2349錸 德 10.70-0.15 -1.38% 0.81
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 7,552 10.70 289 10.75 155 10.85 11.10 10.65 10.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0010.7010.7510.70-0.15187552
13:30:0010.7010.7510.70-0.153377534
13:24:4210.7010.7510.70-0.1517197
13:24:3710.7010.7510.70-0.1517196
13:24:0210.7010.7510.70-0.1517195
13:23:5210.7010.7510.70-0.15137194
13:23:3710.7010.7510.70-0.1557181
13:23:2210.7010.7510.70-0.15107176
13:23:0710.7010.7510.70-0.15157166
13:22:5710.7010.7510.70-0.15107151
13:22:2110.7010.7510.70-0.1587141
13:22:1110.7010.7510.70-0.1517133
13:22:0110.7010.7510.70-0.1527132
13:21:5610.7010.7510.70-0.1517130
13:21:5110.7010.7510.70-0.15107129
13:21:4110.7010.7510.70-0.1527119
13:21:3110.7010.7510.70-0.1527117
13:21:2610.6510.7010.70-0.1537115
13:21:2110.6510.7010.70-0.1527112
13:21:1610.6510.7010.70-0.1587110
13:21:0110.6510.7010.70-0.15637102
13:20:2110.6510.7010.70-0.1557039
13:20:1610.6510.7010.65-0.20107034
13:20:0610.6510.7010.70-0.15107024
13:19:3110.6510.7010.70-0.1537014
13:18:5110.6510.7010.70-0.15117011
13:18:4610.6510.7010.70-0.1547000
13:18:4110.6510.7010.70-0.1536996
13:18:2010.6510.7010.70-0.1516993
13:18:0010.6510.7010.65-0.20506992
13:17:5510.6510.7010.70-0.1526942
13:17:5010.6510.7510.70-0.1516940
13:17:4510.7010.7510.70-0.1526939
13:17:3010.7010.7510.70-0.1536937
13:17:2510.7010.7510.70-0.1516934
13:17:1510.7010.7510.70-0.15196933
13:16:4510.6510.7010.70-0.15186914
13:16:4010.6510.7010.70-0.1536896
13:16:3510.6510.7010.70-0.1516893
13:16:2510.6510.7010.70-0.15146892
13:16:2010.7010.7510.70-0.15146878
13:16:1510.6510.7010.70-0.1526864
13:16:1010.6510.7010.70-0.15336862
13:16:0510.6510.7010.70-0.1516829
13:16:0010.6510.7010.70-0.1536828
13:15:5510.6510.7010.70-0.1546825
13:15:5010.6510.7010.70-0.1516821
13:15:4510.6510.7010.70-0.1586820
13:15:4010.7010.7510.70-0.15136812
13:15:2510.6510.7510.75-0.1026799
13:15:2010.6510.7010.70-0.1556797
13:15:1010.6510.7010.70-0.1516792
13:15:0510.6510.7010.70-0.151266791
13:15:0010.6510.7010.65-0.20706665
13:14:4010.6510.7010.65-0.2026595
13:13:5010.6510.7010.65-0.2016593
13:13:4510.6510.7010.65-0.2026592
13:13:3910.6510.7010.65-0.2026590
13:13:1910.6510.7010.65-0.2036588
13:12:5910.6510.7010.65-0.20206585
13:12:5410.6510.7010.65-0.2016565
13:12:3410.6510.7010.65-0.20176564
13:11:5910.6510.7010.65-0.2016547
13:11:3810.6510.7010.65-0.2016546
13:11:2310.6510.7010.70-0.1566545
13:10:5310.6510.7010.65-0.20446539
13:09:5310.6510.7010.65-0.20106495
13:09:2310.6510.7010.65-0.20106485
13:09:0810.6510.7010.65-0.2036475
13:08:4810.6510.7010.65-0.2086472
13:08:4310.6510.7010.65-0.2026464
13:08:1310.6510.7010.65-0.2026462
13:07:5310.6510.7010.65-0.2026460
13:06:5710.6010.6510.65-0.2046458
13:06:4710.6010.6510.65-0.2016454
13:06:3710.6010.6510.65-0.2036453
13:06:1710.6010.6510.65-0.2046450
13:06:1210.6010.6510.65-0.2036446
13:06:0710.6010.6510.65-0.2066443
13:06:0210.6010.6510.65-0.2056437
13:05:4710.6510.7010.65-0.20366432
13:05:4210.6510.7010.65-0.2096396
13:05:3210.6510.7010.65-0.2026387
13:05:2710.6510.7010.65-0.201216385
13:05:0710.6510.7010.65-0.2036264
13:04:4210.6510.7010.65-0.2056261
13:04:3210.6510.7010.65-0.20186256
13:04:2210.6510.7010.65-0.2016238
13:04:0210.6510.7010.70-0.15106237
13:03:5710.6510.7010.65-0.2016227
