2349錸 德 14.45-0.95 -6.17% 4.82
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.95 32,795 14.45 1 14.50 133 15.25 15.50 14.00 15.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.4514.5014.45-0.957232795
13:30:0014.4514.5014.45-0.9583532723
13:24:5914.3014.3514.35-1.05631888
13:24:5414.3014.3514.30-1.102431882
13:24:4914.3014.3514.30-1.101431858
13:24:4414.3014.3514.35-1.053931844
13:24:3914.3014.3514.30-1.101231805
13:24:3414.3014.3514.35-1.05231793
13:24:2914.3014.3514.35-1.05231791
13:24:2414.3014.3514.30-1.101031789
13:24:1914.2514.3014.35-1.05231779
13:24:1414.3014.3514.25-1.153131777
13:24:0914.2514.3014.30-1.105431746
13:24:0414.2514.3014.30-1.104631692
13:23:5914.2514.3014.30-1.105131646
13:23:5414.2514.3014.30-1.103031595
13:23:4914.2014.2514.25-1.152531565
13:23:4414.2014.2514.25-1.151131540
13:23:3914.2014.2514.25-1.15931529
13:23:3414.2014.2514.25-1.15531520
13:23:2914.2014.3014.25-1.15631515
13:23:2414.2014.3014.25-1.15131509
13:23:1914.2014.3014.25-1.15131508
13:23:1414.2014.2514.25-1.151331507
13:23:0914.2514.3014.20-1.208531494
13:22:5914.2514.3014.30-1.106131409
13:22:5414.2514.3014.25-1.152031348
13:22:4914.2514.3014.25-1.155031328
13:22:4414.2514.3014.25-1.151531278
13:22:3914.2514.3014.30-1.10331263
13:22:3414.2514.3014.25-1.154031260
13:22:2914.2514.3014.30-1.10231220
13:22:2414.2514.3014.30-1.101031218
13:22:1914.2514.3014.30-1.101631208
13:22:1414.2514.3014.30-1.10331192
13:22:0914.2514.3014.30-1.10131189
13:22:0414.3014.3514.30-1.10731188
13:21:5914.2014.2514.30-1.1012331181
13:21:5414.2514.3014.25-1.154131058
13:21:4914.2514.3014.25-1.15331017
13:21:4414.2514.3014.25-1.15731014
13:21:3914.2514.3014.25-1.151431007
13:21:2914.2514.3014.25-1.154230993
13:21:2414.2514.3014.30-1.10930951
13:21:1914.2514.3014.25-1.155030942
13:21:1414.2514.3014.25-1.15430892
13:20:5414.2014.2514.25-1.153630888
13:20:4914.2014.2514.25-1.15730852
13:20:4414.2014.2514.25-1.15630845
13:20:3814.2014.2514.25-1.15230839
13:20:3314.2014.2514.25-1.151130837
13:20:2814.2014.2514.25-1.15230826
13:20:2314.2014.2514.25-1.15530824
13:20:1814.2014.2514.25-1.152030819
13:20:1314.2014.2514.25-1.151030799
13:20:0814.2514.3014.20-1.2024030789
13:20:0314.2514.3014.25-1.151830549
13:19:5814.2514.3014.30-1.10330531
13:19:5314.2514.3014.25-1.15830528
13:19:4814.2514.3014.30-1.10230520
13:19:3814.2014.3014.30-1.102030518
13:19:3314.2514.3014.20-1.206530498
13:19:2814.2014.2514.25-1.151230433
13:19:2314.2514.3014.25-1.153230421
13:19:1814.2514.3014.25-1.15130389
13:19:1314.2514.3014.25-1.15830388
13:19:0314.2514.3014.25-1.151030380
13:18:5714.2514.3014.25-1.154630370
13:18:5214.2514.3014.25-1.15230324
13:18:4214.2514.3014.25-1.1510230322
13:18:3214.2514.3014.25-1.154030220
13:18:2714.2514.3014.25-1.15130180
13:18:2214.2514.3014.25-1.15530179
13:18:1714.2514.3014.30-1.10530174
13:18:1214.2514.3014.25-1.15130169
13:18:0214.2514.3014.25-1.15930168
13:17:5714.2014.2514.25-1.151430159
13:17:5214.2014.2514.25-1.15130145
13:17:4714.2514.3014.25-1.15630144
13:17:4214.2514.3014.25-1.151030138
13:17:3714.2514.3014.25-1.15130128
13:17:3214.2514.3014.25-1.151030127
13:17:2714.2014.2514.25-1.153130117
13:17:2214.2014.2514.25-1.15630086
13:17:1714.2014.2514.25-1.152330080
13:17:1214.2014.2514.20-1.201230057
13:17:0714.2014.2514.25-1.152330045
13:17:0214.2014.2514.20-1.20230022
13:16:5714.2014.2514.20-1.20230020
13:16:5214.2014.2514.20-1.203030018
13:16:4714.2014.2514.20-1.20629988
13:16:4214.2014.2514.25-1.151729982
13:16:3714.2014.2514.25-1.15229965
13:16:3214.2014.2514.25-1.15129963
13:16:2714.2014.2514.20-1.20429962
13:16:1714.2014.2514.25-1.15129958
13:16:1214.2014.2514.25-1.15629957
13:16:0214.2514.3014.25-1.151729951
13:15:5214.2014.3014.30-1.10529934
13:15:4714.2014.3014.20-1.20329929
13:15:4214.2514.3014.20-1.2010129926
13:15:3714.2514.3014.25-1.15529825
13:15:3214.2514.3014.25-1.15529820
13:15:2714.2514.3014.30-1.10829815
13:15:2214.2514.3014.30-1.10129807
13:15:1714.2514.3014.30-1.10129806
13:15:1214.2514.3014.25-1.152729805
13:15:0714.2514.3014.30-1.10129778
13:15:0214.2514.3014.30-1.10129777
13:14:5614.2514.3014.30-1.102529776
13:14:4114.3014.3514.30-1.10829751
13:14:3614.2014.2514.30-1.10229743
13:14:3114.3014.3514.20-1.2010329741
13:14:2614.2514.3014.30-1.107029638
13:14:2114.2014.2514.25-1.153629568
13:14:1614.2514.3014.25-1.151029532
13:14:1114.2514.3014.25-1.15229522
13:14:0614.2514.3014.30-1.102329520
13:14:0114.2514.3014.25-1.157029497
13:13:5614.2514.3014.30-1.10229427
13:13:5114.3014.3514.30-1.103829425
13:13:4614.3014.3514.30-1.101829387
13:13:4114.3014.3514.30-1.1015429369
13:13:3614.3014.3514.30-1.106029215
13:13:3114.3014.3514.30-1.1015129155
13:13:2614.3014.3514.35-1.05229004
13:13:1614.3014.3514.30-1.102029002
13:13:0614.3014.3514.30-1.10228982
13:13:0114.3014.3514.35-1.05628980
13:12:5614.3014.3514.30-1.10328974
13:12:5114.3014.3514.35-1.05828971
13:12:4614.3014.3514.30-1.10428963
13:12:4114.3014.3514.35-1.05628959
13:12:3614.3014.3514.35-1.05528953
13:12:3114.3014.3514.35-1.05428948
13:12:2114.3014.3514.30-1.101028944
13:12:1614.3014.3514.30-1.10428934
13:12:0614.3014.3514.30-1.10528930
13:12:0114.3014.3514.35-1.05328925
13:11:5114.3014.3514.35-1.05128922
13:11:4614.3014.3514.35-1.05128921
13:11:4114.3014.3514.35-1.05228920
13:11:3614.3514.4014.35-1.052228918
13:11:3114.3514.4014.35-1.05428896
13:11:2614.3514.4014.35-1.05928892
13:11:2114.3514.4014.35-1.05328883
13:11:1614.3514.4014.35-1.05528880
13:11:1114.3014.3514.35-1.053028875
13:11:0614.3014.3514.35-1.05628845
13:11:0114.3514.4014.35-1.051528839
13:10:5614.3514.4014.35-1.051028824
13:10:5114.3514.4014.35-1.05428814
13:10:4614.3514.4014.35-1.05228810
13:10:4114.3514.4014.40-1.00528808
13:10:3614.3514.4014.40-1.00128803
13:10:3114.3514.4014.40-1.00128802
13:10:2614.3514.4014.35-1.055028801
13:10:2114.3514.4014.40-1.001528751
13:10:1614.3514.4014.40-1.001628736
13:10:1114.3514.4014.35-1.05328720
13:10:0614.3514.4014.40-1.001028717
13:09:5014.3514.4014.40-1.00228707
13:09:4514.4014.4514.40-1.004128705
13:09:4014.4014.4514.40-1.00128664
13:09:3514.4014.4514.40-1.008128663
13:09:3014.4014.4514.40-1.00128582
13:09:2014.4014.4514.40-1.001028581
13:09:1514.4014.4514.40-1.00128571
13:09:0514.4014.4514.45-0.951028570
13:08:5014.4014.4514.45-0.95528560
13:08:4014.3514.4014.40-1.001928555
13:08:3514.3514.4014.35-1.051928536
13:08:3014.3514.4014.40-1.00528517
13:08:1514.3514.4014.40-1.00228512
13:08:1014.3014.3514.35-1.05628510
13:08:0514.4014.4514.35-1.054928504
13:07:5914.3514.4014.40-1.00528455
13:07:5414.3514.4014.40-1.002728450
13:07:4914.4014.4514.40-1.00828423
13:07:2914.4014.4514.45-0.951028415
13:07:2414.3514.4514.40-1.001028405
13:07:1914.4014.4514.40-1.00128395
13:07:0914.3514.4014.45-0.95428394
13:07:0414.4014.4514.35-1.0510028390
13:06:5914.3514.4014.45-0.955928290
13:06:5414.4014.4514.40-1.001828231
13:06:4414.4014.4514.40-1.0010028213
13:06:3414.4014.4514.45-0.95528113
13:06:2914.4514.5014.45-0.95228108
13:06:2414.4014.4514.45-0.95528106
13:06:1914.4514.5014.45-0.955228101
13:06:1414.4514.5014.50-0.90328049
13:06:0914.4514.5014.50-0.90428046
13:05:5914.4514.5014.50-0.902128042
13:05:5414.4014.4514.45-0.954928021
13:05:4914.4014.4514.45-0.951527972
13:05:4414.4014.4514.45-0.95527957
13:05:3914.4014.4514.45-0.95427952
13:05:3414.4014.4514.45-0.95627948
13:05:2414.4014.4514.45-0.95227942
13:05:1414.4014.4514.45-0.951327940
13:05:0914.4514.5014.45-0.95127927
13:04:5914.4014.4514.45-0.951027926
13:04:5414.4014.4514.40-1.001527916
13:04:4914.4014.4514.45-0.951127901
13:04:4414.4014.4514.45-0.95227890
13:04:3914.4014.4514.40-1.00127888
13:04:3414.3514.4014.40-1.0011227887
13:04:2914.3514.4014.40-1.003027775
13:04:1914.3514.4014.40-1.00127745
13:04:1414.3514.4014.35-1.05527744
13:04:0814.3514.4014.40-1.00127739
13:04:0314.3514.4014.40-1.00327738
13:03:5814.3514.4014.40-1.00127735
13:03:5314.3514.4014.40-1.00327734
13:03:4814.3514.4014.40-1.001127731
13:03:4314.3514.4014.40-1.00327720
13:03:3814.3514.4514.35-1.05527717
13:03:3314.3514.4014.40-1.00227712
13:03:2814.3514.4014.40-1.001527710
13:03:2314.3514.4014.35-1.05527695
13:03:1814.3514.4014.40-1.00627690
13:03:1314.3514.4014.35-1.05327684
13:03:0814.3514.4014.40-1.001027681
13:03:0314.3514.4014.40-1.00427671
13:02:5314.3514.4014.35-1.05927667
13:02:4814.3514.4014.40-1.00327658
13:02:4314.3514.4014.40-1.00227655
13:02:3814.3514.4014.35-1.05527653
13:02:3314.3514.4014.40-1.00527648
13:02:1814.3514.4014.40-1.00127643
13:01:5314.3514.4514.40-1.00527642
13:01:4814.3514.4514.40-1.00227637
13:01:4314.4014.4514.35-1.055027635
13:01:3814.4014.4514.40-1.00527585
