2349錸 德 13.90+1.25 +9.88% 3.35
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.25 25,204 13.90 155 -- -- 12.70 13.90 12.70 12.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.90--13.90+1.2529925204
13:30:0013.90--13.90+1.2575624905
13:24:5013.90--13.90+1.251024149
13:24:4513.90--13.90+1.25524139
13:24:4013.90--13.90+1.25424134
13:24:2513.90--13.90+1.25624130
13:24:0513.90--13.90+1.25424124
13:23:5913.90--13.90+1.252224120
13:23:4413.90--13.90+1.25924098
13:23:3413.90--13.90+1.25124089
13:23:2913.90--13.90+1.251224088
13:23:2413.90--13.90+1.25124076
13:23:1913.90--13.90+1.25424075
13:23:1413.90--13.90+1.25124071
13:22:5913.90--13.90+1.25324070
13:22:5413.90--13.90+1.25924067
13:22:4413.90--13.90+1.251724058
13:22:3913.90--13.90+1.25724041
13:22:3413.90--13.90+1.25324034
13:22:2913.90--13.90+1.25124031
13:22:2413.90--13.90+1.25224030
13:22:1413.90--13.90+1.25424028
13:22:0913.90--13.90+1.25824024
13:22:0413.90--13.90+1.25724016
13:21:5913.90--13.90+1.25724009
13:21:5413.90--13.90+1.25524002
13:21:4913.90--13.90+1.25323997
13:21:4413.90--13.90+1.25923994
13:21:3913.90--13.90+1.252323985
13:21:3413.8513.9013.90+1.2515223962
13:21:2913.8513.9013.90+1.251023810
13:21:2413.8513.9013.90+1.251623800
13:21:1913.8513.9013.90+1.253423784
13:21:1413.8513.9013.90+1.25723750
13:21:0813.8513.9013.90+1.25623743
13:21:0313.8513.9013.90+1.251323737
13:20:5813.8513.9013.85+1.20723724
13:20:5313.8513.9013.90+1.251023717
13:20:4813.8513.9013.85+1.20123707
13:20:4313.8513.9013.85+1.20323706
13:20:3813.8513.9013.90+1.25423703
13:20:3313.8013.8513.90+1.253123699
13:20:2813.8013.8513.80+1.151023668
13:20:2313.8513.9013.85+1.20323658
13:20:1813.8513.9013.85+1.202323655
13:20:1313.8513.9013.85+1.20123632
13:20:0813.8513.9013.85+1.20223631
13:20:0313.8513.9013.90+1.251323629
13:19:5813.8513.9013.90+1.25823616
13:19:5313.8513.9013.90+1.25623608
13:19:4813.8513.9013.90+1.255823602
13:19:4313.8513.9013.85+1.20523544
13:19:3813.8513.9013.90+1.2510523539
13:19:3313.8513.9013.85+1.20623434
13:19:2813.8513.9013.90+1.251523428
13:19:2313.8513.9013.85+1.201023413
13:19:1813.8513.9013.85+1.203023403
13:19:1313.8513.9013.90+1.25423373
13:19:0813.8513.9013.85+1.201323369
13:19:0313.8513.9013.90+1.251123356
13:18:5813.8513.9013.85+1.201123345
13:18:5313.8513.9013.90+1.251423334
13:18:4813.8513.9013.85+1.201023320
13:18:4313.8513.9013.90+1.2510023310
13:18:3813.8513.9013.85+1.20723210
13:18:3313.90--13.90+1.252123203
13:18:2813.90--13.90+1.252223182
13:18:2313.90--13.90+1.251923160
13:18:1813.90--13.90+1.251123141
13:18:1313.90--13.90+1.252323130
13:18:0813.8513.9013.90+1.259323107
13:18:0313.8513.9013.85+1.20323014
13:17:5813.90--13.85+1.204323011
13:17:5313.90--13.90+1.2520522968
13:17:4813.90--13.90+1.2510822763
13:17:4313.90--13.90+1.253722655
13:17:3813.90--13.90+1.252422618
13:17:3313.90--13.90+1.2515022594
13:17:2813.90--13.90+1.255122444
13:17:2213.90--13.90+1.251122393
13:17:1713.90--13.90+1.251422382
13:17:1213.90--13.90+1.251822368
13:17:0713.90--13.90+1.251022350
13:17:0213.90--13.90+1.253322340
13:16:5713.90--13.90+1.251122307
13:16:5213.90--13.90+1.25422296
13:16:4713.90--13.90+1.251622292
13:16:4213.90--13.90+1.25222276
13:16:3713.90--13.90+1.251022274
13:16:3213.90--13.90+1.252922264
13:16:2713.90--13.90+1.25422235
13:16:2213.90--13.90+1.252722231
13:16:1713.90--13.90+1.253222204
13:16:1213.90--13.90+1.25122172
13:16:0713.90--13.90+1.251122171
13:16:0213.90--13.90+1.25522160
13:15:5713.90--13.90+1.25222155
13:15:5213.90--13.90+1.25522153
13:15:4713.90--13.90+1.251422148
13:15:4213.90--13.90+1.251222134
13:15:3713.90--13.90+1.25422122
13:15:2213.90--13.90+1.255322118
13:15:1713.90--13.90+1.251622065
13:15:1213.90--13.90+1.25422049
13:15:0713.90--13.90+1.252222045
13:15:0213.90--13.90+1.25322023
13:14:5713.90--13.90+1.25822020
13:14:5213.90--13.90+1.25222012
13:14:4713.90--13.90+1.251222010
13:14:3713.90--13.90+1.25621998
13:14:3213.90--13.90+1.2514921992
13:14:2213.90--13.90+1.251121843
13:14:1713.90--13.90+1.25121832
13:14:1213.90--13.90+1.25121831
13:14:0213.90--13.90+1.25121830
13:13:5213.90--13.90+1.25521829
13:13:4713.90--13.90+1.252121824
13:13:4213.90--13.90+1.25521803
13:13:3213.90--13.90+1.25121798
13:13:2713.90--13.90+1.25221797
13:13:0713.90--13.90+1.25121795
13:13:0213.90--13.90+1.25821794
13:12:5713.90--13.90+1.251021786
13:12:5213.90--13.90+1.25821776
13:12:4713.90--13.90+1.25121768
13:12:4113.90--13.90+1.25521767
13:12:3113.90--13.90+1.251521762
13:12:2613.90--13.90+1.25321747
13:12:2113.90--13.90+1.25421744
13:12:1613.90--13.90+1.25221740
13:12:1113.90--13.90+1.255321738
13:12:0613.90--13.90+1.25821685
13:11:5613.90--13.90+1.25621677
13:11:5113.90--13.90+1.25721671
13:11:4113.90--13.90+1.25421664
13:11:3113.90--13.90+1.25321660
13:11:2613.90--13.90+1.251021657
13:11:2113.90--13.90+1.251521647
13:11:1613.90--13.90+1.251121632
13:11:1113.90--13.90+1.25321621
13:11:0513.90--13.90+1.25621618
13:11:0013.90--13.90+1.251321612
13:10:5513.90--13.90+1.25421599
13:10:5013.90--13.90+1.251221595
13:10:4513.90--13.90+1.25121583
13:10:4013.90--13.90+1.25221582
13:10:3513.90--13.90+1.25421580
13:10:2513.90--13.90+1.255021576
13:10:1513.90--13.90+1.25421526
13:10:1013.90--13.90+1.25121522
13:10:0513.90--13.90+1.25421521
13:09:5513.90--13.90+1.25121517
13:09:5013.90--13.90+1.251321516
13:09:4013.90--13.90+1.25221503
13:09:3513.90--13.90+1.25521501
13:09:3013.90--13.90+1.25221496
13:09:2513.90--13.90+1.25221494
13:09:2013.90--13.90+1.25621492
13:09:1513.90--13.90+1.25421486
13:09:1013.90--13.90+1.254721482
13:09:0513.90--13.90+1.251121435
13:08:5513.90--13.90+1.255021424
13:08:5013.90--13.90+1.251221374
13:08:4513.90--13.90+1.25121362
13:08:4013.90--13.90+1.25921361
13:08:3513.90--13.90+1.25221352
13:08:3013.90--13.90+1.25521350
13:08:2513.90--13.90+1.25721345
13:08:2013.90--13.90+1.25121338
13:08:1513.90--13.90+1.25421337
13:08:1013.90--13.90+1.251321333
13:08:0013.90--13.90+1.256921320
13:07:5513.90--13.90+1.251821251
13:07:5013.90--13.90+1.252221233
13:07:4513.90--13.90+1.251421211
13:07:4013.90--13.90+1.251521197
13:07:3513.90--13.90+1.252321182
13:07:3013.90--13.90+1.251021159
13:07:2513.90--13.90+1.25821149
13:07:2013.90--13.90+1.252321141
13:07:1413.90--13.90+1.252021118
13:07:0913.90--13.90+1.251321098
13:07:0413.90--13.90+1.25221085
13:06:5913.90--13.90+1.25621083
13:06:5413.90--13.90+1.25421077
13:06:4913.90--13.90+1.251321073
13:06:4413.90--13.90+1.25421060
13:06:3913.90--13.90+1.252521056
13:06:2913.90--13.90+1.25221031
13:06:2413.90--13.90+1.252521029
13:06:1913.90--13.90+1.251321004
