+1.00	1	837
09:19:03	659.00	661.00	661.00	+3.00	1	836
09:19:02	659.00	660.00	660.00	+2.00	3	835
09:19:00	659.00	660.00	659.00	+1.00	4	832
09:19:00	659.00	660.00	659.00	+1.00	4	828
09:18:57	659.00	660.00	659.00	+1.00	1	824
09:18:50	659.00	660.00	659.00	+1.00	1	823
09:18:49	659.00	660.00	659.00	+1.00	1	822
09:18:34	659.00	660.00	659.00	+1.00	1	821
09:18:24	660.00	661.00	660.00	+2.00	18	820
09:18:23	660.00	662.00	660.00	+2.00	1	802
09:18:07	660.00	661.00	661.00	+3.00	1	801
09:17:33	661.00	662.00	661.00	+3.00	1	800
09:17:24	661.00	662.00	661.00	+3.00	1	799
09:17:19	661.00	662.00	661.00	+3.00	1	798
09:17:19	660.00	661.00	661.00	+3.00	1	797
09:17:18	660.00	661.00	661.00	+3.00	1	796
09:17:11	660.00	661.00	661.00	+3.00	1	795
09:17:09	660.00	661.00	661.00	+3.00	1	794
09:17:00	661.00	662.00	661.00	+3.00	4	793
09:16:54	660.00	661.00	661.00	+3.00	1	789
09:16:37	661.00	662.00	661.00	+3.00	1	788
09:16:37	661.00	662.00	661.00	+3.00	4	787
09:16:37	661.00	662.00	661.00	+3.00	1	783
09:16:10	661.00	662.00	661.00	+3.00	1	782
09:16:05	660.00	661.00	661.00	+3.00	1	781
09:15:58	660.00	661.00	661.00	+3.00	1	780
09:15:56	660.00	661.00	661.00	+3.00	1	779
09:15:53	660.00	661.00	661.00	+3.00	1	778
09:15:49	660.00	661.00	661.00	+3.00	2	777
09:15:43	660.00	661.00	660.00	+2.00	1	775
09:15:42	660.00	661.00	661.00	+3.00	1	774
09:15:36	660.00	661.00	661.00	+3.00	1	773
09:15:23	659.00	660.00	660.00	+2.00	1	772
09:15:23	659.00	660.00	660.00	+2.00	1	771
09:15:17	659.00	660.00	660.00	+2.00	1	770
09:15:06	659.00	660.00	659.00	+1.00	1	769
09:15:03	659.00	660.00	659.00	+1.00	1	768
09:14:54	659.00	660.00	660.00	+2.00	1	767
09:14:54	659.00	660.00	660.00	+2.00	1	766
09:14:52	659.00	660.00	660.00	+2.00	1	765
09:14:45	660.00	661.00	660.00	+2.00	1	764
09:14:41	659.00	660.00	660.00	+2.00	1	763
09:14:41	659.00	660.00	660.00	+2.00	2	762
09:14:40	660.00	661.00	660.00	+2.00	3	760
09:14:33	660.00	661.00	660.00	+2.00	1	757
09:14:33	659.00	660.00	660.00	+2.00	2	756
09:14:30	659.00	660.00	660.00	+2.00	1	754
09:14:25	659.00	660.00	660.00	+2.00	2	753
09:14:18	659.00	660.00	659.00	+1.00	1	751
09:14:14	659.00	660.00	660.00	+2.00	1	750
09:14:13	660.00	661.00	660.00	+2.00	11	749
09:14:13	660.00	661.00	660.00	+2.00	2	738
09:14:13	660.00	661.00	660.00	+2.00	2	736
09:14:13	660.00	661.00	660.00	+2.00	1	734
09:14:13	660.00	661.00	660.00	+2.00	1	733
09:14:13	660.00	661.00	660.00	+2.00	1	732
09:14:13	660.00	661.00	660.00	+2.00	1	731
09:14:13	660.00	661.00	660.00	+2.00	1	730
09:14:13	660.00	661.00	660.00	+2.00	3	729
09:14:13	661.00	662.00	661.00	+3.00	23	726
09:14:12	661.00	662.00	661.00	+3.00	2	703
09:14:08	661.00	662.00	661.00	+3.00	1	701
09:14:03	661.00	662.00	661.00	+3.00	1	700