13:01:3314.4014.4514.45-0.95127580
13:01:2814.4014.4514.45-0.951027579
13:01:2314.3514.4014.40-1.003127569
13:01:1814.3514.4014.40-1.006127538
13:01:1314.3514.4014.40-1.001327477
13:01:0314.3514.4014.35-1.05327464
13:00:5814.3514.4014.35-1.05527461
13:00:5314.3514.4014.35-1.05127456
13:00:4814.3514.4014.35-1.05127455
13:00:4314.3514.4014.40-1.00127454
13:00:3814.3514.4014.35-1.05327453
13:00:2814.3514.4014.35-1.053127450
13:00:1314.3514.4014.35-1.05527419
13:00:0814.3514.4014.35-1.051427414
13:00:0314.3514.4014.40-1.00427400
12:59:5714.3514.4014.35-1.051527396
12:59:4714.3514.4014.35-1.05727381
12:59:4214.3514.4014.35-1.05527374
12:59:3714.3514.4014.40-1.00227369
12:59:3214.3514.4014.35-1.05327367
12:59:2714.3514.4014.35-1.051027364
12:59:2214.3514.4014.40-1.001127354
12:59:1714.3514.4014.40-1.00227343
12:59:1214.3514.4014.40-1.00227341
12:59:0714.4014.4514.40-1.0014727339
12:59:0214.4014.4514.45-0.951027192
12:58:5714.4014.4514.40-1.002227182
12:58:5214.4014.4514.40-1.001027160
12:58:4714.4514.5014.45-0.952827150
12:58:4214.4514.5014.45-0.952727122
12:58:3714.4514.5014.45-0.953327095
12:58:3214.4514.5014.45-0.951027062
12:58:2714.4514.5014.45-0.95527052
12:58:2214.4514.5014.50-0.901727047
12:58:1714.4514.5014.50-0.90127030
12:58:1214.4514.5014.50-0.901227029
12:58:0714.5014.5514.50-0.901727017
12:58:0214.5014.5514.50-0.903627000
12:57:5714.5014.5514.50-0.90526964
12:57:5214.5014.5514.50-0.90526959
12:57:4714.5014.5514.50-0.90426954
12:57:4214.5014.5514.50-0.901326950
12:57:3714.4514.5014.50-0.90326937
12:57:3214.5014.5514.50-0.901126934
12:57:2714.4514.5014.50-0.902226923
12:57:2214.4514.5014.50-0.901226901
12:57:1714.4514.5014.50-0.90326889
12:57:1114.4514.5014.50-0.901426886
12:57:0614.5014.5514.50-0.901726872
12:57:0114.4514.5014.50-0.904126855
12:56:5614.4514.5014.50-0.902026814
12:56:5114.4514.5014.50-0.902526794
12:56:4614.4514.5014.50-0.90826769
12:56:4114.4514.5014.50-0.901226761
12:56:3614.4514.5014.50-0.901326749
12:56:3114.4514.5014.45-0.95126736
12:56:2614.4514.5014.45-0.95126735
12:56:2114.4514.5014.50-0.90726734
12:56:1614.4514.5014.50-0.90226727
12:56:1114.4514.5014.50-0.90526725
12:56:0614.4514.5014.50-0.902326720
12:56:0114.4514.5014.50-0.90326697
12:55:5614.4514.5014.50-0.90326694
12:55:5114.4514.5014.50-0.90426691
12:55:4614.4514.5014.45-0.95126687
12:55:3614.4514.5014.45-0.951026686
12:55:3114.4514.5014.45-0.95426676
12:55:2614.4514.5014.50-0.90226672
12:55:1614.4514.5014.45-0.951126670
12:55:1114.4014.4514.45-0.955226659
12:55:0614.4014.4514.40-1.00526607
12:55:0114.4014.4514.45-0.95326602
12:54:5614.4014.4514.40-1.001826599
12:54:5114.4014.4514.45-0.95426581
12:54:4614.4014.4514.40-1.0010126577
12:54:4114.4014.4514.45-0.95926476
12:54:3114.4014.4514.40-1.00926467
12:54:2614.4014.4514.40-1.00126458
12:54:2114.3514.4014.40-1.002026457
12:54:1114.3514.4014.40-1.00726437
12:54:0614.3514.4014.40-1.00426430
12:54:0114.3514.4014.40-1.00426426
12:53:5614.4014.4514.40-1.002726422
12:53:5114.4014.4514.40-1.00526395
12:53:4614.4014.4514.45-0.95126390
12:53:4114.4014.4514.40-1.00426389
12:53:3614.3514.4014.40-1.00526385
12:53:3114.3514.4014.35-1.05426380
12:53:2614.3514.4014.40-1.008526376
12:53:1014.3014.3514.35-1.051526291
12:53:0514.3014.3514.35-1.052426276
12:53:0014.3514.4014.35-1.052826252
12:52:5514.3014.3514.35-1.05726224
12:52:5014.3014.3514.35-1.0510226217
12:52:4014.3014.3514.35-1.051226115
12:52:3514.3014.3514.35-1.05526103
12:52:3014.3014.3514.35-1.05326098
12:52:2514.3014.3514.30-1.10126095
12:52:2014.3014.3514.30-1.102026094
12:52:1514.3014.3514.35-1.051726074
12:52:1014.3014.3514.30-1.1010026057
12:52:0514.3014.3514.35-1.052025957
12:52:0014.3014.3514.35-1.05225937
12:51:5514.3014.3514.35-1.052025935
12:51:5014.3014.3514.30-1.10825915
12:51:3514.3014.3514.30-1.101025907
12:51:3014.3014.3514.30-1.101025897
12:51:2014.2514.3514.30-1.10325887
12:51:1514.2514.3014.30-1.10325884
12:51:1014.2514.3014.30-1.10825881
12:51:0514.2514.3014.30-1.10225873
12:51:0014.2514.3014.30-1.102125871
12:50:5514.2514.3014.30-1.101025850
12:50:5014.2514.3014.30-1.10225840
12:50:4014.2514.3014.25-1.15325838
12:50:3514.2514.3514.25-1.15125835
12:50:3014.2514.3014.30-1.10625834
12:50:2514.2014.2514.25-1.155825828
12:50:2014.2014.2514.25-1.151725770
12:50:1514.2514.3014.25-1.158025753
12:50:1014.2514.3014.30-1.10525673
12:50:0514.3014.3514.25-1.153025668
12:50:0014.3014.3514.30-1.10525638
12:49:5514.3014.3514.30-1.10125633
12:49:4914.2514.3014.30-1.10725632
12:49:4414.2514.3014.30-1.102125625
12:49:3914.2514.3014.30-1.101725604
12:49:2914.2514.3014.30-1.10225587
12:49:2414.3014.3514.30-1.10525585
12:49:1914.3014.3514.30-1.101225580
12:49:1414.3014.3514.30-1.10925568
12:49:0914.3014.3514.30-1.10425559
12:49:0414.3014.3514.30-1.101025555
12:48:5414.3014.3514.30-1.101725545
12:48:4914.3014.3514.30-1.101725528
12:48:4414.3014.3514.35-1.05225511
12:48:3914.3014.3514.30-1.103125509
12:48:3414.3014.3514.35-1.05125478
12:48:2914.3014.3514.30-1.102025477
12:48:2414.3014.3514.35-1.051025457
12:48:1914.3014.3514.35-1.052025447
12:48:1414.3014.3514.35-1.051025427
12:48:0914.3014.3514.30-1.10725417
12:48:0414.3014.3514.35-1.052225410
12:47:5914.3014.3514.35-1.05225388
12:47:5414.3014.3514.35-1.051525386
12:47:4914.3514.4014.35-1.051525371
12:47:4414.3514.4014.35-1.05225356
12:47:3914.3514.4014.35-1.05425354
12:47:3414.3514.4014.35-1.052525350
12:47:2914.3514.4014.35-1.05225325
12:47:2414.3514.4014.40-1.001025323
12:47:1914.3014.3514.35-1.05225313
12:47:1414.3514.4014.30-1.105025311
12:47:0914.3514.4014.40-1.00725261
12:47:0414.3014.4014.40-1.001025254
12:46:5914.3014.4014.40-1.00625244
12:46:5414.3014.4014.40-1.00425238
12:46:4914.3014.4014.40-1.00125234
12:46:4414.3014.4014.30-1.10825233
12:46:3414.2514.3014.45-0.9510025225
12:46:2814.2514.3014.30-1.10225125
12:46:2314.2514.3014.30-1.102225123
12:46:1814.2514.3014.30-1.10125101
12:46:1314.2514.3014.30-1.102525100
12:46:0814.2514.3014.25-1.154525075
12:46:0314.2514.3014.30-1.101725030
12:45:5814.2514.3014.25-1.152225013
12:45:5314.2514.3014.25-1.15524991
12:45:4814.2514.3014.25-1.15324986
12:45:4314.2014.2514.25-1.151024983
12:45:3814.2014.2514.25-1.15424973
12:45:3314.2014.2514.25-1.151024969
12:45:2814.2514.3014.20-1.202524959
12:45:2314.2014.2514.25-1.155424934
12:45:1814.2014.2514.25-1.151624880
12:45:1314.2014.2514.25-1.151224864
12:45:0814.2014.2514.20-1.20124852
12:45:0314.1514.2014.20-1.201124851
12:44:5814.2014.2514.20-1.20624840
12:44:5314.2014.2514.20-1.203524834
12:44:4814.2014.2514.20-1.202624799
12:44:4314.2014.2514.20-1.20924773
12:44:3814.1514.2014.20-1.201724764
12:44:3314.2014.2514.20-1.201824747
12:44:2814.2014.2514.20-1.201224729
12:44:2314.1514.2014.20-1.2011424717
12:44:1814.1514.2014.20-1.206424603
12:44:1314.1514.2014.15-1.251124539
12:44:0814.1514.2014.20-1.20224528
12:44:0314.1514.2014.20-1.201124526
12:43:5814.1514.2014.20-1.201524515
12:43:5314.1514.2014.15-1.259324500
12:43:4814.1514.2014.20-1.20324407
12:43:4314.1514.2014.15-1.253924404
12:43:3814.1014.1514.15-1.252324365
12:43:3314.1514.2014.15-1.251624342
12:43:2814.1014.1514.20-1.204524326
12:43:2314.1014.1514.15-1.253724281
12:43:1814.1014.1514.15-1.252324244
12:43:1314.1014.1514.10-1.30524221
12:43:0814.0514.1014.10-1.30624216
12:43:0314.0514.1014.10-1.30324210
12:42:5814.0514.1014.10-1.30924207
12:42:5314.0514.1014.10-1.303524198
12:42:4814.0514.1014.05-1.351924163
12:42:4314.0514.1014.05-1.351824144
12:42:3814.0514.1014.10-1.303124126
12:42:3314.0014.0514.05-1.352924095
12:42:2814.1014.1514.00-1.4050024066
12:42:2314.0514.1514.10-1.302323566
12:42:1814.0514.1014.15-1.251023543
12:42:1214.0014.0514.05-1.35823533
12:42:0714.0514.1014.05-1.357223525
12:42:0214.0514.1014.05-1.353423453
12:41:5714.0014.0514.05-1.359823419
12:41:5214.0014.0514.00-1.403423321
12:41:4714.0014.0514.00-1.4016323287
12:41:4214.0014.0514.00-1.407823124
12:41:3714.0514.1514.00-1.4012023046
12:41:3214.0514.2014.15-1.251322926
12:41:2714.1514.2014.05-1.3512322913
12:41:2214.1514.2014.15-1.256022790
12:41:1714.1514.2014.20-1.201422730
12:41:1214.2514.3014.20-1.2029222716
12:41:0714.2514.3014.30-1.1020722424
12:41:0214.2514.3014.25-1.151822217
12:40:5714.2514.3014.30-1.10122199
12:40:5214.3014.3514.30-1.106322198
12:40:4714.3014.3514.30-1.103122135
12:40:4214.3014.3514.30-1.1021022104
12:40:3714.3014.3514.35-1.052121894
12:40:3214.3014.3514.35-1.05121873
12:40:2714.3014.3514.35-1.052021872
12:40:2214.3014.3514.30-1.10921852
12:40:1714.3014.3514.30-1.10821843
12:40:1214.3014.3514.30-1.101921835
12:40:0714.3014.3514.35-1.052521816
12:40:0214.3014.3514.35-1.052121791