13:06:1413.90--13.90+1.251320991
13:06:0913.90--13.90+1.257020978
13:06:0413.90--13.90+1.252320908
13:05:5913.90--13.90+1.251720885
13:05:5413.90--13.90+1.2513720868
13:05:4913.90--13.90+1.251320731
13:05:4413.90--13.90+1.251320718
13:05:3913.90--13.90+1.252620705
13:05:3413.90--13.90+1.2511620679
13:05:2913.8513.9013.90+1.2551220563
13:05:2413.8513.9013.90+1.2553520051
13:05:1913.8513.9013.90+1.2516919516
13:05:1413.8513.9013.90+1.2510519347
13:05:0913.8513.9013.85+1.202319242
13:05:0413.8513.9013.85+1.20219219
13:04:5913.8513.9013.85+1.201519217
13:04:5413.8513.9013.85+1.20819202
13:04:4913.8513.9013.85+1.20719194
13:04:4413.8013.8513.90+1.2511519187
13:04:3913.8013.8513.85+1.205619072
13:04:3413.8013.8513.80+1.15619016
13:04:2913.8013.8513.85+1.202119010
13:04:2413.8013.8513.85+1.201018989
13:04:1913.8513.9013.85+1.201918979
13:04:1413.8013.8513.90+1.254718960
13:04:0913.8013.8513.80+1.152318913
13:04:0413.8513.9013.80+1.151918890
13:03:5913.8513.9013.85+1.201018871
13:03:5413.8513.9013.90+1.256718861
13:03:4913.8013.9013.90+1.2518418794
13:03:4413.8013.9013.90+1.2514718610
13:03:3913.8013.8513.90+1.2520518463
13:03:3413.8013.8513.80+1.151118258
13:03:2913.8013.8513.80+1.151218247
13:03:2413.8013.8513.85+1.208318235
13:03:1913.8013.8513.80+1.152618152
13:03:1413.8013.8513.85+1.20918126
13:03:0913.7513.8013.85+1.204118117
13:03:0413.8013.8513.80+1.151818076
13:02:5913.7513.8013.80+1.151518058
13:02:5413.8013.8513.80+1.156518043
13:02:4913.8013.8513.85+1.2010017978
13:02:4413.7513.8013.80+1.153517878
13:02:3913.7513.8013.80+1.157917843
13:02:3313.7513.8013.80+1.1521617764
13:02:2813.7513.8013.80+1.154817548
13:02:2313.7513.8013.80+1.154717500
13:02:1813.7513.8013.80+1.152517453
13:02:1313.7513.8013.80+1.151017428
13:02:0813.7513.8013.80+1.152717418
13:02:0313.7513.8013.80+1.152917391
13:01:5813.7013.7513.80+1.156217362
13:01:5313.6513.7013.75+1.1013917300
13:01:4813.6513.7013.70+1.055517161
13:01:4313.6513.7013.70+1.052117106
13:01:3813.6513.7013.70+1.051017085
13:01:3313.6013.6513.65+1.001617075
13:01:2813.6013.6513.65+1.003217059
13:01:2313.6013.6513.60+0.953017027
13:01:1813.6013.6513.60+0.952716997
13:01:1313.6013.6513.60+0.951116970
13:01:0813.6013.6513.65+1.00816959
13:01:0313.6013.6513.65+1.002716951
13:00:5813.6013.6513.60+0.957316924
13:00:5313.6013.6513.65+1.005516851
13:00:4813.6013.6513.60+0.951116796
13:00:4313.6013.6513.65+1.007616785
13:00:3713.5513.6013.60+0.957216709
13:00:3213.5513.6013.60+0.9510216637
13:00:2713.5513.6013.60+0.953216535
13:00:2213.5013.5513.60+0.959916503
13:00:1713.5013.5513.55+0.90916404
13:00:1213.5013.5513.55+0.901516395
13:00:0713.4513.5013.50+0.859516380
13:00:0213.4513.5013.50+0.8529916285
12:59:5713.4013.4513.45+0.807415986
12:59:5213.4013.4513.45+0.806215912
12:59:4713.4013.4513.45+0.801015850
12:59:4213.4013.4513.40+0.75415840
12:59:3713.4013.4513.45+0.80115836
12:59:3213.3513.4513.40+0.75215835
12:59:2713.3513.4013.40+0.751715833
12:59:2213.3513.4013.40+0.751015816
12:59:1713.3513.4013.40+0.752115806
12:59:1213.3513.4013.40+0.754615785
12:59:0713.3513.4013.40+0.75115739
12:59:0213.3513.4013.40+0.751615738
12:58:5713.3513.4013.40+0.75215722
12:58:5213.3513.4013.40+0.75915720
12:58:4713.3513.4013.40+0.755615711
12:58:4213.3513.4013.35+0.70215655
12:58:3713.3513.4013.40+0.75615653
12:58:3213.3513.4013.35+0.70715647
12:58:2713.3513.4013.35+0.70115640
12:58:2213.3513.4013.35+0.70115639
12:58:1713.3513.4013.35+0.70615638
12:58:1213.3513.4013.40+0.751015632
12:58:0713.3513.4013.40+0.75415622
12:58:0213.3513.4013.40+0.75215618
12:57:5713.3513.4013.35+0.701715616
12:57:5213.3513.4013.35+0.702215599
12:57:4713.3513.4013.35+0.70215577
12:57:4213.3513.4013.40+0.75215575
12:57:3213.3513.4013.35+0.70515573
12:57:2713.3513.4013.40+0.75315568
12:57:2213.3513.4013.35+0.701515565
12:57:1713.3513.4013.35+0.70115550
12:57:1213.3513.4013.35+0.70715549
12:57:0713.3513.4013.40+0.752515542
12:57:0213.3513.4013.40+0.75215517
12:56:5713.3513.4013.35+0.701115515
12:56:5213.3513.4013.40+0.75515504
12:56:4713.3513.4013.35+0.70115499
12:56:4213.3513.4013.40+0.75515498
12:56:3713.3513.4013.40+0.751115493
12:56:3213.3513.4013.35+0.702015482
12:56:2113.3513.4013.35+0.70715462
12:56:1613.3513.4013.35+0.70415455
12:56:1113.3513.4013.40+0.753015451
12:56:0613.3513.4013.35+0.70115421
12:56:0113.3513.4013.35+0.70115420
12:55:3613.3513.4013.35+0.70515419
12:55:3113.3513.4013.35+0.70915414
12:55:2613.3513.4013.35+0.70115405
12:55:2113.3513.4013.35+0.701515404
12:55:1113.3513.4013.40+0.75115389
12:55:0613.4013.4513.40+0.752015388
12:55:0113.4013.4513.40+0.75815368
12:54:5613.4013.4513.40+0.751615360
12:54:5113.4013.4513.45+0.80215344
12:54:4613.4013.4513.40+0.751115342
12:54:3613.4013.4513.45+0.801015331
12:54:2613.4013.4513.40+0.75315321
12:54:2113.4013.4513.45+0.801015318
12:54:1613.4013.4513.40+0.75515308
12:54:1113.4013.4513.40+0.751115303
12:54:0613.3513.4013.45+0.8013815292
12:54:0113.3513.4013.40+0.757015154
12:53:5613.3513.4013.40+0.75615084
12:53:5113.3513.4013.40+0.752215078
12:53:4613.3513.4013.40+0.75615056
12:53:4113.3513.4013.35+0.70815050
12:53:3613.3013.3513.35+0.702715042
12:53:3113.3013.3513.35+0.705715015
12:53:2613.3013.3513.35+0.701514958
12:53:2113.2513.3013.30+0.65814943
12:53:1613.2513.3013.30+0.656514935
12:53:1113.2513.3013.30+0.651414870
12:53:0113.2513.3013.30+0.653014856
12:52:4613.2513.3013.30+0.65214826
12:52:3613.2513.3013.30+0.65514824
12:52:3113.2513.3013.30+0.65114819
12:52:2613.2513.3013.30+0.65214818
12:52:2113.2513.3013.30+0.651514816
12:52:1613.2013.2513.25+0.60214801
12:52:1113.2013.2513.25+0.60214799
12:52:0613.2513.3013.20+0.55514797
12:52:0113.2513.3013.25+0.60514792
12:51:5113.2013.2513.25+0.60114787
12:51:4113.2513.3013.20+0.554314786
12:51:3613.2513.3013.30+0.653514743
12:51:3113.2513.3013.25+0.60114708
12:51:2613.2013.3013.30+0.65114707
12:51:2013.2513.3013.20+0.551514706
12:51:1513.2013.2513.25+0.601314691
12:51:0513.2513.3013.25+0.602214678
12:51:0013.2513.3013.25+0.601314656
12:50:5513.2513.3013.25+0.60714643
12:50:5013.2513.3013.25+0.602814636
12:50:4513.2513.3013.25+0.602614608
12:50:4013.2513.3013.25+0.602014582
12:50:3513.2513.3013.25+0.603014562
12:50:2513.2513.3013.25+0.60514532
12:50:2013.2513.3013.25+0.60214527
12:50:1013.2513.3013.25+0.601014525
12:50:0513.2013.2513.25+0.601314515
12:50:0013.2013.2513.20+0.552914502
12:49:5413.2013.2513.25+0.605014473
12:49:4913.2013.2513.20+0.55114423
12:49:4413.2013.2513.20+0.55314422
12:49:3913.2513.3013.20+0.5513114419
12:49:3413.2513.3013.25+0.601314288
12:49:2913.2513.3013.25+0.60714275
