最新[公告] 泰山:商業法院通知本公司股東對本公司聲請定暫時狀態處分熱門投資台灣再添4家 半導體設備商特銓砸逾2億建新廠
更新報價

華邦電  (2344) 半導體業 上市 華新集團

25.30 ▲+0.40 +1.61% 3.64億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 14,556 25.25 137 25.30 128 25.00 25.30 24.80 24.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.2525.3025.30+0.402914556
13:30:0025.3025.3525.30+0.40104514527
13:24:5925.2525.3025.25+0.35113482
13:24:5925.2525.3025.30+0.40213481
13:24:5225.2525.3025.30+0.40113479
13:24:4725.2525.3025.25+0.35113478
13:24:4425.2525.3025.25+0.35613477
13:24:3925.2525.3025.25+0.35113471
13:24:3525.2525.3025.25+0.35313470
13:24:2925.2525.3025.25+0.35113467
13:24:2825.2525.3025.25+0.35513466
13:24:2725.2525.3025.30+0.40113461
13:24:2025.2525.3025.25+0.35213460
13:24:1925.2525.3025.25+0.35213458
13:24:1325.2525.3025.30+0.40113456
13:24:1225.2525.3025.25+0.35213455
13:24:1025.2525.3025.25+0.35213453
13:24:0925.2525.3025.30+0.40113451
13:24:0525.2525.3025.30+0.40213450
13:24:0325.2525.3025.25+0.35113448
13:23:5925.2525.3025.25+0.35213447
13:23:5325.2525.3025.30+0.40113445
13:23:5125.2525.3025.25+0.35113444
13:23:4525.2525.3025.30+0.40213443
13:23:4525.2525.3025.30+0.40113441
13:23:4225.2525.3025.30+0.40113440
13:23:3225.2525.3025.30+0.40113439
13:23:2725.2525.3025.30+0.40113438
13:23:2625.2525.3025.30+0.40113437
13:23:1225.2525.3025.30+0.40113436
13:23:0925.2525.3025.30+0.40213435
13:23:0425.2525.3025.30+0.40113433
13:23:0325.2525.3025.30+0.40213432
13:22:5925.2525.3025.25+0.35113430
13:22:5125.2525.3025.25+0.35213429
13:22:4725.2525.3025.30+0.40113427
13:22:4725.2525.3025.30+0.402013426
13:22:4125.2525.3025.30+0.40113406
13:22:4125.2525.3025.25+0.35513405
13:22:3925.2525.3025.25+0.35113400
13:22:2725.2525.3025.25+0.35113399
13:22:2225.2525.3025.30+0.40113398
13:22:1725.2525.3025.25+0.35213397
13:22:0725.2525.3025.25+0.35213395
13:22:0725.2525.3025.30+0.40313393
13:22:0625.2525.3025.30+0.40113390
13:21:5025.2525.3025.25+0.35513389
13:21:4925.2525.3025.30+0.40113384
13:21:4625.2525.3025.30+0.40213383
13:21:3825.2525.3025.30+0.40613381
13:21:3125.2525.3025.30+0.40113375
13:21:0725.2525.3025.30+0.401313374
13:21:0725.2525.3025.30+0.40213361
13:21:0625.2525.3025.25+0.35113359
13:21:0525.2525.3025.30+0.401013358
13:21:0125.2525.3025.30+0.40113348
13:20:5825.2525.3025.30+0.401013347
13:20:5625.2525.3025.30+0.40113337
13:20:5325.2525.3025.30+0.401013336
13:20:4825.2525.3025.30+0.40613326
13:20:4325.2525.3025.30+0.402013320
13:20:3125.2525.3025.25+0.35213300
13:20:2625.2525.3025.25+0.35313298
13:20:2625.2525.3025.30+0.40813295
13:20:2625.2525.3025.30+0.40213287
13:20:1825.2525.3025.25+0.35213285
13:20:1825.2025.2525.25+0.354013283
13:20:1125.2025.2525.25+0.35213243
13:20:0825.2025.2525.25+0.35113241
13:20:0325.2025.2525.25+0.35113240
13:20:0325.2025.2525.25+0.35113239
13:19:5625.2025.2525.25+0.35113238
13:19:5625.2025.2525.25+0.35213237
13:19:5325.2025.2525.25+0.352813235
13:19:5225.2025.2525.25+0.352113207
13:19:5225.2025.2525.25+0.35613186
13:19:5225.2025.2525.25+0.352013180
13:19:5125.2025.2525.20+0.30113160
13:19:4325.2025.2525.25+0.35113159
13:19:3325.2025.2525.25+0.35113158
13:19:2625.2025.2525.25+0.35313157
13:19:2425.2025.2525.25+0.35113154
13:19:1525.2025.2525.25+0.35113153
13:19:0825.2025.2525.25+0.35113152
13:19:0025.2025.2525.20+0.30213151
13:18:5225.2025.2525.25+0.35113149
13:18:5125.2025.2525.25+0.35213148
13:18:4625.2025.2525.25+0.35113146
13:18:4625.2025.2525.25+0.352013145
13:18:4425.2025.2525.20+0.30113125
13:18:4125.2025.2525.25+0.35213124
13:18:3725.2025.2525.25+0.35213122
13:18:3725.2025.2525.25+0.35213120
13:18:3125.2025.2525.25+0.35313118
13:18:2325.2025.2525.25+0.35113115
13:18:1325.2025.2525.25+0.35113114
13:18:0825.2025.2525.25+0.35113113
13:18:0425.2025.2525.20+0.30513112
13:18:0225.2025.2525.25+0.35113107
13:17:5625.2025.2525.25+0.351013106
13:17:5425.2025.2525.25+0.35113096
13:17:4625.2025.2525.25+0.35113095
13:17:4625.2025.2525.25+0.35113094
13:17:4625.2025.2525.25+0.352013093
13:17:4025.2025.2525.20+0.30113073
13:17:4025.2025.2525.25+0.35113072
13:17:3025.2025.2525.25+0.35113071
13:17:2825.2025.2525.25+0.35113070
13:17:2725.2025.2525.25+0.35413069
13:17:2125.2025.2525.20+0.30313065
13:17:2125.2025.2525.25+0.35213062
13:17:1725.2025.2525.20+0.30213060
13:17:1725.2025.2525.20+0.30113058
13:17:1725.2025.2525.25+0.35113057
13:17:0825.2025.2525.25+0.35113056
13:17:0825.2025.2525.25+0.35113055
13:16:5725.2025.2525.20+0.30513054
13:16:5025.2025.2525.20+0.30413049
13:16:5025.2025.2525.25+0.35313045
13:16:4825.2025.2525.25+0.35113042
13:16:3025.2025.2525.20+0.30213041
13:16:2925.2025.2525.25+0.35113039
13:16:2725.2025.2525.20+0.30913038
13:16:1825.2025.2525.20+0.30513029
13:16:0025.2025.2525.20+0.30313024
13:15:4925.2025.2525.20+0.30213021
13:15:4025.2025.2525.20+0.30113019
13:15:3225.2025.2525.25+0.35113018
13:15:3225.2025.2525.25+0.35113017
13:15:2625.2025.2525.20+0.30113016
13:15:2525.2025.2525.20+0.30113015
13:15:1825.2025.2525.20+0.304013014
13:15:1525.2025.2525.20+0.30212974
13:15:1225.2025.2525.20+0.30212972
13:15:0325.2025.2525.20+0.3010012970
13:15:0025.2025.2525.20+0.30512870
13:15:0025.2025.2525.20+0.302112865
13:14:4625.2025.2525.25+0.35112844
13:14:4425.2025.2525.25+0.35712843
13:14:3425.2025.2525.25+0.35512836
13:14:2425.2025.2525.25+0.35312831
13:14:2425.2025.2525.25+0.35112828
13:14:2325.2025.2525.25+0.351012827
13:14:1825.2025.3025.30+0.40212817
13:14:1725.2525.3025.25+0.35112815
13:14:1725.2525.3025.25+0.35112814
13:14:1725.2525.3025.25+0.355012813
13:14:1725.2525.3025.25+0.352112763
13:14:1625.2525.3025.25+0.3520012742
13:13:5325.2525.3025.25+0.35312542
13:13:5125.2525.3025.30+0.40412539
13:13:5125.2525.3025.30+0.40212535
13:13:4625.2525.3025.25+0.35112533
13:13:3825.2525.3025.25+0.35412532
13:13:2725.2525.3025.25+0.35112528
13:13:2525.2525.3025.25+0.35112527
13:13:2125.2525.3025.25+0.35112526
13:13:1825.2525.3025.25+0.35712525
13:13:1625.2525.3025.25+0.35112518
13:13:1525.2525.3025.25+0.35112517
13:13:1525.2525.3025.25+0.351112516
13:13:1525.2525.3025.25+0.35112505
13:13:0825.2525.3025.25+0.35112504
13:12:2325.2525.3025.25+0.35712503
13:12:1625.2525.3025.25+0.35212496
13:12:1025.2525.3025.25+0.35212494
13:12:0225.2525.3025.25+0.35212492
13:11:4825.2525.3025.30+0.40112490
13:11:4525.2525.3025.30+0.40112489
13:11:2725.2525.3025.30+0.40112488
13:11:2725.2525.3025.30+0.40112487
13:11:2225.2525.3025.30+0.40512486
13:11:1925.2525.3025.25+0.35112481
13:11:0525.2525.3025.30+0.40112480
13:11:0525.2525.3025.30+0.40512479
13:11:0225.2525.3025.25+0.35112474
13:10:5025.2525.3025.25+0.35112473
13:10:3825.2525.3025.30+0.40112472
13:10:3825.2525.3025.30+0.402012471
13:10:1925.2525.3025.30+0.40312451
13:10:1825.2525.3025.30+0.40112448
13:10:1625.2525.3025.30+0.40112447
13:09:5725.2525.3025.30+0.40112446
13:09:4625.2525.3025.30+0.40112445
13:09:3725.2525.3025.30+0.40112444
13:09:3725.2525.3025.30+0.40112443
13:09:3425.2525.3025.25+0.35512442
13:09:2725.2525.3025.25+0.35212437
13:09:2425.2525.3025.30+0.40112435
13:09:2125.2525.3025.30+0.40112434
13:09:2025.2525.3025.30+0.40112433
13:09:1425.2525.3025.30+0.40112432
13:09:1125.2525.3025.30+0.401012431
13:09:0425.2525.3025.25+0.35112421
13:08:5825.2525.3025.30+0.40112420
13:08:4125.2525.3025.30+0.40212419
13:08:3925.2525.3025.30+0.40112417
13:08:3925.2525.3025.30+0.40112416
13:08:1325.2525.3025.25+0.35112415
13:08:1025.2525.3025.25+0.35112414
13:08:1025.2525.3025.25+0.35112413
13:08:0725.2525.3025.30+0.40212412
13:08:0025.2525.3025.30+0.402012410
13:07:4025.2525.3025.25+0.35112390
13:07:4025.2525.3025.30+0.402012389
13:07:3725.2525.3025.30+0.401012369
13:07:2925.2525.3025.25+0.35112359
13:07:2225.2525.3025.30+0.40112358
13:07:1925.2525.3025.30+0.40112357
13:07:0325.2525.3025.30+0.40212356
13:06:5925.2525.3025.30+0.40112354
13:06:5825.2525.3025.30+0.40112353
13:06:4725.2525.3025.30+0.40112352
13:06:4325.2525.3025.30+0.40112351
13:06:4225.2525.3025.30+0.40112350
13:06:4225.2525.3025.25+0.35212349
13:06:3425.2525.3025.25+0.35212347
13:06:3425.2525.3025.30+0.40112345
13:06:2825.2525.3025.30+0.40412344
13:06:1725.2525.3025.30+0.40112340
13:06:1125.2525.3025.30+0.40112339
13:05:5825.2525.3025.25+0.35112338
13:05:5625.2525.3025.30+0.40112337
13:05:4225.2525.3025.30+0.40112336
13:05:4225.2525.3025.30+0.40112335
13:05:3425.2525.3025.30+0.40112334
13:05:2725.2525.3025.30+0.40112333
13:05:1325.2525.3025.30+0.40412332
13:05:1325.2525.3025.30+0.40112328
13:05:0125.2525.3025.30+0.40512327
13:04:5825.2525.3025.30+0.40112322
13:04:5125.2525.3025.30+0.40112321
13:04:4925.2525.3025.30+0.40112320