12:39:5714.3514.4014.35-1.054221770
12:39:5214.3514.4014.35-1.0510421728
12:39:4114.3514.4014.35-1.051521624
12:39:3614.3514.4014.40-1.00421609
12:39:3114.3514.4014.35-1.051521605
12:39:2114.3514.4014.40-1.001321590
12:39:1614.4014.4514.40-1.002421577
12:39:1114.4014.4514.40-1.002121553
12:39:0614.4014.4514.40-1.005121532
12:39:0114.4014.4514.40-1.001021481
12:38:5614.4014.4514.40-1.00121471
12:38:4614.4014.4514.40-1.00521470
12:38:4114.4014.4514.40-1.001021465
12:38:3614.4014.4514.40-1.00621455
12:38:3114.4014.4514.40-1.003421449
12:38:2614.4014.4514.45-0.951521415
12:38:2114.4014.4514.40-1.001221400
12:38:1614.4014.4514.40-1.003621388
12:38:1114.4014.4514.40-1.00421352
12:38:0614.4014.4514.40-1.00221348
12:38:0114.4014.4514.40-1.001321346
12:37:5614.4014.4514.40-1.001021333
12:37:5114.4014.4514.45-0.951121323
12:37:4614.3514.4014.40-1.001521312
12:37:4114.3514.4014.40-1.001521297
12:37:3614.3514.4014.35-1.051121282
12:37:3114.3514.4014.40-1.0012521271
12:37:2614.3514.4014.40-1.002521146
12:37:2114.4014.4514.40-1.004221121
12:37:1614.4014.4514.40-1.001821079
12:37:1114.4014.4514.40-1.002021061
12:37:0614.4014.4514.40-1.006021041
12:37:0114.4014.4514.40-1.001220981
12:36:5614.4514.5014.45-0.954220969
12:36:5114.4514.5014.45-0.955620927
12:36:4614.4514.5014.45-0.956020871
12:36:4114.4514.5014.45-0.95620811
12:36:3614.5014.5514.45-0.9516720805
12:36:3114.5014.5514.50-0.9026720638
12:36:2614.5014.5514.50-0.903820371
12:36:2114.5014.5514.50-0.9030020333
12:36:1614.5014.5514.55-0.85520033
12:36:1114.5014.5514.50-0.901020028
12:36:0614.5014.5514.55-0.85820018
12:36:0114.5514.6014.55-0.854620010
12:35:5614.5514.6014.55-0.852619964
12:35:5014.5514.6014.55-0.85819938
12:35:4514.5514.6014.55-0.85519930
12:35:4014.5514.6014.55-0.85219925
12:35:3514.5514.6014.55-0.851219923
12:35:3014.5514.6014.55-0.851019911
12:35:2514.5514.6014.55-0.852519901
12:35:2014.5514.6014.55-0.852019876
12:35:1014.5514.6014.55-0.853019856
12:35:0014.5514.6014.55-0.85519826
12:34:5514.5514.6014.55-0.85719821
12:34:5014.5014.5514.55-0.85819814
12:34:4514.5014.5514.55-0.851319806
12:34:4014.5014.5514.55-0.85219793
12:34:3514.5014.5514.50-0.902019791
12:34:2514.5014.5514.55-0.851319771
12:34:2014.5514.6014.55-0.859419758
12:34:1514.5514.6014.60-0.80319664
12:34:1014.5514.6014.60-0.80519661
12:34:0514.5514.6014.55-0.854219656
12:34:0014.5514.6014.60-0.801219614
12:33:5514.5514.6014.60-0.802119602
12:33:5014.5514.6014.60-0.801619581
12:33:4014.5514.6014.60-0.80219565
12:33:3514.5514.6014.60-0.80219563
12:33:2514.6014.6514.60-0.8018119561
12:33:2014.6014.6514.60-0.8030219380
12:33:1514.6014.6514.60-0.801019078
12:33:1014.6014.6514.60-0.801019068
12:33:0514.6014.6514.65-0.75219058
12:33:0014.6514.7014.65-0.751519056
12:32:5014.6514.7014.65-0.75519041
12:32:4514.6014.6514.65-0.751319036
12:32:4014.6014.7014.65-0.75119023
12:32:3514.6014.6514.65-0.75219022
12:32:3014.6514.7014.65-0.75919020
12:32:2514.6014.6514.65-0.75919011
12:32:2014.6014.6514.65-0.75519002
12:32:1514.6014.6514.65-0.75518997
12:32:1014.6014.6514.65-0.75518992
12:32:0514.6014.6514.65-0.75318987
12:32:0014.6014.6514.65-0.752018984
12:31:5514.6014.6514.60-0.805018964
12:31:5014.6014.6514.60-0.801018914
12:31:4014.6014.6514.65-0.75218904
12:31:3514.6014.6514.65-0.75518902
12:31:3014.6014.6514.65-0.751018897
12:31:2514.6014.6514.65-0.751118887
12:31:1914.6014.6514.60-0.805018876
12:31:1414.6514.7014.65-0.75218826
12:30:5414.6514.7014.65-0.75718824
12:30:4414.6514.7014.70-0.70518817
12:30:3914.6014.7014.70-0.701518812
12:30:2914.6514.7014.65-0.75318797
12:30:1914.6014.6514.65-0.75518794
12:30:1414.6014.6514.60-0.801018789
12:30:0914.6014.6514.65-0.75518779
12:30:0414.6514.7014.65-0.75718774
12:29:5914.6514.7014.65-0.75318767
12:29:5414.6514.7014.65-0.751718764
12:29:4914.6514.7014.70-0.70518747
12:29:4414.6514.7014.70-0.70218742
12:29:2914.6514.7014.65-0.751318740
12:29:2414.6514.7014.65-0.75118727
12:29:1914.6514.7014.65-0.751018726
12:29:0914.6514.7014.65-0.75118716
12:28:5914.6514.7014.65-0.753118715
12:28:5414.6514.7014.70-0.70118684
12:28:4914.6514.7014.65-0.753018683
12:28:3914.6514.7014.70-0.70118653
12:28:3314.6514.7014.70-0.70118652
12:28:1814.6514.7014.70-0.701018651
12:28:1314.6514.7014.70-0.701218641
12:28:0814.6514.7014.65-0.751018629
12:27:5814.6514.7014.70-0.701018619
12:27:5314.6514.7014.65-0.752018609
12:27:4814.6514.7014.65-0.752518589
12:27:4314.6514.7014.70-0.70218564
12:27:1814.6514.7014.70-0.70118562
12:27:1314.6514.7014.70-0.701018561
12:27:0814.6514.7014.70-0.70118551
12:27:0314.6514.7014.70-0.70518550
12:26:5814.6514.7014.70-0.70518545
12:26:4814.6514.7014.65-0.75218540
12:26:4314.6514.7014.65-0.751018538
12:26:3814.6514.7014.65-0.753118528
12:26:3314.6514.7014.65-0.75118497
12:26:2814.6514.7014.65-0.752318496
12:26:2314.6514.7014.65-0.752018473
12:26:1814.6514.7014.65-0.75218453
12:26:1314.6514.7014.65-0.754018451
12:26:0814.6514.7014.65-0.753618411
12:25:5814.6514.7014.65-0.75718375
12:25:5314.6514.7014.70-0.701018368
12:25:4814.6514.7014.65-0.751218358
12:25:3814.6514.7014.70-0.70518346
12:25:2314.6514.7014.65-0.752018341
12:25:1814.7014.7514.70-0.701218321
12:25:1314.7014.7514.70-0.70218309
12:25:0814.7014.7514.70-0.70518307
12:25:0314.7014.7514.70-0.701018302
12:24:5814.7014.7514.70-0.705518292
12:24:5314.7014.7514.70-0.701418237
12:24:4214.7014.7514.70-0.701918223
12:24:3714.7014.7514.70-0.702018204
12:24:3214.7014.7514.70-0.701718184
12:24:2714.7014.7514.70-0.702518167
12:24:1714.7014.7514.70-0.70418142
12:24:1214.7014.7514.75-0.65118138
12:24:0214.7014.7514.70-0.702518137
12:23:5714.7014.7514.75-0.652018112
12:23:4214.7014.7514.70-0.70518092
12:23:3214.7014.7514.75-0.65118087
12:23:2214.7014.7514.70-0.701018086
12:23:1714.7014.7514.70-0.70118076
12:23:1214.7014.7514.70-0.70218075
12:23:0714.7014.7514.70-0.70218073
12:23:0214.7014.7514.70-0.70518071
12:22:4214.7014.7514.75-0.652618066
12:22:3214.7514.8014.75-0.65218040
12:22:2714.7014.7514.75-0.65518038
12:22:2214.7014.7514.75-0.65118033
12:22:0714.7014.7514.75-0.65118032
12:21:5714.7014.7514.75-0.65318031
12:21:5214.7014.7514.70-0.702518028
12:21:4714.7514.8014.75-0.651618003
12:21:3714.7514.8014.75-0.65917987
12:21:2214.7514.8014.75-0.65117978
12:21:1714.7514.8014.75-0.65617977
12:21:1214.7014.7514.75-0.652217971
12:21:0714.7014.7514.75-0.652817949
12:21:0214.7014.7514.75-0.65217921
12:20:5714.7014.7514.75-0.651817919
12:20:5214.7014.7514.75-0.651117901
12:20:4714.7014.7514.75-0.651317890
12:20:4214.7014.7514.75-0.65517877
12:20:3714.7014.7514.75-0.652317872
12:20:3214.7014.7514.70-0.701017849
12:20:2714.7014.7514.75-0.652017839
12:20:2214.7014.7514.75-0.651217819
12:20:1714.7014.7514.75-0.65217807
12:20:1214.7014.7514.75-0.653517805
12:20:0714.7014.7514.75-0.65317770
12:20:0114.7014.7514.70-0.70117767
12:19:4114.7014.7514.75-0.65517766
12:19:2614.7014.7514.75-0.65117761
12:19:2114.7014.7514.75-0.65117760
12:19:1614.7014.7514.75-0.651117759
12:19:0114.7014.7514.70-0.70217748
12:18:5614.7014.7514.75-0.65317746
12:18:5114.7014.7514.75-0.651017743
12:18:4614.7014.7514.75-0.65117733
12:18:4114.7014.7514.70-0.70417732
12:18:3614.7014.7514.75-0.651117728
12:18:3114.7014.7514.75-0.651017717
12:18:1614.7014.7514.75-0.65517707
12:18:1114.7514.8014.75-0.65917702
12:18:0614.7514.8014.75-0.65117693
12:18:0114.7514.8014.80-0.60117692
12:17:5614.7014.8014.80-0.60517691
12:17:5014.7514.8014.75-0.654217686
12:17:4014.7514.8014.80-0.60117644
12:17:2514.7514.8014.80-0.60117643
12:17:2014.7514.8014.75-0.651217642
12:17:1514.7514.8014.75-0.65217630
12:17:1014.7514.8014.75-0.65117628
12:16:4514.7514.8014.75-0.651017627
12:16:4014.7514.8014.75-0.652317617
12:16:3514.7514.8014.75-0.651317594
12:16:3014.7514.8014.75-0.65617581
12:16:1514.7514.8014.80-0.60117575
12:16:1014.7514.8014.80-0.601017574
12:15:4514.7514.8014.80-0.60217564
12:15:3514.7514.8014.80-0.60517562
12:15:2514.7514.8014.75-0.652317557
12:15:2014.7514.8014.80-0.60217534
12:15:1014.7514.8014.80-0.60217532
12:15:0514.7514.8014.80-0.60117530
12:15:0014.7514.8014.80-0.60217529
12:14:5514.7514.8014.80-0.60117527
12:14:4514.8014.8514.80-0.60217526
12:14:2014.7514.8514.85-0.55217524
12:14:1514.8014.8514.75-0.652517522
12:14:1014.7514.8014.80-0.60117497
12:14:0514.7514.8014.80-0.601017496
12:14:0014.7514.8014.80-0.602317486
12:13:4414.8014.8514.80-0.60317463
12:13:3914.8014.8514.85-0.55117460
12:13:2914.8014.8514.80-0.60517459
12:13:2414.8014.8514.80-0.603117454
12:13:1914.8014.8514.85-0.55517423
12:13:1414.8014.8514.80-0.602317418
12:13:0914.8014.8514.85-0.55517395
12:13:0414.8014.8514.80-0.60117390
12:12:4914.8014.8514.85-0.551017389
