錸 德  (2349) 光電業 上市 錸德集團

10.85 ▲+0.10 +0.93% 0.45
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 4,187 10.85 42 10.90 188 10.80 10.95 10.75 10.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0010.8510.9010.85+0.10194187
13:30:0010.8510.9010.85+0.102214168
13:24:5810.8510.9010.85+0.1013947
13:24:5310.8510.9010.85+0.1023946
13:24:4310.8510.9010.85+0.1013944
13:24:3210.8510.9010.85+0.1013943
13:24:2210.8510.9010.85+0.1023942
13:23:4710.8510.9010.90+0.1523940
13:23:2210.8510.9010.85+0.1043938
13:23:1710.8510.9010.85+0.10223934
13:23:0710.8510.9010.85+0.1013912
13:22:5710.8510.9010.85+0.1013911
13:22:4210.8510.9010.85+0.1013910
13:22:2710.8510.9010.85+0.1023909
13:21:5610.8510.9010.85+0.1013907
13:21:4610.8510.9010.85+0.1013906
13:21:4110.8510.9010.85+0.1013905
13:20:3610.8510.9010.85+0.1093904
13:20:1110.8510.9010.85+0.1023895
13:19:5610.8010.8510.85+0.10293893
13:19:5110.8010.8510.85+0.10203864
13:19:4110.8010.8510.85+0.10303844
13:19:3110.8010.8510.85+0.10103814
13:19:1610.8010.8510.80+0.0583804
13:19:0610.8010.8510.85+0.1013796
13:18:5610.8010.8510.80+0.0563795
13:18:1610.8010.8510.80+0.0513789
13:18:1110.8010.8510.80+0.05143788
13:17:4010.8010.8510.80+0.0513774
13:17:3010.8010.8510.80+0.0513773
13:17:2510.8010.8510.80+0.05303772
13:17:0510.8010.8510.80+0.0513742
13:17:0010.8010.8510.85+0.1023741
13:15:4510.8010.8510.85+0.1023739
13:15:1510.8010.8510.85+0.1013737
13:14:0910.8010.8510.85+0.1053736
13:13:5410.8010.8510.80+0.0513731
13:13:2910.8010.8510.80+0.0553730
13:13:1410.8010.8510.80+0.0563725
13:12:5910.8010.8510.80+0.0553719
13:12:4410.8010.8510.80+0.05793714
13:11:2910.8510.9010.85+0.1033635
13:11:2410.8510.9010.85+0.1013632
13:11:1410.8510.9010.85+0.10203631
13:10:5910.8510.9010.85+0.1043611
13:10:3810.8510.9010.85+0.1033607
13:10:3310.8510.9010.85+0.1053604
13:10:2310.8510.9010.85+0.10203599
13:10:0810.8510.9010.85+0.1013579
13:10:0310.8510.9010.85+0.1013578
13:09:5810.8510.9010.85+0.1013577
13:09:5310.8510.9010.85+0.1013576
13:09:2810.8510.9010.85+0.10103575
13:09:0810.8510.9010.85+0.1013565
13:08:2810.8510.9010.85+0.1023564
13:08:1310.8510.9010.90+0.1523562
13:07:2310.8510.9010.85+0.1023560
13:04:5710.8510.9010.85+0.1013558
13:02:5610.8510.9010.85+0.1013557
13:02:4610.8510.9010.85+0.10163556
13:02:2610.8510.9010.85+0.1013540
13:00:3110.8510.9010.85+0.1013539
13:00:0610.8510.9010.90+0.15503538
12:57:3510.8510.9010.85+0.1023488
12:57:3010.8510.9010.85+0.1053486
12:57:2510.8510.9010.85+0.1023481
12:57:1010.8510.9010.85+0.10143479
12:57:0010.8510.9010.85+0.10203465
12:56:5510.8510.9010.85+0.10303445
