錸 德  (2349) 光電業 上市 錸德集團

10.80 ▼-0.05 -0.46% 0.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 2,477 10.80 657 10.85 49 10.90 11.00 10.80 10.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0010.8010.8510.80-0.0562477
13:30:0010.8010.8510.80-0.051062471
13:24:5310.8010.8510.85012365
13:24:2810.8010.8510.80-0.0512364
13:24:0310.8010.8510.85022363
13:23:5310.8010.8510.80-0.05102361
13:23:4810.8010.8510.85012351
13:23:3810.8010.8510.850102350
13:23:2310.8010.8510.85012340
13:22:3310.8010.8510.80-0.0522339
13:22:2810.8010.8510.80-0.0512337
13:22:1810.8010.8510.80-0.0512336
13:21:5310.8010.8510.85022335
13:21:4310.8010.8510.80-0.0512333
13:21:1310.8010.8510.80-0.05102332
13:20:0210.8010.8510.80-0.0522322
13:19:4210.8010.8510.85032320
13:19:0210.8010.8510.850102317
13:18:4210.8010.8510.80-0.05152307
13:18:2710.8010.8510.85012292
13:18:1210.8010.8510.80-0.0512291
13:18:0210.8010.8510.80-0.0552290
13:17:5610.8010.8510.80-0.0532285
13:17:2110.8010.8510.80-0.0552282
13:17:1610.8010.8510.80-0.0542277
13:17:1110.8010.8510.80-0.0512273
13:17:0610.8010.8510.85012272
13:16:5110.8010.8510.80-0.0512271
13:15:3110.8010.8510.80-0.05102270
13:15:2110.8010.8510.80-0.0522260
13:15:1110.8010.8510.850102258
13:14:5110.8010.8510.80-0.0532248
13:14:3610.8010.8510.80-0.0532245
13:14:2610.8010.8510.80-0.05152242
13:14:1610.8010.8510.80-0.0522227
13:14:0610.8010.8510.85012225
13:13:5610.8010.8510.80-0.0532224
13:12:5510.8010.8510.80-0.0512221
13:12:4010.8010.8510.85022220
13:12:1010.8010.8510.85012218
13:11:5510.8010.8510.85022217
13:11:5010.8010.8510.80-0.0512215
13:11:3510.8010.8510.85022214
13:11:2510.8010.8510.80-0.05102212
13:10:3910.8010.8510.80-0.0512202
13:09:2410.8010.8510.85032201
13:09:0910.8010.8510.85052198
13:08:0910.8010.8510.80-0.0512193
13:07:5910.8010.8510.80-0.05222192
13:07:4410.8010.8510.80-0.0512170
13:07:3910.8010.8510.80-0.0542169
13:06:5310.8010.8510.85012165
13:06:4310.8010.8510.85022164
13:05:3810.8010.8510.85022162
13:05:1310.8010.8510.80-0.0522160
13:04:5310.8510.9010.850122158
13:04:2810.8510.9010.85052146
13:04:1310.8510.9010.85012141
13:03:4810.8510.9010.85032140
13:03:3810.8510.9010.85052137
13:03:3310.8510.9010.85012132
13:03:0810.8510.9010.90+0.05102131
13:02:5810.8510.9010.85012121
13:02:5310.8510.9010.850302120
13:02:3310.8510.9010.85012090
13:02:1710.8510.9010.850102089
13:02:0710.8510.9010.85052079
13:02:0210.8510.9010.850402074
13:01:5210.8510.9010.850322034
13:01:3710.8510.9010.850202002
13:01:3210.8510.9010.850101982
13:01:0210.8510.9010.850301972
13:00:3710.8510.9010.90+0.0511942
13:00:3210.8510.9010.85011941
12:59:5110.8510.9010.85011940
12:58:2110.8510.9010.85071939
12:57:3610.8510.9010.850101932
12:56:4110.8510.9010.85011922
12:56:3610.8510.9010.85021921
12:56:1010.8510.9010.85021919
12:55:2010.8510.9010.85021917
12:55:1010.8510.9010.85011915
12:54:2510.8510.9010.85011914
12:54:0510.8510.9010.85011913
12:53:5010.8510.9010.85021912
12:52:5510.8510.9010.85011910
12:52:0510.8510.9010.85011909
12:49:3910.8510.9010.850101908
12:48:3810.8510.9010.85011898
12:48:2810.8510.9010.85011897