13:03:5210.6510.7010.65-0.2016226
13:02:2110.6510.7010.65-0.20226225
13:02:1610.6510.7010.65-0.2016203
13:01:4610.6510.7010.65-0.2016202
13:01:2610.6510.7010.65-0.2016201
13:01:1110.6510.7010.70-0.1516200
13:00:5610.6510.7010.70-0.1516199
13:00:5110.6510.7010.70-0.1536198
13:00:4610.6510.7010.70-0.1516195
13:00:1110.6510.7010.70-0.1536194
12:59:5010.6510.7010.65-0.2056191
12:59:4010.6510.7010.70-0.15106186
12:59:2010.6510.7010.65-0.2026176
12:59:1510.6510.7010.70-0.1526174
12:59:1010.6510.7010.65-0.201506172
12:59:0510.6510.7010.70-0.1536022
12:59:0010.6510.7010.70-0.1536019
12:58:5510.6510.7010.70-0.1576016
12:58:5010.6510.7010.70-0.1516009
12:58:3510.6510.7010.70-0.1576008
12:58:2510.6510.7010.70-0.1556001
12:58:0510.6510.7010.70-0.1565996
12:57:5010.6510.7510.70-0.1545990
12:57:4510.7010.7510.70-0.1575986
12:57:3010.7010.7510.70-0.1515979
12:57:2510.7010.7510.70-0.15105978
12:57:1010.7010.7510.70-0.1515968
12:57:0010.7010.7510.70-0.1515967
12:56:5510.7010.7510.70-0.1525966
12:56:2010.7010.7510.70-0.1565964
12:56:1510.7010.7510.75-0.1035958
12:56:1010.7010.7510.70-0.1515955
12:55:3410.7010.7510.70-0.1515954
12:55:2410.7010.7510.70-0.15105953
12:55:1410.7010.7510.70-0.15195943
12:55:0910.7010.7510.70-0.1595924
12:54:3910.7010.7510.70-0.1565915
12:54:1910.7010.7510.70-0.1565909
12:54:1410.7010.7510.70-0.1515903
12:54:0910.7010.7510.70-0.1525902
12:54:0410.7010.7510.70-0.1515900
12:53:5910.7010.7510.70-0.1515899
12:53:4910.7010.7510.70-0.1555898
12:53:4410.7010.7510.70-0.1515893
12:53:3410.6510.7010.70-0.15155892
12:53:2910.6510.7010.70-0.1515877
12:52:5410.6510.7010.70-0.1535876
12:52:0810.6510.7010.70-0.1525873
12:51:5810.6510.7010.65-0.20185871
12:51:4810.6510.7010.65-0.2025853
12:51:3310.6510.7010.70-0.1545851
12:51:1310.7010.7510.70-0.1525847
12:51:0810.7010.7510.70-0.1555845
12:51:0310.7010.7510.70-0.1515840
12:50:5310.7010.7510.70-0.1525839
12:50:4310.7010.7510.70-0.1525837
12:50:3310.6510.7010.70-0.1555835
12:49:5310.6510.7010.70-0.1515830
12:49:4810.7010.7510.70-0.15395829
12:49:1710.7010.7510.70-0.1525790
12:49:0710.7010.7510.75-0.1015788
12:49:0210.7010.7510.70-0.1535787
12:48:2210.7010.7510.70-0.1515784
12:48:1710.7010.7510.70-0.1595783
12:48:0210.7010.7510.70-0.1525774
12:47:5710.7010.7510.70-0.1585772
12:47:4710.7010.7510.70-0.15125764
12:47:1710.7010.7510.70-0.15165752
12:47:0710.7010.7510.70-0.1525736
12:46:5710.7010.7510.70-0.1515734
12:46:2210.7010.7510.70-0.15135733
12:46:1210.7010.7510.70-0.1515720
12:45:4710.7010.7510.70-0.1525719
12:45:1710.7010.7510.70-0.15185717
12:45:1210.7010.7510.70-0.1515699
12:45:0710.7010.7510.70-0.1545698
12:44:5610.7010.7510.70-0.1555694
12:44:3110.7010.7510.70-0.1515689
12:44:2610.7010.7510.70-0.1515688
12:44:2110.7010.7510.70-0.15145687
12:43:3610.7010.7510.70-0.1525673
12:43:2110.7010.7510.70-0.15285671
12:42:5610.7010.7510.70-0.1515643
12:41:1010.7010.7510.75-0.1015642
12:41:0010.7010.7510.75-0.1025641
12:40:0010.7010.7510.75-0.1015639
12:39:3510.7010.7510.70-0.1515638
12:39:1510.7010.7510.70-0.1535637
12:38:0910.7010.7510.70-0.1515634
12:37:1410.7010.7510.70-0.1515633
12:36:2410.7010.7510.75-0.1015632
12:36:1410.7010.7510.75-0.1065631
12:35:5910.7010.7510.70-0.1525625
12:35:3410.7010.7510.70-0.1595623
12:35:0910.7010.7510.70-0.1515614