12:56:3010.8510.9010.85+0.1013415
12:56:0010.8510.9010.85+0.1013414
12:54:4510.8510.9010.85+0.1063413
12:52:5910.8510.9010.85+0.1023407
12:52:3310.8510.9010.85+0.1023405
12:52:2810.8010.8510.85+0.1093403
12:52:0810.8010.8510.85+0.10103394
12:51:3810.8010.8510.85+0.1013384
12:50:5310.8010.8510.80+0.05123383
12:50:4810.8010.8510.80+0.0513371
12:49:4310.8010.8510.80+0.05193370
12:49:2810.8010.8510.85+0.1053351
12:47:1710.8010.8510.85+0.10103346
12:47:0210.8010.8510.80+0.0513336
12:46:4710.8010.8510.80+0.0563335
12:46:3210.8010.8510.85+0.10103329
12:45:4210.8010.8510.85+0.1023319
12:45:2210.8010.8510.85+0.10103317
12:43:5610.8510.9010.85+0.1073307
12:43:5110.8510.9010.85+0.10503300
12:43:2110.8510.9010.85+0.1013250
12:42:3110.8510.9010.90+0.15273249
12:39:3010.8010.9010.90+0.1523222
12:39:2010.8010.9010.80+0.05103220
12:38:4010.8010.9010.80+0.0563210
12:38:2010.8010.8510.85+0.1023204
12:36:4510.8510.9010.85+0.1053202
12:36:2410.8510.9010.85+0.10103197
12:36:1410.8510.9010.85+0.1083187
12:35:5910.8510.9010.85+0.10303179
12:35:3910.8510.9010.85+0.1023149
12:34:4410.8010.8510.85+0.10403147
12:34:2910.8010.8510.85+0.10103107
12:33:5810.8010.8510.85+0.10103097
12:33:4310.8010.8510.85+0.1013087
12:33:2810.8010.8510.80+0.0523086
12:33:1810.8010.8510.80+0.05163084
12:33:1310.8510.9010.85+0.101743068
12:32:3810.8510.9010.85+0.1012894
12:32:0310.8510.9010.85+0.1022893
12:30:4810.8510.9010.85+0.1022891
12:29:3210.8510.9010.85+0.10102889
12:29:0210.8510.9010.85+0.1012879
12:28:2710.8510.9010.85+0.1012878
12:27:3210.8510.9010.85+0.1012877
12:27:1210.8510.9010.85+0.1022876
12:26:3710.8510.9010.85+0.1052874
12:26:3210.8510.9010.90+0.1552869
12:26:2210.8510.9010.90+0.1512864
12:25:3110.8510.9010.90+0.1512863
12:25:2610.8510.9010.85+0.1012862
12:25:2110.8510.9010.90+0.15202861
12:23:3610.8510.9010.90+0.15352841
12:23:3110.8510.9010.90+0.1512806
12:22:4510.8510.9010.85+0.1022805
12:22:0510.8510.9010.90+0.15302803
12:21:3510.8510.9010.85+0.1012773
12:18:1910.8510.9010.85+0.1052772
12:17:2910.8510.9010.85+0.1022767
12:17:1910.8510.9010.90+0.1522765
12:16:3910.8510.9010.90+0.1512763
12:15:3910.8510.9010.90+0.15102762
12:15:1910.8510.9010.90+0.1522752
12:15:0910.8510.9010.90+0.1532750
12:14:4410.8510.9010.90+0.1512747
12:12:2810.8510.9010.90+0.15202746
12:11:3710.8510.9010.90+0.1552726
12:10:4210.8510.9010.85+0.1052721
12:09:4710.8510.9010.85+0.1012716
12:08:2210.8510.9010.85+0.1012715
12:07:5110.8510.9010.90+0.1552714
12:06:1610.8510.9010.90+0.1522709
12:04:1510.8510.9010.90+0.15102707
12:02:5010.8510.9010.85+0.1012697