13:04:4825.2525.3025.30+0.40112319
13:04:4325.2525.3025.30+0.40112318
13:04:3425.2525.3025.30+0.40112317
13:04:2625.2525.3025.30+0.40112316
13:04:2425.2525.3025.30+0.40112315
13:04:2425.2525.3025.30+0.40312314
13:04:2325.2525.3025.30+0.40112311
13:04:2225.2525.3025.30+0.40312310
13:04:1925.2525.3025.25+0.35312307
13:04:1825.2525.3025.30+0.40112304
13:04:1825.2525.3025.30+0.40212303
13:04:1325.2525.3025.30+0.40112301
13:04:1125.2525.3025.30+0.40212300
13:04:0825.2525.3025.30+0.40212298
13:04:0825.2525.3025.30+0.40212296
13:04:0625.2525.3025.30+0.40212294
13:04:0025.2525.3025.30+0.40112292
13:03:5825.2525.3025.30+0.40112291
13:03:5125.2525.3025.30+0.40112290
13:03:4625.2525.3025.30+0.40612289
13:03:4425.2525.3025.30+0.401312283
13:03:4325.2525.3025.30+0.40112270
13:03:4025.2525.3025.30+0.40712269
13:03:3825.2525.3025.30+0.40112262
13:03:3825.2525.3025.30+0.40212261
13:03:3525.2525.3025.25+0.35112259
13:03:2825.2525.3025.25+0.35312258
13:03:1525.2525.3025.30+0.40112255
13:03:1525.2525.3025.30+0.401012254
13:03:1225.2525.3025.30+0.40112244
13:03:0325.2525.3025.25+0.35112243
13:03:0325.2525.3025.30+0.40712242
13:03:0225.2525.3025.25+0.35312235
13:03:0225.2525.3025.30+0.40712232
13:03:0125.2525.3025.25+0.352112225
13:03:0125.2525.3025.30+0.40712204
13:02:5025.2525.3025.30+0.40112197
13:02:2825.2525.3025.30+0.40112196
13:02:0525.2525.3025.30+0.40312195
13:02:0025.2525.3025.30+0.40512192
13:01:5825.2525.3025.30+0.40312187
13:01:5025.2525.3025.25+0.35112184
13:01:4325.2525.3025.25+0.35212183
13:01:3525.2525.3025.25+0.35112181
13:01:1125.2525.3025.25+0.351012180
13:01:0025.2025.2525.25+0.351812170
13:00:5825.2025.2525.25+0.35112152
13:00:5725.2025.2525.25+0.35112151
13:00:4825.2025.2525.25+0.35112150
13:00:4725.2025.2525.25+0.351012149
13:00:4325.2025.2525.25+0.35212139
13:00:4125.2025.2525.25+0.35112137
13:00:4125.2025.2525.25+0.35112136
13:00:1925.2025.2525.25+0.351012135
13:00:1325.2025.2525.25+0.35312125
13:00:0625.2025.2525.25+0.35212122
13:00:0325.2025.2525.25+0.35112120
12:59:4225.2025.2525.25+0.35112119
12:59:4125.2025.2525.25+0.35112118
12:59:3825.2025.2525.25+0.35112117
12:59:3325.2025.2525.25+0.35112116
12:59:3125.2025.2525.25+0.35112115
12:59:2925.2025.2525.25+0.35112114
12:59:2225.2525.3025.25+0.35212113
12:59:2125.2525.3025.20+0.30912111
12:59:2125.2525.3025.25+0.35312102
12:59:1525.2525.3025.20+0.30912099
12:59:1525.2525.3025.25+0.35112090
12:59:0625.2025.2525.25+0.35212089
12:59:0025.2525.3025.20+0.30312087
12:59:0025.2525.3025.25+0.35712084
12:58:5725.2525.3025.25+0.35112077
12:58:5725.2525.3025.25+0.35112076
12:58:5725.2525.3025.25+0.35112075
12:58:5725.2525.3025.25+0.35112074
12:58:5725.2525.3025.25+0.35112073
12:58:5725.2525.3025.25+0.35112072
12:58:5725.2525.3025.25+0.35112071
12:58:5725.2525.3025.25+0.35112070
12:58:5725.2525.3025.25+0.35112069
12:58:5725.2525.3025.25+0.35112068
12:58:5725.2525.3025.25+0.35112067
12:58:5325.2525.3025.25+0.35112066
12:58:5325.2525.3025.25+0.35112065
12:58:5125.2525.3025.30+0.40112064
12:58:5025.2525.3025.30+0.40112063
12:58:5025.2525.3025.30+0.40112062
12:58:4525.2525.3025.30+0.40112061
12:58:4425.2525.3025.30+0.40112060
12:58:4125.2525.3025.30+0.40112059
12:58:4025.2525.3025.30+0.40112058
12:58:3525.2525.3025.30+0.40112057
12:58:3125.2525.3025.30+0.40112056
12:58:3125.2525.3025.30+0.40112055
12:58:3025.2525.3025.30+0.40112054
12:58:2825.2525.3025.30+0.40112053
12:58:2825.2525.3025.30+0.40112052
12:58:2725.2525.3025.30+0.40112051
12:58:2725.2525.3025.30+0.40112050
12:58:2625.2525.3025.30+0.40812049
12:58:2525.2025.2525.25+0.351012041
12:58:2525.2025.2525.25+0.35112031
12:58:2525.2025.2525.25+0.35712030
12:58:2525.2025.2525.25+0.35112023
12:58:2525.2025.2525.25+0.35112022
12:58:2525.2025.2525.25+0.351412021
12:58:2525.2025.2525.25+0.35112007
12:58:2425.2025.2525.25+0.35712006
12:58:2325.2025.2525.25+0.35111999
12:58:2325.2025.2525.25+0.35111998
12:58:2325.2025.2525.25+0.35411997
12:58:2325.2025.2525.25+0.35611993
12:58:1425.2025.2525.25+0.35111987
12:58:1425.2025.2525.25+0.35111986
12:58:1025.2025.2525.25+0.35111985
12:58:0725.2025.2525.25+0.35111984
12:58:0625.2025.2525.25+0.35311983
12:58:0325.2025.2525.25+0.35111980
12:58:0225.2025.2525.25+0.35111979
12:58:0225.2025.2525.25+0.35111978
12:58:0125.2025.2525.25+0.35711977
12:58:0125.2025.2525.25+0.35411970
12:57:3825.2025.2525.20+0.30111966
12:57:3825.2025.2525.25+0.35111965
12:57:3825.2025.2525.25+0.35111964
12:57:3425.2025.2525.25+0.35211963
12:57:2425.2025.2525.25+0.35211961
12:57:2325.2025.2525.25+0.35111959
12:57:2025.2025.2525.20+0.30411958
12:57:1925.2025.2525.25+0.35111954
12:57:1925.2025.2525.25+0.35111953
12:57:1825.2025.2525.25+0.35111952
12:57:1825.2025.2525.25+0.35111951
12:57:1825.2025.2525.25+0.35511950
12:57:1825.2025.2525.25+0.35711945
12:57:1725.2025.2525.25+0.35111938
12:57:1725.2025.2525.25+0.35111937
12:57:1725.2025.2525.25+0.35611936
12:57:1225.2025.2525.20+0.301011930
12:57:0925.2025.2525.25+0.35111920
12:57:0925.2025.2525.25+0.35111919
12:57:0925.2025.2525.25+0.35111918
12:57:0925.2025.2525.25+0.35111917
12:57:0725.2025.2525.25+0.35111916
12:57:0325.2025.2525.25+0.35111915
12:57:0225.2025.2525.25+0.35111914
12:57:0025.2025.2525.25+0.35111913
12:56:5725.2025.2525.25+0.35111912
12:56:5725.2025.2525.25+0.35111911
12:56:5225.2025.2525.25+0.35111910
12:56:5025.2025.2525.25+0.35111909
12:56:4725.2025.2525.25+0.35111908
12:56:4225.2025.2525.25+0.35111907
12:56:3925.2025.2525.25+0.35111906
12:56:3725.2025.2525.25+0.35111905
12:56:3625.2025.2525.25+0.35111904
12:56:3325.2025.2525.25+0.35111903
12:56:3225.2025.2525.25+0.35111902
12:56:2725.2025.2525.25+0.35211901
12:56:2425.2025.2525.25+0.35211899
12:56:2225.2025.2525.25+0.35211897
12:56:2225.2025.2525.25+0.35311895
12:56:1825.2025.2525.25+0.35111892
12:56:1825.2025.2525.25+0.355011891
12:56:1725.2025.2525.25+0.35111841
12:56:1725.2025.2525.20+0.30411840
12:56:1225.2025.2525.25+0.35211836
12:56:1025.2025.2525.25+0.35111834
12:56:1025.2025.2525.20+0.30111833
12:56:0825.2025.2525.25+0.35111832
12:56:0725.2025.2525.25+0.35211831
12:56:0425.2025.2525.25+0.35111829
12:56:0225.2025.2525.25+0.35311828
12:55:5925.2025.2525.25+0.35111825
12:55:5825.2025.2525.25+0.35111824
12:55:5725.2025.2525.25+0.35311823
12:55:5725.2025.2525.25+0.351711820
12:55:5625.2025.2525.25+0.355011803
12:55:5625.2025.2525.25+0.351011753
12:55:5425.2025.2525.25+0.35111743
12:55:5425.2025.2525.25+0.35211742
12:55:5425.2025.2525.20+0.30611740
12:55:5325.2025.2525.25+0.352411734
12:55:5325.2025.2525.25+0.352011710
12:55:5225.2025.2525.25+0.353611690
12:55:5225.2025.2525.25+0.35411654
12:55:5225.2025.2525.25+0.352211650
12:55:5225.2025.2525.20+0.30311628
12:55:5225.2025.2525.25+0.35411625
12:55:5225.1525.2025.20+0.30211621
12:55:5225.1525.2025.20+0.30711619
12:55:5225.1525.2025.20+0.302611612
12:55:5225.1525.2025.20+0.3015011586
12:55:5225.1525.2025.20+0.30111436
12:55:5125.1525.2025.20+0.30111435
12:55:4725.1525.2025.20+0.30111434
12:55:4625.1525.2025.20+0.30111433
12:55:4425.1525.2025.15+0.251511432
12:55:4225.1525.2025.20+0.30111417
12:55:3725.1525.2025.20+0.30111416
12:55:3225.1525.2025.20+0.30111415
12:55:3225.1525.2025.20+0.30211414
12:55:2925.1525.2025.20+0.30111412
12:55:2925.1525.2025.20+0.30111411
12:55:2925.1525.2025.20+0.30111410
12:55:2925.1525.2025.20+0.30111409
12:55:2725.1525.2025.20+0.30111408
12:55:2225.1525.2025.20+0.30111407
12:55:1725.1525.2025.20+0.30111406
12:55:1725.1525.2025.20+0.30111405
12:55:1225.1525.2025.20+0.30111404
12:55:0725.1525.2025.20+0.30111403
12:54:4725.1525.2025.15+0.25111402
12:54:4325.1525.2025.20+0.30111401
12:54:2125.1525.2025.20+0.30111400
12:54:0825.1525.2025.20+0.30211399
12:54:0325.1525.2025.20+0.30111397
12:53:5725.1525.2025.20+0.30111396
12:53:4925.1525.2025.20+0.30111395
12:53:4725.1525.2025.20+0.30111394
12:53:3625.1525.2025.20+0.30211393
12:53:2825.1525.2025.20+0.30111391
12:53:1325.1525.2025.20+0.30211390
12:52:5625.1525.2025.20+0.30211388
12:52:5025.1525.2025.20+0.30111386
12:52:4225.1525.2025.15+0.252011385
12:52:3925.1525.2025.15+0.25111365
12:51:5525.1525.2025.15+0.251011364
12:51:4325.1525.2025.20+0.30111354
12:51:4325.1525.2025.20+0.30111353
12:51:2925.1525.2025.15+0.25111352
12:51:1525.1525.2025.15+0.25111351
12:51:1525.1525.2025.20+0.30211350
12:51:0825.1525.2025.20+0.30111348
12:51:0725.1525.2025.20+0.30111347
12:51:0725.1525.2025.15+0.251511346
12:50:2625.1525.2025.15+0.255811331
12:50:1825.1525.2025.15+0.25111273
12:50:1825.1525.2025.20+0.30111272
12:49:5925.1525.2025.20+0.30111271
12:49:5625.1525.2025.20+0.30111270