12:34:5410.7010.7510.70-0.1525613
12:33:4310.7010.7510.70-0.15135611
12:33:3810.7010.7510.70-0.1535598
12:33:2810.7010.7510.70-0.1515595
12:33:1810.7010.7510.70-0.1565594
12:32:2310.7010.7510.70-0.15105588
12:31:5710.7010.7510.70-0.15335578
12:31:2710.7010.7510.70-0.1515545
12:30:4710.7010.7510.70-0.1515544
12:30:4210.7010.7510.70-0.1555543
12:30:2710.7010.7510.75-0.1055538
12:30:2210.7010.7510.70-0.1515533
12:30:1710.7010.7510.70-0.15165532
12:29:0710.7010.7510.70-0.1555516
12:28:3710.7010.7510.70-0.15105511
12:28:2210.7010.7510.70-0.1515501
12:27:2610.7010.7510.75-0.1045500
12:27:2110.7010.7510.70-0.1515496
12:27:0110.7010.7510.75-0.10105495
12:26:4110.7010.7510.70-0.1515485
12:26:1110.7010.7510.75-0.1035484
12:25:4110.7010.7510.75-0.10205481
12:24:3110.7010.7510.75-0.1035461
12:24:2110.7010.7510.70-0.1555458
12:24:1610.7010.7510.75-0.10105453
12:23:5110.7010.7510.70-0.1515443
12:22:2510.7010.7510.70-0.1555442
12:21:2010.7010.7510.70-0.15105437
12:20:3510.7010.7510.70-0.1535427
12:20:0410.7010.7510.70-0.1555424
12:19:3410.7010.7510.70-0.1515419
12:19:0910.7010.7510.70-0.1515418
12:18:4410.7010.7510.70-0.1565417
12:18:0410.7010.7510.70-0.1515411
12:17:2410.7010.7510.70-0.15105410
12:17:1910.7010.7510.70-0.1515400
12:17:0410.7010.7510.70-0.1515399
12:16:1810.7010.7510.70-0.1515398
12:16:1310.6510.7010.70-0.15135397
12:16:0810.6510.7010.70-0.1515384
12:15:5810.6510.7010.65-0.2025383
12:15:5310.6510.7010.65-0.20115381
12:15:1310.6510.7010.65-0.20105370
12:15:0310.6510.7010.70-0.1555360
12:14:5810.6510.7010.70-0.1515355
12:14:4810.6510.7010.70-0.1515354
12:14:4310.7010.7510.70-0.15535353
12:14:3310.7010.7510.70-0.1545300
12:14:2810.7010.7510.70-0.15135296
12:14:0810.7010.7510.70-0.1515283
12:14:0310.7010.7510.70-0.15205282
12:13:5810.7010.7510.70-0.1525262
12:13:5310.7010.7510.75-0.1015260
12:13:3310.7010.7510.70-0.15305259
12:13:1810.7010.7510.75-0.1065229
12:12:4310.7010.7510.70-0.1525223
12:10:1210.7010.7510.70-0.1555221
12:09:5710.7010.7510.70-0.15205216
12:08:2610.7010.7510.70-0.15115196
12:07:5610.7010.7510.75-0.1015185
12:07:1610.7010.7510.70-0.1565184
12:07:1110.7010.7510.70-0.15105178
12:04:2510.7010.7510.70-0.15205168
12:04:0510.7510.8010.75-0.10225148
12:04:0010.7510.8010.75-0.10555126
12:03:5510.7510.8010.75-0.10105071
12:03:4010.7510.8010.75-0.1065061
12:02:4010.7510.8010.75-0.1015055
12:02:0410.7510.8010.75-0.1055054
12:01:0410.7510.8010.75-0.10105049
12:00:5910.7510.8010.80-0.0515039
12:00:4410.7510.8010.80-0.0515038
12:00:3910.7510.8010.75-0.10105037
11:58:3810.7510.8010.80-0.0515027
11:58:0310.7510.8010.75-0.1025026
11:57:2310.7510.8010.75-0.1055024
11:57:1810.7510.8010.80-0.0535019
11:56:5810.7510.8010.75-0.1015016
11:56:4810.7510.8010.75-0.10105015
11:55:5310.7510.8010.75-0.10205005
11:54:3810.7510.8010.75-0.1034985
11:54:2210.7510.8010.75-0.1014982
11:53:5210.7510.8010.75-0.1034981
11:53:2210.7510.8010.75-0.10114978
11:53:1210.7510.8010.80-0.05104967
11:52:0610.7510.8010.75-0.1024957
11:50:2110.7510.8010.75-0.1034955
11:49:1110.7510.8010.75-0.1014952
11:45:4510.7510.8010.75-0.1014951
11:45:3010.7510.8010.80-0.0514950
11:45:2510.7510.8010.75-0.1014949
11:44:1510.7510.8010.75-0.10284948
11:42:2910.7510.8010.75-0.1014920
11:42:2410.7510.8010.75-0.10144919
11:42:1410.7510.8010.75-0.1054905
11:38:2310.7510.8010.75-0.1014900