12:01:0410.8510.9010.85+0.1052696
12:00:4410.8510.9010.90+0.1532691
11:58:1410.8510.9010.90+0.1532688
11:57:3910.8510.9010.85+0.1012685
11:55:5310.8510.9010.90+0.1512684
11:54:3810.8510.9010.90+0.15102683
11:50:3110.8510.9010.85+0.1022673
11:49:3110.8510.9010.90+0.15102671
11:48:5110.8510.9010.90+0.1552661
11:48:3610.8510.9010.90+0.1552656
11:45:0510.8510.9010.90+0.15202651
11:42:5410.8510.9010.90+0.1522631
11:39:5910.9010.9510.90+0.1522629
11:37:3310.9010.9510.90+0.1512627
11:36:2310.9010.9510.90+0.1512626
11:35:4810.8510.9010.90+0.15122625
11:35:4310.8510.9010.90+0.15102613
11:35:3810.8510.9010.90+0.15102603
11:35:2810.8510.9010.90+0.15102593
11:35:2310.8510.9010.90+0.15102583
11:35:1810.8510.9010.90+0.15102573
11:35:1310.8510.9010.90+0.15102563
11:35:0810.8510.9010.90+0.15102553
11:34:5810.8510.9010.90+0.15102543
11:34:0710.8510.9010.90+0.15502533
11:32:3710.8510.9010.85+0.10352483
11:32:0110.8510.9010.85+0.1022448
11:31:5110.8510.9010.85+0.1012446
11:31:1610.8510.9010.85+0.10102445
11:30:5110.8510.9010.85+0.1012435
11:29:3610.8510.9010.85+0.1022434
11:29:2110.8510.9010.85+0.1062432
11:28:2510.8510.9010.85+0.1092426
11:26:3510.8510.9010.90+0.1552417
11:26:1510.8510.9010.85+0.1032412
11:25:0510.8510.9010.90+0.1522409
11:25:0010.9010.9510.90+0.1542407
11:24:5010.9010.9510.90+0.1552403
11:24:4010.9010.9510.90+0.1512398
11:24:0410.9010.9510.90+0.15102397
11:23:4410.9010.9510.90+0.1522387
11:23:2910.9010.9510.90+0.1512385
11:23:1410.9010.9510.90+0.1512384
11:23:0910.9010.9510.90+0.1512383
11:22:2910.9010.9510.90+0.1512382
11:22:1410.9010.9510.90+0.1522381
11:21:5410.9010.9510.90+0.1512379
11:20:5310.9010.9510.85+0.10152378
11:20:4810.8510.9010.90+0.1532363
11:20:4310.8510.9010.90+0.1552360
11:20:3310.8510.9010.90+0.1552355
11:20:2810.8510.9010.90+0.1552350
11:20:1810.8510.9010.90+0.1552345
11:20:1310.8510.9010.90+0.1552340
11:19:5310.8510.9010.85+0.1012335
11:19:4810.8510.9010.90+0.1532334
11:19:3310.9010.9510.90+0.15162331
11:19:1810.9010.9510.90+0.1522315
11:18:3810.9010.9510.90+0.1512313
11:18:2310.9010.9510.90+0.15102312
11:18:1810.9010.9510.90+0.15102302
11:18:0810.9010.9510.95+0.2022292
11:17:1210.9010.9510.95+0.2052290
11:17:0710.8510.9010.90+0.1542285
11:16:5710.8510.9010.90+0.1552281
11:16:5210.8510.9010.90+0.1562276
11:16:4210.8510.9010.90+0.1552270
11:16:3710.8510.9010.90+0.1552265
11:16:2710.8510.9010.90+0.1552260
11:16:2210.8510.9010.90+0.1552255
11:16:1210.8510.9010.90+0.1552250
11:16:0210.8510.9010.90+0.1552245
11:15:5710.8510.9010.90+0.1552240
11:15:5210.8510.9010.90+0.1552235
11:15:4210.8510.9010.90+0.1552230