12:49:5425.1525.2025.15+0.255011269
12:49:5325.1525.2025.20+0.30111219
12:49:5325.1525.2025.20+0.30511218
12:49:2825.1525.2025.15+0.25111213
12:49:1525.1525.2025.20+0.30111212
12:48:5225.1525.2025.20+0.30111211
12:48:4225.1525.2025.20+0.30111210
12:48:4225.1525.2025.20+0.30111209
12:48:4025.1525.2025.15+0.25611208
12:48:1125.1525.2025.15+0.251011202
12:47:5825.1525.2025.20+0.30111192
12:47:4325.1525.2025.15+0.25111191
12:47:4225.1525.2025.20+0.30611190
12:47:3625.1525.2025.20+0.301011184
12:47:2625.1525.2025.20+0.30111174
12:47:2625.1525.2025.20+0.30111173
12:47:2425.1525.2025.20+0.30511172
12:47:2225.1525.2025.20+0.30111167
12:47:2125.1525.2025.20+0.30111166
12:47:1625.1525.2025.20+0.30111165
12:47:1125.1525.2025.20+0.30111164
12:47:0625.1525.2025.20+0.30111163
12:47:0325.1525.2025.20+0.30211162
12:47:0125.1525.2025.20+0.30111160
12:46:5625.1525.2025.20+0.30111159
12:46:5125.1525.2025.20+0.30111158
12:46:4625.1525.2025.20+0.30111157
12:46:4125.1525.2025.20+0.30111156
12:46:4125.1525.2025.20+0.30111155
12:46:4125.1525.2025.20+0.30111154
12:46:3625.1525.2025.20+0.30511153
12:46:3125.1525.2025.15+0.25111148
12:46:3125.1525.2025.20+0.30111147
12:46:2825.1525.2025.20+0.30211146
12:46:2625.1525.2025.20+0.30111144
12:46:0925.1525.2025.20+0.30911143
12:46:0725.1525.2025.20+0.30111134
12:45:5925.1525.2025.20+0.30111133
12:45:5425.1525.2025.20+0.30111132
12:45:5425.1525.2025.20+0.30111131
12:45:4625.1525.2025.20+0.30111130
12:45:4525.1525.2025.20+0.30111129
12:45:4125.1525.2025.20+0.30111128
12:45:4125.1525.2025.20+0.30111127
12:45:3625.1525.2025.20+0.30111126
12:45:3625.1525.2025.20+0.30511125
12:45:3125.1525.2025.20+0.30111120
12:45:2625.1525.2025.20+0.30111119
12:45:2425.1525.2025.20+0.30111118
12:45:2125.1525.2025.20+0.30111117
12:45:1625.1525.2025.20+0.30111116
12:45:1625.1525.2025.20+0.30111115
12:44:4225.1525.2025.20+0.301511114
12:44:3325.1525.2025.20+0.30111099
12:44:3125.1525.2025.20+0.30111098
12:44:0625.1525.2025.20+0.30111097
12:44:0125.1525.2025.20+0.30111096
12:43:5825.1525.2025.20+0.30211095
12:43:5625.1525.2025.20+0.30111093
12:43:5625.1525.2025.20+0.30111092
12:43:5625.1525.2025.20+0.30111091
12:43:5625.1525.2025.20+0.302011090
12:43:1125.1525.2025.15+0.25111070
12:42:5825.1525.2025.15+0.25211069
12:42:3725.1525.2025.15+0.25311067
12:42:0925.1525.2025.15+0.25111064
12:41:5325.1525.2025.15+0.25111063
12:41:5025.1525.2025.15+0.25311062
12:41:1725.1525.2025.15+0.25211059
12:41:1425.1525.2025.20+0.30311057
12:40:5425.1525.2025.15+0.25111054
12:40:4625.1525.2025.20+0.30111053
12:40:0525.1525.2025.20+0.30111052
12:40:0325.1525.2025.20+0.30511051
12:39:4225.1525.2025.15+0.25111046
12:39:4025.1525.2025.20+0.30111045
12:39:3225.1525.2025.20+0.30511044
12:39:2325.1525.2025.20+0.30511039
12:39:0525.1525.2025.20+0.30511034
12:38:5925.1525.2025.20+0.30111029
12:38:5925.1525.2025.20+0.30111028
12:38:5925.1525.2025.20+0.30111027
12:38:5425.1525.2025.20+0.30111026
12:38:2425.1525.2025.20+0.30111025
12:38:1725.1525.2025.20+0.30111024
12:38:1525.1525.2025.20+0.30111023
12:38:0425.1525.2025.20+0.30511022
12:37:4125.1525.2025.20+0.30311017
12:37:4025.1525.2025.20+0.30111014
12:37:4025.2025.2525.20+0.307911013
12:37:2425.2025.2525.20+0.30510934
12:37:1625.2025.2525.20+0.301010929
12:37:1325.2025.2525.25+0.35210919
12:37:1325.2025.2525.20+0.30510917
12:37:0725.2025.2525.25+0.35110912
12:37:0725.2025.2525.25+0.35310911
12:37:0525.2025.2525.25+0.35210908
12:36:5125.2025.2525.20+0.30210906
12:36:4425.2025.2525.20+0.30110904
12:36:3225.2025.2525.20+0.30110903
12:36:2625.2025.2525.25+0.35310902
12:36:2325.2025.2525.25+0.35110899
12:36:0925.2025.2525.25+0.35110898
12:36:0425.2025.2525.20+0.30110897
12:36:0225.2025.2525.20+0.30110896
12:35:4525.2025.2525.25+0.35210895
12:35:4425.2025.2525.25+0.35110893
12:35:2925.2025.2525.25+0.35810892
12:35:2125.2025.2525.20+0.30110884
12:35:1325.2025.2525.25+0.35210883
12:35:0125.2025.2525.25+0.35110881
12:34:5925.2025.2525.25+0.35110880
12:34:5925.2025.2525.25+0.35210879
12:34:5925.1525.2025.20+0.30510877
12:34:5925.1525.2025.20+0.3033010872
12:34:5925.1525.2025.20+0.302110542
12:34:5925.1525.2025.20+0.30210521
12:34:5925.1525.2025.20+0.302810519
12:34:4925.1525.2025.20+0.30610491
12:34:4225.1525.2025.20+0.30110485
12:33:4625.1525.2025.20+0.30110484
12:33:4125.1525.2025.20+0.30310483
12:33:3625.1525.2025.20+0.30310480
12:32:5225.1525.2025.15+0.25110477
12:32:3425.1525.2025.20+0.30110476
12:31:4625.1525.2025.20+0.30110475
12:31:3425.1525.2025.20+0.30110474
12:31:3325.1525.2025.20+0.30110473
12:31:3325.1525.2025.20+0.30710472
12:31:2725.1025.1525.15+0.25210465
12:31:2525.1525.2025.15+0.25210463
12:31:2225.1025.1525.15+0.25310461
12:31:2225.1525.2025.15+0.25210458
12:31:2025.1525.2025.15+0.25210456
12:31:0825.1525.2025.15+0.25110454
12:31:0225.1525.2025.15+0.25110453
12:30:5425.1525.2025.15+0.25210452
12:30:5325.1025.1525.15+0.25110450
12:30:5125.1525.2025.15+0.251010449
12:30:5025.1525.2025.15+0.25110439
12:30:3825.1525.2025.15+0.25510438
12:30:3425.1525.2025.15+0.25110433
12:30:1525.1525.2025.15+0.25110432
12:29:5325.1525.2025.15+0.25110431
12:29:4825.1525.2025.15+0.252010430
12:29:4725.1525.2025.20+0.30310410
12:29:4625.1525.2025.20+0.30210407
12:29:1325.1525.2025.15+0.25310405
12:29:1325.1525.2025.15+0.25110402
12:29:1025.1525.2025.15+0.25210401
12:29:0725.1525.2025.15+0.255010399
12:28:5925.1525.2025.20+0.302010349
12:28:4325.1525.2025.15+0.25210329
12:28:3325.1525.2025.15+0.25110327
12:28:2825.1525.2025.15+0.25310326
12:28:1625.1525.2025.15+0.25210323
12:28:1525.1525.2025.15+0.25410321
12:28:0925.1525.2025.15+0.25110317
12:28:0625.1525.2025.15+0.25110316
12:27:5925.1525.2025.15+0.252010315
12:27:4725.1525.2025.15+0.25110295
12:27:2525.1525.2025.15+0.25110294
12:27:1725.1525.2025.20+0.30110293
12:27:0725.1525.2025.15+0.25110292
12:26:5525.1525.2025.20+0.30210291
12:26:3425.1525.2025.20+0.30110289
12:25:4825.1525.2025.20+0.30110288
12:25:4625.1525.2025.20+0.30810287
12:25:4525.1525.2025.20+0.30110279
12:25:4525.1525.2025.20+0.30710278
12:25:3025.1525.2025.15+0.25110271
12:25:0225.1525.2025.20+0.30110270
12:25:0025.1525.2025.20+0.30110269
12:24:4925.1025.1525.15+0.25810268
12:24:4925.1025.1525.15+0.251010260
12:24:4425.1525.2025.15+0.25610250
12:24:4025.1525.2025.15+0.25110244
12:24:2925.1525.2025.15+0.25510243
12:24:2225.1525.2025.15+0.25110238
12:24:1825.1525.2025.15+0.25110237
12:24:1525.1525.2025.20+0.30310236
12:24:0725.1525.2025.15+0.25210233
12:24:0425.1525.2025.15+0.25110231
12:24:0325.1525.2025.20+0.30110230
12:24:0225.1525.2025.15+0.25110229
12:24:0125.1525.2025.15+0.25110228
12:23:5525.1525.2025.15+0.25110227
12:23:5125.1525.2025.15+0.25110226
12:23:4825.1525.2025.15+0.25110225
12:23:4625.1525.2025.20+0.30110224
12:23:4525.1525.2025.20+0.301010223
12:23:4325.1025.1525.15+0.25110213
12:23:4225.1025.2025.20+0.30110212
12:23:4225.1525.2025.15+0.254010211
12:23:4225.1525.2025.15+0.252010171
12:23:3025.1525.2025.15+0.25110151
12:23:2625.1525.2025.15+0.25110150
12:23:2525.1525.2025.15+0.25510149
12:23:2225.1525.2025.15+0.25110144
12:23:2025.1525.2025.20+0.30110143
12:23:1925.1525.2025.15+0.252010142
12:23:1525.1525.2025.15+0.25110122
12:23:1525.1525.2025.15+0.25110121
12:23:1525.1525.2025.15+0.254010120
12:23:0925.1525.2025.15+0.252010080
12:23:0825.1525.2025.15+0.25110060
12:23:0625.1525.2025.15+0.251010059
12:22:5625.1525.2025.15+0.25210049
12:22:5325.1525.2025.15+0.25110047
12:22:5025.1525.2025.15+0.25110046
12:22:2025.1525.2025.15+0.25210045
12:22:1825.1525.2025.15+0.25210043
12:22:0425.1525.2025.15+0.25110041
12:21:5925.1525.2025.15+0.25310040
12:21:4025.1525.2025.15+0.25110037
12:21:3125.1525.2025.15+0.25110036
12:21:0625.1525.2025.15+0.25110035
12:21:0125.1525.2025.20+0.30210034
12:20:5925.1525.2025.20+0.30810032
12:20:3825.1525.2025.15+0.25210024
12:20:2425.1525.2025.15+0.25110022
12:20:1925.1525.2025.15+0.25110021
12:20:1625.1525.2025.15+0.25310020
12:19:5625.1525.2025.15+0.251010017
12:19:4325.1525.2025.15+0.25110007
12:19:0125.1525.2025.20+0.30210006
12:18:5025.1525.2025.20+0.30110004
12:18:5025.1525.2025.20+0.30110003
12:18:4725.1525.2025.20+0.30510002
12:18:2725.1525.2025.20+0.3019997
12:17:4525.1525.2025.20+0.3019996
12:17:4125.1525.2025.20+0.3059995
12:17:3025.1525.2025.20+0.3019990
12:17:2925.1525.2025.15+0.2519989
12:17:2525.1525.2025.20+0.3019988
12:17:2225.1525.2025.20+0.3019987
12:17:2125.1525.2025.20+0.30259986
12:17:1925.1525.2025.20+0.3039961
12:17:0125.1525.2025.20+0.30139958
12:16:5525.1525.2025.20+0.3059945
12:16:5525.1525.2025.15+0.2559940