11:38:0810.7010.7510.75-0.10254899
11:37:2310.7010.7510.70-0.1514874
11:36:4710.7510.8010.75-0.1054873
11:34:1710.7010.8010.80-0.0514868
11:33:1710.7010.8010.70-0.15104867
11:31:5110.7010.8010.70-0.1514857
11:30:5110.7510.8010.75-0.1074856
11:30:4610.7510.8010.75-0.10404849
11:27:3510.7510.8510.75-0.1014809
11:27:2010.8010.8510.80-0.05114808
11:26:3510.7510.8010.80-0.0514797
11:26:3010.7510.8010.80-0.0514796
11:26:2510.7510.8010.80-0.0514795
11:26:2010.7510.8010.80-0.0524794
11:26:1010.7510.8010.80-0.0554792
11:25:5510.7510.8010.80-0.05504787
11:23:3910.7510.8010.80-0.0514737
11:22:5410.7510.8010.75-0.10104736
11:22:4910.7510.8010.75-0.1054726
11:22:0310.7510.8010.75-0.10104721
11:21:4810.7510.8010.80-0.0554711
11:21:0310.7510.8010.80-0.0534706
11:19:0210.7510.8010.80-0.0514703
11:18:2710.8010.8510.80-0.0514702
11:18:2210.8010.8510.80-0.05154701
11:18:0210.7510.8010.80-0.0514686
11:17:5210.7510.8010.80-0.05104685
11:17:4710.7510.8010.75-0.1034675
11:17:3210.7510.8010.80-0.0524672
11:15:5710.7510.8010.80-0.0554670
11:15:5210.7510.8010.80-0.0514665
11:15:4210.7510.8010.80-0.0514664
11:15:3210.7510.8010.80-0.0554663
11:15:2210.7510.8010.80-0.0524658
11:14:5710.7510.8010.80-0.0534656
11:14:2110.7010.7510.75-0.101434653
11:14:1610.7010.7510.75-0.1034510
11:14:1110.7010.7510.75-0.10204507
11:13:2610.7010.7510.75-0.1014487
11:13:1610.7010.7510.70-0.15154486
11:13:0110.7010.7510.70-0.15104471
11:11:3510.7010.7510.70-0.1514461
11:11:2510.7010.7510.75-0.1024460
11:10:5510.7010.7510.70-0.15154458
11:10:4010.7010.7510.70-0.1514443
11:10:2510.7010.7510.70-0.15104442
11:10:2010.7010.7510.70-0.15404432
11:09:5010.7010.7510.70-0.15264392
11:09:3510.7010.7510.70-0.1534366
11:09:3010.7010.7510.70-0.15154363
11:08:5510.7010.7510.70-0.15104348
11:08:4010.7010.7510.70-0.1544338
11:08:0410.7010.7510.70-0.15104334
11:07:5910.7010.7510.70-0.1514324
11:07:4410.7010.7510.70-0.1524323
11:07:1910.7010.7510.70-0.1514321
11:06:5910.7010.7510.70-0.15154320
11:05:0410.7010.7510.75-0.10104305
11:04:5910.7010.7510.75-0.10404295
11:04:4410.7010.7510.70-0.1514255
11:04:1410.7010.7510.70-0.1524254
11:03:4910.7010.7510.70-0.1514252
11:03:2810.7010.7510.70-0.15104251
11:03:1810.7010.7510.75-0.1024241
11:02:2810.7010.7510.75-0.1014239
11:02:2310.7010.7510.75-0.1014238
11:02:0810.7010.7510.75-0.1014237
11:01:4710.7010.7510.75-0.1014236
11:01:2210.7010.7510.75-0.1014235
11:00:4210.7010.7510.75-0.1024234
11:00:0210.7010.7510.70-0.1514232
10:59:5210.7010.7510.70-0.1514231
10:59:4210.7010.7510.75-0.10104230
10:59:3710.7010.7510.70-0.1534220
10:59:0710.6510.7010.70-0.1534217
10:59:0210.6510.7010.70-0.15204214
10:58:5710.6510.7010.70-0.15114194
10:58:4710.6510.7010.70-0.1514183
10:58:4210.6510.7010.70-0.15344182
10:58:3210.6510.7010.70-0.1554148
10:58:2210.6510.7010.70-0.1534143
10:58:1710.6510.7010.70-0.15104140
10:58:1210.6510.7010.70-0.1534130
10:58:0710.6510.7010.70-0.1574127
10:57:5710.6510.7010.70-0.15324120
10:57:5210.6510.7010.70-0.1524088
10:57:4710.6510.7010.65-0.20504086
10:57:2610.6510.7010.65-0.2054036
10:57:2110.6510.7010.65-0.2014031
10:57:1110.6510.7010.70-0.1514030
10:56:3610.7010.7510.70-0.1514029
10:56:2610.6510.7010.70-0.15324028
10:56:1610.6510.7010.70-0.15103996
10:56:1110.7010.7510.70-0.15103986
10:56:0610.7010.7510.70-0.1513976