11:13:1110.8510.9010.85+0.1022225
11:12:5110.8510.9010.85+0.1052223
11:10:3610.9010.9510.90+0.1512218
11:10:3110.9010.9510.90+0.1522217
11:10:2610.8510.9010.90+0.1522215
11:09:4510.8510.9010.90+0.15662213
11:09:4010.8510.9010.90+0.1512147
11:09:3510.8510.9010.90+0.1512146
11:09:2010.8510.9010.90+0.1512145
11:09:1510.8510.9010.90+0.1542144
11:08:0010.8510.9010.90+0.1552140
11:04:5410.8510.9010.90+0.1512135
11:04:4410.8510.9010.85+0.10152134
11:02:0310.8510.9010.85+0.1012119
11:01:5310.8510.9010.90+0.1532118
11:00:1310.8510.9010.85+0.1012115
10:59:4310.8510.9010.85+0.1012114
10:59:0710.8510.9010.90+0.1552113
10:58:3710.8510.9010.90+0.1512108
10:57:5710.8510.9010.90+0.1522107
10:57:4710.8510.9010.90+0.1512105
10:57:2710.8510.9010.90+0.1522104
10:57:2210.8510.9010.90+0.1552102
10:57:1710.8510.9010.90+0.1512097
10:56:4210.9010.9510.90+0.1512096
10:56:2210.9010.9510.90+0.15102095
10:56:0210.9010.9510.90+0.1522085
10:55:4710.8510.9010.90+0.15122083
10:55:4210.8510.9010.90+0.1552071
10:55:1710.8510.9010.85+0.1012066
10:55:1210.8510.9010.90+0.1512065
10:54:5710.9010.9510.90+0.15382064
10:54:3610.9010.9510.90+0.1572026
10:54:0110.9010.9510.90+0.1512019
10:53:4610.9010.9510.90+0.1512018
10:53:0610.9010.9510.90+0.1552017
10:53:0110.9010.9510.95+0.20202012
10:52:4610.9010.9510.90+0.1511992
10:52:4010.9010.9510.90+0.1511991
10:52:3510.9010.9510.90+0.15151990
10:52:0510.9010.9510.90+0.1511975
10:51:3510.9010.9510.90+0.1581974
10:51:1510.9010.9510.90+0.1521966
10:51:1010.9010.9510.90+0.1521964
10:50:5010.8510.9010.90+0.1521962
10:50:4510.8510.9510.90+0.1511960
10:50:3510.8510.9010.90+0.1511959
10:50:3010.8510.9010.90+0.1521958
10:50:2510.9010.9510.90+0.1531956
10:50:2010.9010.9510.90+0.1511953
10:49:5010.9010.9510.90+0.1511952
10:49:3510.9010.9510.90+0.1511951
10:49:3010.9010.9510.90+0.1521950
10:49:2010.9010.9510.90+0.1581948
10:49:0510.9010.9510.90+0.1531940
10:48:2410.9010.9510.90+0.1521937
10:48:1410.9010.9510.90+0.1541935
10:48:0410.9010.9510.90+0.15151931
10:47:5910.9010.9510.90+0.15101916
10:47:4910.9010.9510.90+0.1521906
10:47:3910.9010.9510.90+0.1541904
10:47:3410.9010.9510.90+0.1531900
10:47:2910.9010.9510.90+0.1581897
10:46:5410.9010.9510.90+0.15101889
10:46:3910.9010.9510.95+0.2011879
10:46:2910.9010.9510.90+0.1531878
10:46:1410.9010.9510.90+0.1511875
10:45:4910.9010.9510.95+0.2011874
10:45:4410.9010.9510.90+0.1511873
10:45:3410.9010.9510.90+0.1531872
10:44:2810.9010.9510.90+0.1511869
10:44:1310.9010.9510.95+0.2031868
10:44:0310.9010.9510.95+0.2011865
10:43:4310.9010.9510.95+0.2021864
10:43:3310.9010.9510.90+0.1551862