12:16:4825.1525.2025.15+0.2519935
12:16:4525.1525.2025.15+0.2519934
12:16:4525.1525.2025.15+0.2519933
12:16:4325.1025.1525.15+0.25119932
12:16:4025.1025.1525.15+0.2519921
12:16:3525.1525.2025.15+0.2519920
12:16:3525.1025.1525.15+0.2519919
12:16:3225.1025.1525.15+0.2559918
12:16:3025.1025.1525.15+0.2519913
12:16:3025.1025.1525.15+0.2529912
12:16:2925.1025.1525.15+0.2519910
12:16:2725.1025.1525.15+0.2519909
12:16:2625.1025.1525.15+0.2529908
12:16:2425.1025.1525.15+0.2519906
12:16:2025.1025.1525.15+0.2519905
12:16:1925.1025.1525.15+0.2559904
12:16:1825.1025.1525.15+0.2559899
12:16:1825.1025.1525.15+0.2519894
12:16:1725.1025.1525.15+0.2559893
12:16:1625.1025.1525.15+0.2559888
12:16:1225.1025.1525.15+0.2539883
12:15:5525.1025.1525.15+0.2519880
12:15:4625.1025.1525.15+0.2519879
12:15:4625.1025.1525.15+0.2519878
12:15:3625.1025.1525.15+0.2529877
12:15:0925.1025.1525.15+0.2519875
12:15:0525.1025.1525.15+0.2519874
12:15:0225.1025.1525.15+0.2519873
12:14:5525.1025.1525.15+0.2519872
12:14:4425.1025.1525.15+0.2529871
12:14:4025.1025.1525.15+0.2519869
12:14:3025.1025.1525.15+0.2539868
12:14:3025.1025.1525.15+0.2529865
12:14:3025.1025.1525.15+0.2519863
12:14:2325.1025.1525.15+0.2569862
12:14:2225.1025.1525.15+0.2519856
12:14:2225.1025.1525.15+0.2529855
12:14:2225.1525.2025.15+0.2539853
12:14:2125.1525.2025.15+0.2519850
12:14:1925.1525.2025.15+0.2529849
12:14:1825.1525.2025.15+0.2539847
12:14:1625.1525.2025.15+0.2529844
12:14:1425.1525.2025.15+0.2519842
12:14:1425.1525.2025.15+0.2519841
12:14:0625.1525.2025.15+0.2539840
12:14:0225.1525.2025.15+0.2519837
12:13:5325.1025.1525.15+0.2529836
12:13:5325.1025.1525.15+0.2519834
12:13:5325.1025.1525.15+0.25759833
12:13:5225.1025.1525.15+0.2519758
12:13:5225.1025.1525.10+0.2059757
12:13:5125.1025.1525.10+0.2019752
12:13:5025.1025.1525.10+0.2029751
12:13:4125.1025.1525.15+0.2529749
12:13:2225.1025.1525.15+0.2519747
12:13:2025.1025.1525.15+0.2539746
12:13:1725.1025.1525.15+0.2529743
12:13:1125.1025.1525.15+0.2519741
12:13:0625.1025.1525.15+0.2559740
12:13:0225.1025.1525.15+0.2519735
12:12:5725.1025.1525.15+0.2539734
12:12:4625.1025.1525.15+0.2519731
12:12:4425.1025.1525.15+0.2539730
12:12:1925.1025.1525.15+0.25129727
12:12:0125.1025.1525.15+0.2519715
12:12:0025.1025.1525.10+0.2029714
12:11:5925.1025.1525.15+0.2529712
12:11:5925.1025.1525.15+0.2559710
12:11:4625.1025.1525.15+0.2519705
12:11:2125.1025.1525.15+0.2519704
12:11:1325.1025.1525.15+0.2519703
12:11:0025.1025.1525.15+0.2559702
12:10:5525.1025.1525.15+0.2519697
12:10:5425.1025.1525.15+0.2519696
12:10:5425.1025.1525.15+0.2519695
12:10:5325.1025.1525.15+0.25309694
12:10:5325.1025.1525.15+0.25209664
12:10:5325.1025.1525.15+0.2529644
12:10:5325.0525.1025.10+0.201719642
12:10:5325.0525.1025.10+0.20129471
12:10:5325.0525.1025.10+0.2099459
12:10:5325.0525.1025.10+0.2019450
12:10:5325.0525.1025.10+0.2019449
12:10:5325.0525.1025.10+0.20109448
12:10:5225.0525.1025.10+0.2089438
12:10:5225.0525.1025.10+0.2059430
12:10:5225.0525.1025.10+0.2099425
12:10:3425.0525.1025.05+0.1529416
12:10:2025.0525.1025.10+0.2059414
12:10:1925.0525.1025.10+0.2019409
12:10:0925.0525.1025.10+0.2019408
12:10:0725.0525.1025.10+0.2019407
12:10:0125.0525.1025.10+0.2019406
12:10:0025.0525.1025.10+0.2019405
12:09:5925.0525.1025.10+0.20139404
12:09:5825.0525.1025.10+0.2019391
12:09:5325.0525.1025.10+0.2019390
12:09:5325.0525.1025.10+0.2019389
12:09:5225.0525.1025.10+0.2099388
12:09:5025.0525.1025.10+0.2019379
12:09:5025.0525.1025.10+0.2019378
12:09:4725.0525.1025.10+0.2059377
12:09:4625.0525.1025.10+0.2049372
12:09:4525.0525.1025.10+0.2049368
12:09:1425.0525.1025.10+0.2059364
12:09:0425.0525.1025.10+0.2069359
12:08:5025.0525.1025.10+0.2019353
12:08:4625.0525.1025.10+0.20159352
12:07:4525.0525.1025.10+0.2019337
12:07:4025.0525.1025.05+0.15109336
12:07:3925.0525.1025.10+0.2019326
12:07:3625.0525.1025.05+0.1529325
12:07:2925.0525.1025.05+0.15109323
12:06:5525.0525.1025.10+0.20209313
12:06:3825.0525.1025.10+0.2019293
12:06:3525.0525.1025.05+0.15109292
12:06:3025.0525.1025.05+0.1559282
12:06:2725.0525.1025.05+0.1519277
12:06:2025.0525.1025.10+0.2019276
12:05:5525.0525.1025.05+0.1529275
12:05:5325.0525.1025.10+0.2019273
12:05:4625.0525.1025.10+0.2059272
12:05:3025.0525.1025.05+0.1539267
12:05:2525.0525.1025.10+0.2019264
12:04:2925.0525.1025.10+0.2029263
12:04:0925.0525.1025.10+0.2019261
12:03:2825.0525.1025.10+0.2019260
12:03:2525.0525.1025.10+0.2019259
12:03:0025.0525.1025.10+0.2019258
12:02:5425.0525.1025.10+0.2029257
12:02:5225.0525.1025.10+0.2019255
12:02:4225.0525.1025.10+0.2029254
12:02:1125.0525.1025.10+0.20109252
12:02:0825.0525.1025.05+0.15309242
12:01:5425.0525.1025.05+0.1519212
12:01:5025.0525.1025.10+0.2019211
12:01:4525.0525.1025.10+0.2019210
12:00:5125.0525.1025.05+0.1529209
12:00:4925.0525.1025.05+0.15309207
12:00:4525.0525.1025.10+0.2049177
12:00:2925.0525.1025.10+0.2019173
12:00:0925.0525.1025.10+0.2019172
12:00:0525.0525.1025.10+0.2019171
11:58:5625.0525.1025.10+0.2029170
11:57:3925.0525.1025.10+0.2019168
11:57:3725.0525.1025.10+0.2019167
11:57:3425.0525.1025.10+0.2019166
11:57:3425.0525.1025.05+0.15209165
11:57:3125.0525.1025.05+0.1519145
11:57:0225.0525.1025.10+0.2019144
11:56:4825.0525.1025.10+0.2029143
11:56:3525.0525.1025.05+0.1519141
11:56:2825.0525.1025.05+0.1569140
11:56:2025.0525.1025.05+0.15109134
11:56:1325.0525.1025.10+0.2019124
11:56:1125.0525.1025.05+0.1549123
11:55:5325.0525.1025.05+0.1519119
11:55:3725.0525.1025.05+0.1519118
11:54:3825.0525.1025.10+0.2019117
11:54:3525.0525.1025.10+0.20109116
11:54:2225.0525.1025.05+0.1519106
11:54:2225.0525.1025.05+0.15179105
11:54:0925.0525.1025.10+0.2029088
11:54:0425.0525.1025.05+0.1519086
11:53:4525.0525.1025.05+0.1519085
11:51:2025.0525.1025.10+0.2019084
11:50:4025.0525.1025.05+0.15109083
11:50:3225.0525.1025.10+0.2019073
11:50:3225.0525.1025.05+0.15259072
11:50:2125.0525.1025.10+0.2019047
11:50:0725.0525.1025.10+0.2019046
11:50:0625.0525.1025.10+0.2019045
11:50:0225.0525.1025.10+0.2019044
11:49:5925.0525.1025.10+0.2059043
11:49:4425.0525.1025.10+0.2029038
11:49:4225.0525.1025.10+0.2019036
11:49:3825.0525.1025.10+0.2059035
11:49:3225.0525.1025.10+0.2039030
11:49:3225.0525.1025.10+0.2019027
11:49:2725.0525.1025.10+0.2079026
11:49:2125.0525.1025.10+0.2029019
11:49:0925.0525.1025.10+0.2019017
11:49:0225.0525.1025.10+0.2029016
11:49:0025.0525.1025.10+0.2019014
11:48:5825.0525.1025.10+0.2019013
11:48:5525.0525.1025.10+0.2039012
11:48:5325.0525.1025.10+0.2039009
11:48:5025.0525.1025.10+0.2019006
11:48:3725.0525.1025.10+0.2029005
11:48:2925.0525.1025.10+0.2029003
11:48:1125.0525.1025.05+0.1519001
11:48:0625.0525.1025.10+0.2019000
11:48:0325.0525.1025.05+0.1518999
11:48:0225.0525.1025.10+0.2028998
11:48:0125.0525.1025.10+0.2018996
11:47:5725.0525.1025.10+0.2018995
11:47:5425.0525.1025.10+0.2018994
11:47:5325.0525.1025.10+0.20108993
11:47:4325.0525.1025.10+0.2018983
11:47:3725.0525.1025.10+0.2018982
11:47:3225.0525.1025.10+0.20108981
11:47:3225.0525.1025.05+0.1518971
11:47:2425.0525.1025.10+0.2018970
11:47:2425.0525.1025.10+0.2018969
11:47:2425.0525.1025.10+0.2028968
11:47:2325.0525.1025.10+0.2018966
11:47:2325.0525.1025.10+0.2048965
11:47:2125.0025.0525.05+0.151158961
11:47:2125.0025.0525.05+0.15208846
11:47:2125.0025.0525.05+0.15988826
11:47:2125.0025.0525.05+0.15248728
11:47:2125.0025.0525.05+0.15268704
11:47:2125.0025.0525.05+0.1518678
11:47:1025.0025.0525.05+0.15108677
11:46:5325.0025.0525.05+0.1518667
11:46:4925.0025.0525.05+0.1518666
11:46:4825.0025.0525.05+0.15208665
11:46:4225.0025.0525.05+0.1518645
11:46:4025.0025.0525.05+0.1528644
11:46:3225.0025.0525.05+0.1518642
11:46:2625.0025.0525.05+0.1528641
11:46:1925.0025.0525.00+0.1018639
11:46:1725.0025.0525.05+0.1558638
11:46:1325.0025.0525.00+0.1018633
11:46:1125.0025.0525.05+0.15108632
11:46:0725.0025.0525.05+0.1518622
11:46:0625.0025.0525.05+0.1518621
11:46:0425.0025.0525.05+0.1528620
11:46:0025.0025.0525.05+0.1518618
11:45:5025.0025.0525.05+0.1518617
11:45:4025.0025.0525.05+0.1518616
11:45:4025.0025.0525.05+0.1518615
11:45:3625.0025.0525.05+0.15108614
11:45:3225.0025.0525.05+0.1528604
11:45:3225.0025.0525.05+0.1518602
11:45:3025.0025.0525.05+0.1558601
11:45:2925.0025.0525.05+0.1518596
11:45:2825.0025.0525.05+0.1518595
11:45:2525.0025.0525.05+0.1518594
11:45:2525.0025.0525.05+0.1558593
11:45:2425.0025.0525.05+0.1528588
11:45:2125.0025.0525.05+0.1518586
11:45:2125.0025.0525.05+0.1518585
11:45:2025.0025.0525.05+0.1518584
11:45:0525.0025.0525.05+0.1518583
11:44:5525.0025.0525.05+0.1528582
11:44:5425.0025.0525.00+0.1018580
11:44:5325.0025.0525.05+0.1518579