10:55:5610.7010.7510.70-0.15503975
10:55:2110.7010.7510.70-0.1513925
10:55:0610.7010.7510.70-0.1513924
10:54:4110.7010.7510.70-0.1533923
10:54:3610.7010.7510.70-0.1513920
10:54:3110.7010.7510.70-0.15103919
10:54:2610.7010.7510.70-0.15103909
10:54:2110.7010.7510.70-0.1523899
10:54:1610.7010.7510.70-0.15303897
10:54:0610.7010.7510.70-0.1553867
10:53:5110.7010.7510.70-0.15103862
10:53:1610.7010.7510.70-0.15303852
10:52:3510.7510.8010.75-0.1073822
10:52:2510.7510.8010.75-0.1043815
10:52:2010.7510.8010.75-0.1033811
10:52:0510.7510.8010.75-0.1013808
10:50:4410.7510.8010.75-0.1013807
10:49:1410.7010.7510.75-0.1083806
10:48:2410.7010.7510.75-0.1063798
10:48:0910.7010.7510.75-0.10103792
10:47:1810.7010.7510.75-0.1053782
10:46:5810.7010.7510.70-0.1523777
10:46:4810.7510.8010.75-0.1063775
10:46:2310.7510.8010.75-0.1013769
10:45:4310.7010.8010.80-0.0553768
10:45:1310.7510.8010.75-0.1083763
10:44:0810.7510.8010.75-0.1023755
10:43:5310.7510.8010.75-0.1013753
10:43:4310.7510.8010.75-0.1013752
10:43:2310.7510.8010.75-0.1023751
10:43:1310.7510.8010.75-0.1023749
10:42:1710.7510.8010.75-0.1033747
10:42:1210.7510.8010.75-0.10103744
10:42:0710.7510.8010.75-0.10153734
10:41:5710.7510.8010.75-0.1013719
10:41:3710.7510.8010.75-0.1013718
10:41:3210.7510.8010.75-0.1013717
10:41:1210.7510.8010.75-0.1013716
10:41:0710.7510.8010.75-0.1013715
10:40:4710.7010.7510.75-0.1023714
10:40:1610.7510.8010.75-0.1013712
10:40:0610.7010.7510.75-0.1023711
10:39:4110.7010.7510.75-0.1043709
10:39:3110.7510.8010.75-0.1013705
10:39:2610.7010.7510.75-0.1013704
10:39:2110.7010.7510.75-0.1023703
10:39:1610.7010.7510.70-0.1533701
10:39:1110.7010.7510.70-0.1513698
10:39:0610.7010.7510.75-0.1023697
10:38:5610.7010.7510.70-0.1523695
10:38:5110.6510.7010.70-0.15133693
10:38:4610.6510.7010.70-0.1523680
10:38:4110.6510.7010.70-0.15443678
10:38:3610.6510.7010.70-0.1543634
10:38:3110.6510.7010.70-0.1513630
10:38:2610.6510.7010.65-0.2023629
10:38:1610.6510.7010.65-0.201013627
10:38:1110.6510.7010.70-0.15103526
10:38:0610.6510.7010.70-0.15103516
10:38:0110.6510.7010.70-0.1523506
10:37:5110.6510.7010.65-0.20103504
10:37:4610.6510.7010.70-0.1523494
10:37:4110.6510.7010.65-0.2013492
10:37:3610.7010.8010.70-0.15183491
10:37:3110.7010.8010.70-0.15223473
10:37:2610.7010.8010.70-0.1513451
10:37:1610.7010.8010.70-0.151003450
10:37:0610.7010.8010.70-0.1563350
10:36:5610.7010.8010.70-0.15553344
10:36:5110.7010.8010.70-0.1523289
10:36:3610.7010.8010.70-0.1513287
10:36:3110.7510.8010.70-0.151303286
10:36:1510.8010.8510.80-0.0573156
10:36:1010.8010.8510.80-0.051003149
10:36:0510.8010.8510.80-0.0543049
10:35:5510.8010.8510.80-0.0513045
10:35:4510.8010.8510.80-0.05503044
10:34:4510.8010.8510.80-0.0512994
10:34:2010.8010.8510.85012993
10:33:3010.8010.8510.80-0.0522992
10:33:0510.8010.8510.80-0.0512990
10:32:1410.8010.8510.80-0.05502989
10:31:4410.8010.8510.80-0.0512939
10:30:2410.8010.9010.80-0.0512938
10:29:5910.8510.9010.850102937
10:29:3910.8510.9010.85052927
10:29:1810.8010.8510.85052922
10:29:1310.8010.8510.850102917
10:29:0810.8010.8510.85052907
10:28:5310.8010.8510.850102902
10:28:4310.8010.8510.80-0.0512892
10:28:3310.8010.8510.85052891
10:27:2810.8010.8510.85012886
10:26:4810.8010.8510.80-0.05102885
10:26:4310.8010.8510.85052875
10:26:2310.8010.8510.85042870