12:47:2810.8510.9010.85011896
12:46:3310.8510.9010.90+0.05101895
12:44:2210.8510.9010.85011885
12:44:0710.8510.9010.85011884
12:44:0210.8510.9010.85011883
12:43:4710.8510.9010.85011882
12:43:4210.8510.9010.85011881
12:43:0710.8510.9010.85051880
12:43:0210.8510.9010.85061875
12:41:0710.8510.9010.85071869
12:40:4110.8510.9010.85011862
12:40:3610.8510.9010.85011861
12:40:3110.8510.9010.85011860
12:38:4010.8510.9010.85031859
12:38:3010.8510.9010.85011856
12:36:4510.8510.9010.85011855
12:36:1510.8510.9010.85051854
12:35:5510.8510.9010.850111849
12:35:4010.8510.9010.85021838
12:35:3510.8510.9010.850211836
12:33:5410.8510.9010.85021815
12:32:5410.8510.9010.85011813
12:31:1410.8510.9010.85061812
12:30:3310.8510.9010.850211806
12:30:2810.8510.9010.85011785
12:28:5310.8510.9010.85011784
12:27:1710.8510.9010.85051783
12:27:0710.8510.9010.850101778
12:25:0210.8510.9010.85011768
12:24:5210.8510.9010.85011767
12:24:4710.8510.9010.85051766
12:23:2610.8510.9010.85011761
12:22:3610.8510.9010.85011760
12:20:5010.8510.9010.85011759
12:20:3510.8510.9010.85011758
12:20:1010.8510.9010.85071757
12:20:0510.8510.9010.85011750
12:20:0010.8510.9010.85071749
12:19:5510.8510.9010.85021742
12:19:0510.8510.9010.85021740
12:18:4010.8510.9010.85031738
12:15:4910.8510.9010.85011735
12:15:2410.8510.9010.85091734
12:15:1910.8510.9010.85041725
12:14:4910.8510.9010.85051721
12:12:2310.8510.9010.85011716
12:10:3810.8510.9010.85031715
12:10:2810.8510.9010.85011712
12:10:0310.8510.9010.85011711
12:09:3210.8510.9010.85031710
12:09:2210.8510.9010.85061707
12:08:4710.8510.9010.850221701
12:07:5710.8510.9010.85051679
12:05:3610.8510.9010.85021674
12:05:3110.8510.9010.85011672
12:04:5610.8510.9010.85011671
12:02:4110.8510.9010.85021670
12:02:0610.8510.9010.90+0.0511668
12:01:4110.8010.8510.85081667
12:01:2610.8010.8510.85051659
12:00:5010.8010.8510.850101654
11:59:3010.8010.8510.85051644
11:58:5910.8510.9010.850201639
11:58:5410.8510.9010.850111619
11:58:3910.8510.9010.850201608
11:57:4410.8510.9010.85011588
11:57:3410.8510.9010.85011587
11:56:0910.8510.9010.850201586
11:56:0410.8510.9010.90+0.0511566
11:55:5410.8510.9010.850101565
11:55:0310.8510.9010.85031555
11:54:5810.8510.9010.85051552
11:54:2810.8510.9010.85011547
11:53:0810.8510.9010.85011546
11:52:3810.8510.9010.85051545
11:51:5810.8510.9010.850561540
11:51:4810.8510.9010.850101484
11:51:4310.8510.9010.850101474
11:49:4710.8510.9010.85021464
11:49:0210.8510.9010.85041462
11:46:1110.8510.9010.85011458
11:45:5110.8510.9010.85031457
11:45:4610.8510.9010.90+0.05101454
11:44:5610.8510.9010.90+0.05101444
11:41:1510.8510.9010.90+0.0551434
11:38:3910.8510.9010.90+0.05101429
11:38:1410.8510.9010.90+0.0511419
11:35:4310.8510.9010.85011418
11:34:4810.8510.9010.90+0.0541417
11:34:1310.8510.9010.85021413
11:30:1110.8510.9010.85011411
11:30:0110.8510.9010.85011410
11:28:1110.8510.9010.850601409
11:24:5010.8510.9010.85011349
11:21:5910.8510.9010.90+0.0511348
11:20:3910.8510.9010.90+0.0521347
11:19:4410.8510.9010.85011345
11:15:1210.8510.9010.85011344
11:15:0710.8510.9010.850101343
11:14:2710.8510.9010.90+0.05191333