11:44:5325.0025.0525.00+0.1018578
11:44:5025.0025.0525.05+0.1518577
11:44:4925.0025.0525.05+0.1518576
11:44:4725.0025.0525.05+0.1518575
11:44:4725.0025.0525.05+0.1518574
11:44:3825.0025.0525.05+0.1528573
11:44:3225.0025.0525.05+0.1518571
11:44:3225.0025.0525.05+0.15108570
11:44:3125.0025.0525.05+0.1528560
11:44:3125.0025.0525.05+0.1518558
11:44:3025.0025.0525.05+0.1518557
11:44:2525.0025.0525.05+0.1528556
11:44:2325.0025.0525.05+0.1528554
11:44:2225.0025.0525.05+0.15108552
11:44:0825.0025.0525.05+0.1528542
11:44:0625.0025.0525.05+0.1528540
11:44:0025.0025.0525.05+0.1558538
11:43:5525.0025.0525.05+0.1518533
11:43:5425.0025.0525.05+0.1518532
11:43:5425.0025.0525.05+0.1528531
11:43:5425.0025.0525.05+0.1538529
11:43:5325.0025.0525.05+0.1568526
11:43:5325.0025.0525.05+0.15168520
11:43:5324.9525.0025.00+0.104628504
11:43:5324.9525.0025.00+0.10208042
11:43:0924.9525.0024.95+0.0518022
11:42:4224.9525.0024.95+0.0518021
11:42:2324.9525.0024.95+0.05208020
11:41:4624.9525.0024.95+0.0528000
11:41:2224.9525.0025.00+0.1017998
11:40:5824.9525.0025.00+0.1017997
11:40:5724.9525.0025.00+0.1017996
11:40:5724.9525.0024.95+0.05407995
11:39:5524.9525.0024.95+0.0517955
11:39:2624.9525.0025.00+0.1027954
11:39:0124.9525.0025.00+0.1027952
11:38:4424.9525.0024.95+0.0527950
11:38:4124.9525.0025.00+0.1017948
11:38:3924.9525.0024.95+0.05207947
11:38:3824.9525.0025.00+0.1027927
11:38:3624.9525.0025.00+0.1037925
11:38:3124.9525.0025.00+0.1047922
11:38:3124.9525.0025.00+0.1027918
11:38:3024.9525.0025.00+0.1047916
11:38:3024.9525.0025.00+0.10507912
11:38:1824.9525.0024.95+0.05257862
11:37:3724.9525.0025.00+0.1017837
11:36:2424.9525.0025.00+0.1017836
11:36:1124.9525.0025.00+0.1017835
11:36:1124.9525.0024.95+0.05107834
11:36:1024.9525.0024.95+0.05107824
11:35:3324.9525.0024.95+0.05177814
11:34:4024.9525.0025.00+0.1037797
11:34:3424.9525.0025.00+0.1037794
11:34:3024.9525.0024.95+0.05107791
11:34:0824.9525.0024.95+0.0537781
11:32:4224.9525.0024.95+0.0517778
11:32:2524.9525.0024.95+0.0527777
11:32:2424.9525.0024.95+0.0517775
11:32:1524.9525.0024.95+0.0517774
11:31:5524.9525.0024.95+0.0537773
11:31:4324.9525.0024.95+0.0517770
11:31:4224.9525.0024.95+0.0537769
11:30:4824.9525.0024.95+0.0537766
11:30:3824.9525.0025.00+0.1017763
11:30:2724.9525.0024.95+0.0517762
11:30:2724.9525.0024.95+0.0517761
11:30:2724.9525.0024.95+0.0537760
11:30:2624.9525.0024.95+0.0527757
11:30:1724.9525.0024.95+0.05107755
11:29:0524.9525.0025.00+0.1027745
11:29:0524.9525.0025.00+0.1017743
11:28:5524.9525.0025.00+0.1017742
11:27:5424.9525.0025.00+0.1057741
11:27:4624.9525.0025.00+0.1057736
11:27:1724.9525.0024.95+0.0527731
11:27:0724.9525.0024.95+0.0557729
11:26:5524.9525.0024.95+0.0517724
11:26:3924.9525.0024.95+0.0547723
11:26:2424.9525.0024.95+0.0527719
11:26:0924.9525.0024.95+0.0517717
11:25:5524.9525.0024.95+0.0547716
11:25:5424.9525.0025.00+0.1057712
11:25:4424.9525.0025.00+0.1037707
11:25:4324.9525.0025.00+0.1017704
11:25:2824.9525.0025.00+0.1037703
11:25:2024.9525.0025.00+0.1017700
11:25:0624.9525.0025.00+0.1017699
11:24:3524.9525.0025.00+0.1047698
11:24:2124.9525.0025.00+0.1017694
11:23:2524.9525.0025.00+0.1027693
11:23:1924.9525.0025.00+0.1057691
11:23:0124.9525.0025.00+0.1027686
11:22:4524.9525.0025.00+0.1017684
11:22:1824.9525.0025.00+0.1017683
11:21:4924.9525.0025.00+0.1027682
11:21:4524.9525.0025.00+0.1017680
11:21:4324.9525.0024.95+0.0557679
11:21:0124.9525.0024.95+0.0517674
11:20:3424.9525.0024.95+0.0517673
11:20:2824.9525.0024.95+0.0517672
11:19:5824.9525.0024.95+0.0537671
11:19:5624.9525.0024.95+0.05107668
11:19:5224.9525.0024.95+0.0527658
11:19:2424.9525.0025.00+0.1067656
11:19:1524.9525.0025.00+0.1027650
11:18:5324.9525.0024.95+0.0517648
11:18:4124.9525.0024.95+0.0557647
11:18:1824.9525.0025.00+0.1017642
11:18:0724.9525.0025.00+0.1017641
11:18:0724.9525.0024.95+0.05207640
11:18:0124.9525.0025.00+0.1017620
11:17:4024.9525.0025.00+0.1067619
11:17:2324.9525.0025.00+0.1037613
11:17:1924.9525.0025.00+0.1027610
11:17:1924.9525.0024.95+0.05107608
11:17:1224.9525.0025.00+0.1027598
11:17:1124.9525.0025.00+0.1057596
11:17:0124.9525.0024.95+0.0517591
11:16:4724.9525.0025.00+0.1017590
11:16:4224.9525.0024.95+0.0517589
11:16:3924.9525.0025.00+0.1027588
11:16:3724.9525.0025.00+0.1027586
11:16:3524.9525.0025.00+0.1027584
11:16:3324.9525.0025.00+0.1017582
11:16:2924.9525.0025.00+0.10147581
11:15:5324.9525.0025.00+0.1017567
11:15:3224.9525.0024.95+0.0537566
11:15:1324.9525.0025.00+0.1017563
11:15:0224.9525.0024.95+0.0517562
11:14:5224.9525.0025.00+0.1017561
11:14:5024.9525.0025.00+0.1057560
11:14:4024.9525.0025.00+0.1017555
11:14:1324.9525.0025.00+0.1017554
11:13:4224.9525.0024.95+0.0537553
11:13:0124.9525.0025.00+0.1017550
11:12:3724.9525.0025.00+0.1017549
11:12:3524.9525.0024.95+0.0527548
11:12:0424.9525.0024.95+0.0537546
11:12:0324.9525.0025.00+0.1027543
11:12:0224.9525.0025.00+0.1027541
11:11:3824.9525.0024.95+0.0517539
11:10:2524.9525.0025.00+0.1017538
11:10:2024.9525.0024.95+0.0557537
11:10:1924.9525.0024.95+0.0517532
11:10:0724.9525.0025.00+0.10107531
11:10:0624.9525.0024.95+0.0517521
11:10:0524.9525.0024.95+0.05107520
11:09:5924.9525.0024.95+0.0517510
11:09:5824.9525.0025.00+0.10157509
11:09:5424.9525.0024.95+0.0517494
11:09:4724.9525.0024.95+0.0557493
11:09:4424.9525.0024.95+0.0517488
11:09:2624.9525.0024.95+0.0517487
11:09:2524.9525.0024.95+0.0517486
11:09:1224.9525.0024.95+0.0537485
11:08:3424.9525.0024.95+0.0527482
11:08:1924.9525.0024.95+0.0517480
11:08:0524.9525.0025.00+0.1017479
11:08:0224.9525.0025.00+0.1017478
11:07:5524.9525.0025.00+0.1047477
11:07:5324.9525.0025.00+0.1017473
11:07:5124.9525.0025.00+0.1027472
11:07:2824.9525.0024.95+0.05107470
11:06:4824.9525.0024.95+0.0517460
11:06:2124.9525.0024.95+0.0517459
11:05:2324.9525.0025.00+0.1017458
11:04:4324.9525.0024.95+0.0517457
11:04:2924.9525.0025.00+0.1027456
11:04:1124.9024.9524.95+0.0527454
11:04:0424.9025.0025.00+0.1017452
11:04:0424.9024.9524.95+0.0527451
11:03:4824.9024.9524.95+0.0517449
11:03:4524.9024.9524.90027448
11:03:4524.9024.9524.95+0.0527446
11:03:4524.9525.0024.95+0.0517444
11:03:3624.9525.0024.95+0.0577443
11:03:2624.9525.0024.95+0.0517436
11:03:2324.9024.9524.95+0.0517435
11:03:1924.9525.0024.95+0.0517434
11:03:1424.9525.0024.95+0.0517433
11:03:1224.9525.0024.90027432
11:03:1224.9525.0024.95+0.0587430
11:03:1224.9525.0024.95+0.0527422
11:03:0924.9525.0024.95+0.0517420
11:03:0824.9525.0024.95+0.0517419
11:03:0324.9024.9524.95+0.0557418
11:03:0324.9024.9524.95+0.05197413
11:02:4624.9024.9524.95+0.0517394
11:02:4424.9024.9524.90037393
11:02:1124.9024.9524.900107390
11:02:0624.9024.9524.90027380
11:02:0624.9024.9524.900507378
11:01:5724.9024.9524.95+0.0517328
11:01:5124.9024.9524.95+0.0517327
11:01:2624.9024.9524.95+0.0517326
11:01:1324.9024.9524.95+0.0537325
11:00:5324.9024.9524.90017322
11:00:4724.9024.9524.95+0.0517321
11:00:4524.9024.9524.95+0.0557320
11:00:4224.9024.9524.95+0.0537315
11:00:3024.9024.9524.95+0.05117312
11:00:1924.9024.9524.95+0.05107301
11:00:1024.9024.9524.95+0.0527291
11:00:0624.9024.9524.95+0.0527289
11:00:0224.9024.9524.95+0.0517287
11:00:0024.9024.9524.95+0.0517286
10:59:5824.9024.9524.95+0.0517285
10:59:5424.9024.9524.95+0.0517284
10:59:5124.9024.9524.95+0.0557283
10:59:2824.9024.9524.95+0.0517278
10:59:2324.9024.9524.95+0.0517277
10:59:2224.9024.9524.95+0.0517276
10:59:2124.9024.9524.95+0.0527275
10:59:2024.9024.9524.95+0.0517273
10:59:1924.9024.9524.95+0.0517272
10:59:1824.9024.9524.95+0.0527271
10:59:1724.9024.9524.95+0.05247269
10:59:1724.9024.9524.95+0.0527245
10:59:1624.9024.9524.95+0.0567243
10:59:1524.9024.9524.95+0.0517237
10:59:1424.9024.9524.95+0.05107236
10:59:1224.9024.9524.95+0.0587226
10:59:1224.9024.9524.95+0.0517218
10:59:1024.9024.9524.95+0.05107217
10:58:5724.9024.9524.95+0.0537207
10:58:5224.9024.9524.95+0.05307204
10:58:4924.9024.9524.95+0.0517174
10:58:4624.9024.9524.95+0.0517173
10:58:4624.9024.9524.95+0.0517172
10:58:3824.9024.9524.95+0.0517171
10:58:3024.9024.9524.95+0.0557170
10:58:1724.9024.9524.95+0.05107165
10:58:1424.9024.9524.95+0.0527155
10:58:0324.9024.9524.95+0.0517153
10:58:0124.9024.9524.95+0.0517152
10:57:5724.9024.9524.95+0.05407151
10:57:2824.9024.9524.95+0.05187111
10:57:2824.9024.9524.95+0.05107093
10:57:2824.9024.9524.95+0.0567083
10:57:2824.9024.9524.95+0.05147077
10:57:2824.8524.9024.9004337063
10:57:2824.8524.9024.90056630
10:56:4524.8524.9024.90056625
10:56:4024.8524.9024.90026620
10:56:3524.8524.9024.900106618
10:56:1024.8524.9024.900106608
10:56:0524.8524.9024.90016598
10:56:0424.8524.9024.85-0.0526597