10:26:0810.8010.8510.85052866
10:25:4310.8010.8510.80-0.0512861
10:25:3310.8010.8510.80-0.0522860
10:25:1310.8510.9010.85042858
10:24:5710.8510.9010.90+0.0512854
10:24:5210.8510.9010.850592853
10:24:4710.8510.9010.85052794
10:24:3210.8510.9010.85022789
10:24:2710.8510.9010.85012787
10:23:5710.8510.9010.85012786
10:23:3210.8510.9010.85032785
10:22:4210.8510.9010.85012782
10:22:3710.8510.9010.90+0.0552781
10:22:3210.8510.9010.85012776
10:21:1610.8510.9010.85022775
10:21:1110.8510.9010.85052773
10:20:4610.8510.9010.90+0.0512768
10:20:4110.8510.9010.850102767
10:19:4110.8510.9010.85012757
10:18:2010.8510.9010.90+0.0512756
10:16:1010.8510.9010.90+0.0512755
10:15:5010.8510.9010.90+0.0532754
10:15:4510.8510.9010.90+0.0532751
10:15:3010.8510.9010.90+0.0512748
10:15:2510.8510.9010.85012747
10:14:5510.8510.9010.90+0.0512746
10:14:5010.8510.9010.90+0.0512745
10:14:4010.8510.9010.85012744
10:14:1510.8510.9010.90+0.0512743
10:13:4910.8510.9010.90+0.0512742
10:13:4410.8510.9010.850162741
10:13:2410.8510.9010.85032725
10:11:2910.8510.9510.850112722
10:11:2310.8510.9510.850522711
10:11:0310.8510.9510.85012659
10:10:0310.9010.9510.90+0.0532658
10:08:0310.9010.9510.90+0.0512655
10:07:1210.8510.9510.95+0.10112654
10:06:2710.8510.9010.90+0.05252643
10:06:2210.8510.9010.90+0.0572618
10:06:1210.8510.9010.90+0.0552611
10:06:0210.9010.9510.90+0.0532606
10:05:3210.9010.9510.90+0.05172603
10:05:2710.9010.9510.90+0.05202586
10:05:0210.9010.9510.90+0.0512566
10:03:3710.9010.9510.90+0.0522565
10:03:3210.9010.9510.90+0.0512563
10:02:4210.9010.9510.90+0.0532562
10:02:2110.9010.9510.90+0.0522559
10:02:0610.9010.9510.90+0.0512557
10:01:0610.9010.9510.90+0.0552556
10:01:0110.9010.9510.95+0.1012551
10:00:3510.9010.9510.90+0.0512550
10:00:0510.8510.9010.90+0.0542549
10:00:0010.9010.9510.90+0.0512545
09:59:4010.8510.9010.90+0.0512544
09:59:2510.8510.9010.90+0.0522543
09:59:1510.9010.9510.90+0.05492541
09:59:1010.9010.9510.90+0.0562492
09:59:0510.9010.9510.95+0.1012486
09:59:0010.9010.9510.90+0.0562485
09:58:2010.9010.9510.90+0.0512479
09:58:1010.9010.9510.90+0.0512478
09:58:0010.9010.9510.90+0.0512477
09:57:5510.9010.9510.90+0.0562476
09:57:0510.9010.9510.90+0.0512470
09:56:4510.9010.9510.90+0.0512469
09:55:2410.9010.9510.90+0.0512468
09:55:0910.9010.9510.90+0.0512467
09:55:0410.9010.9510.90+0.0582466
09:54:4410.9010.9510.95+0.1012458
09:54:1410.9010.9510.90+0.0512457
09:54:0410.9010.9510.90+0.0512456
09:52:4410.9511.0010.95+0.1012455
09:52:0810.9511.0010.95+0.1022454
09:51:5310.9511.0010.95+0.1012452
09:51:4310.9511.0010.95+0.1012451
09:51:1810.9511.0010.95+0.10132450
09:51:1310.9511.0010.95+0.1032437
09:50:2310.9511.0011.00+0.1532434
09:50:1810.9511.0010.95+0.1012431
09:50:0810.9010.9510.95+0.1022430
09:49:5810.9010.9510.90+0.0522428
09:49:3210.9011.0010.90+0.0512426
09:49:0710.9511.0010.95+0.101032425
09:49:0210.9511.0010.95+0.1022322
09:47:5710.9511.0011.00+0.1522320
09:47:2710.9511.0010.95+0.1022318
09:47:2210.9511.0011.00+0.1512316
09:46:5210.9511.0011.00+0.1512315
09:46:4210.9511.0011.00+0.1512314
09:46:1710.9511.0011.00+0.1512313
09:46:0710.9511.0011.00+0.1552312
09:46:0210.9511.0010.95+0.1012307
09:45:5710.9511.0011.00+0.1522306
09:45:1610.9511.0011.00+0.15202304
09:45:1110.9511.0010.95+0.1042284
09:44:2110.9511.0010.95+0.1012280