10:43:2310.9010.9510.95+0.2011857
10:43:1810.9010.9510.90+0.1511856
10:43:1310.8510.9010.90+0.1511855
10:43:0310.8510.9010.90+0.15101854
10:42:2810.9010.9510.90+0.1591844
10:42:1810.8510.9010.90+0.1521835
10:42:0810.8510.9010.90+0.1521833
10:41:5810.8510.9510.90+0.1541831
10:41:5210.8510.9010.90+0.1511827
10:41:4710.9010.9510.90+0.15191826
10:41:4210.9010.9510.90+0.1541807
10:41:3710.9010.9510.90+0.15521803
10:41:3210.9010.9510.90+0.1561751
10:41:2710.9010.9510.90+0.1511745
10:41:2210.9010.9510.90+0.1581744
10:41:1710.9010.9510.90+0.15851736
10:41:1210.9010.9510.90+0.1551651
10:40:3710.9010.9510.95+0.2011646
10:40:3210.9010.9510.90+0.1521645
10:40:2710.9010.9510.90+0.1521643
10:38:4710.9010.9510.95+0.2051641
10:38:3710.9010.9510.90+0.1521636
10:38:1710.9010.9510.95+0.2051634
10:37:5710.9010.9510.95+0.2011629
10:37:5210.9010.9510.95+0.20101628
10:37:4110.9010.9510.95+0.2011618
10:36:4610.9010.9510.95+0.20101617
10:36:1610.9010.9510.95+0.2021607
10:36:0110.9010.9510.95+0.20251605
10:35:5610.9010.9510.95+0.2031580
10:34:5610.9010.9510.90+0.1511577
10:34:0510.9010.9510.90+0.1511576
10:33:4510.9010.9510.90+0.1511575
10:32:5010.9010.9510.90+0.1511574
10:32:4510.9010.9510.95+0.2011573
10:32:2510.9010.9510.95+0.2011572
10:32:1010.9010.9510.95+0.2011571
10:31:4010.9010.9510.95+0.2071570
10:31:3010.9010.9510.95+0.2021563
10:31:0010.9010.9510.95+0.2031561
10:30:3910.9010.9510.95+0.2011558
10:30:3410.9010.9510.95+0.2021557
10:30:2910.9010.9510.95+0.2021555
10:30:2410.9010.9510.95+0.20151553
10:29:4910.9010.9510.95+0.20101538
10:29:4410.9010.9510.95+0.2051528
10:29:1910.8510.9010.90+0.1521523
10:29:1410.8510.9010.90+0.15151521
10:29:0910.8510.9010.90+0.1531506
10:29:0410.8510.9010.90+0.15331503
10:28:5910.8510.9010.90+0.1541470
10:28:5410.8510.9010.90+0.15741466
10:28:4910.8510.9010.90+0.15101392
10:28:3910.8510.9010.90+0.1521382
10:28:3410.8510.9010.90+0.1521380
10:28:0910.8510.9010.90+0.1581378
10:28:0410.8510.9010.90+0.151001370
10:27:4910.8510.9010.90+0.15201270
10:27:2910.8510.9010.90+0.15101250
10:27:1410.8510.9010.90+0.1531240
10:27:0410.8510.9010.85+0.1041237
10:25:2810.8510.9010.90+0.1551233
10:24:2210.8510.9010.90+0.1531228
10:24:0210.8510.9010.90+0.1521225
10:23:5210.8510.9010.85+0.1011223
10:23:4710.8510.9010.85+0.1031222
10:23:2710.8510.9010.90+0.1511219
10:23:2210.8510.9010.90+0.1541218
10:23:1210.8510.9010.90+0.1511214
10:23:0710.8510.9010.90+0.1511213
10:22:5210.8010.8510.85+0.1011212
10:22:3710.8010.8510.85+0.10231211
10:22:3210.8010.8510.85+0.101001188
10:22:0710.8010.8510.85+0.1021088