10:55:4724.8524.9024.90016595
10:55:4524.8524.9024.90016594
10:55:3724.8524.9024.900106593
10:55:1524.8524.9024.90016583
10:55:0324.8524.9024.85-0.0526582
10:54:4924.8524.9024.85-0.05106580
10:54:3224.8524.9024.90016570
10:54:2824.8524.9024.900106569
10:54:2424.8524.9024.90036559
10:54:0424.8524.9024.90016556
10:54:0124.8524.9024.90016555
10:53:4524.8524.9024.90016554
10:53:1024.8524.9024.90016553
10:52:4624.8524.9024.90016552
10:52:4324.8524.9024.90026551
10:52:3324.8524.9024.90026549
10:52:2424.8524.9024.900106547
10:51:3024.8524.9024.90016537
10:51:1324.8524.9024.90036536
10:50:2824.8524.9024.85-0.0536533
10:49:5824.8524.9024.90016530
10:49:1624.8524.9024.90026529
10:48:1624.8524.9024.90016527
10:48:0824.8524.9024.90026526
10:47:5824.8524.9024.90016524
10:46:5524.8524.9024.90026523
10:46:4024.8524.9024.90016521
10:46:1124.8524.9024.85-0.0516520
10:45:4824.8524.9024.85-0.0526519
10:45:2124.8524.9024.85-0.0556517
10:44:4024.8524.9024.85-0.0526512
10:44:2224.8524.9024.85-0.0526510
10:44:1224.8524.9024.85-0.0526508
10:44:0924.8524.9024.85-0.0536506
10:44:0624.8524.9024.85-0.0546503
10:44:0524.8524.9024.85-0.0516499
10:44:0524.8524.9024.85-0.0516498
10:44:0424.8524.9024.85-0.0516497
10:43:5924.8524.9024.85-0.05206496
10:43:5824.8524.9024.85-0.0516476
10:43:4424.8524.9024.85-0.05206475
10:43:3524.8524.9024.85-0.0526455
10:43:2924.8524.9024.85-0.0596453
10:43:2124.8524.9024.85-0.0516444
10:42:1724.8524.9024.85-0.05106443
10:42:1624.8524.9024.85-0.0526433
10:41:4924.8524.9024.85-0.0516431
10:41:0724.8524.9024.85-0.0536430
10:41:0024.8524.9024.85-0.0526427
10:40:3524.8524.9024.85-0.0516425
10:39:0724.8524.9024.85-0.05106424
10:39:0624.8524.9024.85-0.0586414
10:38:4524.8524.9024.85-0.0516406
10:38:3824.8524.9024.90016405
10:36:3624.8524.9024.90026404
10:35:4924.8524.9024.90026402
10:34:4324.8524.9024.90016400
10:34:0524.8524.9024.85-0.0516399
10:33:4624.8524.9024.85-0.0526398
10:33:3324.8524.9024.85-0.0536396
10:33:1724.8524.9024.85-0.0526393
10:33:1724.8524.9024.85-0.0516391
10:31:5924.8524.9024.85-0.0566390
10:31:3724.8524.9024.85-0.0516384
10:30:5824.8524.9024.85-0.0556383
10:30:4424.8524.9024.85-0.0536378
10:30:2524.8524.9024.85-0.0516375
10:30:1124.8524.9024.85-0.0516374
10:30:0124.8524.9024.85-0.0526373
10:29:4124.8524.9024.90096371
10:29:1524.8524.9024.90016362
10:29:1224.8024.8524.85-0.05156361
10:29:1224.8024.8524.85-0.0556346
10:29:0624.8024.8524.85-0.05916341
10:29:0624.8024.8524.85-0.0526250
10:28:5324.8024.8524.85-0.0516248
10:28:3424.8024.8524.85-0.0516247
10:27:4424.8024.8524.85-0.0526246
10:27:0524.8024.8524.80-0.1056244
10:26:4224.8024.8524.80-0.1026239
10:26:0324.8024.8524.80-0.1036237
10:25:4824.8024.8524.80-0.1016234
10:25:4424.8024.8524.85-0.0576233
10:25:2924.8024.8524.85-0.0526226
10:25:0424.8024.8524.80-0.1016224
10:24:5524.8024.8524.85-0.0536223
10:24:4724.8024.8524.85-0.0516220
10:24:4624.8024.8524.85-0.0526219
10:24:4124.8024.8524.85-0.0526217
10:24:2124.8024.8524.85-0.0516215
10:24:1724.8024.8524.80-0.1016214
10:24:1724.8024.8524.85-0.0516213
10:23:5424.8024.8524.85-0.0536212
10:22:4724.8024.8524.80-0.1026209
10:22:4424.8024.8524.80-0.1036207
10:22:4324.8024.8524.80-0.1026204
10:22:4024.8024.8524.80-0.1066202
10:22:3424.8024.8524.85-0.0516196
10:22:3424.8024.8524.80-0.1026195
10:22:3324.8024.8524.85-0.0536193
10:22:0624.8024.8524.80-0.1046190
10:22:0524.8024.8524.80-0.1016186
10:22:0324.8024.8524.85-0.0516185
10:21:5924.8024.8524.80-0.10916184
10:21:5724.8024.8524.80-0.1036093
10:21:4924.8024.8524.80-0.1016090
10:21:4424.8024.8524.80-0.1096089
10:21:3824.8024.8524.80-0.1016080
10:21:3624.8024.8524.80-0.1016079
10:21:3624.8024.8524.80-0.103926078
10:21:3324.8024.8524.80-0.1015686
10:20:4724.8024.9024.80-0.10215685
10:20:4724.8524.9024.80-0.104705664
10:20:4724.8524.9024.85-0.05295194
10:20:3824.8524.9024.90015165
10:20:3524.8524.9024.90025164
10:20:2824.8524.9024.85-0.0555162
10:20:1424.8524.9024.85-0.0515157
10:20:1024.8524.9024.85-0.0575156
10:20:0424.8524.9024.85-0.0535149
10:20:0424.8524.9024.85-0.0515146
10:20:0224.8524.9024.85-0.05105145
10:19:1524.8524.9024.85-0.0515135
10:19:0824.8524.9024.85-0.0535134
10:19:0024.8524.9024.85-0.0535131
10:18:4824.8524.9024.85-0.0535128
10:18:1524.8524.9024.85-0.0515125
10:18:1524.8524.9024.85-0.0555124
10:18:0724.8524.9024.85-0.0525119
10:18:0024.8524.9024.85-0.0535117
10:17:5224.8524.9024.85-0.0515114
10:17:5224.8524.9024.85-0.0525113
10:17:4924.8524.9024.85-0.0515111
10:17:4824.8524.9024.85-0.05205110
10:17:3824.8524.9024.85-0.0535090
10:17:3724.8524.9024.85-0.0525087
10:17:3624.8524.9024.85-0.0515085
10:17:2624.8524.9024.85-0.0565084
10:17:2224.8524.9024.85-0.0545078
10:17:2124.8524.9024.85-0.05105074
10:17:2024.8524.9024.85-0.05255064
10:17:1724.8524.9024.85-0.0535039
10:17:1624.8524.9024.90065036
10:17:1524.8524.9024.85-0.0515030
10:17:1324.8524.9024.85-0.0525029
10:17:1324.8524.9024.85-0.0525027
10:17:1024.8524.9024.85-0.0565025
10:17:0824.8524.9024.85-0.0515019
10:17:0524.8524.9024.85-0.0565018
10:17:0024.8524.9024.85-0.05105012
10:16:5524.8524.9024.85-0.0515002
10:16:5224.8524.9024.85-0.0525001
10:16:3824.8524.9024.85-0.0554999
10:16:3624.8524.9024.85-0.0524994
10:16:2924.8524.9024.85-0.0514992
10:16:2424.8524.9024.85-0.0514991
10:16:2024.8524.9024.85-0.05604990
10:16:0824.8524.9024.85-0.0514930
10:16:0824.8524.9024.85-0.05154929
10:15:5824.8524.9024.85-0.0524914
10:15:3524.8524.9024.85-0.0574912
10:15:3324.8524.9024.85-0.0514905
10:15:3224.8524.9024.85-0.0584904
10:15:2524.8524.9024.85-0.0524896
10:15:2424.8524.9024.85-0.0574894
10:15:2024.8524.9024.85-0.0514887
10:15:2024.8524.9024.85-0.0554886
10:15:1924.8524.9024.85-0.0524881
10:15:1924.8524.9024.85-0.05104879
10:15:1724.8524.9024.85-0.05184869
10:15:1524.8524.9024.85-0.0514851
10:15:1224.8524.9024.85-0.0514850
10:15:1224.8524.9024.85-0.0584849
10:15:1224.8524.9024.85-0.0514841
10:15:0824.8524.9024.85-0.0514840
10:15:0124.8524.9024.85-0.05134839
10:14:5524.8524.9024.90014826
10:14:2624.8524.9024.85-0.0524825
10:14:1824.8524.9024.90014823
10:14:0424.8524.9024.90014822
10:13:5324.8524.9024.85-0.0514821
10:13:4524.8524.9024.85-0.05504820
10:11:2624.8524.9024.85-0.0514770
10:11:0924.8524.9024.85-0.0514769
10:10:4324.8524.9024.85-0.0524768
10:10:1224.8524.9024.90044766
10:10:0624.8524.9024.85-0.0514762
10:09:5824.8524.9024.90014761
10:09:5224.8524.9024.85-0.0514760
10:09:4124.8524.9024.85-0.0524759
10:09:3124.8524.9024.85-0.0514757
10:09:2824.8524.9024.85-0.0564756
10:09:1824.8524.9024.85-0.0544750
10:08:5924.8524.9024.85-0.05104746
10:08:5324.8524.9024.85-0.0514736
10:08:3724.8524.9024.85-0.0564735
10:08:1224.8524.9024.90014729
10:07:5524.8524.9024.90014728
10:07:4624.8524.9024.85-0.0534727
10:07:3524.8524.9024.85-0.0514724
10:07:1424.8524.9024.85-0.0514723
10:06:5924.8524.9024.85-0.05104722
10:06:4324.8524.9024.90014712
10:06:3524.8524.9024.90014711
10:06:3024.8524.9024.85-0.0534710
10:06:2624.8524.9024.85-0.0514707
10:05:4824.8524.9024.90014706
10:05:1224.8524.9024.85-0.0514705
10:04:4024.8524.9024.90014704
10:04:1824.8524.9024.85-0.0514703
10:03:4724.8524.9024.90014702
10:03:4124.8524.9024.90014701
10:03:2724.8524.9024.90024700
10:03:2224.8524.9024.85-0.0534698
10:02:4824.8524.9024.90024695
10:02:4324.8524.9024.85-0.0524693
10:02:1724.8524.9024.85-0.0514691
10:02:1624.8524.9024.85-0.0514690
10:02:1624.8524.9024.85-0.0514689
10:02:1024.8524.9024.90014688
10:01:2824.8524.9024.85-0.0534687
10:01:0024.8524.9024.85-0.0544684
10:00:4924.8524.9024.85-0.0524680
10:00:1824.8524.9024.85-0.0514678
10:00:0824.8524.9024.85-0.05154677
10:00:0424.8524.9024.85-0.0514662
09:59:5824.8524.9024.85-0.0534661
09:59:5224.8524.9024.85-0.0554658
09:59:4824.8524.9024.85-0.0524653
09:59:4724.8524.9024.85-0.05204651
09:59:1624.8524.9024.85-0.0534631
09:59:0224.8524.9024.85-0.05104628
09:58:5024.8524.9024.90014618
09:58:1024.8524.9024.90014617
09:57:4124.8524.9024.85-0.0514616
09:57:2524.8524.9024.85-0.0514615
09:57:1324.8524.9024.85-0.0524614
09:57:1224.8524.9024.85-0.0584612
09:56:4624.8524.9024.85-0.0524604
09:56:4424.8524.9024.85-0.0514602
09:56:0224.8524.9024.85-0.0534601
09:55:4524.8524.9024.85-0.05124598
09:55:4224.8524.9024.90034586
09:55:3324.8524.9024.85-0.0584583
09:55:3024.8524.9024.85-0.0514575
09:54:2224.8524.9024.85-0.0524574
09:54:2224.8524.9024.85-0.0524572
09:54:1324.8524.9024.85-0.0564570
09:54:0624.8524.9024.85-0.0514564
09:53:5024.8524.9024.85-0.0534563
09:53:3424.8524.9024.85-0.0524560
09:53:2524.8524.9024.85-0.0514558
09:52:5324.8524.9024.85-0.0534557
09:52:4224.8524.9024.85-0.0534554