12:12:2914.8014.8514.80-0.60117379
12:12:1914.8014.8514.80-0.60417378
12:12:1414.8014.8514.80-0.60117374
12:12:0414.8014.8514.80-0.602017373
12:11:4414.8014.8514.80-0.602817353
12:11:3414.8014.8514.80-0.60317325
12:11:2914.8014.8514.80-0.60117322
12:11:0414.8014.8514.80-0.60517321
12:10:5914.8014.8514.80-0.602717316
12:10:3414.8014.8514.80-0.601017289
12:10:2914.8014.8514.80-0.60517279
12:10:2414.8014.8514.80-0.60117274
12:10:1914.8014.8514.80-0.602017273
12:10:0414.8014.8514.80-0.60617253
12:09:5914.8014.8514.80-0.60717247
12:09:5314.8014.8514.85-0.55117240
12:09:3814.8514.9014.85-0.55217239
12:09:3314.8514.9014.85-0.55117237
12:09:2814.8514.9014.90-0.50117236
12:09:2314.8514.9014.85-0.55317235
12:09:1314.8514.9014.85-0.55117232
12:09:0814.8514.9014.85-0.55517231
12:09:0314.8514.9014.85-0.55117226
12:08:5314.8514.9014.85-0.552117225
12:08:4814.8514.9014.90-0.50217204
12:08:3814.8514.9014.90-0.501017202
12:08:2314.8514.9014.90-0.50517192
12:08:1814.8514.9014.85-0.55317187
12:08:1314.8514.9014.85-0.55317184
12:07:5314.8514.9014.85-0.55417181
12:07:4814.8514.9014.85-0.55217177
12:07:2814.8514.9014.85-0.551017175
12:06:5314.8014.9014.80-0.60317165
12:06:3814.8514.9014.80-0.60517162
12:06:2814.8014.9014.80-0.601017157
12:06:2314.8014.9014.80-0.60217147
12:06:1814.8014.8514.90-0.501017145
12:06:1314.8014.8514.80-0.60117135
12:06:0714.8014.8514.85-0.55117134
12:06:0214.8014.8514.85-0.55517133
12:05:3714.8014.8514.85-0.55317128
12:05:3214.8014.8514.85-0.55217125
12:05:2714.8014.8514.80-0.602917123
12:05:2214.8014.8514.85-0.55117094
12:05:1214.8014.8514.85-0.55317093
12:05:0714.8014.8514.85-0.55117090
12:05:0214.8014.8514.85-0.55117089
12:04:4714.8014.8514.85-0.55517088
12:04:4214.8014.8514.85-0.55217083
12:04:3714.8014.8514.85-0.55617081
12:04:3214.8014.8514.85-0.55217075
12:04:1714.8014.8514.85-0.55317073
12:04:1214.8014.8514.85-0.55517070
12:04:0214.8014.8514.80-0.60117065
12:03:5714.8014.8514.80-0.60517064
12:03:5214.8014.8514.80-0.60217059
12:03:4714.8014.8514.85-0.55517057
12:03:2714.8014.8514.80-0.60417052
12:03:1714.8014.8514.85-0.55117048
12:03:1214.8014.8514.80-0.60117047
12:03:0714.8014.8514.85-0.55517046
12:02:4714.8014.8514.80-0.60517041
12:02:2714.8014.8514.80-0.60517036
12:02:1714.8014.8514.80-0.60117031
12:02:1214.8014.8514.80-0.60117030
12:01:5714.8014.8514.80-0.60617029
12:01:5214.8014.8514.80-0.60417023
12:01:4714.8014.8514.80-0.601517019
12:01:4214.8014.8514.80-0.60217004
12:01:3114.8014.8514.80-0.601217002
12:01:1114.8514.9014.85-0.551316990
12:01:0614.8514.9014.85-0.55916977
12:01:0114.8514.9014.85-0.55416968
12:00:5614.8514.9014.85-0.55516964
12:00:2614.8514.9014.90-0.50116959
12:00:2114.8514.9014.90-0.50116958
12:00:1614.8514.9014.90-0.50816957
12:00:0114.8514.9014.90-0.50116949
11:59:5614.8514.9014.90-0.501216948
11:59:4614.8514.9014.90-0.50316936
11:59:3014.8014.9014.90-0.50516933
11:59:2514.8014.9014.90-0.50316928
11:59:2014.8014.9014.80-0.60216925
11:59:1514.8014.8514.85-0.55316923
11:59:1014.8014.8514.85-0.55716920
11:59:0514.8514.9014.80-0.601016913
11:59:0014.8514.9014.85-0.55816903
11:58:5014.8514.9014.85-0.551116895
11:58:4014.8514.9014.90-0.501316884
11:58:3014.8514.9014.85-0.55416871
11:58:2514.8514.9014.90-0.502016867
11:58:2014.8014.8514.85-0.552816847
11:58:1514.8014.8514.85-0.551016819
11:58:1014.8014.8514.80-0.601216809
11:58:0514.7514.8514.85-0.553416797
11:58:0014.7514.8014.80-0.601516763
11:57:5514.7514.8014.80-0.60816748
11:57:5014.7514.8014.75-0.651016740
11:57:4514.7514.8014.80-0.60516730
11:57:4014.7514.8014.80-0.60316725
11:57:3014.6514.7014.80-0.603016722
11:57:2514.7014.7514.70-0.702616692
11:57:2014.6514.7014.70-0.702816666
11:57:1514.6514.7014.70-0.70516638
11:57:1014.6014.6514.65-0.7513116633
11:57:0514.6014.6514.65-0.757216502
11:57:0014.6014.6514.65-0.755916430
11:56:5514.6014.6514.65-0.7511016371
11:56:5014.6014.6514.65-0.75516261
11:56:4514.6014.6514.65-0.7520016256
11:56:4014.6014.6514.60-0.801816056
11:56:3514.6014.6514.60-0.803116038
11:56:3014.6014.6514.60-0.803016007
11:56:2514.6014.6514.60-0.80515977
11:56:2014.6014.6514.65-0.751415972
11:56:1514.6014.6514.65-0.754315958
11:56:1014.6514.7014.60-0.807715915
11:56:0514.6514.7014.65-0.75315838
11:56:0014.6514.7014.65-0.756215835
11:55:5514.6514.7014.65-0.751215773
11:55:5014.7014.7514.70-0.707815761
11:55:4514.7014.7514.70-0.702115683
11:55:4014.7014.8014.70-0.705515662
11:55:3514.7514.8014.70-0.707415607
11:55:3014.7514.8014.75-0.655015533
11:55:2414.7514.8014.75-0.655415483
11:55:1914.8014.8514.80-0.609215429
11:55:1414.8014.8514.80-0.6016115337
11:55:0914.8014.8514.80-0.604315176
11:55:0414.8014.8514.80-0.602015133
11:54:5914.8014.8514.80-0.605115113
11:54:5414.8014.8514.80-0.60515062
11:54:4914.8014.8514.80-0.604715057
11:54:4414.8014.8514.80-0.602215010
11:54:3914.8014.8514.80-0.606314988
11:54:3414.8014.8514.80-0.601914925
11:54:2914.8014.8514.80-0.60514906
11:54:2414.8014.8514.80-0.60514901
11:54:1914.8014.8514.80-0.60114896
11:54:1414.8014.8514.80-0.607914895
11:54:0914.8014.8514.80-0.60514816
11:54:0414.8014.8514.80-0.601014811
11:53:5914.8014.8514.80-0.60614801
11:53:5414.8014.8514.80-0.60914795
11:53:4914.8014.8514.80-0.60514786
11:53:4414.8014.8514.85-0.551014781
11:53:3914.8014.8514.80-0.60714771
11:53:3414.8014.8514.80-0.603514764
11:53:2914.8014.8514.80-0.602514729
11:53:2414.8014.8514.80-0.60414704
11:53:1914.8014.8514.80-0.60214700
11:53:1414.8514.9014.85-0.551114698
11:53:0914.8514.9014.85-0.55114687
11:53:0414.8514.9014.85-0.55514686
11:52:5914.8514.9014.85-0.556614681
11:52:5414.8514.9014.85-0.5510014615
11:52:4414.8514.9014.85-0.555014515
11:52:3914.8514.9014.85-0.552014465
11:52:3414.8514.9014.90-0.50514445
11:52:2914.8514.9014.85-0.55114440
11:52:2414.8514.9014.85-0.552814439
11:52:1914.8514.9014.85-0.553014411
11:52:1414.8514.9014.85-0.557014381
11:52:0914.9014.9514.90-0.5012214311
11:51:5914.9014.9514.90-0.50114189
11:51:5414.9014.9514.90-0.501214188
11:51:4914.9014.9514.90-0.5010014176
11:51:4414.9014.9514.90-0.507314076
11:51:3914.9014.9514.95-0.45114003
11:51:3414.9014.9514.90-0.502014002
11:51:2914.9014.9514.90-0.503013982
11:51:2414.9014.9514.95-0.45513952
11:51:1914.9014.9514.90-0.501013947
11:51:1414.9014.9514.95-0.45113937
11:50:4914.9014.9514.95-0.45113936
11:50:4414.9014.9514.90-0.50813935
11:50:3914.9014.9514.95-0.45513927
11:50:3314.9014.9514.90-0.5010013922
11:50:0314.9014.9514.95-0.45513822
11:49:5314.9014.9514.95-0.45113817
11:49:4314.9014.9514.95-0.45713816
11:49:3814.9014.9514.95-0.451013809
11:49:1314.9014.9514.90-0.50113799
11:48:4814.9014.9514.95-0.451013798
11:48:2314.9014.9514.95-0.45113788
11:48:1814.9014.9514.90-0.50613787
11:48:0814.9014.9514.95-0.45113781
11:48:0214.9014.9514.95-0.45513780
11:47:5714.9014.9514.95-0.45313775
11:47:5214.9014.9514.95-0.45713772
11:47:4714.9014.9514.90-0.50513765
11:47:4214.9014.9514.95-0.45513760
11:47:3214.9014.9514.90-0.50813755
11:47:0214.9014.9514.90-0.50113747
11:46:5714.9014.9514.90-0.50413746
11:46:5214.9014.9514.90-0.501213742
11:46:4214.9014.9514.90-0.50413730
11:46:3714.9014.9514.95-0.45113726
11:46:2714.9014.9514.90-0.50513725
11:46:2214.9014.9514.95-0.451413720
11:46:1714.9014.9514.90-0.501013706
11:46:0214.9014.9514.90-0.502813696
11:45:5714.9014.9514.95-0.45113668
11:45:4714.9014.9514.95-0.45113667
11:45:4214.9014.9514.95-0.45113666
11:45:2714.9014.9514.95-0.451613665
11:45:1714.9014.9514.95-0.451413649
11:45:1214.9014.9514.95-0.45113635
11:44:5714.9014.9514.90-0.501013634
11:44:4214.9014.9514.95-0.451013624
11:44:3214.9014.9514.90-0.50113614
11:44:2214.9515.0014.95-0.453413613
11:44:0614.9515.0014.95-0.45213579
11:44:0114.9515.0014.95-0.451013577
11:43:5114.9515.0014.95-0.45113567
11:43:4614.9515.0015.00-0.40413566
11:43:2114.9515.0015.00-0.40313562
11:43:1114.9515.0015.00-0.40513559
11:42:5614.9515.0015.00-0.40513554
11:42:5114.9515.0014.95-0.451013549
11:42:3614.9515.0014.95-0.45313539
11:42:2614.9515.0015.00-0.40213536
11:42:1614.9515.0014.95-0.452013534
11:42:1114.9515.0014.95-0.45113514
11:42:0614.9515.0014.95-0.454013513
11:42:0114.9515.0014.95-0.45913473
11:41:5614.9515.0014.95-0.45513464
11:41:5114.9515.0014.95-0.45513459
11:41:4614.9515.0014.95-0.45213454
11:41:4114.9515.0014.95-0.451013452
11:41:3114.9515.0014.95-0.45713442
11:41:2614.9515.0015.00-0.40113435
11:41:1614.9515.0014.95-0.457013434
11:41:0114.9515.0014.95-0.45413364
11:40:5614.9515.0014.95-0.45713360
11:40:5114.9515.0014.95-0.4515713353
11:40:4114.9515.0014.95-0.45213196
11:40:3614.9515.0014.95-0.45713194
11:40:2614.9515.0014.95-0.45113187
11:40:0114.9515.0015.00-0.40113186
11:39:5514.9515.0014.95-0.45513185