12:49:2413.2513.3013.25+0.602014268
12:49:1913.2513.3013.25+0.601614248
12:49:1413.2513.3013.25+0.60114232
12:49:0913.2513.3013.25+0.603314231
12:49:0413.2513.3013.25+0.60714198
12:48:5913.2513.3013.25+0.601714191
12:48:5413.2513.3013.30+0.651014174
12:48:4913.2513.3013.30+0.651114164
12:48:3913.2513.3013.30+0.65514153
12:48:3413.3013.3513.30+0.652414148
12:48:2913.3013.3513.30+0.653014124
12:48:2413.3013.3513.30+0.656714094
12:48:1913.3013.3513.30+0.651014027
12:48:0913.3013.3513.30+0.65114017
12:48:0413.3013.3513.30+0.65114016
12:47:5913.3013.3513.35+0.70214015
12:47:5413.3013.3513.35+0.70714013
12:47:4913.3013.3513.35+0.701514006
12:47:4413.3013.3513.35+0.701013991
12:47:3913.3013.3513.35+0.70313981
12:47:3413.3013.3513.35+0.70713978
12:47:2913.3513.4013.35+0.70913971
12:47:2413.3513.4013.35+0.702513962
12:47:1913.3513.4013.35+0.701013937
12:47:1413.3513.4013.35+0.701113927
12:47:0913.3513.4013.35+0.70713916
12:47:0413.3513.4013.40+0.75113909
12:46:5913.3513.4013.40+0.75313908
12:46:5413.3513.4013.35+0.70313905
12:46:4913.3513.4013.40+0.75113902
12:46:4413.3513.4013.40+0.751013901
12:46:3913.3513.4013.35+0.703113891
12:46:3413.3513.4013.35+0.705313860
12:46:2913.3513.4013.40+0.75613807
12:46:2413.3513.4013.35+0.70713801
12:46:1913.3513.4013.40+0.751113794
12:46:1413.3513.4013.40+0.753013783
12:46:0813.3513.4013.35+0.70413753
12:46:0313.3513.4013.40+0.75613749
12:45:5813.3513.4013.40+0.75513743
12:45:5313.3513.4013.40+0.753313738
12:45:4813.4013.4513.40+0.754113705
12:45:4313.4013.4513.40+0.751913664
12:45:3813.4013.4513.40+0.753513645
12:45:3313.4013.4513.45+0.802013610
12:45:2813.4013.4513.40+0.752213590
12:45:2313.4013.4513.45+0.80613568
12:45:1813.4013.4513.45+0.802013562
12:45:1313.4013.4513.45+0.802113542
12:45:0813.4013.4513.40+0.757513521
12:45:0313.4013.4513.45+0.802113446
12:44:5813.4013.4513.45+0.803313425
12:44:5313.3513.4013.40+0.756813392
12:44:4813.3513.4013.40+0.753613324
12:44:4313.3513.4013.40+0.753813288
12:44:3813.3513.4013.40+0.75713250
12:44:3313.3513.4013.40+0.755013243
12:44:2813.3513.4013.40+0.752713193
12:44:2313.3513.4013.40+0.751113166
12:44:1813.3513.4013.40+0.751513155
12:44:1313.3513.4013.35+0.7010513140
12:44:0813.3013.3513.35+0.702713035
12:44:0313.3013.3513.35+0.702213008
12:43:5813.3013.3513.35+0.708012986
12:43:5313.3013.3513.35+0.70712906
12:43:4813.3013.3513.35+0.70712899
12:43:4313.2513.3013.35+0.705212892
12:43:3813.3013.3513.30+0.653212840
12:43:3313.3013.3513.35+0.701012808
12:43:2813.2513.3013.30+0.651812798
12:43:2313.2513.3013.30+0.651612780
12:43:1813.2513.3013.30+0.6513212764
12:43:1313.2013.2513.25+0.603612632
12:43:0813.2013.2513.25+0.606412596
12:43:0313.2013.2513.25+0.602212532
12:42:5813.2013.2513.25+0.606512510
12:42:5313.2013.2513.20+0.554212445
12:42:4813.2013.2513.25+0.604712403
12:42:4313.1513.2013.20+0.5511012356
12:42:3813.1513.2013.20+0.555612246
12:42:3313.1513.2013.20+0.555612190
12:42:2813.1513.2013.20+0.554412134
12:42:2313.1013.1513.15+0.508012090
12:42:1813.1013.1513.15+0.504012010
12:42:1313.1013.1513.15+0.50111970
12:42:0813.0513.1013.15+0.507111969
12:42:0313.0513.1013.10+0.457011898
12:41:5813.0513.1013.10+0.453711828
12:41:5313.0513.1013.10+0.451611791
12:41:4813.0513.1013.10+0.454211775
12:41:4313.0513.1013.10+0.4513511733
12:41:3813.0513.1013.10+0.45111598
12:41:3313.0513.1013.10+0.45111597
12:41:2813.0513.1013.05+0.40511596
12:41:2213.0013.0513.05+0.401711591
12:41:1713.0013.0513.05+0.404111574
12:41:1213.0013.0513.05+0.405311533
12:41:0713.0013.0513.05+0.407411480
12:41:0213.0013.0513.05+0.403711406
12:40:5713.0013.0513.05+0.403711369
12:40:5213.0013.0513.05+0.404611332
12:40:4713.0013.0513.05+0.401111286
12:40:4212.9513.0013.00+0.3511811275
12:40:3712.9513.0013.00+0.358711157
12:40:3212.9513.0013.00+0.352111070
12:40:2712.9513.0013.00+0.351211049
12:40:2212.9513.0013.00+0.354411037
12:40:1712.9513.0013.00+0.35310993
12:40:1212.9513.0013.00+0.35110990
12:40:0712.9513.0013.00+0.351510989
12:40:0212.9012.9512.95+0.3012010974
12:39:5712.9012.9512.90+0.25410854
12:39:5212.9012.9512.95+0.30410850
12:39:4712.9012.9512.95+0.30210846
12:39:4212.9012.9512.95+0.30910844
12:39:3712.9012.9512.95+0.30110835
12:39:3212.9012.9512.95+0.30810834
12:39:2712.9012.9512.95+0.301110826
12:39:2212.9012.9512.90+0.25510815
12:39:1712.9012.9512.95+0.303510810
12:39:1112.9012.9512.95+0.30310775
12:39:0612.9012.9512.90+0.25210772
12:39:0112.9012.9512.95+0.30510770
12:38:5612.9012.9512.95+0.30210765
12:38:5112.9012.9512.90+0.25910763
12:38:4612.9012.9512.90+0.251710754
12:38:4112.9012.9512.95+0.30410737
12:38:3612.8512.9012.90+0.251110733
12:38:2612.8512.9012.90+0.251110722
12:38:2112.8512.9012.90+0.25910711
12:38:1612.8512.9012.90+0.251110702
12:38:1112.8512.9012.90+0.252610691
12:38:0612.8512.9012.90+0.251710665
12:38:0112.8512.9012.90+0.25110648
12:37:5612.8512.9012.90+0.25110647
12:37:5112.8512.9012.90+0.25310646
12:37:4612.8512.9012.90+0.25410643
12:37:3612.8512.9012.90+0.25810639
12:37:2612.8512.9012.85+0.20110631
12:37:2112.8512.9012.85+0.20510630
12:37:1612.8512.9012.90+0.25110625
12:37:1112.8512.9012.90+0.25210624
12:37:0612.8512.9012.85+0.20210622
12:36:5612.8012.9012.90+0.251010620
12:36:5112.8512.9012.90+0.25210610
12:36:4612.8512.9012.85+0.201010608
12:36:4112.8012.8512.85+0.201310598
12:36:3612.8012.8512.85+0.205010585
12:36:3112.8012.8512.85+0.202010535
12:36:2112.8012.8512.80+0.15510515
12:36:1112.8012.8512.80+0.15210510
12:35:5612.7512.8012.80+0.151710508
12:35:2112.7512.8012.75+0.10510491
12:34:3512.7512.8012.75+0.10410486
12:34:2012.7512.8012.75+0.10510482
12:34:1012.7512.8012.75+0.10310477
12:33:4012.7512.8012.75+0.10210474
12:33:3512.7512.8012.75+0.10110472
12:33:3012.7512.8012.80+0.15110471
12:33:2012.7512.8012.75+0.10610470
12:33:1012.7512.8012.75+0.106810464
12:32:2012.7512.8012.75+0.10510396
12:32:1512.7512.8012.80+0.15510391
12:31:2512.7512.8012.75+0.10310386
12:31:2012.7512.8012.75+0.10510383
12:30:1912.7512.8012.75+0.10510378
12:30:1412.8012.8512.80+0.152010373
12:29:5912.8012.8512.80+0.15110353
12:29:4912.8012.8512.80+0.15210352
12:29:3912.8012.8512.80+0.15110350
12:29:2412.8012.8512.80+0.15510349
12:29:1912.8012.8512.85+0.202010344
12:29:0912.8012.8512.80+0.15410324
12:28:4912.8012.8512.80+0.15110320
12:28:3412.7512.8012.80+0.152810319
12:28:2412.7512.8012.80+0.15110291
12:28:1912.7512.8012.75+0.10510290
12:27:3912.8012.8512.80+0.15310285
12:27:3412.8012.8512.80+0.15110282
12:27:1812.8012.8512.80+0.15510281
12:26:5812.7512.8012.80+0.153310276
12:26:2312.7512.8012.75+0.10210243
12:26:1812.7512.8012.75+0.10510241
