錸 德  (2349) 光電業 上市 錸德集團

8.58 ▲+0.04 +0.47% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.04 2,069 8.57 59 8.58 5 8.60 8.66 8.57 8.54
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.578.588.58+0.04412069
13:30:008.578.588.58+0.04592028
13:24:268.578.588.57+0.0311969
13:24:068.578.588.58+0.04101968
13:23:568.578.588.58+0.0451958
13:21:558.578.588.57+0.03151953
13:20:358.578.588.58+0.04251938
13:19:458.578.588.57+0.0311913
13:19:258.578.588.58+0.0421912
13:19:208.568.588.57+0.0351910
13:19:058.568.578.57+0.0321905
13:18:158.568.578.57+0.0341903
13:17:448.578.588.57+0.03101899
13:17:248.578.588.58+0.0421889
13:14:438.568.578.57+0.0331887
13:14:388.568.578.57+0.0351884
13:13:588.588.598.57+0.03441879
13:13:288.588.598.58+0.04151835
13:10:128.588.598.58+0.0421820
13:09:078.598.608.59+0.0551818
13:08:328.598.608.59+0.0531813
13:08:128.598.608.59+0.0531810
13:07:368.588.598.59+0.0541807
13:07:268.588.598.58+0.04101803
13:06:568.588.598.58+0.0411793
13:06:418.598.608.59+0.0521792
13:06:318.598.608.59+0.0531790
13:06:268.598.608.59+0.0531787
13:06:118.598.608.59+0.0511784
13:04:568.598.608.60+0.0631783
13:02:308.598.608.59+0.0541780
13:00:308.598.608.59+0.0521776
12:58:148.588.608.60+0.0651774
12:56:538.588.598.59+0.0571769
12:56:038.588.598.59+0.0511762
12:54:538.588.598.59+0.0531761
12:53:128.598.608.59+0.05131758
12:51:178.598.608.59+0.0561745
12:50:328.588.598.59+0.0511739
12:50:128.588.598.59+0.0551738
12:44:208.588.598.59+0.0561733
12:42:548.588.598.59+0.0511727
12:41:298.588.598.58+0.0421726
12:41:198.588.598.58+0.0411724
12:41:098.588.598.58+0.0411723
12:40:498.588.598.58+0.0421722
12:40:098.588.598.58+0.0421720
12:38:548.588.598.58+0.0411718
12:38:498.578.588.58+0.04241717
12:38:348.578.588.58+0.0431693
12:37:288.588.598.58+0.0411690
12:36:588.588.598.58+0.04201689
12:36:228.588.598.58+0.0411669
12:35:278.588.598.58+0.0411668
12:34:178.588.598.58+0.0431667
12:33:528.588.598.58+0.0431664
12:33:428.588.598.58+0.04201661
12:30:468.598.608.59+0.05251641
12:28:268.598.608.59+0.0521616
12:27:508.598.608.59+0.0511614
12:23:398.588.598.59+0.0541613
12:22:498.588.598.59+0.0511609
12:22:448.588.598.59+0.0511608
12:22:048.588.598.59+0.0531607
12:19:188.588.598.58+0.0411604
12:19:088.588.598.59+0.0511603
12:19:038.588.598.59+0.0511602
12:18:488.588.598.59+0.05101601
12:18:188.588.598.59+0.0521591
12:17:538.588.598.59+0.05101589
12:17:428.588.598.59+0.0521579
12:16:078.588.598.59+0.0511577
12:14:478.588.598.59+0.0531576
12:13:218.588.598.58+0.0431573
12:12:268.588.598.58+0.0421570
12:05:048.588.598.58+0.0411568
12:01:138.588.598.59+0.0521567
11:58:178.578.598.59+0.0511565
11:57:328.578.588.58+0.0421564
11:57:078.588.598.58+0.0421562
11:55:318.588.598.58+0.04101560
11:55:068.588.598.58+0.0421550
11:54:318.588.598.58+0.0451548
11:53:118.598.608.59+0.0521543
11:53:068.598.608.59+0.05201541
11:52:108.598.608.59+0.0541521
11:51:258.598.608.59+0.0581517
11:50:108.598.608.59+0.0531509
11:50:008.598.608.59+0.0511506
11:49:558.598.608.59+0.0511505
11:48:508.598.608.59+0.0551504
11:46:448.598.608.60+0.0611499
11:46:298.598.608.59+0.0511498
11:46:248.598.608.60+0.0621497
11:45:348.598.608.60+0.0611495
11:44:588.598.608.60+0.0651494
11:43:388.598.608.60+0.0621489
11:40:028.598.608.59+0.0511487
11:37:218.598.608.60+0.0651486
11:36:018.598.608.59+0.0521481
11:35:318.598.608.59+0.0521479
11:35:118.598.608.59+0.05131477