11:39:5014.9515.0014.95-0.457013180
11:39:4514.9515.0014.95-0.45413110
11:39:4014.9515.0014.95-0.45113106
11:38:5015.0015.0515.00-0.40713105
11:38:4515.0015.0515.00-0.402513098
11:38:4015.0015.0515.00-0.4015613073
11:38:3515.0015.0515.05-0.35512917
11:38:1515.0015.0515.00-0.401012912
11:38:0515.0015.0515.00-0.401012902
11:37:5015.0015.0515.00-0.40512892
11:37:2015.0015.0515.00-0.40112887
11:37:0915.0015.0515.00-0.40312886
11:36:5915.0015.0515.00-0.405012883
11:36:1415.0015.0515.05-0.35512833
11:36:0415.0015.0515.00-0.40512828
11:35:5415.0015.0515.00-0.401512823
11:35:4915.0015.0515.00-0.40512808
11:35:1915.0015.0515.00-0.401012803
11:35:0415.0015.0515.00-0.40712793
11:34:3915.0015.0515.00-0.401012786
11:34:3415.0015.0515.05-0.35212776
11:34:0915.0015.0515.00-0.403512774
11:34:0415.0015.0515.05-0.35512739
11:33:5915.0015.0515.05-0.35512734
11:33:3915.0015.0515.00-0.40512729
11:33:2915.0015.0515.00-0.401112724
11:33:1915.0015.0515.00-0.40212713
11:33:1415.0015.0515.00-0.40112711
11:32:5815.0015.0515.00-0.401512710
11:32:2815.0015.0515.00-0.40112695
11:31:5815.0015.0515.05-0.35112694
11:31:4315.0015.0515.05-0.35512693
11:31:2815.0015.0515.00-0.40112688
11:31:1315.0015.0515.00-0.40812687
11:30:5815.0015.0515.00-0.40212679
11:30:1815.0015.0515.00-0.401312677
11:29:3715.0015.0515.05-0.35112664
11:29:2215.0015.0515.05-0.35512663
11:28:4715.0015.0515.05-0.35312658
11:28:3715.0015.0515.05-0.35112655
11:28:1715.0015.0515.00-0.402512654
11:27:2715.0015.0515.05-0.35112629
11:27:2215.0015.0515.05-0.35112628
11:27:0715.0015.0515.05-0.35612627
11:26:5215.0015.0515.00-0.40412621
11:26:3715.0015.0515.00-0.40212617
11:26:3215.0015.0515.05-0.35212615
11:26:1614.9515.0015.05-0.35512613
11:26:0614.9515.0014.95-0.455012608
11:26:0114.9515.0015.00-0.40512558
11:25:5114.9515.0015.00-0.40612553
11:25:4615.0015.0515.00-0.40212547
11:25:4114.9515.0015.00-0.401412545
11:25:3614.9515.0015.00-0.40312531
11:25:3114.9515.0015.00-0.403412528
11:25:2614.9515.0015.00-0.401312494
11:25:2114.9515.0015.00-0.40112481
11:25:1614.9515.0015.00-0.405112480
11:25:1114.9515.0015.00-0.401212429
11:25:0614.9515.0015.00-0.401512417
11:24:5114.9515.0015.00-0.40512402
11:24:4114.9515.0015.00-0.401712397
11:24:2114.9515.0015.00-0.40112380
11:24:1614.9515.0014.95-0.45112379
11:24:0114.9515.0015.00-0.40512378
11:23:3614.9515.0015.00-0.40212373
11:23:2114.9515.0015.00-0.40112371
11:23:1614.9515.0015.00-0.40812370
11:23:1115.0015.0515.00-0.407312362
11:23:0615.0015.0515.05-0.35212289
11:23:0115.0015.0515.00-0.40112287
11:22:5615.0015.0515.05-0.35112286
11:22:5115.0015.0515.00-0.401112285
11:22:4115.0015.0515.00-0.401012274
11:22:3115.0015.0515.05-0.35512264
11:22:2115.0015.0515.00-0.401012259
11:22:0115.0015.0515.00-0.40312249
11:21:4515.0015.0515.00-0.40512246
11:21:4015.0015.0515.00-0.401012241
11:21:2515.0015.0515.00-0.40512231
11:21:2015.0015.0515.00-0.402712226
11:21:1515.0015.0515.05-0.35112199
11:21:0015.0015.0515.00-0.40712198
11:20:3515.0015.0515.05-0.35212191
11:20:3015.0015.0515.00-0.40312189
11:20:1515.0015.0515.05-0.35512186
11:19:4415.0015.0515.05-0.35212181
11:19:2914.9515.0015.00-0.401912179
11:19:2414.9515.0015.00-0.402612160
11:18:5914.9515.0014.95-0.45212134
11:18:5414.9515.0015.00-0.40212132
11:18:3415.0015.0515.00-0.409412130
11:18:2915.0015.0515.00-0.40612036
11:18:2415.0015.0515.00-0.401012030
11:18:1915.0015.0515.00-0.40512020
11:18:1415.0015.0515.00-0.40112015
11:18:0915.0015.0515.05-0.35212014
11:18:0415.0015.0515.00-0.4010112012
11:17:5915.0015.0515.00-0.40711911
11:17:5415.0015.0515.05-0.35511904
11:17:4915.0015.0515.00-0.4011711899
11:17:3915.0015.0515.00-0.40311782
11:17:3415.0015.0515.00-0.401011779
11:17:2415.0015.0515.05-0.351011769
11:17:1915.0015.0515.00-0.40211759
11:17:0915.0015.0515.00-0.407011757
11:17:0415.0015.0515.00-0.401011687
11:16:5915.0015.0515.00-0.40611677
11:16:4415.0015.0515.00-0.4010011671
11:16:3415.0515.1015.05-0.35511571
11:16:2915.0515.1015.05-0.352011566
11:16:2415.0515.1015.05-0.351511546
11:16:1415.0515.1015.05-0.35111531
11:16:0415.0515.1015.05-0.35611530
11:15:5915.0515.1015.05-0.35511524
11:15:4415.0515.1015.05-0.35511519
11:15:3915.0515.1015.10-0.30511514
11:15:3415.0515.1015.05-0.35111509
11:15:1815.0515.1015.05-0.35711508
11:15:0315.0515.1015.05-0.351511501
11:14:4815.0515.1015.05-0.35211486
11:14:3315.0515.1015.05-0.35111484
11:14:1315.0015.1015.00-0.402111483
11:14:0315.0015.1015.00-0.40111462
11:13:5815.0515.1015.05-0.351511461
11:13:5315.0515.1015.05-0.35111446
11:13:1815.0515.1015.10-0.30511445
11:13:1315.0515.1015.05-0.35611440
11:12:4815.0515.1015.05-0.35111434
11:12:2315.0515.1015.10-0.30611433
11:12:1815.0515.1015.05-0.35511427
11:12:0815.0515.1015.05-0.35211422
11:11:1815.0515.1015.05-0.35211420
11:11:0315.0515.1015.10-0.30511418
11:10:5815.0515.1015.05-0.35111413
11:10:3815.0515.1015.10-0.30111412
11:10:2715.0515.1015.05-0.35711411
11:10:0715.0515.1015.05-0.35311404
11:09:5715.0515.1015.05-0.35611401
11:09:5215.0515.1015.05-0.35711395
11:09:4215.0515.1015.05-0.35911388
11:09:3715.0515.1015.05-0.351011379
11:09:2715.0015.0515.05-0.353911369
11:09:2215.0015.0515.00-0.40111330
11:09:1215.0015.0515.05-0.35511329
11:09:0215.0015.0515.00-0.40211324
11:08:4615.0015.0515.05-0.351011322
11:08:3115.0515.1015.05-0.3510211312
11:08:2115.0515.1015.05-0.35211210
11:07:2115.0515.1015.05-0.35211208
11:07:1115.0515.1015.05-0.351011206
11:06:5615.0515.1015.05-0.35411196
11:06:4115.0515.1015.05-0.35311192
11:06:2615.0515.1015.05-0.35711189
11:06:1115.0515.1015.05-0.351011182
11:06:0615.0015.0515.05-0.35111172
11:05:5615.0015.0515.05-0.35211171
11:05:5115.0515.1015.05-0.351211169
11:05:4615.0015.0515.05-0.351711157
11:05:4115.0015.0515.00-0.40311140
11:05:3615.0015.0515.05-0.35211137
11:05:1615.0015.0515.00-0.40311135
11:04:5515.0015.0515.05-0.35111132
11:04:2515.0015.0515.05-0.35111131
11:04:1515.0015.0515.00-0.40211130
11:04:1015.0015.0515.05-0.35511128
11:02:5015.0515.1015.05-0.351911123
11:02:3015.0515.1015.05-0.353011104
11:02:2015.0515.1015.05-0.35211074
11:02:0015.0515.1015.05-0.351011072
11:01:5515.0515.1015.10-0.30511062
11:01:5015.0515.1015.10-0.301511057
11:01:3015.0515.1015.05-0.35111042
11:01:1515.0515.1015.05-0.35611041
11:01:0515.0515.1015.10-0.30211035
11:01:0015.0515.1015.05-0.351011033
11:00:3515.0515.1015.05-0.352211023
11:00:3015.0515.1015.05-0.35511001
10:59:3915.0515.1015.05-0.351010996
10:59:3415.0515.1015.10-0.30510986
10:59:1915.0515.1015.10-0.30210981
10:59:0915.0515.1015.10-0.301010979
10:58:5415.0515.1015.10-0.30510969
10:58:4415.0515.1015.10-0.30210964
10:58:3415.0515.1015.10-0.30210962
10:57:1915.0515.1015.10-0.30510960
10:57:0815.0515.1015.05-0.35310955
10:56:4315.0515.1015.05-0.35410952
10:56:1315.1015.1515.10-0.302910948
10:55:5315.1015.1515.15-0.25110919
10:55:3815.1015.1515.10-0.30610918
10:55:3315.1015.1515.10-0.30710912
10:55:2815.1015.1515.10-0.30310905
10:55:0815.1015.1515.10-0.30510902
10:55:0315.1015.1515.15-0.25510897
10:54:1815.0515.1515.15-0.25110892
10:54:0315.0515.1015.15-0.251010891
10:53:5815.0515.1015.05-0.352010881
10:53:2815.1015.1515.10-0.30410861
10:53:2315.1015.1515.10-0.30310857
10:53:1315.1015.1515.10-0.30610854
10:53:0215.1015.1515.10-0.30210848
10:52:5215.1015.1515.10-0.30310846
10:52:2715.1015.1515.10-0.30510843
10:52:2215.1015.1515.10-0.30410838
10:52:0715.1015.1515.10-0.30110834
10:51:1715.0515.1015.10-0.30310833
10:51:0215.1015.1515.10-0.30110830
10:50:4715.1015.1515.10-0.30110829
10:50:3215.1015.1515.10-0.30110828
10:50:2715.0515.1015.10-0.30210827
10:50:2215.1015.1515.10-0.30310825
10:50:1215.1015.1515.10-0.303010822
10:50:0215.1015.1515.10-0.30110792
10:49:5115.1015.1515.10-0.30110791
10:49:1615.0515.1015.10-0.30310790
10:48:5115.0515.1015.10-0.30210787
10:48:4615.0515.1015.10-0.30110785
10:48:2615.0515.1015.10-0.30110784
10:48:1115.0515.1015.10-0.30210783
10:48:0615.0515.1015.10-0.30510781
10:48:0115.0515.1015.10-0.30210776
10:47:5615.0515.1015.10-0.30210774
10:47:5115.0515.1015.10-0.301010772
10:47:2615.0515.1015.10-0.30110762
10:47:1615.1015.1515.10-0.302210761
10:46:5615.1015.1515.10-0.30810739
10:46:4115.1015.1515.10-0.304010731
10:46:2015.0515.1015.10-0.304810691
10:46:1515.0515.1015.05-0.353010643
10:46:1015.0515.1015.10-0.30210613
10:46:0515.0515.1015.05-0.35110611
10:45:5015.0515.1015.10-0.30510610
10:45:4015.1015.1515.10-0.301310605
10:45:3015.1015.1515.10-0.301510592
10:44:0515.1015.1515.10-0.30210577
10:44:0015.1015.1515.15-0.252010575
10:43:4515.1015.1515.10-0.30410555
10:43:1015.1015.1515.15-0.25110551
10:43:0515.1015.1515.10-0.30610550
10:42:5515.0515.1015.10-0.30110544