12:25:5812.7512.8012.80+0.15310236
12:25:2312.7512.8012.75+0.10510233
12:24:2812.7512.8012.75+0.10810228
12:24:2312.7512.8012.75+0.10510220
12:24:0312.7512.8012.75+0.101010215
12:23:5312.7512.8012.75+0.10410205
12:23:1812.7512.8512.75+0.10510201
12:23:1312.7512.8512.75+0.10610196
12:22:2212.8012.8512.75+0.10810190
12:21:2212.7512.8512.75+0.10510182
12:20:3112.7512.8512.75+0.10110177
12:20:2112.8012.8512.75+0.10510176
12:19:4612.7512.8512.85+0.20110171
12:19:3112.7512.8512.85+0.20110170
12:19:2612.7512.8012.85+0.20510169
12:19:2112.7512.8012.75+0.10510164
12:19:0612.7512.8012.80+0.151910159
12:18:3112.7512.8012.75+0.10410140
12:18:2112.7512.8012.75+0.10510136
12:18:1612.7512.8012.75+0.10110131
12:18:0612.7512.8012.75+0.10110130
12:17:3612.7512.8012.80+0.15110129
12:17:2612.7512.8012.80+0.15210128
12:17:2112.7512.8012.75+0.10510126
12:17:1112.7512.8012.75+0.10210121
12:16:2012.7512.8012.75+0.10510119
12:16:1012.7512.8012.80+0.15110114
12:15:2012.7512.8012.75+0.10510113
12:15:0512.7512.8012.80+0.15210108
12:15:0012.7512.8012.80+0.15110106
12:14:4512.7512.8012.80+0.15110105
12:14:3512.7512.8012.80+0.151510104
12:14:2512.7512.8012.75+0.10110089
12:14:2012.7512.8012.75+0.10510088
12:13:5012.7512.8012.80+0.153010083
12:13:3512.7012.7512.75+0.101610053
12:13:3012.7012.7512.75+0.101010037
12:13:2512.7012.7512.70+0.05510027
12:13:1012.7012.7512.70+0.05410022
12:12:4512.7012.7512.75+0.10110018
12:12:4012.7512.8012.75+0.102710017
12:12:2012.7512.8012.75+0.1059990
12:12:1012.7012.7512.75+0.10289985
12:12:0512.7512.8012.75+0.1029957
12:11:4412.7012.7512.75+0.10299955
12:11:3912.7012.7512.70+0.05309926
12:11:3412.7012.7512.70+0.05109896
12:11:1912.7012.7512.70+0.0559886
12:11:1412.7012.7512.75+0.1059881
12:10:1912.7012.7512.70+0.0559876
12:09:1812.7012.7512.70+0.0559871
12:08:5812.7012.7512.75+0.1029866
12:08:5312.7012.7512.70+0.05209864
12:08:3812.7012.7512.75+0.1019844
12:08:2312.7012.7512.75+0.1029843
12:08:1812.7012.7512.70+0.0559841
12:07:5812.7512.8012.75+0.10279836
12:07:4812.7512.8012.75+0.1049809
12:07:3312.7512.8012.75+0.10209805
12:07:2312.7512.8012.75+0.1019785
12:07:1812.7512.8012.75+0.10159784
12:06:4812.7512.8012.75+0.1039769
12:06:2312.7512.8012.75+0.1069766
12:06:1212.7512.8012.75+0.1029760
12:05:2712.7512.8012.75+0.1089758
12:05:2212.7512.8012.75+0.1059750
12:05:0712.7012.8012.80+0.1519745
12:04:5712.7512.8012.75+0.1019744
12:04:5212.7512.8012.75+0.10109743
12:04:4712.7012.7512.75+0.1059733
12:04:2712.7012.7512.70+0.0559728
12:03:5212.7012.7512.75+0.1019723
12:03:3212.7012.7512.75+0.1019722
12:03:1712.7012.7512.75+0.10449721
12:03:1212.7012.7512.75+0.1029677
12:03:0712.7012.7512.70+0.05109675
12:03:0212.7012.7512.70+0.0539665
12:02:4212.7012.7512.70+0.05109662
12:02:3212.7012.7512.70+0.051729652
12:02:2212.7012.7512.70+0.05139480
12:01:3212.7012.7512.70+0.0519467
12:01:2112.7012.7512.70+0.0579466
12:00:5612.7012.7512.75+0.1029459
12:00:2112.7012.7512.70+0.0559457
12:00:1612.7012.7512.70+0.0539452
11:59:4112.7012.7512.75+0.1019449
11:59:2512.7012.7512.70+0.0519448
11:59:2012.7012.7512.70+0.0559447
11:59:1512.7012.7512.70+0.0559442
11:58:5512.7012.7512.75+0.1019437
11:58:4512.7012.7512.75+0.1039436
11:58:3512.7012.7512.75+0.1019433
11:58:2012.7012.7512.75+0.10149432
11:58:1512.7012.7512.75+0.1029418
11:57:5012.7012.7512.75+0.10209416
11:57:2012.7012.7512.70+0.0599396
11:57:0512.7012.7512.70+0.0529387
11:57:0012.7012.7512.70+0.0559385
11:56:4512.7012.7512.70+0.0529380
11:56:3012.7012.7512.70+0.0519378
11:56:2512.7012.7512.70+0.0559377
11:56:0012.7012.7512.70+0.0519372
11:55:4512.7012.7512.75+0.1019371
11:55:4012.7012.7512.75+0.1039370
11:55:2412.7012.7512.70+0.0559367
11:55:0412.7012.7512.70+0.05109362
11:54:5412.7012.7512.70+0.0529352
11:54:1912.7012.7512.70+0.0569350
11:53:3412.7012.7512.70+0.0569344
11:53:2912.7012.7512.75+0.1019338
11:53:1912.7012.7512.70+0.051209337
11:52:3912.7012.7512.70+0.0529217
11:52:2912.7512.8012.75+0.1019215
11:52:0912.7512.8012.75+0.1029214
11:51:5912.7512.8012.75+0.1019212
11:51:4912.7012.7512.75+0.1049211
11:51:4412.7012.7512.75+0.1039207
11:51:3912.7012.7512.70+0.05139204
11:51:2912.7012.7512.75+0.10209191
11:51:1812.7012.7512.70+0.0559171
11:51:1312.7012.7512.75+0.1039166
11:50:5312.7012.7512.70+0.0529163
11:50:4812.7012.7512.70+0.0529161
11:50:3312.7012.8012.70+0.0539159
11:50:2312.7012.8012.70+0.0559156
11:50:0812.7012.8012.70+0.0589151
11:49:5812.7512.8012.70+0.0519143
11:49:2812.7012.8012.70+0.0559142
11:49:2312.7012.8012.70+0.0559137
11:48:4812.7512.8012.70+0.0529132
11:48:4312.7512.8012.80+0.1539130
11:48:3812.7512.8012.75+0.1059127
11:47:2212.7012.8012.70+0.0559122
11:47:1212.7012.8012.70+0.0519117
11:47:0712.7512.8012.70+0.0559116
11:46:4212.7012.8012.80+0.1519111
11:46:1712.7512.8012.70+0.05109110
11:45:2212.7012.8012.70+0.0559100
11:45:1712.7012.8012.70+0.0529095
11:44:3212.7012.8012.70+0.05109093
11:44:2112.7512.8012.70+0.0559083
11:43:5112.7512.8012.75+0.1029078
11:43:3612.7512.8012.75+0.1039076
11:43:1612.7512.8012.75+0.1059073
11:42:5612.7512.8012.80+0.1529068
11:42:2112.7512.8012.75+0.1059066
11:41:5612.7512.8012.80+0.15109061
11:41:2112.7512.8012.75+0.1059051
11:41:1612.7512.8012.80+0.1539046
11:41:1012.7512.8012.75+0.1019043
11:40:5512.7512.8012.75+0.1059042
11:40:2012.7512.8012.75+0.1059037
11:40:0512.7512.8012.80+0.1529032
11:39:4012.7512.8012.75+0.10109030
11:39:3512.7512.8012.75+0.1059020
11:39:2012.7512.8012.75+0.1059015
11:39:0012.7512.8012.75+0.1029010
11:38:2012.7512.8012.75+0.1059008
11:38:1012.7512.8012.75+0.1069003
11:37:5512.7512.8012.75+0.1048997
11:37:3412.7512.8012.75+0.1018993
11:37:2412.7512.8012.75+0.10108992
11:37:1912.7512.8012.75+0.1058982
11:37:0412.7512.8012.75+0.1058977
11:36:4912.7512.8012.75+0.1018972
11:36:3912.7012.7512.75+0.10108971
11:36:2912.7012.7512.70+0.0518961
11:36:1912.7512.8012.75+0.10108960
11:36:0412.7512.8012.75+0.1018950
11:35:3412.7512.8012.75+0.1058949
11:35:1912.7512.8012.75+0.1058944
11:35:0912.7512.8012.80+0.1518939
11:35:0412.7512.8012.75+0.1018938
11:34:5412.7012.7512.75+0.1098937
11:34:4412.7512.8012.75+0.10158928
11:34:2912.7512.8012.75+0.1038913
11:34:2412.7512.8012.75+0.1058910
11:34:1412.7512.8012.75+0.1028905
11:33:5912.7512.8012.80+0.1518903
11:33:3912.7012.7512.80+0.1588902
11:33:3412.7012.7512.75+0.1028894
11:33:1812.7012.7512.70+0.0558892
11:33:0812.7012.7512.70+0.05258887
11:32:2312.7512.8012.75+0.1048862
11:32:1812.7512.8012.75+0.1088858
11:32:0812.7512.8012.75+0.10208850
11:32:0312.7512.8012.75+0.10258830
11:31:4312.7512.8012.75+0.10268805
11:31:2312.7512.8012.75+0.1058779