11:10:5110.8510.9010.85031314
11:09:3610.8510.9510.85011311
11:09:2110.8510.9510.85051310
11:09:1610.9010.9510.90+0.05111305
11:09:1110.9010.9510.90+0.0531294
11:08:4010.8510.9010.90+0.05361291
11:07:5010.8510.9010.850201255
11:06:3510.8510.9010.85011235
11:05:3010.8510.9010.85011234
11:03:0910.8510.9010.850301233
11:02:4410.8510.9010.85031203
11:01:0910.8510.9010.850101200
10:59:0310.8510.9010.85011190
10:58:0810.8510.9010.850501189
10:55:0710.8510.9010.85011139
10:54:0710.8510.9010.85031138
10:53:3210.8510.9010.850271135
10:52:1110.8510.9010.85081108
10:52:0610.8510.9010.850241100
10:51:1610.8510.9010.850101076
10:50:5610.8510.9010.850101066
10:49:5010.8510.9010.85011056
10:49:2010.8510.9010.850151055
10:45:1910.8510.9010.85051040
10:44:2410.8510.9010.90+0.0521035
10:42:1910.8510.9010.90+0.0551033
10:39:1210.9010.9510.90+0.05101028
10:39:0710.9010.9510.90+0.0521018
10:39:0210.9010.9510.90+0.0511016
10:38:0210.9010.9510.90+0.0521015
10:37:4210.9010.9510.90+0.0511013
10:37:3210.9010.9510.90+0.0521012
10:35:3110.8510.9010.90+0.0521010
10:35:2610.8510.9010.90+0.0571008
10:35:2110.8510.9010.90+0.05101001
10:35:1110.8510.9010.90+0.056991
10:35:0610.8510.9010.90+0.0520985
10:34:2110.8510.9010.90+0.0510965
10:33:4110.8510.9010.90+0.052955
10:29:5010.8510.9010.90+0.051953
10:29:0410.8510.9010.8504952
10:28:4910.8510.9010.8505948
10:27:2910.8510.9010.8501943
10:27:2410.8510.9010.8501942
10:26:3910.8510.9010.8501941
10:25:4410.8510.9010.8501940
10:25:3910.8510.9010.90+0.0510939
10:25:3410.8510.9010.90+0.055929
10:25:1810.8510.9010.90+0.051924
10:23:4310.8510.9010.90+0.051923
10:23:2310.8510.9010.90+0.0510922
10:22:0310.8510.9010.90+0.051912
10:21:4310.8510.9010.8501911
10:21:2310.8510.9010.90+0.0530910
10:20:4710.8510.9010.8501880
10:20:3710.8510.9010.90+0.051879
10:19:0210.9010.9510.90+0.051878
10:18:0610.9010.9510.90+0.055877
10:18:0110.9010.9510.90+0.051872
10:17:5610.9010.9510.90+0.0520871
10:17:3110.9010.9510.90+0.055851
10:16:5610.9010.9510.90+0.0525846
10:16:3610.9010.9510.90+0.0510821
10:16:0610.9010.9510.90+0.059811
10:16:0110.9010.9510.90+0.0510802
10:15:3110.9010.9510.90+0.0560792
10:14:0510.9010.9510.90+0.052732
10:14:0010.9010.9510.90+0.0525730
10:13:4010.9010.9510.90+0.0510705
10:13:1510.9010.9510.90+0.051695
10:13:1010.9010.9510.90+0.052694
10:11:2010.9010.9510.90+0.053692
10:10:1910.9010.9510.90+0.0510689
10:08:2910.9010.9510.90+0.051679
10:05:5810.9010.9510.90+0.0510678
10:04:4810.9010.9510.90+0.052668
10:04:3310.9010.9510.90+0.051666
10:02:0210.9010.9510.90+0.054665
10:01:5210.9010.9510.95+0.1010661
10:01:3710.9010.9510.95+0.101651
10:01:1210.9010.9510.95+0.102650
10:00:1610.9010.9510.95+0.102648
10:00:0110.9010.9510.90+0.051646
09:59:1110.9010.9510.95+0.105645
09:58:5110.9010.9510.95+0.101640
09:58:0110.9010.9510.90+0.055639
09:57:4110.9010.9510.95+0.101634
09:51:0910.9010.9510.90+0.051633
09:50:3810.9010.9510.95+0.104632
09:47:0810.9010.9510.90+0.057628
09:46:5310.9010.9510.90+0.054621
09:46:3210.9010.9510.90+0.052617
09:45:4710.9010.9510.90+0.054615
09:43:4210.9511.0010.95+0.104611