09:52:3824.8524.9024.90014551
09:52:3824.8524.9024.85-0.0534550
09:52:2524.8524.9024.85-0.0514547
09:52:2324.8524.9024.85-0.0524546
09:52:1224.8524.9024.85-0.0524544
09:51:5124.8524.9024.85-0.0514542
09:51:3324.8524.9024.85-0.0524541
09:51:3024.8524.9024.85-0.0514539
09:51:2824.8524.9024.85-0.0524538
09:51:2724.8524.9024.90024536
09:51:2224.8524.9024.85-0.0554534
09:51:1324.8524.9024.85-0.05104529
09:51:1024.8524.9024.85-0.0514519
09:50:5924.8524.9024.85-0.05144518
09:50:5824.8524.9024.85-0.0514504
09:50:3624.8024.8524.85-0.0514503
09:50:1724.8024.8524.85-0.05204502
09:50:1524.8024.8524.85-0.0514482
09:50:0724.8524.9024.85-0.0524481
09:49:5424.8524.9024.85-0.05794479
09:49:5424.8524.9024.85-0.0564400
09:49:5424.8524.9024.85-0.05264394
09:49:3524.8524.9024.85-0.0514368
09:49:1424.8524.9024.85-0.0514367
09:49:1424.8524.9024.90014366
09:48:4724.8524.9024.90034365
09:48:4624.8524.9024.85-0.0514362
09:48:4124.8524.9024.900104361
09:48:3324.8524.9024.85-0.0554351
09:48:1624.8524.9024.85-0.0514346
09:48:0924.8524.9024.85-0.0514345
09:47:5824.8524.9024.85-0.05504344
09:47:5624.8524.9024.85-0.05194294
09:47:4224.8524.9024.900204275
09:47:4124.8524.9024.85-0.0574255
09:47:3224.8524.9024.90014248
09:47:2124.8524.9024.90024247
09:47:1324.8524.9024.85-0.05214245
09:47:1324.8524.9024.85-0.0554224
09:47:1224.8524.9024.90024219
09:46:5624.8524.9024.85-0.0514217
09:46:5524.8524.9024.90014216
09:46:4024.8524.9024.90014215
09:46:1624.8524.9024.85-0.05154214
09:45:5424.8524.9024.90014199
09:45:0024.8524.9024.85-0.05104198
09:44:5324.8524.9024.90014188
09:44:3824.8524.9024.85-0.0514187
09:43:5224.8524.9024.90014186
09:43:4624.8524.9024.90014185
09:42:5024.8524.9024.90014184
09:42:3124.8524.9024.90014183
09:42:2124.8524.9024.85-0.05104182
09:41:5724.8524.9024.85-0.0534172
09:41:5024.8524.9024.85-0.0524169
09:41:3624.8524.9024.85-0.0534167
09:41:2124.8524.9024.85-0.0514164
09:40:5824.8524.9024.85-0.05404163
09:40:3824.8524.9024.85-0.0554123
09:40:3824.8524.9024.90034118
09:40:1224.8524.9024.85-0.0514115
09:40:1024.8524.9024.90034114
09:40:0024.8524.9024.85-0.0514111
09:39:5724.8524.9024.85-0.0514110
09:39:0324.8524.9024.85-0.05204109
09:39:0124.8524.9024.90024089
09:38:4724.8524.9024.85-0.0524087
09:38:4724.8524.9024.85-0.0564085
09:38:4624.8524.9024.85-0.051304079
09:38:1024.8524.9024.85-0.0553949
09:38:0124.8524.9024.85-0.0523944
09:38:0024.8524.9024.90013942
09:37:3724.8524.9024.90013941
09:37:3524.8524.9024.90013940
09:36:3824.8524.9024.90013939
09:36:2824.8524.9024.90023938
09:36:2224.8524.9024.85-0.0513936
09:36:1924.8524.9024.90013935
09:36:1124.8524.9024.900303934
09:36:1024.8524.9024.85-0.0523904
09:35:5524.8524.9024.85-0.0543902
09:35:3824.8524.9024.90013898
09:35:3724.8524.9024.90013897
09:35:2624.8524.9024.90013896
09:35:2024.8524.9024.90013895
09:35:1624.8524.9024.85-0.05103894
09:34:5824.8524.9024.90023884
09:34:4324.8524.9024.85-0.0533882
09:34:3024.8524.9024.85-0.0513879
09:34:2824.8524.9024.85-0.0513878
09:34:0924.8524.9024.90013877
09:34:0724.8524.9024.90013876
09:33:4824.8524.9024.90053875
09:33:4424.8524.9024.90013870
09:33:3824.8524.9024.90013869
09:33:2824.8524.9024.90013868
09:33:1724.8524.9024.900103867
09:33:1124.8524.9024.85-0.05103857
09:32:2624.8524.9024.900103847
09:32:1824.8524.9024.90013837
09:32:0824.8524.9024.85-0.0513836
09:32:0624.8524.9024.85-0.0553835
09:31:3524.8524.9024.85-0.0513830
09:31:1124.8524.9024.85-0.05103829
09:31:0724.8524.9024.85-0.0563819
09:31:0124.8524.9024.85-0.0553813
09:30:3924.8524.9024.85-0.0523808
09:30:3924.8524.9024.90013806
09:30:3324.8524.9024.85-0.0533805
09:30:0224.8524.9024.85-0.0513802
09:29:5024.8524.9024.85-0.0513801
09:29:4824.8524.9024.85-0.0513800
09:29:4224.8524.9024.85-0.0533799
09:29:3824.8524.9024.85-0.0513796
09:29:3824.8524.9024.85-0.0513795
09:29:3024.8524.9024.85-0.0543794
09:29:2924.8524.9024.85-0.0513790
09:29:2224.8524.9024.85-0.05203789
09:29:2024.8524.9024.90023769
09:29:1024.8524.9024.85-0.0553767
09:29:0924.8524.9024.90013762
09:29:0924.8024.8524.85-0.053793761
09:29:0924.8024.8524.85-0.05103382
09:28:5324.8024.8524.85-0.0513372
09:28:4824.8024.9024.80-0.1013371
09:28:4324.8024.9024.80-0.1023370
09:28:4324.8024.9024.80-0.1063368
09:28:4224.8524.9024.85-0.05263362
09:28:4124.8524.9024.85-0.0533336
09:28:4124.8524.9024.85-0.05383333
09:28:4024.8524.9024.85-0.0523295
09:28:3824.8524.9024.85-0.05203293
09:28:2824.8524.9024.85-0.0513273
09:28:2424.8524.9024.85-0.0513272
09:28:2324.8524.9024.90023271
09:28:2024.8524.9024.85-0.05103269
09:28:1524.8524.9024.85-0.0513259
09:28:1224.8524.9024.85-0.0513258
09:28:0924.8524.9024.85-0.0513257
09:28:0524.8524.9024.85-0.0513256
09:28:0224.8524.9024.85-0.0523255
09:28:0124.8524.9024.85-0.0513253
09:27:5324.8524.9024.85-0.05203252
09:27:5224.8524.9024.85-0.0553232
09:27:4724.8524.9024.85-0.05103227
09:27:4224.8524.9024.85-0.0523217
09:27:4124.8524.9024.85-0.0513215
09:27:4124.8524.9024.85-0.0543214
09:27:4124.8524.9024.85-0.05203210
09:27:3724.8524.9024.85-0.05393190
09:27:3724.8524.9024.85-0.0583151
09:27:3724.8524.9024.85-0.0513143
09:27:3624.8524.9024.85-0.05103142
09:27:2624.8524.9024.85-0.0553132
09:27:2324.8524.9024.85-0.0513127
09:27:0524.8524.9024.85-0.0513126
09:27:0524.8524.9024.85-0.0553125
09:26:5824.8524.9024.85-0.0523120
09:26:4224.8524.9024.85-0.0523118
09:26:3424.8524.9024.85-0.0513116
09:26:3424.8524.9024.85-0.0523115
09:26:3124.8524.9024.90013113
09:26:3024.8524.9024.90023112
09:26:2324.8524.9024.90023110
09:26:1924.8524.9024.90013108
09:26:1424.8524.9024.90013107
09:26:0924.8524.9024.85-0.0513106
09:25:5624.8524.9024.90013105
09:25:5424.8524.9024.90013104
09:25:5224.8524.9024.90023103
09:25:4924.8524.9024.90013101
09:25:4824.8524.9024.900253100
09:25:4424.8524.9024.90013075
09:25:3824.8524.9024.90023074
09:25:3224.8524.9024.85-0.0543072
09:25:3224.8524.9024.85-0.0513068
09:25:3124.8524.9024.90013067
09:25:3124.9024.9524.900143066
09:25:3124.9024.9524.90013052
09:25:3124.9024.9524.900143051
09:25:3124.9024.9524.90013037
09:25:3124.9024.9524.900893036
09:25:3024.9024.9524.9002012947
09:25:1824.9024.9524.95+0.0522746
09:25:1824.9024.9524.90012744
09:25:1024.9024.9524.90012743
09:25:0824.9024.9524.95+0.0512742
09:25:0324.9024.9524.90032741
09:25:0324.9024.9524.90012738
09:25:0224.9024.9524.900202737
09:24:5924.9024.9524.95+0.0512717
09:24:5124.9024.9524.90012716
09:24:3624.9024.9524.95+0.0552715
09:24:3524.9024.9524.95+0.0512710
09:24:2224.9024.9524.95+0.0512709
09:24:2124.9024.9524.95+0.0512708
09:24:1724.9024.9524.95+0.0522707
09:24:1624.9024.9524.95+0.0512705
09:24:1324.9024.9524.95+0.0552704
09:24:0924.9024.9524.95+0.0522699
09:24:0424.9024.9524.95+0.0512697
09:23:5324.9024.9524.95+0.0512696
09:23:3624.9024.9524.95+0.0512695
09:23:3424.9024.9524.90052694
09:23:3024.9024.9524.95+0.0542689
09:23:2824.9024.9524.95+0.0512685
09:23:2624.9024.9524.95+0.0522684
09:23:2324.9024.9524.95+0.0512682
09:23:0524.9024.9524.95+0.0512681
09:22:5624.9024.9524.95+0.0512680
09:22:4724.9024.9524.95+0.05102679
09:22:4224.9024.9524.95+0.0512669
09:22:4024.9024.9524.90012668
09:22:2924.9024.9524.95+0.0512667
09:22:2624.9024.9524.95+0.0512666
09:22:1724.9024.9524.95+0.0512665
09:21:4024.9024.9524.900322664
09:21:2124.9024.9524.95+0.0512632
09:21:1424.9024.9524.95+0.0522631
09:21:0824.9024.9524.95+0.0512629
09:21:0424.9024.9524.95+0.0512628
09:21:0024.9024.9524.95+0.0512627
09:20:5724.9024.9524.95+0.0512626
09:20:5624.9024.9524.95+0.0512625
09:20:1124.9024.9524.95+0.0512624
09:20:0424.9024.9524.90012623
09:19:4524.9024.9524.90052622
09:19:4424.9024.9524.95+0.0552617
09:19:3924.9024.9524.95+0.0512612
09:19:3924.9024.9524.90062611
09:19:2124.9024.9524.90092605
09:19:1124.9024.9524.95+0.0512596
09:19:0324.9024.9524.90012595
09:19:0224.9024.9524.90052594
09:18:5124.9024.9524.90042589
09:18:2924.9024.9524.90022585
09:18:2724.9024.9524.95+0.0522583
09:18:2324.9024.9524.95+0.0522581
09:18:1124.9024.9524.90012579
09:17:5524.9024.9524.95+0.0512578
09:17:3224.9024.9524.95+0.0512577
09:17:3024.9024.9524.90022576
09:17:1924.9525.0024.95+0.05382574
09:17:1924.9525.0024.95+0.0522536
09:17:0424.9525.0024.95+0.0512534
09:16:5324.9525.0024.95+0.0532533
09:16:3524.9525.0025.00+0.1052530
09:16:3424.9525.0025.00+0.1012525
09:16:2424.9024.9525.00+0.1012524
09:16:2424.9024.9524.95+0.0532523
09:16:2024.9024.9524.95+0.0552520
09:16:1024.9525.0024.95+0.0512515
09:16:0524.9525.0024.95+0.0512514
09:16:0324.9025.0024.900102513
09:16:0224.9525.0024.95+0.0512503
09:15:5824.9525.0024.95+0.0532502
09:15:5824.9525.0024.95+0.05202499