10:42:5015.0515.1015.10-0.30210543
10:42:3015.1015.1515.10-0.30110541
10:42:2515.1015.1515.10-0.30210540
10:42:0515.1015.1515.10-0.30110538
10:41:5915.1015.1515.10-0.30510537
10:41:4915.0515.1015.10-0.307010532
10:41:3415.0515.1015.10-0.30110462
10:41:2415.0515.1015.10-0.30110461
10:41:1915.0515.1015.10-0.301010460
10:41:1415.0515.1015.10-0.30510450
10:41:0415.0515.1015.10-0.305010445
10:40:5415.0015.0515.05-0.35410395
10:40:4915.0015.0515.05-0.35110391
10:40:4415.0015.0515.05-0.35510390
10:40:3915.0015.0515.05-0.35610385
10:40:2915.0015.0515.05-0.353010379
10:40:1915.0015.0515.05-0.351010349
10:40:0415.0015.0515.05-0.35910339
10:39:5415.0015.0515.05-0.35110330
10:39:4815.0015.0515.05-0.35110329
10:39:4315.0015.0515.05-0.35710328
10:39:3815.0015.0515.05-0.35210321
10:39:3315.0015.0515.05-0.35110319
10:39:1315.0015.0515.05-0.35510318
10:39:0815.0015.0515.05-0.35110313
10:38:5815.0015.0515.05-0.35510312
10:38:3815.0015.0515.05-0.35510307
10:38:1815.0015.0515.05-0.35210302
10:38:1315.0015.0515.00-0.40410300
10:38:0315.0015.0515.05-0.352010296
10:37:3815.0015.0515.05-0.35210276
10:37:3315.0015.0515.05-0.351010274
10:37:1315.0015.0515.00-0.40210264
10:36:4815.0015.0515.00-0.401310262
10:36:4315.0015.0515.00-0.401310249
10:36:3815.0015.0515.05-0.35710236
10:36:2815.0015.0515.00-0.40510229
10:36:1815.0015.0515.05-0.35310224
10:36:1315.0015.0515.05-0.35110221
10:36:0315.0015.0515.00-0.40710220
10:35:5815.0015.0515.05-0.351410213
10:35:4815.0015.0515.00-0.40710199
10:35:3715.0015.0515.00-0.40410192
10:35:1715.0015.0515.05-0.35110188
10:35:0715.0015.0515.05-0.35210187
10:35:0215.0015.0515.05-0.35110185
10:34:5715.0015.0515.05-0.35110184
10:34:4215.0015.0515.00-0.40510183
10:34:3215.0015.0515.00-0.40410178
10:34:2714.9515.0015.00-0.401810174
10:34:2214.9515.0015.00-0.40510156
10:34:1714.9515.0015.00-0.40210151
10:34:0714.9515.0015.00-0.40110149
10:33:5714.9515.0015.00-0.40210148
10:33:5214.9515.0014.95-0.45110146
10:33:4714.9515.0015.00-0.401010145
10:33:3715.0015.0515.00-0.40110135
10:33:3214.9515.0015.00-0.401310134
10:33:2714.9515.0015.00-0.40510121
10:33:2214.9515.0015.00-0.40210116
10:33:1215.0015.0515.00-0.402710114
10:33:0715.0015.0515.00-0.40310087
10:32:5715.0015.0515.05-0.35110084
10:32:2715.0015.0515.00-0.40510083
10:32:0215.0015.0515.05-0.35510078
10:31:1214.9515.0515.05-0.35110073
10:31:0715.0015.0514.95-0.451010072
10:31:0215.0015.0515.00-0.401010062
10:30:4615.0015.0515.05-0.35110052
10:30:0614.9515.0514.95-0.45110051
10:30:0115.0015.0515.00-0.401310050
10:29:5115.0015.0515.00-0.401010037
10:29:4614.9515.0015.00-0.40510027
10:29:3615.0015.0515.00-0.401210022
10:29:3115.0015.0515.00-0.40210010
10:29:2114.9515.0015.00-0.40210008
10:29:1614.9515.0015.00-0.40310006
10:29:0614.9515.0015.00-0.40510003
10:29:0015.0015.0515.00-0.401229998
10:28:5015.0015.0515.00-0.402029876
10:28:3515.0015.0515.05-0.3539674
10:28:3015.0015.0515.00-0.4049671
10:28:2015.0015.0515.05-0.3519667
10:28:1515.0015.0515.00-0.4029666
10:28:0515.0015.0515.00-0.4019664
10:27:5515.0015.0515.00-0.4029663
10:27:3515.0015.0515.00-0.4019661
10:27:3015.0015.0515.05-0.3559660
10:27:2015.0015.0515.05-0.3569655
10:27:1015.0015.0515.05-0.3519649
10:27:0015.0015.0515.05-0.35109648
10:26:1015.0015.0515.00-0.4069638
10:26:0515.0015.0515.00-0.40509632
10:25:4015.0015.0515.05-0.3519582
10:25:2515.0015.0515.05-0.3519581
10:25:1015.0015.0515.05-0.35109580
10:25:0515.0015.0515.00-0.4039570
10:24:5415.0015.0515.05-0.3529567
10:24:2915.0515.1015.05-0.35229565
10:24:2415.0515.1015.05-0.3519543
10:24:0415.0015.0515.05-0.35409542
10:23:5415.0015.0515.10-0.3039502
10:23:4915.0015.0515.05-0.35209499
10:23:3915.0015.0515.05-0.3539479
10:23:2415.0515.1015.05-0.35169476
10:23:1915.0515.1015.10-0.3099460
10:23:1415.0515.1015.05-0.35269451
10:23:0915.0015.0515.05-0.35139425
10:22:5915.0015.0515.00-0.4099412
10:22:5415.0015.0515.05-0.3559403
10:22:4415.0015.0515.05-0.3519398
10:22:3915.0015.0515.05-0.3529397
10:22:0915.0015.0515.00-0.4039395
10:22:0415.0015.0515.05-0.3529392
10:21:5915.0015.0515.05-0.3519390
10:21:5415.0015.0515.05-0.35209389
10:21:4415.0515.1015.00-0.4059369
10:21:3915.0015.0515.05-0.35299364
10:21:3415.0015.0515.00-0.4039335
10:21:1915.0015.0515.05-0.3519332
10:20:3915.0015.0515.05-0.3559331
10:20:3415.0015.0515.00-0.4059326
10:20:2915.0015.0515.00-0.40619321
10:20:2415.0015.0515.00-0.4029260
10:20:1915.0015.0515.05-0.3539258
10:20:0415.0015.0515.00-0.40209255
10:19:5815.0515.1015.05-0.3559235
10:19:5315.0515.1015.05-0.3519230
10:19:4815.0515.1015.05-0.35409229
10:19:3815.0515.1015.05-0.3519189
10:19:0815.0015.1015.00-0.401019188
10:18:5815.0015.1015.00-0.401009087
10:18:4315.0015.1015.10-0.3038987
10:18:3815.0015.1015.00-0.4018984
10:18:1815.0515.1015.00-0.40818983
10:18:0815.0515.1515.05-0.3558902
10:18:0315.1015.1515.05-0.35608897
10:17:5815.1015.1515.10-0.3018837
10:17:5315.0515.1515.10-0.3058836
10:17:4315.0515.1015.10-0.3048831
10:17:3815.0515.1015.05-0.3528827
10:17:1215.0515.1015.10-0.30208825
10:17:0715.0515.1015.05-0.3578805
10:16:5715.0015.0515.05-0.35658798
10:16:4215.0015.0515.05-0.35108733
10:16:3715.0015.0515.05-0.3528723
10:16:2715.0015.0515.00-0.4018721
10:16:2215.0015.0515.00-0.4018720
10:16:0715.0015.0515.00-0.40388719
10:16:0215.0015.0515.00-0.40108681
10:15:5215.0015.0515.00-0.40338671
10:15:4715.0015.0515.05-0.3518638
10:15:4215.0015.0515.05-0.3558637
10:15:3215.0015.0515.05-0.3518632
10:15:2215.0015.0515.05-0.3518631
10:15:1715.0515.1015.05-0.351418630
10:15:0715.0515.1015.05-0.3538489
10:15:0215.0515.1015.10-0.3018486
10:14:5715.1015.1515.10-0.30118485
10:14:5215.1015.1515.10-0.3098474
10:14:4715.1015.1515.10-0.3018465
10:14:3215.1015.1515.10-0.30108464
10:14:2715.1015.1515.10-0.3088454
10:14:2215.0515.1015.10-0.3028446
10:14:1715.0515.1015.10-0.3038444
10:14:0715.0515.1015.10-0.3038441
10:14:0215.0515.1015.05-0.35208438
10:13:4715.0515.1015.10-0.3068418
10:13:4215.0515.1015.10-0.3058412
10:13:3715.0515.1015.10-0.30108407
10:13:2215.0515.1015.05-0.3538397
10:12:4615.0515.1015.10-0.3058394
10:12:1115.0015.1015.05-0.3568389
10:12:0615.0515.1015.00-0.40308383
10:12:0115.0015.0515.05-0.3538353
10:11:5115.0015.0515.05-0.3528350
10:11:4615.0015.0515.05-0.3558348
10:11:4115.0015.0515.05-0.3518343
10:11:2615.0015.0515.05-0.3558342
10:11:1615.0015.0515.00-0.40428337
10:11:0615.0515.1015.05-0.3538295
10:11:0115.0015.0515.05-0.3588292
10:10:5615.0015.0515.05-0.3538284
10:10:5115.0015.0515.05-0.35108281
10:10:4615.0015.0515.05-0.3558271
10:10:3615.0015.0515.05-0.3528266
10:10:3115.0015.0515.00-0.4028264
10:10:2115.0015.0515.00-0.40108262
10:10:1115.0515.1015.05-0.3548252
10:10:0115.0015.0515.10-0.30208248
10:09:5615.0015.0515.05-0.3518228
10:09:4015.0515.1015.05-0.3528227
10:09:2515.0515.1015.05-0.3558225
10:09:1515.0515.1015.05-0.3538220
10:09:1015.0515.1015.10-0.3058217
10:09:0515.0515.1015.05-0.35158212
10:08:5515.0515.1015.10-0.3058197
10:08:1515.0515.1515.05-0.35208192
10:08:1015.0515.1515.05-0.3518172
10:08:0015.0515.1015.10-0.30238171
10:07:5515.0515.1015.05-0.35208148
10:07:5015.0515.1015.05-0.3528128
10:07:3015.0515.1015.10-0.3058126
10:07:2015.0515.1015.10-0.3018121
10:07:0515.0515.1015.10-0.30108120
10:07:0015.0515.1015.10-0.30308110
10:06:5515.0515.1015.05-0.35208080
10:06:5015.0515.1015.10-0.3058060
10:06:4515.0515.1015.05-0.3598055
10:06:4015.0515.1015.05-0.35408046
10:06:1915.0515.1015.05-0.3558006
10:06:1415.0515.1015.10-0.3028001
10:06:0915.0515.1015.05-0.35507999
10:05:5915.0515.1015.10-0.30477949
10:05:5415.0515.1015.10-0.3017902
10:05:0915.0015.1015.10-0.3017901
10:04:5915.0015.0515.10-0.30387900
10:04:5415.0015.0515.05-0.3557862
10:04:4915.0015.0515.05-0.3567857
10:04:3915.0015.0515.05-0.3527851
10:04:3415.0015.0515.05-0.3557849
10:04:1915.0015.0515.05-0.3557844
10:04:1415.0015.0515.05-0.3527839
10:03:5915.0515.1015.05-0.3537837
10:03:4415.0515.1015.10-0.3047834
10:03:3915.0515.1015.05-0.35107830
10:03:2915.0515.1015.05-0.3577820
10:03:2415.0515.1015.05-0.35107813
10:03:1915.0515.1015.05-0.35107803
10:03:1415.0515.1015.05-0.3597793
10:03:0415.0515.1015.05-0.35107784
10:02:5415.0515.1015.05-0.3537774
10:02:4915.0515.1015.05-0.35407771
10:02:2415.0515.1015.05-0.35157731
10:02:1415.0515.1015.05-0.3587716
10:02:0815.0515.1015.05-0.3517708
10:02:0315.0515.1015.05-0.35107707
10:01:5815.0515.1015.10-0.3017697
10:01:4315.0515.1015.05-0.35157696
10:01:1815.0515.1015.05-0.3517681
10:01:1315.0515.1015.05-0.3517680
10:00:4315.1015.1515.10-0.3017679
10:00:1315.1015.1515.10-0.3047678
10:00:0815.1015.1515.10-0.3037674
10:00:0315.1015.1515.10-0.3057671
09:59:5315.1015.1515.10-0.30317666