09:44:0110.9511.0010.95+0.1022279
09:43:5610.9511.0010.95+0.1012277
09:43:1110.9511.0011.00+0.1512276
09:42:5110.9511.0010.95+0.1012275
09:42:4610.9511.0010.95+0.1042274
09:42:3610.9511.0011.00+0.15202270
09:42:0510.9511.0010.95+0.1022250
09:41:2010.9511.0010.95+0.10202248
09:40:2010.9511.0010.95+0.1012228
09:40:1010.9511.0011.00+0.1512227
09:40:0510.9511.0011.00+0.15102226
09:39:2510.9511.0010.95+0.1032216
09:39:2010.9511.0011.00+0.1552213
09:39:0010.9010.9511.00+0.1532208
09:38:5010.9010.9510.95+0.10102205
09:38:4010.9010.9510.90+0.0512195
09:38:2010.9010.9510.90+0.0512194
09:37:2910.9010.9510.95+0.1032193
09:37:2410.9010.9510.90+0.0512190
09:37:1910.9010.9510.95+0.1012189
09:36:2410.9010.9510.95+0.1052188
09:36:0910.9511.0010.95+0.10102183
09:35:4910.9511.0010.95+0.1042173
09:35:3910.9511.0010.95+0.10302169
09:35:2410.9511.0010.95+0.1012139
09:34:1410.9511.0011.00+0.1512138
09:34:0410.9511.0011.00+0.1552137
09:33:2410.9511.0011.00+0.1552132
09:33:0810.9511.0011.00+0.1522127
09:32:4311.0011.0511.00+0.1582125
09:32:3811.0011.0511.00+0.1532117
09:32:2811.0011.0511.00+0.1522114
09:32:1811.0011.0511.00+0.1512112
09:31:4811.0011.0511.00+0.1532111
09:31:4311.0011.0511.00+0.1552108
09:31:3310.9511.0011.00+0.1532103
09:31:2710.9511.0010.95+0.1012100
09:31:1210.9511.0011.00+0.1512099
09:31:0211.0011.0511.00+0.15222098
09:30:5211.0511.1011.05+0.20272076
09:30:4711.0511.1011.05+0.2032049
09:30:4211.0511.1011.05+0.2012046
09:30:3711.0511.1011.05+0.2012045
09:30:3211.0511.1011.10+0.2512044
09:30:2711.0511.1011.05+0.2012043
09:30:2211.0511.1011.05+0.2012042
09:30:0711.0511.1011.05+0.20272041
09:29:5211.0511.1011.10+0.2552014
09:29:4711.0511.1011.10+0.2552009
09:29:3711.0511.1011.10+0.2552004
09:29:2711.0511.1011.10+0.25551999
09:29:2211.0511.1011.10+0.25201944
09:29:1711.0511.1011.10+0.25181924
09:29:1211.0511.1011.10+0.25391906
09:29:0711.0511.1011.10+0.25111867
09:29:0211.0511.1011.10+0.25211856
09:28:5711.0511.1011.10+0.25511835
09:28:5211.0511.1011.10+0.25151784
09:28:4711.0511.1011.10+0.2511769
09:28:4211.0511.1011.10+0.2561768
09:28:3711.0511.1011.10+0.2521762
09:28:3211.0511.1011.10+0.2571760
09:28:2711.0511.1011.10+0.25351753
09:28:2211.0011.0511.05+0.20131718
09:28:1711.0011.0511.05+0.2011705
09:28:1211.0011.0511.05+0.20251704
09:28:0711.0011.0511.05+0.2031679
09:27:5711.0011.0511.05+0.2021676
09:27:5211.0011.0511.00+0.1571674
09:27:4711.0011.0511.05+0.20161667
09:27:4211.0011.0511.05+0.20151651
09:27:3710.9511.0011.00+0.154151636
09:27:3110.9010.9510.95+0.101461221
09:27:1610.9010.9510.90+0.0511075
09:27:0610.8510.9010.90+0.0561074
09:27:0110.8510.9010.90+0.0541068
09:26:5110.9010.9510.90+0.0571064
09:26:4110.9010.9510.90+0.0551057
09:26:3610.9010.9510.90+0.0511052
09:26:0610.9010.9510.90+0.0521051
09:25:5610.9010.9510.90+0.05211049
09:25:5110.8510.9010.90+0.0541028
09:25:2110.9010.9510.90+0.0571024
09:25:1610.9010.9510.90+0.0531017
09:25:0110.9010.9510.90+0.0551014
09:24:4610.9010.9510.90+0.0521009
09:24:4110.9010.9510.90+0.05251007
09:24:3110.9010.9510.90+0.055982
09:24:1110.9010.9510.90+0.051977
09:23:3110.9010.9510.95+0.102976
09:23:0610.9010.9510.90+0.051974
09:23:0110.9010.9510.95+0.102973
09:22:5610.9010.9510.90+0.053971
09:22:5110.9010.9510.95+0.104968
09:22:4610.9010.9510.95+0.102964
09:22:4010.9010.9510.95+0.102962