11:32:358.598.608.59+0.0511464
11:31:458.598.608.59+0.0551463
11:31:208.598.608.60+0.0651458
11:28:248.598.608.59+0.0511453
11:27:398.598.608.60+0.0621452
11:27:338.598.608.59+0.0511450
11:24:038.598.608.59+0.0521449
11:23:488.598.608.60+0.0621447
11:23:438.598.608.60+0.0621445
11:23:278.598.608.60+0.0611443
11:23:178.598.608.59+0.0561442
11:23:128.598.608.59+0.0511436
11:22:328.598.608.59+0.0521435
11:21:378.608.618.60+0.06791433
11:17:568.608.618.60+0.0611354
11:17:468.608.618.60+0.0661353
11:17:218.608.618.60+0.0611347
11:14:158.608.618.60+0.06131346
11:14:108.608.618.60+0.06101333
11:12:448.608.618.61+0.07101323
11:09:548.608.618.61+0.07201313
11:07:038.608.618.60+0.0611293
11:04:428.608.618.61+0.0741292
11:03:328.608.618.61+0.0751288
11:02:018.608.618.61+0.0751283
10:59:468.608.618.61+0.0711278
10:57:158.608.618.60+0.0611277
10:57:008.608.618.61+0.0711276
10:55:498.608.618.60+0.0611275
10:54:498.608.618.60+0.0661274
10:54:198.608.618.60+0.0611268
10:53:598.608.618.60+0.0611267
10:50:538.608.618.60+0.0631266
10:50:488.608.618.60+0.06101263
10:47:588.608.618.60+0.0641253
10:47:538.608.618.61+0.0721249
10:47:428.608.618.60+0.06101247
10:46:128.608.618.60+0.0651237
10:45:528.618.628.61+0.0731232
10:45:478.618.628.61+0.0731229
10:44:528.618.628.61+0.07101226
10:44:318.618.628.62+0.0811216
10:40:468.618.628.62+0.0811215
10:40:418.618.628.61+0.0731214
10:39:458.618.628.62+0.0811211
10:39:058.618.638.61+0.0711210
10:38:108.628.638.62+0.0881209
10:35:298.628.638.63+0.0911201
10:33:588.628.638.62+0.0851200
10:31:288.628.658.62+0.0811195
10:28:428.638.658.63+0.0921194
10:25:368.638.658.63+0.0911192
10:24:268.638.658.63+0.0931191
10:19:508.638.658.63+0.09101188
10:18:558.648.658.64+0.1011178
10:17:448.638.648.64+0.1011177
10:17:048.638.658.65+0.1161176
10:14:138.638.658.65+0.1111170
10:14:088.638.648.65+0.1161169
10:13:538.638.648.64+0.1021163
10:13:488.638.648.64+0.1021161
10:11:328.638.658.63+0.0921159
10:11:078.638.648.65+0.1161157
10:10:528.648.658.63+0.0941151
10:10:328.648.658.64+0.1051147
10:09:528.638.658.63+0.0951142
10:09:478.638.648.64+0.1051137
10:09:428.638.648.63+0.0921132
10:09:078.638.648.64+0.1021130
10:08:578.638.648.64+0.10101128
10:08:478.638.648.64+0.10101118
10:08:078.638.648.64+0.1061108
10:08:028.638.648.63+0.0921102
10:06:518.628.638.63+0.09611100
10:05:058.628.638.63+0.0961039
10:04:458.608.628.62+0.08121033
10:02:258.608.628.62+0.0821021
10:02:058.608.628.62+0.0861019
10:00:548.608.628.60+0.0621013
09:59:498.608.618.61+0.0711011
09:59:298.608.618.61+0.0751010
09:59:248.608.618.60+0.06151005
09:59:198.608.618.60+0.0620990
09:59:098.608.618.60+0.061970
09:59:048.608.618.61+0.076969
09:58:598.608.618.60+0.061963
09:58:248.608.618.60+0.0610962
09:57:498.608.618.61+0.071952
09:56:188.608.618.60+0.0620951
09:56:038.608.618.61+0.076931
09:55:488.618.638.61+0.0721925
09:55:388.628.638.62+0.088904
09:54:238.628.638.62+0.0810896
09:53:078.628.638.62+0.081886
09:53:028.628.638.63+0.097885
09:52:578.628.638.62+0.081878
09:52:478.628.638.62+0.085877
09:51:478.628.638.63+0.091872
09:51:278.628.638.63+0.093871
09:50:528.628.638.63+0.095868
09:50:428.628.638.63+0.094863
09:50:078.628.638.63+0.096859
09:49:218.628.638.62+0.081853
09:47:518.628.638.62+0.087852
09:47:158.628.638.62+0.081845
09:47:058.628.638.63+0.097844
09:46:408.618.628.62+0.081837
09:44:458.628.638.62+0.087836
09:44:158.628.638.62+0.0820829