09:13:41	661.00	662.00	661.00	+3.00	1	699
09:13:26	662.00	663.00	662.00	+4.00	1	698
09:13:05	661.00	662.00	662.00	+4.00	1	697
09:12:52	662.00	663.00	662.00	+4.00	1	696
09:12:41	661.00	662.00	662.00	+4.00	1	695
09:12:37	661.00	662.00	662.00	+4.00	3	694
09:12:36	661.00	662.00	662.00	+4.00	1	691
09:12:33	661.00	662.00	661.00	+3.00	2	690
09:12:33	662.00	663.00	662.00	+4.00	6	688
09:12:33	662.00	663.00	662.00	+4.00	4	682
09:12:08	663.00	664.00	663.00	+5.00	1	678
09:12:06	662.00	663.00	663.00	+5.00	2	677
09:11:58	662.00	663.00	663.00	+5.00	1	675
09:11:46	662.00	663.00	663.00	+5.00	1	674
09:11:45	662.00	663.00	663.00	+5.00	5	673
09:11:41	662.00	663.00	662.00	+4.00	1	668
09:11:37	662.00	663.00	662.00	+4.00	1	667
09:11:24	662.00	663.00	662.00	+4.00	2	666
09:11:18	662.00	663.00	663.00	+5.00	1	664
09:11:14	662.00	663.00	662.00	+4.00	1	663
09:10:54	662.00	663.00	662.00	+4.00	2	662
09:10:44	661.00	662.00	662.00	+4.00	1	660
09:10:39	661.00	663.00	663.00	+5.00	1	659
09:10:38	661.00	662.00	662.00	+4.00	1	658
09:10:36	662.00	663.00	662.00	+4.00	1	657
09:10:22	661.00	662.00	662.00	+4.00	1	656
09:10:20	661.00	662.00	661.00	+3.00	1	655
09:10:20	661.00	662.00	662.00	+4.00	1	654
09:10:20	661.00	662.00	661.00	+3.00	1	653
09:10:19	661.00	662.00	662.00	+4.00	1	652
09:10:19	661.00	662.00	661.00	+3.00	2	651
09:10:16	661.00	662.00	662.00	+4.00	1	649
09:09:55	662.00	663.00	662.00	+4.00	1	648
09:09:55	662.00	663.00	662.00	+4.00	2	647
09:09:55	662.00	663.00	662.00	+4.00	2	645
09:09:55	662.00	663.00	662.00	+4.00	2	643
09:09:55	662.00	663.00	662.00	+4.00	1	641
09:09:55	662.00	663.00	662.00	+4.00	1	640
09:09:52	662.00	663.00	662.00	+4.00	4	639
09:09:51	662.00	663.00	662.00	+4.00	2	635
09:09:51	663.00	664.00	663.00	+5.00	11	633
09:09:02	663.00	664.00	664.00	+6.00	1	622
09:09:00	663.00	664.00	663.00	+5.00	1	621
09:08:50	663.00	664.00	663.00	+5.00	1	620
09:08:49	663.00	664.00	664.00	+6.00	1	619
09:08:41	663.00	664.00	664.00	+6.00	1	618
09:08:39	663.00	664.00	663.00	+5.00	1	617
09:08:31	664.00	665.00	664.00	+6.00	2	616
09:08:16	664.00	666.00	664.00	+6.00	2	614
09:08:12	663.00	664.00	664.00	+6.00	2	612
09:07:12	664.00	665.00	664.00	+6.00	1	610
09:07:00	665.00	666.00	665.00	+7.00	1	609
09:07:00	665.00	666.00	665.00	+7.00	10	608
09:07:00	665.00	666.00	665.00	+7.00	1	598
09:06:59	665.00	666.00	665.00	+7.00	1	597
09:06:57	665.00	666.00	665.00	+7.00	10	596
09:06:48	665.00	666.00	665.00	+7.00	2	586
09:06:43	665.00	666.00	666.00	+8.00	1	584
09:06:28	666.00	667.00	666.00	+8.00	8	583
09:06:28	666.00	667.00	666.00	+8.00	1	575
09:06:18	667.00	668.00	667.00	+9.00	1	574
09:06:15	666.00	668.00	666.00	+8.00	1	573
09:06:11	667.00	668.00	667.00	+9.00	3	572
09:06:07	667.00	668.00	667.00	+9.00	1	569