09:59:4215.1015.1515.10-0.3097635
09:59:3715.1015.1515.10-0.3087626
09:59:2715.1015.1515.10-0.3047618
09:58:4215.1015.1515.10-0.3017614
09:58:3715.1015.1515.10-0.3017613
09:58:1215.1015.1515.10-0.3067612
09:57:4715.1015.1515.15-0.2517606
09:57:3215.1015.1515.15-0.2537605
09:57:2715.1015.1515.15-0.2517602
09:57:2215.1015.1515.10-0.30137601
09:57:1215.1015.1515.15-0.25127588
09:56:2715.1015.1515.15-0.2517576
09:56:2215.1015.1515.10-0.3017575
09:56:1715.1015.1515.10-0.3027574
09:56:0715.1015.1515.15-0.2517572
09:55:4115.1015.1515.15-0.2517571
09:55:3615.1015.1515.10-0.3017570
09:55:3115.1015.1515.15-0.25307569
09:55:1615.1015.1515.10-0.3017539
09:55:1115.1015.1515.10-0.3057538
09:55:0115.1015.1515.15-0.2527533
09:54:5615.1015.1515.15-0.25107531
09:54:1115.1015.1515.15-0.2517521
09:54:0115.1015.1515.15-0.2537520
09:53:5615.1015.1515.15-0.2527517
09:53:4115.1015.1515.15-0.2577515
09:53:3115.1015.1515.15-0.2567508
09:53:2615.1015.1515.10-0.30107502
09:53:1115.1015.1515.15-0.2537492
09:52:4615.1015.1515.10-0.3027489
09:52:4115.0515.1015.10-0.3027487
09:52:3615.0515.1015.10-0.3027485
09:52:2115.1015.1515.10-0.3097483
09:52:1615.1015.1515.15-0.2547474
09:52:1115.0515.1015.10-0.3047470
09:51:5115.0515.1015.10-0.3017466
09:51:4615.1015.1515.10-0.30117465
09:51:4115.1015.1515.15-0.2537454
09:51:2615.0515.1515.05-0.3547451
09:51:1615.0515.1015.10-0.30737447
09:51:1115.0015.0515.05-0.35507374
09:51:0515.0015.0515.05-0.35477324
09:51:0015.0015.0515.05-0.3517277
09:50:5515.0015.0515.05-0.35117276
09:50:5015.0015.0515.05-0.3557265
09:50:4515.0015.0515.05-0.3517260
09:50:1515.0015.0515.00-0.4017259
09:50:1015.0015.0515.00-0.40157258
09:50:0515.0015.0515.00-0.4087243
09:50:0015.0015.0515.05-0.3517235
09:49:3515.0015.0515.05-0.3527234
09:49:2515.0015.0515.00-0.4037232
09:49:1415.0515.1015.05-0.35197229
09:49:0415.0515.1015.05-0.35507210
09:48:4415.0515.1015.05-0.3557160
09:48:3915.0515.1015.05-0.3527155
09:48:2915.0515.1015.05-0.3577153
09:48:0915.0515.1015.05-0.3517146
09:48:0415.0515.1015.10-0.3017145
09:47:3915.0515.1015.05-0.3517144
09:47:3415.0515.1015.05-0.3517143
09:47:2915.0015.0515.10-0.30207142
09:47:2415.0015.1015.05-0.3517122
09:47:1415.0015.0515.10-0.30707121
09:47:0915.0515.1015.05-0.35757051
09:47:0415.0515.1015.10-0.3026976
09:46:5915.0515.1015.05-0.35106974
09:46:5415.0515.1015.10-0.30256964
09:46:4915.0515.1015.10-0.3026939
09:46:3415.0515.1015.10-0.3076937
09:46:1415.0515.1015.10-0.3056930
09:45:5915.0515.1015.05-0.3536925
09:45:5415.0515.1015.05-0.3556922
09:45:4915.0515.1015.05-0.3526917
09:45:4415.0515.1015.05-0.35296915
09:45:3415.0015.0515.05-0.35156886
09:45:2915.0015.0515.05-0.3526871
09:45:2415.0015.0515.05-0.3536869
09:45:1915.0015.0515.05-0.3546866
09:45:0915.0015.0515.05-0.3556862
09:45:0315.0015.0515.05-0.35136857
09:44:5815.0015.0515.00-0.40206844
09:44:4315.0015.0515.00-0.40116824
09:44:3815.0015.0515.00-0.4026813
09:44:3315.0015.0515.00-0.40106811
09:44:2815.0015.0515.00-0.40166801
09:44:1815.0015.0515.00-0.4026785
09:44:1315.0015.0515.00-0.40506783
09:44:0815.0015.0515.05-0.3566733
09:44:0315.0015.0515.00-0.40606727
09:43:5815.0015.0515.05-0.3516667
09:43:5315.0015.0515.05-0.3556666
09:43:4815.0015.0515.00-0.4056661
09:43:4315.0015.0515.00-0.4056656
09:43:3815.0015.0515.00-0.40176651
09:43:3315.0015.0515.05-0.3516634
09:43:2314.9515.0015.00-0.401946633
09:43:1814.9515.0015.00-0.4016439
09:43:0814.9515.0015.00-0.4026438
09:43:0314.9515.0014.95-0.4596436
09:42:5814.9515.0014.95-0.45156427
09:42:5314.9515.0014.95-0.45136412
09:42:4814.9515.0015.00-0.40106399
09:42:4314.9515.0014.95-0.4556389
09:42:3814.9515.0014.95-0.45126384
09:42:3314.9515.0014.95-0.45356372
09:42:2814.9515.0014.95-0.45106337
09:42:2314.9515.0014.95-0.45256327
09:42:1314.9014.9514.95-0.45256302
09:42:0814.9014.9514.95-0.45206277
09:42:0314.9515.0014.95-0.45486257
09:41:5814.9515.0014.95-0.45386209
09:41:5314.9515.0014.95-0.45136171
09:41:4814.9515.0014.95-0.45276158
09:41:4314.9515.0014.95-0.4556131
09:41:3814.9515.0015.00-0.4086126
09:41:3315.0015.0515.00-0.4026118
09:41:2815.0015.0515.00-0.401316116
09:41:2315.0015.0515.00-0.40805985
09:41:1815.0015.0515.00-0.40175905
09:41:1315.0015.0515.00-0.40925888
09:41:0815.0015.0515.00-0.40275796
09:41:0315.0015.0515.00-0.40265769
09:40:5815.0015.0515.00-0.40185743
09:40:5315.0015.0515.00-0.40215725
09:40:4815.0015.0515.00-0.40205704
09:40:4315.0015.0515.00-0.40415684
09:40:3815.0015.0515.00-0.40105643
09:40:3315.0015.0515.00-0.40455633
09:40:2815.0015.0515.00-0.401005588
09:40:2315.0015.0515.00-0.40195488
09:40:1815.0015.0515.00-0.40325469
09:40:1315.0515.1015.05-0.35165437
09:40:0815.0515.1015.05-0.351035421
09:40:0215.0515.1015.05-0.3575318
09:39:5715.0515.1015.05-0.35105311
09:39:5215.0515.1015.05-0.35355301
09:39:4715.0515.1015.05-0.35305266
09:39:4215.0515.1015.05-0.35145236
09:39:3715.0515.1015.05-0.35275222
09:39:3215.0515.1015.10-0.30225195
09:39:2715.0515.1015.05-0.35605173
09:39:2215.0515.1015.10-0.3055113
09:39:0715.1015.1515.10-0.3025108
09:39:0215.1015.1515.10-0.30455106
09:38:5715.1015.1515.10-0.302005061
09:38:5215.1015.1515.10-0.3084861
09:38:4215.1015.1515.10-0.3034853
09:38:3715.1015.1515.10-0.30104850
09:38:3215.1015.1515.10-0.3014840
09:38:2215.1015.1515.10-0.3024839
09:38:1115.1015.1515.15-0.25124837
09:37:5615.1015.1515.10-0.30204825
09:37:5115.1015.1515.10-0.3014805
09:37:3615.1015.1515.15-0.25104804
09:37:3115.1015.1515.10-0.30334794
09:37:2615.1015.1515.10-0.3014761
09:37:2115.1015.1515.15-0.2554760
09:37:1615.1015.2015.10-0.3024755
09:37:1115.1015.2015.10-0.30104753
09:37:0115.1015.2015.10-0.3024743
09:36:5615.1015.1515.20-0.20204741
09:36:5115.1515.2015.15-0.25174721
09:36:4615.1515.2015.15-0.25144704
09:36:4115.1515.2015.15-0.25214690
09:36:3615.1515.2015.15-0.2544669
09:36:3115.1515.2015.15-0.25164665
09:36:1115.1515.2015.15-0.2524649
09:36:0615.1515.2015.15-0.2514647
09:36:0115.1515.2015.15-0.2534646
09:35:5615.1515.2015.15-0.2534643
09:35:4115.1015.1515.15-0.2534640
09:35:3615.1015.1515.15-0.2514637
09:35:3115.1015.1515.15-0.2574636
09:35:2115.1015.1515.15-0.2524629
09:35:1615.1015.1515.15-0.25114627
09:35:1115.1015.1515.15-0.2534616
09:35:0615.1015.1515.15-0.2524613
09:35:0115.1015.1515.15-0.2534611
09:34:5615.1515.2015.15-0.2594608
09:34:5115.1015.1515.15-0.2564599
09:34:3015.1015.1515.15-0.2524593
09:34:2515.1015.1515.15-0.25154591
09:34:2015.1015.1515.15-0.2544576
09:34:1515.1015.1515.15-0.2534572
09:34:1015.1015.1515.15-0.2554569
09:34:0515.1015.1515.15-0.2534564
09:34:0015.1015.1515.15-0.2544561
09:33:5515.1015.1515.10-0.3014557
09:33:5015.1015.1515.10-0.3034556
09:33:4515.1015.1515.10-0.3024553
09:33:3515.1015.1515.10-0.3064551
09:33:3015.1015.1515.10-0.30504545
09:33:2515.1015.1515.15-0.2554495
09:33:1515.1015.1515.10-0.30114490
09:33:1015.1015.1515.10-0.3014479
09:33:0515.1015.1515.10-0.3014478
09:33:0015.1015.1515.10-0.3014477
09:32:5515.1015.1515.15-0.2554476
09:32:5015.1015.1515.10-0.3084471
09:32:4515.1015.1515.15-0.25154463
09:32:4015.1015.1515.10-0.3014448
09:32:3515.1015.1515.15-0.25104447
09:32:3015.1015.1515.10-0.3064437
09:32:2015.1015.1515.10-0.30704431
09:32:1515.1515.2015.15-0.25604361
09:32:1015.1515.2015.15-0.25194301
09:32:0515.1515.2015.15-0.25424282
09:32:0015.1515.2015.15-0.2594240
09:31:4515.1515.2015.15-0.2574231
09:31:3015.1515.2015.15-0.2514224
09:31:2515.1515.2015.15-0.25104223
09:31:2015.1515.2015.15-0.2544213
09:31:1515.1515.2015.15-0.25104209
09:31:1015.1515.2015.15-0.2524199
09:31:0515.1515.2015.15-0.2554197
09:31:0015.1515.2015.15-0.2524192
09:30:5515.1515.2015.15-0.25214190
09:30:5015.1515.2015.15-0.2564169
09:30:3515.1515.2015.15-0.2514163
09:30:2015.1515.2015.15-0.2544162
09:30:1515.1515.2015.20-0.2014158
09:30:1015.1515.2015.15-0.25104157
09:30:0015.1515.2015.20-0.2074147
09:29:4415.2015.2515.20-0.20114140
09:29:3415.2015.2515.20-0.2074129
09:29:2915.2015.2515.20-0.20524122
09:29:2415.2015.2515.20-0.20114070
09:29:1915.2015.2515.20-0.20144059
09:29:1415.2015.2515.20-0.20104045
09:29:0915.2015.2515.20-0.20174035
09:29:0415.2015.2515.20-0.2074018
09:28:5915.2015.2515.20-0.20164011
09:28:4415.2015.2515.20-0.20153995
09:28:3915.2015.2515.20-0.20123980
09:28:3415.2015.2515.20-0.20253968
09:28:1415.2015.2515.20-0.2043943
09:27:5915.2515.3015.25-0.1583939
09:27:5415.2515.3015.25-0.15113931
09:27:4915.2515.3015.25-0.1563920
09:27:4415.2515.3015.25-0.1523914
09:27:3915.2515.3015.25-0.1523912
09:27:3415.2515.3015.25-0.15113910
09:27:2915.2515.3015.25-0.15613899
09:27:2415.2515.3015.25-0.1583838
09:27:1915.2515.3015.25-0.1553830
09:27:1415.2515.3015.25-0.15103825
09:27:0915.2515.3015.25-0.1513815