11:30:4212.7512.8012.75+0.1028774
11:30:3712.7512.8012.75+0.10108772
11:30:3212.7512.8012.75+0.1028762
11:30:2212.7512.8012.75+0.1058760
11:30:0712.7512.8012.75+0.1068755
11:29:5712.7512.8012.80+0.1558749
11:29:5212.7512.8012.80+0.1538744
11:29:3212.7512.8012.80+0.15108741
11:29:2712.7512.8012.80+0.1518731
11:29:2212.7512.8012.80+0.1558730
11:29:1212.7512.8012.80+0.1518725
11:28:4712.7512.8012.80+0.15108724
11:28:3712.7512.8012.80+0.1558714
11:28:1712.7512.8012.75+0.1058709
11:27:4212.7512.8012.75+0.1038704
11:27:3712.7512.8012.75+0.1018701
11:27:2212.7512.8012.75+0.1058700
11:27:1212.7512.8012.75+0.10118695
11:26:4612.7512.8012.75+0.10118684
11:26:4112.7512.8012.75+0.1038673
11:26:2112.7512.8012.75+0.10258670
11:26:1112.7512.8012.75+0.10108645
11:26:0612.7512.8012.75+0.1078635
11:25:3612.7512.8012.75+0.1058628
11:25:3112.7512.8012.75+0.1058623
11:25:2112.7512.8012.75+0.1078618
11:25:1612.7512.8012.80+0.1518611
11:25:0612.7512.8012.75+0.1018610
11:24:5612.7512.8012.75+0.10108609
11:24:4612.7512.8012.75+0.1068599
11:24:4112.7512.8012.80+0.1558593
11:24:3112.7512.8012.80+0.1538588
11:24:2112.7512.8012.75+0.10658585
11:24:0612.7512.8012.75+0.10108520
11:23:5612.8012.8512.75+0.10258510
11:23:5112.8012.8512.80+0.15258485
11:23:4612.8012.8512.80+0.1598460
11:23:4112.8012.8512.80+0.15208451
11:23:3112.8012.8512.80+0.1548431
11:23:2612.8012.8512.80+0.1528427
11:23:2112.8012.8512.80+0.15198425
11:23:1612.8012.8512.80+0.1558406
11:23:1112.8012.8512.80+0.15208401
11:22:2612.8012.8512.80+0.1558381
11:22:1012.8012.8512.80+0.1518376
11:21:5512.8012.8512.80+0.1538375
11:21:3012.8012.8512.80+0.1558372
11:21:2012.8012.8512.80+0.1588367
11:20:4512.8012.8512.80+0.1528359
11:20:4012.8012.8512.80+0.1548357
11:20:2912.8012.8512.80+0.1518353
11:20:1912.8012.8512.80+0.1558352
11:19:5912.8012.8512.80+0.15108347
11:19:5412.8012.8512.85+0.20108337
11:19:4412.8012.8512.80+0.15208327
11:19:2912.8012.8512.80+0.1528307
11:19:2412.8012.8512.80+0.15118305
11:18:4412.8012.8512.80+0.1518294
11:18:1912.8012.8512.80+0.1568293
11:18:1412.8012.8512.80+0.1548287
11:18:0912.8012.8512.80+0.15158283
11:17:3412.8012.8512.80+0.1518268
11:17:2912.8012.8512.85+0.2028267
11:17:1912.8012.8512.80+0.1568265
11:16:3412.8012.8512.80+0.1528259
11:16:2912.8012.8512.80+0.1558257
11:16:2312.8012.8512.80+0.1568252
11:16:0812.8012.8512.80+0.15208246
11:15:5312.8012.8512.80+0.1518226
11:15:1812.8012.8512.80+0.1568225
11:14:3812.8012.8512.85+0.2018219
11:14:1812.8012.8512.80+0.1568218
11:14:0312.8012.8512.80+0.1558212
11:13:1812.8012.9012.80+0.1578207
11:13:0312.8512.9012.80+0.1558200
11:12:2812.8512.9012.85+0.2058195
11:12:2312.8512.9012.85+0.2068190
11:12:1312.8512.9012.85+0.2038184
11:12:0312.8512.9012.85+0.2018181
11:11:5812.8512.9012.85+0.20128180
11:11:5312.8512.9012.85+0.2028168
11:11:4312.8512.9012.85+0.20108166
11:11:3812.8512.9012.85+0.2018156
11:11:3312.8512.9012.85+0.2018155
11:11:2812.8512.9012.85+0.2078154
11:11:1212.8512.9012.85+0.20208147
11:10:2712.8512.9012.85+0.20108127
11:10:2212.8512.9012.85+0.2068117
11:09:3112.8512.9012.85+0.2018111
11:09:2112.8512.9012.85+0.2068110
11:08:4612.8512.9012.85+0.2058104
11:08:2612.8512.9012.85+0.2068099
11:08:1112.8512.9012.85+0.20188093
11:07:5112.8512.9012.85+0.2018075
11:07:4112.8512.9012.85+0.2038074
11:07:2112.8512.9012.85+0.2068071
11:06:2112.8512.9012.85+0.2068065
11:06:0612.8512.9012.85+0.2018059
11:05:4512.8512.9012.85+0.20148058
11:05:2012.8512.9012.85+0.2068044
11:04:2512.8512.9012.85+0.2018038
11:04:2012.8512.9012.85+0.2068037
11:03:2512.8512.9012.85+0.20118031
11:03:0012.8512.9012.85+0.2058020
11:02:3512.8512.9012.85+0.2018015
11:02:3012.8512.9012.90+0.2518014
11:02:2012.8512.9012.85+0.2068013
11:02:1512.8512.9012.85+0.2018007
11:02:1012.8512.9012.90+0.25158006
11:01:2512.8512.9012.85+0.2067991
11:00:3412.8512.9012.85+0.2077985
11:00:2412.8512.9012.85+0.2067978
10:59:1912.8512.9012.85+0.2067972
10:58:4912.8512.9012.85+0.2027966
10:58:3912.8512.9012.85+0.2027964
10:58:2412.8512.9012.85+0.2067962
10:58:0312.8512.9012.85+0.2027956
10:57:5812.8512.9012.90+0.2517954
10:57:5312.8512.9012.85+0.2057953
10:57:3812.8512.9012.85+0.20107948
10:57:1812.8512.9012.85+0.2067938
10:56:4812.8512.9012.85+0.2017932
10:56:1812.8512.9012.85+0.2067931
10:56:1312.8512.9012.90+0.2517925
10:55:2812.8512.9012.85+0.2067924
10:55:2312.8512.9012.90+0.2587918
10:55:1812.8512.9012.85+0.2017910
10:55:1312.8512.9012.90+0.2537909
10:54:5812.8512.9012.90+0.2557906
10:54:5312.8512.9012.90+0.2527901
10:54:4812.8512.9012.90+0.2547899
10:54:4312.8012.8512.85+0.2047895
10:54:3812.8012.8512.85+0.2057891
10:54:2812.8012.8512.85+0.2047886
10:54:2312.8012.8512.85+0.20157882
10:54:1812.8012.8512.80+0.1567867
10:54:1312.8012.8512.85+0.2017861
10:54:0312.8012.8512.85+0.201007860
10:53:4812.8012.8512.80+0.1517760
10:53:4212.8012.8512.85+0.2027759
10:53:2712.8012.8512.85+0.2017757
10:53:1712.8012.8512.80+0.1567756
10:52:5212.8012.8512.80+0.15277750
10:52:3712.8012.8512.80+0.15147723
10:52:3212.8012.8512.80+0.1557709
10:52:2212.8012.8512.80+0.1567704
10:52:1212.8012.8512.85+0.2057698
10:51:4712.8512.9012.85+0.2017693
10:51:3212.8012.9012.90+0.2547692
10:51:2712.8512.9012.85+0.201397688
10:51:2212.8512.9012.85+0.2067549
10:51:1212.8512.9012.90+0.2517543
10:51:0112.8512.9012.90+0.2517542
10:50:5112.8512.9012.90+0.2517541
10:50:2612.8512.9012.85+0.2017540
10:50:2112.8512.9012.85+0.2067539
10:49:2112.8512.9012.85+0.2067533
10:48:2112.8512.9512.85+0.2067527
10:47:2612.8512.9512.95+0.3017521
10:47:2112.8512.9512.85+0.2067520
10:47:1012.8512.9512.85+0.2057514
10:46:3512.8512.9512.85+0.2027509
10:46:2012.9012.9512.85+0.2067507
10:46:1512.9012.9512.90+0.2517501
10:45:3512.9012.9512.90+0.2537500
10:45:2012.9012.9512.90+0.2567497
10:45:1012.9012.9512.90+0.2557491
10:44:2012.9012.9512.90+0.2567486
10:43:2512.9012.9512.85+0.2067480
10:43:1512.9012.9512.95+0.3087474
10:42:3912.8512.9012.90+0.2537466
10:42:1912.8512.9012.85+0.2067463
10:41:4912.8512.9512.85+0.2057457
10:41:3912.9012.9512.85+0.2057452
10:41:3412.9012.9512.90+0.2557447
10:41:1912.9012.9512.90+0.2567442
10:40:1812.9012.9512.90+0.2567436
10:40:0812.9012.9512.90+0.2527430
10:40:0312.8512.9012.90+0.2517428
10:39:2312.8512.9012.90+0.2527427
10:39:1812.8512.9012.85+0.2067425
10:39:1312.8512.9012.90+0.2527419
10:38:5812.8512.9012.90+0.25107417
10:38:4312.8512.9012.85+0.2067407
10:38:3312.8512.9012.85+0.20307401
10:38:2812.8512.9012.90+0.2547371
10:38:1812.8512.9012.85+0.20107367
10:38:1312.8512.9012.85+0.20107357
10:38:0312.9012.9512.90+0.25497347
10:37:5812.9012.9512.90+0.2517298