09:05:59	666.00	668.00	668.00	+10.00	1	568
09:05:57	667.00	668.00	667.00	+9.00	1	567
09:05:52	667.00	668.00	668.00	+10.00	1	566
09:05:49	667.00	668.00	667.00	+9.00	1	565
09:05:49	667.00	668.00	668.00	+10.00	1	564
09:05:45	666.00	667.00	667.00	+9.00	1	563
09:05:38	667.00	668.00	667.00	+9.00	4	562
09:05:38	668.00	669.00	668.00	+10.00	1	558
09:05:32	668.00	669.00	668.00	+10.00	1	557
09:05:23	667.00	668.00	668.00	+10.00	1	556
09:05:19	667.00	668.00	668.00	+10.00	1	555
09:05:19	667.00	668.00	668.00	+10.00	1	554
09:05:16	666.00	668.00	668.00	+10.00	2	553
09:05:14	666.00	668.00	668.00	+10.00	1	551
09:05:07	666.00	667.00	667.00	+9.00	1	550
09:05:07	665.00	666.00	666.00	+8.00	1	549
09:05:05	665.00	666.00	666.00	+8.00	1	548
09:05:00	665.00	666.00	665.00	+7.00	1	547
09:04:55	665.00	666.00	665.00	+7.00	1	546
09:04:55	666.00	667.00	666.00	+8.00	4	545
09:04:54	666.00	667.00	666.00	+8.00	1	541
09:04:53	666.00	667.00	666.00	+8.00	1	540
09:04:53	666.00	667.00	666.00	+8.00	2	539
09:04:50	666.00	667.00	666.00	+8.00	1	537
09:04:50	666.00	667.00	666.00	+8.00	1	536
09:04:48	666.00	667.00	666.00	+8.00	1	535
09:04:48	666.00	667.00	666.00	+8.00	8	534
09:04:42	666.00	668.00	666.00	+8.00	1	526
09:04:40	666.00	668.00	666.00	+8.00	1	525
09:04:36	666.00	668.00	666.00	+8.00	1	524
09:04:36	666.00	667.00	667.00	+9.00	1	523
09:04:31	667.00	668.00	667.00	+9.00	2	522
09:04:30	667.00	668.00	667.00	+9.00	1	520
09:04:29	667.00	668.00	667.00	+9.00	1	519
09:04:24	666.00	668.00	668.00	+10.00	1	518
09:04:21	666.00	667.00	667.00	+9.00	1	517
09:04:11	667.00	668.00	667.00	+9.00	1	516
09:04:11	667.00	668.00	667.00	+9.00	3	515
09:04:10	668.00	669.00	668.00	+10.00	7	512
09:04:10	668.00	669.00	668.00	+10.00	6	505
09:04:09	668.00	669.00	668.00	+10.00	1	499
09:04:08	668.00	669.00	669.00	+11.00	1	498
09:04:05	668.00	669.00	668.00	+10.00	1	497
09:04:05	668.00	669.00	669.00	+11.00	1	496
09:04:05	669.00	670.00	669.00	+11.00	1	495
09:04:05	669.00	670.00	669.00	+11.00	7	494
09:04:02	669.00	670.00	670.00	+12.00	1	487
09:03:57	669.00	670.00	670.00	+12.00	1	486
09:03:47	669.00	670.00	669.00	+11.00	1	485
09:03:44	669.00	670.00	669.00	+11.00	2	484
09:03:39	668.00	669.00	669.00	+11.00	1	482
09:03:31	668.00	670.00	668.00	+10.00	1	481
09:03:29	667.00	668.00	668.00	+10.00	1	480
09:03:28	667.00	668.00	668.00	+10.00	1	479
09:03:26	667.00	668.00	668.00	+10.00	1	478
09:03:26	667.00	668.00	668.00	+10.00	1	477
09:03:25	668.00	669.00	668.00	+10.00	1	476
09:03:25	668.00	669.00	668.00	+10.00	2	475
09:03:25	669.00	670.00	669.00	+11.00	16	473
09:03:25	669.00	670.00	669.00	+11.00	1	457
09:03:25	669.00	670.00	670.00	+12.00	1	456
09:03:21	669.00	671.00	671.00	+13.00	1	455