10:22:0210.8010.8510.80+0.05181086
10:21:5710.8010.8510.85+0.1051068
10:21:3210.8010.8510.85+0.1071063
10:20:2710.8010.8510.85+0.1021056
10:20:1210.8010.8510.80+0.0541054
10:19:3110.8010.8510.80+0.0531050
10:18:5610.8010.8510.80+0.05201047
10:18:5110.8010.8510.80+0.0511027
10:18:1610.8010.8510.80+0.0511026
10:18:0110.8010.8510.80+0.05101025
10:15:2110.8010.8510.80+0.0511015
10:14:2010.8010.8510.80+0.0521014
10:13:1910.8010.8510.80+0.0541012
10:13:0910.8010.8510.80+0.05201008
10:07:5810.8010.8510.80+0.054988
10:07:0310.8010.8510.80+0.053984
10:06:4810.8010.8510.80+0.054981
10:03:5710.8010.8510.80+0.052977
10:00:4110.8010.8510.80+0.051975
10:00:0110.8010.8510.80+0.055974
09:59:5110.7510.8010.80+0.0538969
09:58:5610.7510.8010.80+0.0521931
09:58:2110.7510.8010.7503910
09:57:5110.7510.8010.80+0.051907
09:57:3010.7510.8010.80+0.052906
09:57:1010.7510.8010.80+0.0510904
09:57:0510.7510.8010.7501894
09:56:5510.7510.8010.80+0.052893
09:55:5010.7510.8010.80+0.052891
09:54:4010.7510.8010.80+0.051889
09:53:5910.7510.8010.80+0.055888
09:53:4410.7510.8010.80+0.051883
09:53:3910.7510.8010.80+0.052882
09:53:1410.7510.8010.80+0.055880
09:52:4910.7510.8010.80+0.0510875
09:52:3910.7510.8010.80+0.052865
09:52:2910.7510.8010.80+0.052863
09:52:2410.7510.8010.80+0.0510861
09:52:0910.7510.8010.80+0.053851
09:52:0410.7510.8010.7503848
09:51:2910.7510.8010.80+0.052845
09:51:2410.7510.8010.80+0.051843
09:51:0410.7510.8010.80+0.055842
09:50:1810.7510.8010.80+0.052837
09:49:3310.7510.8010.80+0.052835
09:49:1810.7510.8010.80+0.055833
09:48:5810.7510.8010.7501828
09:47:5310.7510.8010.80+0.0510827
09:47:2310.7510.8010.80+0.058817
09:47:0810.7510.8010.7503809
09:45:5210.7510.8010.75023806
09:45:1710.7510.8010.7502783
09:43:0610.7510.8010.7502781
09:42:5610.7510.8010.80+0.0510779
09:42:4110.7510.8010.75060769
09:42:3110.7510.8010.7501709
09:42:1110.7510.8010.7501708
09:41:3610.7510.8010.75017707
09:41:2110.7510.8010.7502690
09:40:3110.7510.8010.7501688
09:38:4510.7510.8010.7501687
09:37:3510.7510.8010.7501686
09:35:4510.7510.8010.75010685
09:35:2010.7510.8010.7502675
09:35:0410.7510.8010.7504673
09:34:4910.7510.8010.80+0.0510669
09:33:3410.7510.8010.7505659
09:32:0810.7510.8010.7508654
09:31:2810.7510.8010.7501646
09:30:0810.7510.8010.7501645
09:30:0310.7510.8010.80+0.053644
09:29:4310.7510.8010.80+0.051641
09:29:0710.7510.8010.80+0.051640
09:27:5210.7510.8010.80+0.051639
09:27:2210.7510.8010.80+0.051638
09:27:0210.7510.8010.80+0.051637
09:26:3210.7510.8010.80+0.056636
09:26:2710.7510.8010.80+0.052630
09:26:1210.7510.8010.80+0.053628
09:25:2710.8010.8510.80+0.0559625