10:37:1812.9012.9512.90+0.2567297
10:36:3812.9012.9512.90+0.2517291
10:36:2712.9012.9512.90+0.25107290
10:36:1712.9012.9512.90+0.2567280
10:35:5212.9012.9512.90+0.2557274
10:35:4712.9012.9512.90+0.2537269
10:35:2212.9012.9512.90+0.2567266
10:34:2212.9012.9512.90+0.2587260
10:34:1712.9012.9512.90+0.2517252
10:34:1212.9012.9512.95+0.3017251
10:34:0712.9012.9512.95+0.3017250
10:34:0212.9012.9512.95+0.3027249
10:33:5712.9012.9512.95+0.3017247
10:33:5212.9012.9512.95+0.3017246
10:33:3212.9012.9512.95+0.3017245
10:33:2712.9012.9512.95+0.3017244
10:33:1712.9012.9512.90+0.2567243
10:32:5212.9513.0012.90+0.25157237
10:32:4712.9012.9512.95+0.30547222
10:32:4212.9012.9512.95+0.30157168
10:32:2212.9012.9512.90+0.25107153
10:32:1712.9012.9512.90+0.2517143
10:32:1212.9012.9512.95+0.3057142
10:31:2112.9012.9512.90+0.2567137
10:31:1612.9012.9512.95+0.3057131
10:31:0612.9012.9512.90+0.2557126
10:30:5112.9012.9512.90+0.2537121
10:30:4112.9012.9512.90+0.2517118
10:30:2612.9012.9512.90+0.25127117
10:30:1112.9012.9512.90+0.2517105
10:29:5612.9012.9512.95+0.3037104
10:29:1012.9012.9512.95+0.3017101
10:29:0012.9012.9512.95+0.3017100
10:27:5012.9012.9512.90+0.2557099
10:27:4012.9012.9512.90+0.2517094
10:27:2512.9012.9512.95+0.3017093
10:27:1512.9012.9512.95+0.3057092
10:27:0012.9012.9512.95+0.3027087
10:26:2012.9012.9512.95+0.3017085
10:26:1512.9012.9512.90+0.2547084
10:25:5912.9012.9512.95+0.3017080
10:25:1412.9012.9512.90+0.2527079
10:24:5412.9012.9512.90+0.2517077
10:24:4412.9012.9512.90+0.2527076
10:23:5912.9012.9512.95+0.3017074
10:23:4912.9012.9512.90+0.2527073
10:23:4412.9012.9512.90+0.2537071
10:23:0412.9012.9512.90+0.2517068
10:22:5912.9012.9512.90+0.25107067
10:22:4412.9012.9512.90+0.2527057
10:22:2912.9012.9512.90+0.2577055
10:22:0912.9012.9512.90+0.2517048
10:22:0412.9012.9512.90+0.25117047
10:21:5912.9012.9512.90+0.2517036
10:21:5412.9012.9512.90+0.2517035
10:21:4912.9012.9512.90+0.25207034
10:21:3412.9012.9512.90+0.25107014
10:21:2912.9012.9512.90+0.2587004
10:21:1912.9012.9512.90+0.25106996
10:21:0812.9012.9512.90+0.25506986
10:20:5312.9012.9512.90+0.25186936
10:20:2812.9012.9512.90+0.2596918
10:20:0312.9012.9512.90+0.2526909
10:19:3812.9012.9512.95+0.3026907
10:19:1812.9012.9512.95+0.3026905
10:18:5812.9012.9512.95+0.3026903
10:18:4812.9012.9512.95+0.3016901
10:17:5212.9012.9512.95+0.3056900
10:16:1212.9012.9512.90+0.2526895
10:15:4212.9012.9512.90+0.2516893
10:15:1212.9012.9512.90+0.2556892
10:15:0712.9012.9512.90+0.2536887
10:14:5712.9012.9512.90+0.2516884
10:14:5212.9012.9512.90+0.2526883
10:14:2212.9012.9512.90+0.2556881
10:13:4612.9012.9512.90+0.2516876
10:13:1612.9012.9512.90+0.2516875
10:13:1112.9012.9512.90+0.2556874
10:12:2612.9012.9512.90+0.2556869
10:12:1612.9012.9512.90+0.2556864
10:12:1112.9012.9512.90+0.2586859
10:12:0612.9012.9512.90+0.2516851
10:11:2112.9012.9512.90+0.25116850
10:11:0012.9012.9512.90+0.2536839
10:10:5512.9012.9512.90+0.2556836
10:10:1012.9012.9512.90+0.2516831
10:09:5512.9012.9512.90+0.2516830
10:09:5012.9012.9512.90+0.2516829
10:09:4012.9012.9512.90+0.2546828
10:09:1012.9012.9512.90+0.2536824
10:09:0512.9012.9512.95+0.3016821
10:08:4012.9012.9512.95+0.3016820
10:08:2512.9012.9513.00+0.35146819
10:08:2012.9513.0012.95+0.30446805
10:08:1512.9513.0012.95+0.3056761
10:08:1012.9513.0012.95+0.3076756
10:08:0512.9513.0012.95+0.30146749
10:08:0012.9513.0012.95+0.30156735
10:07:5512.9513.0012.95+0.30206720
10:07:5012.9513.0012.95+0.30476700
10:07:4012.9513.0013.00+0.3526653
10:07:3512.9513.0012.95+0.3026651
10:07:0412.9513.0013.00+0.3516649
10:06:4412.9513.0012.95+0.3016648
10:05:1912.9513.0013.00+0.3516647
10:03:4912.9513.0013.00+0.3536646
10:03:1412.9513.0013.00+0.3516643
10:02:4412.9513.0013.00+0.3526642
10:02:3912.9513.0013.00+0.35106640
10:02:0812.9513.0013.00+0.3516630
10:01:2312.9513.0013.00+0.3556629
10:01:1812.9513.0013.00+0.3536624
10:01:0312.9513.0013.00+0.3526621
10:00:3712.9513.0013.00+0.3526619
10:00:2213.0013.0513.00+0.3526617
10:00:1712.9513.0013.00+0.35136615
09:59:5212.9513.0013.00+0.35206602
09:58:5713.0013.0513.00+0.3566582
09:58:3213.0013.0513.00+0.3516576
09:58:2713.0013.0513.05+0.4056575
09:58:2212.9513.0013.00+0.3526570
09:58:0713.0013.0513.00+0.3516568
09:58:0213.0013.0513.00+0.3586567
09:57:4213.0013.0513.00+0.3516559
09:57:1713.0013.0513.00+0.3516558
09:57:1213.0013.0513.00+0.3526557
09:57:0213.0013.0513.00+0.3536555
09:56:5712.9513.0013.00+0.3586552
09:56:3712.9513.0013.00+0.3546544
09:56:2613.0013.0513.00+0.35126540
09:56:1613.0013.0513.00+0.3576528
09:56:0613.0013.0513.00+0.3566521
09:55:5113.0013.0513.00+0.3546515
09:55:4113.0013.0513.00+0.3526511
09:55:3613.0013.0513.00+0.3526509
09:55:3113.0013.0513.05+0.4016507
09:55:2613.0013.0513.00+0.3556506
09:55:1613.0013.0513.00+0.3516501
09:55:0613.0013.0513.05+0.4026500
09:55:0113.0013.0513.00+0.3516498
09:54:5613.0013.0513.00+0.3546497
09:54:4113.0013.0513.05+0.40506493
09:54:3613.0013.0513.00+0.3526443
09:54:2112.9513.0013.00+0.35416441
09:53:5612.9513.0013.00+0.3556400
09:53:5112.9513.0012.95+0.3056395
09:53:4112.9513.0013.00+0.3516390
09:53:3112.9513.0013.00+0.3536389
09:53:1613.0013.0513.00+0.35116386
09:52:5613.0013.0513.00+0.35106375
09:52:5113.0013.0513.00+0.3526365
09:52:4113.0013.0513.05+0.4016363
09:52:2113.0013.0513.00+0.3566362
09:52:0112.9513.0013.00+0.35316356
09:51:4612.9513.0013.00+0.3516325
09:51:3612.9513.0013.00+0.3556324
09:51:2512.9513.0013.00+0.3516319
09:51:2012.9513.0012.95+0.30156318
09:51:0012.9513.0013.00+0.35106303
09:50:5512.9513.0013.00+0.35106293
09:50:5012.9513.0013.00+0.3556283
09:50:4012.9513.0012.95+0.30106278
09:50:3412.9513.0013.00+0.35156268
09:50:1912.9513.0013.00+0.35306253
09:49:5412.9513.0013.00+0.3526223
09:49:0912.9513.0013.00+0.3586221
09:48:0412.9013.0013.00+0.3536213
09:47:5412.9513.0012.95+0.30196210
09:47:4912.9513.0012.95+0.3026191
09:47:1912.9513.0012.95+0.3016189
09:47:1412.9513.0013.00+0.3556188
09:47:0912.9513.0012.95+0.3026183
09:46:5412.9012.9513.00+0.3556181
09:46:3912.9012.9513.00+0.35206176
09:46:3412.9012.9512.95+0.3036156
09:46:2312.9012.9512.95+0.30106153
09:45:4812.9513.0012.95+0.301096143
09:45:2812.9513.0012.95+0.3016034
09:44:5312.9513.0012.95+0.3066033
09:44:0812.9513.0012.95+0.3066027
09:43:4312.9513.0012.95+0.3026021
09:42:4813.0013.0512.95+0.3056019
09:42:4313.0013.0513.00+0.35106014
09:41:5813.0013.0513.00+0.35126004
09:41:5313.0013.0513.05+0.4025992
09:41:4813.0013.0513.00+0.3515990
09:41:4313.0013.0513.00+0.3515989
09:41:3813.0013.0513.05+0.4015988
09:41:1713.0013.0513.00+0.3535987
09:41:0713.0013.0513.05+0.4025984
09:40:5213.0013.0513.00+0.3525982