09:03:21	670.00	671.00	670.00	+12.00	1	454
09:03:21	669.00	670.00	670.00	+12.00	2	453
09:03:20	669.00	670.00	670.00	+12.00	1	451
09:03:18	669.00	670.00	670.00	+12.00	1	450
09:03:15	669.00	670.00	670.00	+12.00	1	449
09:03:14	669.00	670.00	670.00	+12.00	1	448
09:03:14	669.00	670.00	670.00	+12.00	1	447
09:03:12	669.00	670.00	670.00	+12.00	1	446
09:03:10	669.00	670.00	670.00	+12.00	1	445
09:03:09	670.00	671.00	670.00	+12.00	1	444
09:03:09	669.00	671.00	671.00	+13.00	2	443
09:03:09	669.00	671.00	669.00	+11.00	2	441
09:03:09	669.00	671.00	669.00	+11.00	10	439
09:03:08	670.00	671.00	670.00	+12.00	1	429
09:03:08	669.00	670.00	670.00	+12.00	1	428
09:03:08	669.00	670.00	671.00	+13.00	1	427
09:03:08	669.00	670.00	670.00	+12.00	4	426
09:03:07	670.00	671.00	670.00	+12.00	1	422
09:03:07	670.00	671.00	670.00	+12.00	1	421
09:03:06	670.00	671.00	670.00	+12.00	1	420
09:03:05	670.00	671.00	670.00	+12.00	1	419
09:03:04	669.00	670.00	671.00	+13.00	1	418
09:03:04	669.00	670.00	670.00	+12.00	1	417
09:03:03	669.00	670.00	670.00	+12.00	1	416
09:03:03	670.00	671.00	670.00	+12.00	1	415
09:02:59	669.00	671.00	671.00	+13.00	1	414
09:02:59	669.00	670.00	670.00	+12.00	1	413
09:02:58	669.00	671.00	671.00	+13.00	1	412
09:02:58	670.00	671.00	670.00	+12.00	1	411
09:02:58	670.00	671.00	670.00	+12.00	1	410
09:02:58	670.00	671.00	670.00	+12.00	1	409
09:02:58	669.00	670.00	670.00	+12.00	1	408
09:02:58	669.00	671.00	671.00	+13.00	2	407
09:02:57	670.00	671.00	670.00	+12.00	1	405
09:02:57	670.00	671.00	670.00	+12.00	1	404
09:02:56	669.00	671.00	671.00	+13.00	1	403
09:02:56	670.00	671.00	670.00	+12.00	1	402
09:02:56	669.00	671.00	671.00	+13.00	1	401
09:02:56	669.00	671.00	669.00	+11.00	1	400
09:02:55	670.00	671.00	670.00	+12.00	1	399
09:02:54	670.00	671.00	670.00	+12.00	1	398
09:02:54	670.00	671.00	670.00	+12.00	1	397
09:02:54	670.00	671.00	670.00	+12.00	2	396
09:02:54	669.00	670.00	670.00	+12.00	2	394
09:02:54	669.00	670.00	670.00	+12.00	10	392
09:02:53	669.00	670.00	670.00	+12.00	1	382
09:02:52	669.00	670.00	670.00	+12.00	1	381
09:02:51	669.00	670.00	670.00	+12.00	1	380
09:02:49	669.00	670.00	670.00	+12.00	1	379
09:02:49	669.00	670.00	670.00	+12.00	1	378
09:02:49	669.00	670.00	669.00	+11.00	1	377
09:02:48	669.00	670.00	669.00	+11.00	1	376
09:02:47	669.00	670.00	669.00	+11.00	2	375
09:02:46	669.00	670.00	669.00	+11.00	3	373
09:02:46	669.00	670.00	670.00	+12.00	1	370
09:02:41	668.00	669.00	669.00	+11.00	1	369
09:02:41	668.00	669.00	669.00	+11.00	1	368
09:02:40	668.00	669.00	669.00	+11.00	3	367
09:02:39	667.00	669.00	669.00	+11.00	1	364
09:02:37	668.00	669.00	669.00	+11.00	2	363
09:02:37	667.00	668.00	668.00	+10.00	3	361
09:02:37	667.00	668.00	668.00	+10.00	10	358