09:22:3010.8510.9010.90+0.0569960
09:22:2510.8510.9010.90+0.0510891
09:22:1510.8510.9010.90+0.051881
09:22:0010.8510.9010.90+0.051880
09:21:4510.8510.9010.8501879
09:21:4010.8510.9010.90+0.052878
09:21:2510.8510.9010.8502876
09:21:2010.8510.9010.8509874
09:21:1010.8510.9010.8501865
09:21:0010.8510.9010.90+0.053864
09:20:5510.8010.8510.85053861
09:20:5010.8510.9010.85032808
09:20:2910.8510.9010.8501776
09:20:2410.8010.8510.8501775
09:20:1910.8510.9010.8504774
09:20:1410.8510.9010.85020770
09:19:5910.8510.9010.85020750
09:19:5410.8510.9010.8504730
09:19:4910.8510.9010.8503726
09:19:3410.8510.9010.8506723
09:19:0910.8510.9010.8502717
09:18:5910.8510.9010.8501715
09:18:1910.8510.9010.8507714
09:17:3910.8510.9010.8502707
09:17:3410.8510.9010.90+0.053705
09:17:2910.8510.9010.8501702
09:17:2410.8510.9010.8501701
09:17:0910.8010.9010.90+0.055700
09:16:5810.8010.8510.85015695
09:16:5310.8510.9010.8502680
09:16:3810.8010.8510.8502678
09:16:3310.8510.9010.8504676
09:15:5310.8510.9010.80-0.0513672
09:15:3310.8010.9010.90+0.057659
09:15:2310.8010.9010.80-0.053652
09:15:1810.8010.9010.80-0.0510649
09:15:1310.8010.9010.90+0.051639
09:15:0810.8510.9010.80-0.0575638
09:15:0310.8510.9010.8506563
09:14:1810.8510.9010.85030557
09:14:0810.8510.9010.90+0.051527
09:13:5310.8510.9010.85030526
09:13:3810.8510.9510.8502496
09:13:2810.8510.9010.90+0.0510494
09:13:1310.8510.9010.90+0.056484
09:12:2710.8510.9010.90+0.055478
09:12:2210.9010.9510.90+0.055473
09:12:1710.8510.9010.90+0.0555468
09:11:3210.8010.8510.85033413
09:11:1210.8010.8510.80-0.055380
09:10:5210.8010.8510.80-0.0531375
09:10:3710.8010.8510.80-0.051344
09:10:3210.8010.8510.80-0.052343
09:10:2210.8010.8510.80-0.055341
09:10:1210.8010.8510.8501336
09:09:2610.8510.9010.8504335
09:09:1610.8510.9010.8505331
09:09:1110.8510.9010.8502326
09:09:0110.8510.9010.8501324
09:08:5610.8010.8510.8505323
09:08:4610.8510.9010.85016318
09:08:4110.8510.9010.85039302
09:08:0610.8510.9010.8502263
09:07:5610.8510.9010.8502261
09:06:5110.8510.9010.90+0.053259
09:06:1110.8510.9010.90+0.051256
09:05:3010.8510.9010.90+0.051255
09:05:1010.8510.9010.90+0.052254
09:05:0010.8510.9010.90+0.051252
09:04:4510.8510.9010.90+0.054251
09:04:1510.9010.9510.90+0.0515247
09:04:0010.9010.9510.90+0.0525232
09:03:4010.9010.9510.95+0.1010207
09:03:3510.9010.9510.95+0.101197
09:03:3010.9010.9510.95+0.105196
09:03:2010.9010.9510.90+0.055191
09:03:1010.9010.9510.90+0.053186
09:03:0510.9010.9510.90+0.0517183
09:03:0010.9010.9510.95+0.103166
09:02:5510.9010.9510.90+0.053163
09:02:4510.9010.9510.95+0.1020160
09:02:2910.9010.9510.90+0.0510140
09:02:2410.8510.9010.90+0.053130
09:02:1410.9010.9510.90+0.051127
09:02:0910.9010.9510.95+0.102126
09:02:0410.9010.9510.90+0.0525124
09:01:5410.9010.9510.95+0.101299
09:01:3410.8510.9010.90+0.05687
09:01:1410.8510.9010.90+0.05181
09:01:0410.8510.9010.90+0.05180
09:00:4910.8010.9010.90+0.05179
09:00:4410.8510.9010.8501478
09:00:3910.8510.9010.850464
09:00:2910.8510.9010.850160
09:00:09----10.8505959
 
加密貨幣
比特幣BTC 4869.09 -2.40 -0.05%
以太幣ETH 147.90 -1.28 -0.86%
瑞波幣XRP 0.478183 0.00 0.00%
比特幣現金BCH 233.79 -103.16 -30.62%
萊特幣LTC 36.60 -0.04 -0.11%
卡達幣ADA 0.051996 -0.00 -1.11%
波場幣TRX 0.015774 -0.00 -0.18%
恆星幣XLM 0.225114 0.00 0.31%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。