09:15:3324.9525.0025.00+0.1012479
09:15:2924.9525.0024.95+0.0552478
09:15:2624.9525.0024.95+0.0512473
09:15:1124.9525.0024.95+0.0512472
09:15:1124.9525.0024.95+0.0512471
09:15:0124.9525.0024.95+0.0512470
09:14:4824.9525.0024.95+0.0522469
09:14:3824.9525.0024.95+0.0532467
09:14:2524.9525.0024.95+0.0552464
09:14:1724.9525.0025.00+0.1022459
09:14:1624.9525.0024.95+0.0512457
09:14:0824.9525.0024.95+0.0512456
09:14:0424.9525.0024.95+0.0582455
09:14:0424.9525.0024.95+0.0552447
09:14:0424.9525.0024.95+0.0512442
09:13:5024.9024.9524.95+0.05682441
09:13:4924.9024.9524.95+0.0552373
09:13:4624.9024.9524.900102368
09:13:3824.9024.9524.95+0.0552358
09:13:3624.9024.9524.95+0.0512353
09:13:3324.9024.9524.95+0.0512352
09:13:3024.9024.9524.95+0.0512351
09:13:1924.9024.9524.95+0.0522350
09:13:1524.9024.9524.95+0.0552348
09:13:0624.9024.9524.90052343
09:13:0324.9024.9524.90052338
09:12:5724.9024.9524.95+0.0512333
09:12:5324.9024.9524.95+0.0512332
09:12:5224.9024.9524.95+0.0512331
09:12:3724.9024.9524.95+0.0512330
09:12:2724.9024.9524.95+0.05102329
09:12:2624.9024.9524.95+0.0552319
09:12:2524.9024.9524.90032314
09:12:1924.9024.9524.95+0.05102311
09:12:0124.9024.9524.95+0.0512301
09:11:5724.9024.9524.90012300
09:11:5624.9024.9524.90022299
09:11:4624.9024.9524.90012297
09:11:4224.8524.9024.900702296
09:11:4024.9024.9524.9001522226
09:11:4024.9024.9524.9002002074
09:11:4024.9024.9524.95+0.0511874
09:11:2124.9024.9524.95+0.0531873
09:11:1724.9024.9524.95+0.0511870
09:11:0624.9024.9524.90011869
09:11:0524.9024.9524.90011868
09:11:0324.9024.9524.95+0.0551867
09:11:0024.9525.0024.95+0.0541862
09:10:5824.9525.0024.95+0.0511858
09:10:5224.9525.0024.95+0.0521857
09:10:5024.9024.9524.95+0.0561855
09:10:4924.9024.9524.95+0.0521849
09:10:4824.9024.9524.90011847
09:10:4824.9024.9524.95+0.05101846
09:10:4724.9024.9524.90011836
09:10:4624.9024.9524.95+0.05211835
09:10:4424.9024.9524.95+0.05101814
09:10:4024.9024.9524.95+0.0511804
09:10:4024.9024.9524.95+0.0521803
09:10:3824.9024.9524.95+0.0511801
09:10:3824.9024.9524.95+0.0521800
09:10:3624.9024.9524.95+0.0541798
09:10:3424.9024.9524.95+0.0511794
09:10:3424.9024.9524.95+0.0511793
09:10:3124.9024.9524.90011792
09:10:3124.9525.0024.95+0.05211791
09:10:3124.9525.0024.95+0.054371770
09:10:3124.9525.0024.95+0.0511333
09:10:3124.9525.0024.95+0.05141332
09:10:3124.9525.0024.95+0.0531318
09:10:2324.9525.0025.00+0.1011315
09:10:2124.9525.0024.95+0.05101314
09:10:1424.9525.0025.00+0.1021304
09:10:1424.9525.0025.00+0.1011302
09:10:1224.9525.0025.00+0.1011301
09:10:1124.9525.0024.95+0.0511300
09:10:0224.9525.0025.00+0.1011299
09:09:5524.9525.0025.00+0.1021298
09:09:5324.9525.0025.00+0.1011296
09:09:5324.9525.0025.00+0.1011295
09:09:5124.9525.0025.00+0.1051294
09:09:4824.9525.0025.00+0.1021289
09:09:4224.9525.0025.00+0.1011287
09:09:3624.9525.0025.00+0.1011286
09:09:3524.9525.0025.00+0.1051285
09:09:3424.9525.0025.00+0.1011280
09:09:2924.9525.0025.00+0.1031279
09:09:2024.9525.0025.00+0.1031276
09:09:1324.9525.0025.00+0.1051273
09:09:1224.9525.0024.95+0.0521268
09:09:0824.9525.0025.00+0.1051266
09:09:0124.9525.0024.95+0.0511261
09:08:5624.9525.0025.00+0.1011260
09:08:5124.9525.0025.00+0.1021259
09:08:4224.9525.0025.00+0.1011257
09:08:4024.9525.0024.95+0.0511256
09:08:4024.9525.0024.95+0.0511255
09:08:3824.9525.0025.00+0.1011254
09:08:3824.9525.0025.00+0.1051253
09:08:3324.9525.0025.00+0.1051248
09:08:3124.9525.0025.00+0.1011243
09:08:2824.9525.0025.00+0.1051242
09:08:1824.9525.0025.00+0.1021237
09:08:1524.9525.0025.00+0.1011235
09:08:1524.9525.0025.00+0.1021234
09:08:1425.0025.0525.00+0.1061232
09:08:1225.0025.0525.00+0.1031226
09:08:0824.9525.0025.00+0.10161223
09:08:0324.9525.0025.00+0.10101207
09:08:0024.9525.0025.00+0.1051197
09:07:5924.9525.0025.00+0.1021192
09:07:5825.0025.0525.00+0.1031190
09:07:5824.9525.0025.00+0.1081187
09:07:5724.9525.0025.00+0.1011179
09:07:5524.9525.0025.00+0.10291178
09:07:4824.9525.0025.00+0.1011149
09:07:4824.9525.0024.95+0.0511148
09:07:4424.9525.0024.95+0.0521147
09:07:3724.9525.0024.95+0.0561145
09:07:3724.9525.0025.00+0.10101139
09:07:3524.9525.0025.00+0.1061129
09:07:3424.9525.0025.00+0.1051123
09:07:2724.9525.0025.00+0.1021118
09:07:2624.9525.0025.00+0.10201116
09:07:1824.9525.0025.00+0.1011096
09:07:1624.9525.0025.00+0.1021095
09:07:1524.9525.0025.00+0.10101093
09:07:1224.9525.0025.00+0.1021083
09:07:0624.9525.0025.00+0.1011081
09:07:0124.9525.0025.00+0.10101080
09:06:5824.9525.0024.95+0.05101070
09:06:5424.9525.0025.00+0.1011060
09:06:5324.9525.0025.00+0.1051059
09:06:5024.9525.0025.00+0.1011054
09:06:4824.9525.0025.00+0.1011053
09:06:4724.9525.0024.95+0.0511052
09:06:4424.9525.0025.00+0.1031051
09:06:4224.9525.0025.00+0.1011048
09:06:3824.9525.0024.95+0.05101047
09:06:3724.9525.0025.00+0.1061037
09:06:3424.9525.0025.00+0.1041031
09:06:2624.9525.0025.00+0.10101027
09:06:2424.9525.0025.00+0.1021017
09:06:2424.9525.0025.00+0.1031015
09:06:1924.9525.0025.00+0.1011012
09:06:1724.9525.0024.95+0.0521011
09:06:1724.9525.0024.95+0.0521009
09:06:1724.9525.0025.00+0.1011007
09:06:1724.9525.0024.95+0.0511006
09:06:1224.9525.0025.00+0.10101005
09:06:0424.9525.0024.95+0.052995
09:05:5924.9525.0025.00+0.1010993
09:05:4924.9525.0025.00+0.103983
09:05:4624.9525.0025.00+0.101980
09:05:4524.9525.0025.00+0.101979
09:05:4424.9525.0025.00+0.101978
09:05:4324.9525.0025.00+0.102977
09:05:3624.9525.0024.95+0.058975
09:05:2124.9525.0025.00+0.103967
09:05:1624.9525.0025.00+0.1010964
09:05:0524.9525.0025.00+0.101954
09:05:0024.9525.0024.95+0.0510953
09:04:5524.9525.0025.00+0.101943
09:04:5324.9525.0024.95+0.051942
09:04:4724.9525.0024.95+0.051941
09:04:4624.9525.0025.00+0.1031940
09:04:4024.9525.0024.95+0.051909
09:04:3924.9525.0024.95+0.052908
09:04:3024.9525.0024.95+0.051906
09:04:3024.9525.0024.95+0.051905
09:04:3024.9024.9524.95+0.0568904
09:04:2924.9024.9524.95+0.051836
09:04:2824.9024.9524.95+0.051835
09:04:2824.9024.9524.95+0.052834
09:04:1324.9024.9524.95+0.052832
09:04:1024.9024.9524.95+0.051830
09:04:0324.9024.9524.95+0.053829
09:03:5924.9024.9524.95+0.051826
09:03:5724.9525.0024.95+0.05335825
09:03:5724.9525.0024.95+0.0510490
09:03:5724.9525.0024.95+0.052480
09:03:4424.9525.0025.00+0.101478
09:03:4224.9525.0025.00+0.101477
09:03:4024.9525.0024.95+0.055476
09:03:3424.9525.0025.00+0.101471
09:03:3224.9525.0025.00+0.103470
09:03:3024.9525.0025.00+0.105467
09:03:2824.9525.0024.95+0.051462
09:03:2624.9525.0024.95+0.052461
09:03:2524.9525.0025.00+0.101459
09:03:2024.9525.0025.00+0.101458
09:03:1824.9525.0025.00+0.105457
09:03:1424.9525.0025.00+0.101452
09:03:1324.9525.0025.00+0.101451
09:03:0924.9525.0025.00+0.1012450
09:03:0824.9525.0025.00+0.102438
09:03:0824.9525.0024.95+0.051436
09:03:0724.9525.0024.95+0.0512435
09:03:0424.9525.0025.00+0.101423
09:02:5724.9525.0025.00+0.1020422
09:02:3224.9525.0024.95+0.055402
09:02:2224.9525.0025.00+0.1010397
09:02:1824.9525.0024.95+0.053387
09:02:1824.9525.0024.95+0.051384
09:02:1624.9525.0024.95+0.052383
09:02:1124.9525.0024.95+0.053381
09:01:5724.9525.0024.95+0.054378
09:01:4824.9525.0025.00+0.101374
09:01:4724.9525.0024.95+0.055373
09:01:4524.9525.0024.95+0.051368
09:01:3924.9525.0025.00+0.101367
09:01:3024.9525.0024.95+0.053366
09:01:2924.9525.0025.00+0.102363
09:01:2824.9525.0025.00+0.101361
09:01:2624.9525.0025.00+0.101360
09:01:2024.9525.0025.00+0.101359
09:01:1624.9525.0025.00+0.101358
09:01:1224.9525.0024.95+0.054357
09:01:1224.9525.0025.00+0.1070353
09:01:1124.9525.0025.00+0.1010283
09:01:0924.9525.0025.00+0.101273
09:01:0324.9525.0025.00+0.103272
09:01:0124.9525.0024.95+0.051269
09:00:5924.9525.0025.00+0.103268
09:00:5124.9525.0024.95+0.051265
09:00:5124.9525.0024.95+0.051264
09:00:4724.9525.0024.95+0.051263
09:00:4024.9525.0024.95+0.052262
09:00:2724.9525.0024.95+0.051260
09:00:2524.9525.0025.00+0.101259
09:00:1924.9525.0024.95+0.053258
09:00:1624.9525.0024.95+0.059255
09:00:1524.9024.9524.95+0.055246
09:00:1524.9024.9524.95+0.051241
09:00:1524.9024.9524.95+0.055240
09:00:1524.9024.9524.9001235
09:00:1524.9525.0024.95+0.055234
09:00:1524.9525.0024.95+0.0512229
09:00:1524.9525.0024.95+0.055217
09:00:1525.0025.0525.00+0.1098212
09:00:1525.0025.0525.00+0.1010114
09:00:14----25.00+0.10104104
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 60830.79 -2,219.17 -3.52%
以太幣ETH 2918.53 -117.49 -3.87%
瑞波幣XRP 0.504005 -0.02 -3.27%
比特幣現金BCH 429.74 -25.22 -5.54%
萊特幣LTC 80.74 -2.32 -2.79%
卡達幣ADA 0.447695 -0.02 -3.41%
波場幣TRX 0.126987 0.00 0.63%
恆星幣XLM 0.106490 0.00 -1.81%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。