09:02:37	667.00	668.00	668.00	+10.00	8	348
09:02:37	667.00	668.00	668.00	+10.00	1	340
09:02:37	667.00	668.00	668.00	+10.00	2	339
09:02:37	667.00	668.00	668.00	+10.00	2	337
09:02:36	666.00	667.00	667.00	+9.00	6	335
09:02:36	666.00	667.00	667.00	+9.00	5	329
09:02:36	666.00	667.00	667.00	+9.00	1	324
09:02:36	666.00	667.00	667.00	+9.00	1	323
09:02:31	665.00	667.00	667.00	+9.00	1	322
09:02:29	666.00	667.00	666.00	+8.00	1	321
09:02:25	665.00	666.00	666.00	+8.00	2	320
09:02:25	665.00	666.00	666.00	+8.00	1	318
09:02:24	665.00	666.00	666.00	+8.00	1	317
09:02:17	665.00	667.00	665.00	+7.00	1	316
09:02:17	666.00	667.00	666.00	+8.00	2	315
09:02:16	666.00	667.00	666.00	+8.00	1	313
09:02:15	665.00	666.00	666.00	+8.00	1	312
09:02:14	665.00	666.00	666.00	+8.00	1	311
09:02:14	665.00	666.00	666.00	+8.00	1	310
09:02:11	665.00	666.00	665.00	+7.00	1	309
09:02:11	665.00	666.00	666.00	+8.00	1	308
09:02:07	665.00	666.00	666.00	+8.00	1	307
09:02:05	666.00	667.00	666.00	+8.00	1	306
09:02:04	665.00	667.00	665.00	+7.00	1	305
09:02:03	665.00	667.00	665.00	+7.00	1	304
09:02:03	666.00	667.00	666.00	+8.00	2	303
09:02:01	665.00	666.00	666.00	+8.00	1	301
09:01:58	664.00	666.00	666.00	+8.00	1	300
09:01:57	664.00	665.00	665.00	+7.00	3	299
09:01:57	664.00	665.00	665.00	+7.00	16	296
09:01:55	663.00	665.00	663.00	+5.00	1	280
09:01:55	663.00	665.00	663.00	+5.00	1	279
09:01:53	663.00	665.00	663.00	+5.00	1	278
09:01:53	663.00	665.00	665.00	+7.00	1	277
09:01:52	663.00	665.00	663.00	+5.00	1	276
09:01:48	663.00	665.00	663.00	+5.00	1	275
09:01:44	663.00	665.00	663.00	+5.00	1	274
09:01:40	663.00	665.00	663.00	+5.00	1	273
09:01:37	662.00	664.00	664.00	+6.00	1	272
09:01:37	662.00	664.00	664.00	+6.00	1	271
09:01:35	663.00	665.00	663.00	+5.00	4	270
09:01:29	663.00	665.00	663.00	+5.00	1	266
09:01:24	663.00	664.00	663.00	+5.00	1	265
09:01:23	663.00	664.00	663.00	+5.00	1	264
09:01:23	663.00	665.00	663.00	+5.00	2	263
09:01:23	663.00	664.00	664.00	+6.00	1	261
09:01:20	664.00	665.00	664.00	+6.00	1	260
09:01:17	664.00	665.00	664.00	+6.00	2	259
09:01:14	663.00	664.00	664.00	+6.00	2	257
09:01:13	663.00	664.00	664.00	+6.00	1	255
09:01:10	663.00	664.00	664.00	+6.00	1	254
09:01:07	662.00	664.00	664.00	+6.00	2	253
09:01:03	662.00	664.00	662.00	+4.00	1	251
09:01:03	662.00	664.00	664.00	+6.00	1	250
09:00:54	662.00	663.00	662.00	+4.00	1	249
09:00:54	663.00	664.00	663.00	+5.00	1	248
09:00:49	661.00	664.00	661.00	+3.00	1	247
09:00:48	661.00	664.00	664.00	+6.00	1	246
09:00:47	662.00	664.00	662.00	+4.00	1	245
09:00:43	662.00	664.00	664.00	+6.00	1	244
09:00:43	663.00	664.00	663.00	+5.00	1	243
09:00:40	661.00	664.00	661.00	+3.00	1	242
09:00:40	661.00	663.00	663.00	+5.00	1	241