09:40:4713.0013.0513.05+0.40135980
09:40:4213.0013.0513.00+0.35125967
09:40:3713.0013.0513.00+0.3535955
09:40:0213.0013.0513.00+0.3515952
09:39:3612.9513.0513.05+0.40155951
09:39:3113.0013.0513.00+0.3525936
09:39:2613.0013.0513.00+0.3535934
09:39:2113.0013.0513.00+0.3535931
09:39:1113.0013.0513.00+0.3535928
09:39:0613.0013.0513.00+0.3555925
09:39:0113.0013.0513.00+0.3545920
09:38:5613.0013.0513.00+0.3525916
09:38:5113.0013.0513.00+0.3535914
09:38:4613.0013.0513.00+0.35105911
09:38:4113.0013.0513.00+0.35155901
09:38:3613.0013.0513.00+0.3555886
09:38:3113.0013.0513.00+0.3535881
09:38:2613.0013.0513.00+0.3515878
09:38:1113.0013.0513.00+0.35135877
09:38:0613.0013.0513.00+0.3555864
09:37:5613.0013.0513.00+0.35105859
09:37:3613.0013.0513.00+0.3535849
09:37:3112.9513.0013.00+0.35285846
09:37:2113.0013.0513.00+0.35165818
09:37:1613.0013.0513.00+0.3515802
09:37:1113.0013.0513.05+0.40105801
09:37:0613.0013.0513.00+0.3535791
09:36:5613.0013.0513.00+0.3555788
09:36:4613.0013.0513.05+0.4015783
09:36:4113.0013.0513.05+0.4015782
09:36:3613.0013.0513.05+0.4035781
09:36:3113.0013.0513.05+0.4015778
09:36:2613.0013.0513.05+0.4015777
09:36:2113.0013.0513.05+0.4015776
09:36:1112.9513.0013.00+0.351015775
09:36:0612.9513.0013.00+0.3525674
09:36:0012.9513.0012.95+0.3045672
09:35:5012.9513.0012.95+0.3085668
09:35:4512.9513.0013.00+0.3515660
09:35:4012.9513.0012.95+0.3015659
09:35:3512.9513.0013.00+0.3515658
09:35:2012.9513.0013.00+0.35105657
09:35:1512.9513.0013.00+0.3515647
09:35:0512.9513.0013.00+0.35125646
09:34:5512.9012.9512.95+0.3085634
09:34:5012.9012.9512.95+0.30105626
09:34:4512.9012.9512.95+0.3055616
09:34:4012.9012.9512.95+0.30155611
09:34:3512.9012.9512.95+0.3025596
09:34:3012.9012.9512.95+0.3095594
09:34:2012.9012.9512.95+0.3025585
09:34:1012.9012.9512.95+0.3035583
09:33:5512.9012.9512.95+0.3015580
09:33:4512.9012.9512.95+0.3015579
09:33:3512.9012.9512.90+0.2515578
09:33:3012.9012.9512.95+0.30105577
09:33:1012.9012.9512.90+0.2525567
09:33:0512.9012.9512.90+0.25105565
09:32:5512.9012.9512.90+0.2515555
09:32:5012.9012.9512.90+0.2535554
09:32:2512.9012.9512.90+0.25145551
09:32:0512.9012.9512.90+0.25115537
09:32:0012.9012.9512.90+0.2515526
09:31:5012.9012.9512.90+0.2525525
09:31:4512.9012.9512.90+0.25105523
09:31:4012.9012.9512.90+0.2515513
09:31:3512.9012.9512.90+0.25105512
09:31:3012.9012.9512.90+0.2525502
09:31:2512.9012.9512.90+0.2515500
09:31:2012.9012.9512.90+0.25165499
09:31:1412.9012.9512.90+0.2535483
09:31:0912.9012.9512.90+0.25125480
09:31:0412.9012.9512.90+0.25115468
09:30:5912.9012.9512.90+0.2525457
09:30:5412.9012.9512.90+0.25155455
09:30:4412.9012.9512.90+0.2515440
09:30:3912.9012.9512.95+0.3055439
09:30:3412.9012.9512.90+0.25135434
09:30:2412.9012.9512.90+0.2525421
09:30:1912.9012.9512.90+0.25115419
09:30:1412.9513.0012.90+0.2555408
09:30:0912.9513.0013.00+0.35205403
09:29:5912.9513.0012.95+0.3015383
09:29:5412.9513.0012.95+0.3065382
09:29:4413.0013.0512.95+0.30105376
09:29:3913.0013.0513.00+0.351905366
09:29:3413.0013.0513.00+0.35245176
09:29:2913.0013.0513.00+0.3565152
09:29:1913.0013.0513.00+0.35145146
09:29:0413.0013.0513.00+0.3515132
09:28:5413.0013.0513.00+0.3525131
09:28:4313.0013.0513.00+0.3535129
09:28:3313.0013.0513.05+0.40305126
09:28:2813.0013.0513.05+0.4045096
09:28:2313.0013.0513.00+0.3515092
09:28:1813.0013.0513.05+0.4025091
09:28:1313.0013.0513.00+0.3535089
09:28:0813.0513.1013.05+0.4025086
09:28:0313.0513.1013.05+0.40315084
09:27:5813.0513.1013.05+0.40265053
09:27:5313.0513.1013.05+0.40115027
09:27:4813.0513.1013.05+0.4025016
09:27:3813.0513.1013.05+0.4075014
09:27:3313.0513.1013.05+0.4015007
09:27:2813.0513.1013.05+0.4045006
09:27:2313.0513.1013.10+0.4525002
09:27:1813.0513.1013.05+0.40145000
09:27:1313.0513.1013.10+0.4524986
09:27:0313.0513.1013.05+0.40104984
09:26:5813.0513.1013.10+0.4544974
09:26:5313.0513.1013.10+0.4514970
09:26:4313.0513.1013.10+0.4544969
09:26:3813.0513.1013.05+0.4054965
09:26:2313.0513.1013.10+0.4514960
09:26:1813.0513.1013.10+0.4514959
09:26:1313.0513.1013.05+0.40104958
09:26:0813.0513.1013.10+0.45144948
09:26:0313.0513.1013.05+0.4014934
09:25:5813.0513.1013.10+0.4554933
09:25:5313.0513.1013.10+0.4524928
09:25:4813.0513.1013.05+0.4024926
09:25:4313.0513.1013.05+0.40114924
09:25:3813.0513.1013.10+0.45104913
09:25:3313.0513.1013.05+0.4054903
09:25:2813.0513.1013.05+0.40224898
09:25:2313.0513.1013.05+0.4014876
09:25:1813.0513.1013.05+0.4054875
09:25:0813.0513.1013.05+0.40144870
09:25:0313.0513.1013.05+0.4014856
09:24:5813.0513.1013.10+0.4584855
09:24:5313.0513.1013.10+0.45104847
09:24:4813.0513.1013.05+0.40514837
09:24:4213.0513.1013.10+0.4514786
09:24:3713.0513.1013.10+0.45924785
09:24:3213.0513.1013.05+0.4014693
09:24:2713.0513.1013.10+0.45104692
09:24:2213.0513.1013.05+0.4034682
09:24:1713.0013.0513.05+0.40834679
09:24:0713.0013.0513.05+0.4054596
09:23:5713.0013.0513.00+0.3514591
09:23:5213.0013.0513.05+0.4054590
09:23:3213.0013.0513.00+0.35204585
09:23:2713.0013.0513.05+0.4014565
09:23:2213.0013.0513.05+0.4014564
09:23:1713.0013.0513.05+0.4024563
09:23:0213.0013.0513.00+0.3524561
09:22:5713.0013.0513.00+0.3554559
09:22:5213.0013.0513.05+0.4014554
09:22:4713.0013.0513.00+0.3524553
09:22:4213.0013.0513.00+0.3524551
09:22:3713.0013.0513.05+0.4054549
09:22:3213.0013.0513.05+0.40214544
09:22:2713.0013.0513.00+0.3584523
09:22:2213.0013.0513.00+0.3564515
09:22:0713.0013.0513.00+0.3514509
09:22:0213.0013.0513.05+0.4034508
09:21:5213.0013.0513.00+0.3534505
09:21:4713.0013.0513.05+0.4014502
09:21:4213.0013.0513.05+0.4024501
09:21:3713.0013.0513.05+0.4044499
09:21:3213.0013.0513.05+0.40154495
09:21:2213.0013.0513.05+0.4054480
09:21:1713.0013.0513.05+0.4014475
09:21:1113.0013.0513.00+0.35114474
09:21:0613.0513.1013.05+0.40464463
09:21:0113.0513.1013.05+0.40524417
09:20:5613.0513.1013.05+0.40134365
09:20:5113.0513.1013.10+0.4574352
09:20:4113.0013.0513.05+0.40604345
09:20:3613.0013.0513.05+0.4074285
09:20:3113.0013.0513.05+0.40174278
09:20:2613.0013.0513.00+0.3524261
09:20:2113.0013.0513.05+0.40124259
09:20:1612.9513.0013.00+0.35844247
09:20:1112.9513.0013.00+0.35724163
09:20:0612.9513.0013.00+0.35154091
09:20:0112.9513.0013.00+0.35224076
09:19:5612.9513.0013.00+0.35164054
09:19:5112.9513.0013.00+0.35514038
09:19:4612.9513.0012.95+0.3033987
09:19:4112.9513.0013.00+0.35133984
09:19:3612.9513.0013.00+0.35313971
09:19:3112.9513.0013.00+0.35423940
09:19:2612.9513.0013.00+0.35153898
09:19:2112.9513.0013.00+0.35113883
09:19:1612.9513.0013.00+0.35103872
09:19:1112.9513.0013.00+0.3513862
09:19:0612.9513.0013.00+0.3513861
09:18:5612.9513.0013.00+0.3523860