09:25:1210.8010.8510.80+0.0572566
09:24:2110.8010.8510.80+0.0510494
09:24:1110.8010.8510.80+0.053484
09:24:0610.8010.8510.85+0.105481
09:23:5610.8010.8510.80+0.0510476
09:22:2610.8010.8510.80+0.053466
09:22:2110.8010.8510.80+0.055463
09:21:4010.8010.8510.80+0.055458
09:20:3010.8510.9010.85+0.102453
09:20:2510.8510.9010.85+0.104451
09:19:4510.8510.9010.85+0.101447
09:19:4010.8510.9010.85+0.101446
09:19:3510.8510.9010.85+0.101445
09:18:3510.8010.8510.85+0.105444
09:18:0010.8010.8510.85+0.105439
09:17:4510.8010.8510.85+0.102434
09:17:1410.8010.8510.85+0.1010432
09:17:0910.8010.8510.85+0.105422
09:16:2410.8010.8510.80+0.051417
09:16:1410.8010.8510.85+0.1010416
09:15:0910.8010.8510.85+0.102406
09:15:0410.8010.8510.80+0.053404
09:14:5910.8010.8510.80+0.0513401
09:14:3410.8010.8510.85+0.105388
09:14:0810.8010.8510.85+0.101383
09:13:2810.8010.8510.85+0.101382
09:13:2310.8010.8510.85+0.101381
09:13:1810.8510.9010.85+0.1019380
09:12:1810.8010.9010.85+0.102361
09:12:1310.8510.9010.80+0.0510359
09:12:0810.8010.8510.85+0.1024349
09:12:0310.8010.8510.85+0.1012325
09:11:4810.8010.8510.85+0.102313
09:11:4310.8010.8510.85+0.102311
09:11:3810.8010.8510.85+0.105309
09:11:0810.8010.8510.85+0.102304
09:10:4710.8010.8510.85+0.1010302
09:10:0210.8010.8510.85+0.101292
09:09:5710.8510.9010.85+0.104291
09:09:3710.8510.9010.85+0.102287
09:09:1710.8510.9010.85+0.101285
09:09:1210.8510.9010.85+0.102284
09:09:0710.8510.9010.85+0.1015282
09:08:2710.8510.9010.85+0.1013267
09:08:2210.8510.9010.90+0.155254
09:07:5710.8510.9010.85+0.102249
09:07:1710.8510.9010.85+0.103247
09:07:1210.8510.9010.90+0.155244
09:06:5710.8510.9010.85+0.105239
09:06:3210.8510.9010.85+0.102234
09:06:2610.8510.9010.90+0.157232
09:06:2110.8510.9010.85+0.102225
09:06:1610.8510.9010.90+0.155223
09:05:5610.8510.9010.85+0.101218
09:05:5110.8510.9010.85+0.101217
09:05:2610.8010.9010.90+0.152216
09:05:2110.8510.9010.85+0.101214
09:05:1610.8510.9010.85+0.102213
09:05:1110.8510.9010.85+0.1010211
09:04:3610.8010.8510.85+0.1020201
09:04:3110.8010.8510.85+0.101181
09:03:5510.8010.8510.85+0.102180
09:03:4010.8010.8510.85+0.102178
09:03:3010.8010.8510.85+0.1020176
09:02:5010.8010.8510.85+0.1015156
09:02:2010.8010.8510.85+0.1010141
09:02:1010.8010.8510.85+0.103131
09:00:15----10.80+0.05128128
 
加密貨幣
比特幣BTC 3947.93 -51.89 -1.30%
以太幣ETH 145.26 -4.29 -2.87%
瑞波幣XRP 0.320597 -0.01 -3.69%
比特幣現金BCH 142.38 -5.67 -3.83%
萊特幣LTC 49.06 -2.73 -5.27%
卡達幣ADA 0.045104 -0.00 -5.15%
波場幣TRX 0.024830 -0.00 -1.58%
恆星幣XLM 0.089000 -0.00 -2.98%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。