09:00:38	661.00	663.00	663.00	+5.00	10	240
09:00:37	661.00	663.00	663.00	+5.00	1	230
09:00:36	661.00	663.00	661.00	+3.00	4	229
09:00:36	662.00	663.00	662.00	+4.00	3	225
09:00:36	662.00	664.00	662.00	+4.00	1	222
09:00:36	663.00	664.00	663.00	+5.00	14	221
09:00:34	664.00	665.00	664.00	+6.00	1	207
09:00:34	664.00	665.00	664.00	+6.00	1	206
09:00:31	664.00	665.00	664.00	+6.00	1	205
09:00:27	663.00	664.00	664.00	+6.00	1	204
09:00:26	663.00	664.00	665.00	+7.00	1	203
09:00:26	663.00	664.00	664.00	+6.00	2	202
09:00:24	663.00	664.00	664.00	+6.00	1	200
09:00:24	663.00	665.00	665.00	+7.00	1	199
09:00:21	663.00	665.00	665.00	+7.00	1	198
09:00:20	663.00	665.00	665.00	+7.00	2	197
09:00:18	663.00	665.00	663.00	+5.00	1	195
09:00:18	665.00	666.00	665.00	+7.00	1	194
09:00:18	665.00	666.00	665.00	+7.00	1	193
09:00:17	665.00	666.00	663.00	+5.00	2	192
09:00:17	665.00	666.00	664.00	+6.00	4	190
09:00:17	665.00	666.00	665.00	+7.00	4	186
09:00:17	665.00	666.00	666.00	+8.00	1	182
09:00:16	664.00	666.00	666.00	+8.00	1	181
09:00:16	665.00	666.00	665.00	+7.00	1	180
09:00:15	664.00	666.00	666.00	+8.00	2	179
09:00:15	665.00	666.00	665.00	+7.00	1	177
09:00:13	664.00	666.00	666.00	+8.00	1	176
09:00:12	664.00	666.00	666.00	+8.00	1	175
09:00:11	663.00	666.00	666.00	+8.00	1	174
09:00:11	665.00	666.00	665.00	+7.00	1	173
09:00:11	665.00	666.00	665.00	+7.00	1	172
09:00:11	665.00	666.00	666.00	+8.00	2	171
09:00:10	665.00	666.00	665.00	+7.00	1	169
09:00:10	663.00	665.00	666.00	+8.00	2	168
09:00:10	663.00	665.00	665.00	+7.00	9	166
09:00:09	663.00	665.00	663.00	+5.00	1	157
09:00:09	663.00	665.00	663.00	+5.00	1	156
09:00:05	663.00	665.00	663.00	+5.00	1	155
09:00:05	664.00	665.00	664.00	+6.00	1	154
09:00:04	663.00	665.00	663.00	+5.00	1	153
09:00:04	663.00	665.00	665.00	+7.00	1	152
09:00:04	664.00	665.00	664.00	+6.00	1	151
09:00:04	--	--	664.00	+6.00	123	150

　

其他人也逛...

MyCard 3290點虛擬點數卡

MyCard 10000點虛擬點數卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

4月揪愛儲值-儲值3, 500元送35加碼金

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

4月揪愛儲值-儲值5, 000元送50加碼金

ROG Phone 8 Pro (16/512) 幻影黑

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值5, 000元

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

統一超商10000元虛擬商品卡

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

電商、AI伺服器挹注長榮航：今...

台積電發行115億元綠債用於綠...

我的自選股

即時重大訊息

‧台積電ADR7日下跌1.72美元跌幅1...
‧緯創4月營收創同期新高估AI伺...
‧蘋果iPad新品亮相代工廠股價走...

加密貨幣

比特幣BTC	62405.16	-756.79	-1.20%
以太幣ETH	3002.94	-59.79	-1.95%
瑞波幣XRP	0.522431	-0.02	-3.35%
比特幣現金BCH	455.97	-17.39	-3.67%
萊特幣LTC	80.07	-0.72	-0.89%
卡達幣ADA	0.440702	-0.01	-2.99%
波場幣TRX	0.122711	0.00	3.40%
恆星幣XLM	0.107554	0.00	-2.09%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。