09:18:5112.9513.0012.95+0.30103858
09:18:4612.9513.0012.95+0.3063848
09:18:4112.9513.0013.00+0.35203842
09:18:3612.9513.0012.95+0.3083822
09:18:3112.9513.0013.00+0.3523814
09:18:2612.9513.0012.95+0.3033812
09:18:2112.9513.0013.00+0.3563809
09:18:1612.9012.9512.95+0.30283803
09:18:1112.9013.0012.95+0.30173775
09:18:0612.9012.9512.95+0.30133758
09:18:0112.9012.9512.95+0.30113745
09:17:5612.9012.9512.95+0.30163734
09:17:5012.9012.9512.95+0.30603718
09:17:4512.9513.0012.95+0.30423658
09:17:4012.9513.0012.95+0.30223616
09:17:3512.9513.0012.95+0.30103594
09:17:3012.9513.0013.00+0.35103584
09:17:2512.9513.0012.95+0.3053574
09:17:2012.9012.9512.95+0.30223569
09:17:1012.9012.9512.95+0.302053547
09:17:0512.9012.9512.95+0.3023342
09:17:0012.9012.9512.95+0.3013340
09:16:5512.9012.9512.95+0.3053339
09:16:4512.9012.9512.95+0.3023334
09:16:3512.9012.9512.95+0.3063332
09:16:3012.9012.9512.90+0.2513326
09:16:2012.9012.9512.95+0.3053325
09:16:1012.9012.9512.90+0.2513320
09:16:0512.9012.9512.90+0.2533319
09:15:5512.9012.9512.90+0.2573316
09:15:4512.9012.9512.90+0.25123309
09:15:4012.9012.9512.90+0.2523297
09:15:3512.9012.9512.95+0.3033295
09:15:3012.9012.9512.95+0.30103292
09:15:2512.8512.9012.95+0.30113282
09:15:2012.9012.9512.90+0.25133271
09:15:1512.9012.9512.95+0.30203258
09:15:1012.8512.9012.95+0.30153238
09:15:0512.8512.9012.90+0.25153223
09:15:0012.9012.9512.90+0.25123208
09:14:5512.9012.9512.90+0.2593196
09:14:5012.8512.9012.90+0.25103187
09:14:4512.9012.9512.90+0.2583177
09:14:4012.9012.9512.90+0.2533169
09:14:3512.8512.9012.90+0.25273166
09:14:3012.9012.9512.90+0.25333139
09:14:2512.8512.9012.90+0.25493106
09:14:2012.8512.9012.90+0.25363057
09:14:1512.8512.9012.90+0.2553021
09:14:1012.8512.9012.90+0.2593016
09:14:0512.8512.9012.90+0.251013007
09:14:0012.8512.9012.90+0.2582906
09:13:5512.8512.9012.85+0.2052898
09:13:5012.8512.9012.90+0.25152893
09:13:4512.8512.9012.85+0.20552878
09:13:4012.8512.9012.90+0.25122823
09:13:3512.8512.9012.90+0.25112811
09:13:2912.8512.9012.90+0.25202800
09:13:2412.8512.9012.90+0.25342780
09:13:1912.8512.9012.90+0.2532746
09:13:1412.8512.9012.90+0.25102743
09:13:0912.8512.9012.90+0.25302733
09:12:5912.8012.8512.85+0.201082703
09:12:5412.8012.8512.85+0.2062595
09:12:4912.8012.8512.85+0.20332589
09:12:4412.8012.8512.85+0.2012556
09:12:3912.8012.8512.85+0.2032555
09:12:3412.8012.8512.85+0.20542552
09:12:2912.8012.8512.85+0.20432498
09:12:1912.8012.8512.85+0.2052455
09:12:1412.8012.8512.85+0.20102450
09:12:0912.8512.9012.85+0.20132440
09:12:0412.8512.9012.85+0.20452427
09:11:5912.8512.9012.85+0.20212382
09:11:5412.8012.8512.85+0.20172361
09:11:4912.8512.9012.85+0.20112344
09:11:4412.8012.8512.85+0.201392333
09:11:3912.8012.8512.85+0.20102194
09:11:3412.8012.8512.85+0.20112184
09:11:2912.8012.8512.85+0.20202173
09:11:2412.8012.8512.85+0.20102153
09:11:1412.8012.8512.85+0.20242143
09:11:0912.8012.8512.85+0.2012119
09:11:0312.8012.8512.80+0.1512118
09:10:5812.8012.8512.85+0.2032117
09:10:5312.8012.8512.85+0.20112114
09:10:4812.8012.8512.85+0.2012103
09:10:4312.8012.8512.85+0.2082102
09:10:3812.8012.8512.85+0.20202094
09:10:3312.8012.8512.85+0.2022074
09:10:2812.8012.8512.85+0.20152072
09:10:2312.8012.8512.85+0.20302057
09:10:1812.8012.8512.85+0.2012027
09:10:1312.8012.8512.80+0.1512026
09:10:0812.8012.8512.80+0.1552025
09:09:5812.7512.8012.80+0.15622020
09:09:5312.8012.8512.80+0.1551958
09:09:4812.8012.8512.85+0.201051953
09:09:4312.7512.8012.80+0.15501848
09:09:3812.7512.8012.80+0.15381798
09:09:3312.7512.8012.80+0.15351760
09:09:2812.7512.8012.80+0.15101725
09:09:2312.7512.8012.80+0.1571715
09:09:1812.7512.8012.80+0.1511708
09:09:1312.7512.8012.80+0.15701707
09:09:0812.7512.8012.80+0.1511637
09:09:0312.7512.8012.80+0.15201636
09:08:5812.7512.8012.80+0.1521616
09:08:4812.7512.8012.80+0.1511614
09:08:2312.7512.8012.75+0.1021613
09:08:1812.7512.8012.80+0.1511611
09:08:0812.7512.8012.80+0.1511610
09:08:0312.7512.8012.80+0.1531609
09:07:5812.7512.8012.80+0.1511606
09:07:5312.7512.8012.80+0.1521605
09:07:4312.7512.8012.80+0.15501603
09:07:3812.7512.8012.75+0.1041553
09:07:3312.7512.8012.75+0.10151549
09:07:2812.7512.8012.75+0.101001534
09:07:2312.7512.8012.80+0.1511434
09:07:1812.7512.8012.75+0.10301433
09:07:1312.7512.8012.80+0.1551403
09:07:0312.7512.8012.75+0.1011398
09:06:5212.7512.8012.80+0.1521397
09:06:4712.7512.8012.80+0.1511395
09:06:4212.7512.8012.75+0.1011394
09:06:3712.7512.8012.75+0.1021393
09:06:3212.7512.8012.80+0.15821391
09:06:2712.7512.8012.75+0.1051309
09:06:1712.7512.8012.75+0.10161304
09:06:1212.7512.8012.80+0.1581288
09:06:0712.7512.8012.75+0.101001280
09:06:0212.7512.8012.80+0.15101180
09:05:3212.7512.8012.75+0.1061170
09:05:2712.7512.8012.80+0.1591164
09:05:1712.7512.8012.75+0.1031155
09:05:1212.7512.8012.75+0.10221152
09:05:0712.7512.8012.80+0.1541130
09:05:0212.7512.8012.80+0.1521126
09:04:4712.7512.8012.80+0.15101124
09:04:4212.7512.8012.80+0.1541114
09:04:3712.7512.8012.80+0.1551110
09:04:2712.7512.8012.75+0.10101105
09:04:2212.7512.8012.80+0.15101095
09:04:1712.7012.7512.75+0.10361085
09:04:1212.7012.7512.75+0.10601049
09:04:0712.7012.7512.75+0.1050989
09:04:0212.7012.7512.75+0.1026939
09:03:5712.7012.7512.75+0.1013913
09:03:5212.7012.7512.75+0.1084900
09:03:4712.7012.7512.75+0.1030816
09:03:4212.7012.7512.75+0.1070786
09:03:3712.7012.7512.75+0.1025716
09:03:3212.7012.7512.75+0.1033691
09:03:2212.7012.7512.75+0.107658
09:03:1712.7012.7512.75+0.1010651
09:03:0712.7012.7512.75+0.1013641
09:02:5712.7012.7512.75+0.1020628
09:02:5212.7012.7512.75+0.101608
09:02:4712.7012.7512.75+0.105607
09:02:4212.7012.7512.70+0.051602
09:02:3212.7012.7512.75+0.101601
09:02:2212.7012.7512.70+0.058600
09:02:1112.7012.7512.70+0.0513592
09:02:0612.7012.7512.75+0.1022579
09:02:0112.7012.7512.70+0.051557
09:01:5612.7012.7512.70+0.051556
09:01:4612.7012.7512.70+0.0529555
09:01:3112.7012.7512.75+0.105526
09:01:2612.7012.7512.70+0.051521
09:01:0112.7012.7512.70+0.0510520
09:00:5612.7012.7512.75+0.1030510
09:00:5112.7012.7512.70+0.0516480
09:00:4612.7012.7512.70+0.055464
09:00:4112.7012.7512.75+0.1014459
09:00:3612.7012.7512.75+0.106445
09:00:3112.7012.7512.75+0.106439
09:00:2612.7012.7512.75+0.1012433
09:00:1512.7012.7512.75+0.1010421
09:00:05----12.70+0.05411411
 
加密貨幣
比特幣BTC 6442.77760068 44.24 0.69%
以太幣ETH 211.565675878 1.60 0.76%
瑞波幣XRP 0.3666959366 0.04 12.47%
比特幣現金BCH 435.483083667 6.25 1.46%
萊特幣LTC 54.5413718912 0.21 0.39%
卡達幣ADA 0.0755522056 0.00 4.43%
波場幣TRX 0.0205532023 0.00 4.05%
恆星幣XLM 0.2122325881 0.01 2.74%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。