09:27:0415.2515.3015.25-0.1553814
09:26:5915.2515.3015.25-0.1533809
09:26:4415.2515.3015.25-0.15133806
09:26:3915.2015.2515.25-0.15233793
09:26:2315.2015.2515.25-0.1523770
09:26:1815.2515.3015.25-0.15223768
09:26:1315.2515.3015.25-0.15263746
09:26:0815.2515.3015.25-0.1513720
09:25:5815.2515.3015.25-0.1513719
09:25:5315.2515.3015.25-0.15213718
09:25:4815.2515.3015.25-0.1513697
09:25:4315.2515.3015.25-0.15123696
09:25:3815.2515.3015.25-0.1553684
09:25:3315.2515.3015.25-0.15843679
09:25:2315.2515.3015.25-0.15253595
09:25:0815.2515.3015.25-0.1553570
09:24:4815.2515.3015.25-0.1513565
09:24:1815.2515.3015.30-0.10103564
09:24:1315.2515.3015.25-0.1523554
09:24:0315.2515.3015.30-0.1013552
09:23:5815.2515.3015.30-0.1053551
09:23:4815.2515.3015.25-0.1533546
09:23:1315.3015.3515.30-0.10123543
09:23:0815.3015.3515.30-0.1033531
09:23:0315.3015.3515.30-0.1063528
09:22:5815.3015.3515.30-0.10133522
09:22:5315.3015.3515.30-0.1023509
09:22:4315.3015.3515.30-0.1013507
09:22:3815.3015.3515.30-0.1023506
09:22:3315.3015.3515.30-0.1013504
09:22:2815.3015.3515.30-0.10103503
09:22:1815.3015.3515.30-0.1013493
09:22:0715.3015.3515.35-0.0563492
09:21:5715.3015.3515.35-0.05103486
09:21:5215.3015.3515.35-0.0523476
09:21:4715.3015.3515.35-0.0553474
09:21:4215.3015.3515.30-0.1013469
09:21:3215.3015.3515.30-0.1023468
09:21:2215.2515.3515.35-0.0523466
09:21:1715.3015.3515.30-0.10103464
09:21:1215.2515.3515.35-0.0523454
09:21:0715.2515.3015.30-0.10503452
09:21:0215.2515.3015.30-0.1053402
09:20:5215.2515.3015.30-0.10103397
09:20:4715.2515.3015.30-0.1053387
09:20:4215.2515.3015.30-0.1053382
09:20:3715.3015.3515.30-0.101343377
09:20:3215.3015.3515.30-0.10203243
09:20:2215.3015.3515.35-0.0513223
09:20:0715.3015.3515.30-0.1013222
09:19:3615.2515.3015.35-0.05103221
09:19:3115.2515.3015.30-0.1013211
09:19:2115.2515.3015.25-0.15303210
09:19:1615.2515.3015.30-0.1033180
09:19:0615.3015.3515.30-0.10143177
09:19:0115.3015.3515.30-0.1053163
09:18:5615.3015.3515.35-0.0513158
09:18:5115.3515.4015.35-0.0523157
09:18:4615.3515.4015.35-0.05103155
09:18:4115.3015.3515.35-0.0543145
09:18:3615.3015.3515.35-0.0533141
09:18:2615.2515.3015.35-0.05303138
09:18:2115.2515.3015.30-0.1053108
09:18:1615.2515.3515.30-0.10103103
09:18:0615.3015.3515.30-0.1053093
09:18:0115.3015.3515.30-0.1023088
09:17:5615.3015.3515.30-0.1053086
09:17:5115.2515.3015.30-0.1043081
09:17:4615.2515.3015.30-0.1053077
09:17:4115.2515.3015.30-0.101003072
09:17:3615.2515.3015.30-0.1042972
09:17:3115.2515.3015.25-0.1552968
09:17:2615.2515.3015.30-0.1032963
09:17:1615.2515.3015.30-0.1012960
09:17:0615.2515.3015.25-0.1542959
09:16:5115.2515.3015.30-0.1032955
09:16:4115.2515.3015.30-0.1022952
09:16:3615.2515.3015.30-0.1042950
09:16:2615.2515.3015.30-0.1022946
09:16:1615.2515.3015.30-0.1012944
09:16:0115.2515.3015.30-0.1022943
09:15:5615.3015.3515.30-0.10492941
09:15:3015.3015.3515.30-0.1052892
09:15:1515.3015.3515.30-0.1022887
09:15:1015.2515.3015.30-0.10112885
09:15:0515.2515.3015.30-0.1022874
09:15:0015.2515.3015.30-0.1012872
09:14:5515.2515.3015.30-0.1042871
09:14:5015.2515.3015.30-0.1012867
09:14:4515.2515.3015.30-0.1032866
09:14:4015.2515.3015.30-0.1082863
09:14:3515.2515.3015.25-0.15202855
09:14:2515.2515.3015.30-0.10212835
09:14:2015.2515.3015.25-0.15102814
09:14:1515.2515.3015.30-0.10102804
09:14:1015.2515.3015.30-0.10182794
09:14:0515.2515.3015.30-0.10112776
09:14:0015.2515.3015.30-0.10132765
09:13:5515.3015.3515.30-0.1082752
09:13:5015.3015.3515.30-0.1052744
09:13:4515.3015.3515.30-0.1052739
09:13:4015.2515.3015.35-0.05302734
09:13:2515.2515.3015.30-0.1062704
09:13:2015.2515.3015.30-0.10102698
09:13:1515.2515.3015.25-0.1512688
09:13:1015.2015.2515.25-0.15182687
09:13:0515.2015.2515.25-0.15152669
09:13:0015.2015.2515.25-0.1552654
09:12:5515.2015.2515.25-0.1552649
09:12:5015.2015.2515.20-0.20132644
09:12:4515.2015.2515.25-0.1552631
09:12:4015.2015.2515.20-0.2012626
09:12:3015.2015.2515.20-0.20112625
09:12:2515.1515.2015.20-0.20412614
09:12:2015.1515.2015.20-0.2092573
09:12:1515.1515.2015.20-0.20172564
09:12:1015.1515.2015.20-0.20272547
09:12:0015.1515.2015.15-0.2532520
09:11:5515.1515.2015.20-0.2012517
09:11:5015.1515.2015.15-0.25202516
09:11:4515.1515.2015.15-0.25312496
09:11:4015.1515.2015.15-0.25252465
09:11:3515.1515.2015.15-0.2522440
09:11:3015.1515.2015.15-0.2542438
09:11:2515.1015.1515.15-0.25412434
09:11:2015.1015.1515.15-0.25212393
09:11:1515.1015.1515.15-0.251252372
09:11:1015.1015.1515.15-0.25172247
09:11:0515.1015.1515.10-0.30152230
09:11:0015.1015.1515.15-0.25492215
09:10:5415.1015.1515.15-0.25222166
09:10:4915.1015.1515.15-0.25212144
09:10:4415.1015.1515.15-0.25112123
09:10:3915.1015.1515.10-0.30142112
09:10:3415.1515.2015.15-0.25282098
09:10:2915.1515.2015.15-0.25502070
09:10:2415.1515.2015.15-0.25152020
09:10:1915.2015.2515.20-0.2062005
09:10:1415.2015.2515.20-0.20271999
09:10:0915.2015.2515.20-0.2071972
09:10:0415.2015.2515.20-0.20291965
09:09:5915.2015.2515.20-0.2011936
09:09:5415.2015.2515.20-0.20181935
09:09:4415.2015.2515.20-0.20201917
09:09:3915.2015.2515.20-0.20251897
09:09:3415.2015.2515.20-0.2021872
09:09:2915.2015.2515.25-0.1531870
09:09:2415.2515.3015.20-0.2061867
09:09:1915.2015.2515.25-0.15971861
09:09:1415.2015.2515.20-0.20481764
09:09:0915.2015.2515.20-0.20431716
09:09:0315.2015.2515.20-0.20821673
09:08:5815.2015.2515.25-0.1591591
09:08:5315.2015.2515.25-0.1581582
09:08:4815.2515.3015.25-0.15241574
09:08:4315.2515.3015.30-0.10111550
09:08:3815.2515.3015.25-0.151501539
09:08:3315.2515.3015.30-0.10211389
09:08:2815.2515.3015.25-0.1561368
09:08:2315.2515.3015.25-0.1551362
09:08:1315.2515.3015.30-0.10101357
09:08:0815.2515.3015.25-0.1591347
09:08:0315.3015.3515.30-0.101011338
09:07:5815.3015.3515.30-0.10661237
09:07:5315.3015.3515.30-0.1031171
09:07:4315.3015.4015.30-0.1051168
09:07:3315.3515.4015.35-0.05751163
09:07:2815.3515.4015.35-0.05201088
09:07:1815.3515.4015.35-0.0511068
09:07:1315.3515.4015.35-0.0531067
09:07:0815.3515.4015.35-0.0521064
09:07:0315.3515.4015.400121062
09:06:5315.3515.4015.40051050
09:06:4815.3515.4015.400251045
09:06:3815.3515.4015.35-0.0571020
09:06:3315.3515.4015.40051013
09:06:2815.3515.4015.40051008
09:06:2315.3515.4015.40021003
09:06:0815.3515.4015.40041001
09:06:0315.4015.4515.4002997
09:05:5815.3515.4015.4003995
09:05:4315.3515.4015.35-0.052992
09:05:3815.3515.4015.40019990
09:05:3315.3515.4015.35-0.051971
09:05:2815.3515.4015.40024970
09:05:2315.3515.4015.4005946
09:05:1815.3515.4015.40010941
09:05:0315.3515.4015.4001931
09:04:5715.3515.4015.40010930
09:04:4715.3515.4015.4003920
09:04:4215.3515.4015.35-0.055917
09:04:3715.4015.4515.35-0.0518912
09:04:3215.4015.4515.4007894
09:04:2715.4015.4515.40011887
09:04:1715.4015.4515.4007876
09:04:1215.4015.4515.40021869
09:04:0715.4015.4515.4004848
09:04:0215.4015.4515.4001844
09:03:5715.4015.4515.45+0.0525843
09:03:5215.4015.4515.40067818
09:03:4715.4015.4515.45+0.0535751
09:03:4215.4015.4515.45+0.057716
09:03:3715.4515.5015.45+0.0516709
09:03:3215.4515.5015.45+0.0514693
09:03:2715.4515.5015.45+0.0512679
09:03:2215.4515.5015.50+0.101667
09:03:1715.4015.4515.50+0.1010666
09:03:1215.4515.5015.45+0.0530656
09:03:0715.4515.5015.45+0.053626
09:03:0215.4515.5015.45+0.052623
09:02:5715.4015.4515.45+0.058621
09:02:5215.4015.4515.4002613
09:02:4715.4015.4515.45+0.0515611
09:02:4215.4015.4515.4001596
09:02:3715.3515.4015.45+0.055595
09:02:3215.3515.4015.4006590
09:02:2715.4015.4515.4008584
09:02:2215.4015.4515.4005576
09:02:1715.3515.4015.45+0.0512571
09:02:0715.3515.5015.35-0.052559
09:02:0215.3515.4015.50+0.1042557
09:01:5715.4015.4515.40028515
09:01:5215.4015.4515.4005487
09:01:4715.4015.4515.4004482
09:01:4215.4015.4515.4001478
09:01:3715.3515.4015.40018477
09:01:3215.3515.4015.40012459
09:01:2715.3515.4015.4001447
09:01:2215.3515.4015.40016446
09:01:1715.3515.4015.35-0.0510430
09:01:1215.3515.4015.35-0.058420
09:01:0715.3015.3515.35-0.0514412
09:01:0215.3015.3515.35-0.057398
09:00:5715.3015.3515.35-0.054391
09:00:5215.3015.3515.30-0.101387
09:00:4715.3015.3515.35-0.0515386
09:00:4215.3015.3515.30-0.105371
09:00:3715.3015.3515.35-0.0510366
09:00:3215.3015.3515.30-0.107356
09:00:2715.3015.3515.35-0.0512349
09:00:2215.3015.3515.35-0.0510337
09:00:1715.2515.3015.30-0.102327
09:00:1215.2515.3015.30-0.104325
09:00:0715.2515.3015.30-0.1010321
09:00:01----15.25-0.15311311
 
加密貨幣
比特幣BTC 7453.8 34.51 0.47%
以太幣ETH 464.913 2.47 0.53%
瑞波幣XRP 0.453382 -0.00 -0.45%
比特幣現金BCH 793.875 4.39 0.56%
萊特幣LTC 83.6281 -0.83 -0.98%
卡達幣ADA 0.170302 0.01 4.07%
波場幣TRX 0.0357278 0.00 0.35%
恆星幣XLM 0.293526 0.00 0.43%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。