09:44:058.628.638.63+0.097809
09:43:408.628.638.62+0.0820802
09:43:198.608.628.62+0.086782
09:42:248.628.638.60+0.0650776
09:41:598.628.638.62+0.082726
09:41:048.618.638.63+0.097724
09:40:198.618.638.63+0.095717
09:39:398.618.638.61+0.071712
09:38:288.618.638.61+0.074711
09:38:088.628.638.62+0.085707
09:38:038.628.638.63+0.097702
09:36:328.618.638.63+0.091695
09:36:278.628.638.62+0.082694
09:35:028.618.628.63+0.097692
09:34:428.628.638.62+0.083685
09:33:128.618.628.62+0.081682
09:32:578.618.628.62+0.082681
09:32:468.618.628.62+0.082679
09:31:468.618.638.63+0.095677
09:30:518.618.628.61+0.073672
09:30:368.628.638.62+0.088669
09:30:118.618.628.62+0.082661
09:28:068.618.628.61+0.075659
09:27:458.618.628.61+0.071654
09:27:208.628.638.62+0.083653
09:26:408.628.638.62+0.083650
09:26:258.618.638.61+0.073647
09:26:208.618.638.61+0.073644
09:25:198.618.638.61+0.0710641
09:24:598.628.638.62+0.0842631
09:24:048.638.648.63+0.097589
09:23:548.638.648.63+0.091582
09:23:498.628.638.63+0.094581
09:23:398.628.638.62+0.081577
09:22:348.628.648.62+0.081576
09:22:298.628.638.63+0.093575
09:21:238.638.648.63+0.093572
09:21:188.638.648.63+0.095569
09:19:488.638.648.63+0.092564
09:18:538.638.648.63+0.093562
09:18:288.638.648.63+0.097559
09:18:138.628.638.63+0.091552
09:17:588.628.638.63+0.093551
09:17:538.638.648.63+0.096548
09:17:428.638.648.64+0.102542
09:17:078.638.648.64+0.101540
09:16:378.618.628.62+0.0832539
09:16:328.618.628.62+0.0810507
09:16:028.618.628.62+0.0820497
09:15:428.628.658.62+0.089477
09:15:068.618.638.63+0.091468
09:14:568.618.638.63+0.0920467
09:14:518.628.638.62+0.089447
09:13:168.638.658.63+0.094438
09:12:468.638.658.63+0.0921434
09:12:368.638.658.63+0.095413
09:12:318.638.648.64+0.1012408
09:11:418.648.658.64+0.1011396
09:10:508.648.658.64+0.104385
09:10:358.658.668.65+0.114381
09:10:108.658.668.65+0.115377
09:10:008.658.668.65+0.1111372
09:09:408.658.668.65+0.112361
09:09:258.658.668.65+0.113359
09:09:208.658.668.66+0.121356
09:09:158.658.668.66+0.121355
09:09:008.658.668.66+0.126354
09:08:508.658.668.66+0.121348
09:08:358.668.678.66+0.125347
09:08:308.668.678.66+0.122342
09:08:258.668.678.66+0.121340
09:08:208.668.678.66+0.122339
09:08:158.668.678.66+0.121337
09:07:398.668.678.64+0.1012336
09:07:298.648.668.66+0.122324
09:07:248.648.668.66+0.122322
09:07:198.648.668.64+0.102320
09:07:048.648.658.66+0.1210318
09:06:598.648.658.64+0.108308
09:06:398.658.668.65+0.115300
09:06:148.648.658.65+0.111295
09:06:098.648.658.64+0.103294
09:06:048.648.658.65+0.114291
09:05:498.618.648.64+0.108287
09:05:348.618.638.63+0.091279
09:05:148.608.638.63+0.099278
09:05:098.608.628.62+0.088269
09:04:548.598.608.60+0.063261
09:04:498.608.628.60+0.063258
09:04:298.608.628.60+0.065255
09:03:538.608.628.60+0.0640250
09:03:488.608.628.62+0.082210
09:03:188.598.608.60+0.063208
09:03:038.598.608.60+0.0610205
09:02:488.598.608.59+0.051195
09:02:438.598.608.60+0.0616194
09:02:388.598.608.60+0.0690178
09:02:288.598.608.60+0.06388
09:02:238.598.608.60+0.061085
09:02:088.598.608.60+0.06175
09:02:038.578.598.59+0.05174
09:00:438.578.608.60+0.06273
09:00:18----8.60+0.066171
 
加密貨幣
比特幣BTC 10772.44 -122.65 -1.13%
以太幣ETH 226.40 -3.38 -1.47%
瑞波幣XRP 0.313431 -0.00 -0.60%
比特幣現金BCH 308.90 -5.84 -1.86%
萊特幣LTC 90.04 -0.88 -0.97%
卡達幣ADA 0.058357 -0.00 -1.98%
波場幣TRX 0.024917 -0.00 -1.91%
恆星幣XLM 0.086677 0.00 0.22%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。