09:43:2210.9511.0010.95+0.104607
09:43:1210.9511.0010.95+0.104603
09:42:2710.9511.0010.95+0.102599
09:42:1710.9511.0010.95+0.101597
09:42:0610.9511.0010.95+0.101596
09:41:5610.9511.0010.95+0.102595
09:41:3110.9010.9510.95+0.102593
09:41:2110.9511.0010.95+0.101591
09:41:1110.9511.0010.95+0.101590
09:40:5110.9511.0010.95+0.102589
09:40:3110.9010.9510.95+0.107587
09:39:4510.9511.0010.95+0.108580
09:39:2510.9511.0010.95+0.104572
09:38:4510.9511.0010.95+0.1015568
09:38:4010.9511.0010.95+0.1050553
09:36:5010.9511.0010.95+0.101503
09:35:4410.9511.0010.95+0.101502
09:35:2410.9511.0011.00+0.152501
09:34:5910.9511.0010.95+0.105499
09:34:2410.9010.9510.95+0.104494
09:34:0410.9010.9510.95+0.101490
09:33:2410.9010.9510.95+0.103489
09:32:1910.9010.9510.95+0.1010486
09:31:1910.9010.9510.95+0.103476
09:31:0910.9010.9510.90+0.056473
09:28:3210.9010.9510.95+0.101467
09:27:0210.9010.9510.95+0.101466
09:26:5210.9010.9510.95+0.101465
09:26:3210.9010.9510.95+0.1010464
09:26:1710.9010.9510.95+0.1010454
09:25:3610.9010.9510.95+0.102444
09:24:4110.9010.9510.95+0.1020442
09:23:3110.9010.9510.95+0.1010422
09:23:2110.9010.9510.95+0.101412
09:22:0110.9511.0010.95+0.101411
09:21:4610.9511.0010.95+0.105410
09:21:4110.9511.0010.95+0.104405
09:21:3110.9511.0010.95+0.104401
09:21:2110.9511.0010.95+0.101397
09:19:0510.9511.0010.95+0.101396
09:18:3410.9511.0010.95+0.101395
09:18:1910.9010.9510.95+0.101394
09:17:1910.9011.0010.90+0.055393
09:17:1410.9011.0011.00+0.1510388
09:17:0410.9511.0010.95+0.103378
09:16:2410.9010.9510.95+0.101375
09:16:0410.9511.0010.95+0.101374
09:15:4410.9511.0011.00+0.155373
09:15:3410.9010.9510.95+0.109368
09:14:3810.9010.9510.95+0.105359
09:14:2810.9010.9510.90+0.053354
09:13:5810.9010.9510.95+0.1010351
09:13:3810.9010.9510.95+0.103341
09:13:3310.9010.9510.95+0.1010338
09:12:3310.9010.9510.95+0.105328
09:10:4210.9010.9510.95+0.1010323
09:10:2210.9511.0010.95+0.103313
09:10:1710.9511.0010.95+0.101310
09:09:4710.9511.0010.95+0.1010309
09:09:3710.9511.0010.95+0.102299
09:09:3210.9511.0010.95+0.102297
09:09:2210.9511.0010.95+0.1011295
09:09:1210.9511.0010.95+0.101284
09:08:4710.9511.0010.95+0.105283
09:08:4210.9511.0010.95+0.101278
09:08:3210.9511.0010.95+0.102277
09:08:2710.9511.0010.95+0.1022275
09:07:2110.9511.0010.95+0.102253
09:07:1610.9511.0010.95+0.108251
09:06:0610.9511.0010.95+0.105243
09:05:5110.9511.0011.00+0.153238
09:05:3110.9511.0011.00+0.1570235
09:05:1610.9010.9510.95+0.1030165
09:04:0610.9010.9510.95+0.101135
09:04:0110.9010.9510.90+0.0515134
09:03:5110.9010.9510.90+0.051119
09:03:3610.9010.9510.95+0.101118
09:03:2510.9010.9510.95+0.101117
09:03:1510.9010.9510.95+0.1050116
09:02:5010.9010.9510.95+0.10166
09:02:2510.9010.9510.95+0.10165
09:01:1010.9010.9510.95+0.10264
09:00:2410.8510.9010.90+0.05362
09:00:14----10.90+0.055959
 
加密貨幣
比特幣BTC 5485.44 -86.92 -1.56%
以太幣ETH 165.17 -6.28 -3.66%
瑞波幣XRP 0.301740 -0.02 -6.06%
比特幣現金BCH 275.44 -15.73 -5.40%
萊特幣LTC 72.47 -2.38 -3.18%
卡達幣ADA 0.072503 -0.00 -2.71%
波場幣TRX 0.023391 -0.00 -4.40%
恆星幣XLM 0.103461 -0.01 -7.48%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。