2356英業達 24.60 -- -- 5.68
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 23,311 24.60 61 24.65 1,438 24.40 24.80 23.80 24.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.6024.6524.6001223311
13:30:0024.6024.6524.6001247223299
13:24:5924.0024.0524.05-0.55110827
13:24:5424.0024.0524.05-0.55210826
13:24:4924.0024.0524.05-0.55610824
13:24:4424.0024.0524.00-0.60310818
13:24:3924.0024.0524.05-0.55110815
13:24:3424.0024.0524.05-0.55110814
13:24:2423.9524.0024.00-0.60610813
13:24:1423.9524.0024.00-0.60710807
13:24:0923.9524.0024.00-0.60110800
13:24:0423.9524.0023.95-0.65610799
13:23:5923.9023.9523.95-0.65110793
13:23:5423.9023.9523.95-0.65210792
13:23:2923.8523.9023.95-0.65310790
13:23:1923.8523.9023.90-0.702610787
13:23:1423.8523.9023.90-0.705210761
13:23:0923.8523.9023.90-0.702610709
13:23:0423.8523.9023.90-0.70110683
13:22:3923.8523.9023.90-0.70210682
13:22:1823.8023.9023.90-0.70110680
13:22:0823.8523.9023.80-0.803510679
13:21:5823.8523.9023.85-0.75910644
13:21:5323.8523.9023.85-0.751210635
13:21:4823.8523.9023.85-0.75810623
13:21:4323.8523.9023.85-0.755210615
13:21:3323.8523.9023.90-0.70110563
13:21:2823.8523.9023.90-0.70210562
13:21:1823.8523.9023.90-0.70510560
13:21:1323.8523.9023.85-0.75810555
13:21:0823.8523.9023.90-0.706110547
13:21:0323.8523.9023.85-0.751110486
13:20:5823.8523.9023.85-0.75710475
13:20:5323.8523.9023.85-0.751410468
13:20:4823.8523.9023.85-0.751510454
13:20:4323.8523.9523.90-0.70110439
13:20:3823.8523.9523.85-0.751710438
13:20:2823.9023.9523.85-0.752210421
13:20:2323.8523.9523.95-0.65110399
13:20:1823.8523.9523.85-0.751310398
13:20:1323.9023.9523.85-0.751710385
13:20:0323.9023.9523.90-0.70910368
13:19:5823.8523.9523.95-0.65110359
13:19:5323.9023.9523.85-0.754110358
13:19:4323.9023.9523.95-0.65210317
13:19:3823.9023.9523.90-0.701510315
13:19:3323.9023.9523.90-0.70110300
13:19:2323.9023.9523.95-0.65110299
13:19:1823.9023.9523.90-0.701610298
13:19:1323.9023.9523.95-0.65210282
13:19:0823.9023.9523.90-0.701810280
13:18:5823.9023.9523.90-0.703510262
13:18:5323.8523.9523.95-0.65110227
13:18:3823.8523.9523.85-0.751710226
13:18:3323.9023.9523.85-0.751710209
13:18:2823.9023.9523.95-0.65110192
13:18:1823.9023.9523.90-0.70110191
13:18:1323.9023.9523.90-0.704110190
13:18:0823.9023.9523.95-0.65110149
13:17:5823.9023.9523.90-0.70110148
13:17:5223.9023.9523.90-0.70110147
13:17:4723.9023.9523.90-0.70110146
13:17:4223.9023.9523.90-0.704410145
13:17:2223.9023.9523.95-0.65110101
13:17:0723.9023.9523.85-0.754510100
13:16:5723.9023.9523.90-0.70610055
13:16:5223.9023.9523.90-0.701010049
13:16:4723.9023.9523.90-0.70310039
13:16:4123.9023.9523.90-0.701810036
13:16:3623.9023.9523.95-0.65110018
13:16:2623.9023.9523.90-0.70510017
13:16:2123.9023.9523.90-0.701710012
13:16:1623.9023.9523.90-0.70209995
13:16:1123.9023.9523.95-0.6519975
13:15:5123.9024.0023.90-0.70169974
13:15:4623.9524.0023.90-0.70239958
13:15:2623.9524.0023.95-0.6569935
13:15:2123.9524.0023.95-0.65149929
13:15:1123.9524.0023.95-0.65189915
13:15:0623.9524.0024.00-0.6019897
13:14:5623.9524.0523.95-0.65169896
13:14:4123.9524.0524.05-0.5519880
13:14:3623.9524.0523.95-0.65149879
13:14:2124.0024.0523.95-0.65189865
13:14:1624.0024.0524.00-0.60199847
13:14:0123.9524.0523.95-0.6519828
13:13:5623.9524.0524.05-0.5519827
13:13:4624.0024.0523.95-0.65349826
13:13:4124.0024.0524.05-0.5519792
13:13:3124.0024.0524.05-0.5519791
13:13:2624.0024.0524.00-0.6019790
13:13:2124.0024.0524.00-0.60369789
13:13:1624.0024.1024.05-0.5519753
13:13:1124.0024.1024.10-0.5019752
13:12:5123.9524.1024.00-0.6029751
13:12:4624.0524.1023.95-0.65659749
13:12:3524.0524.1024.10-0.5019684
13:12:3024.0524.1024.10-0.5019683
13:12:2524.0524.1024.10-0.5019682
13:12:0524.0524.1024.05-0.5529681
13:12:0024.0524.1024.10-0.5019679
13:11:5524.0524.1024.05-0.5549678
13:11:5024.0524.1024.05-0.55329674
13:11:4524.0524.1024.05-0.5519642
13:11:4024.0524.1024.10-0.5029641
13:11:3024.0524.1024.00-0.60419639
13:11:2024.0524.1024.05-0.5599598
13:11:1524.0524.1024.10-0.5019589
13:11:0524.0524.1024.05-0.55559588
13:10:5524.0524.1024.10-0.5019533
13:10:3524.0524.1024.05-0.5519532
13:10:3024.0524.1024.10-0.5019531
13:10:2524.0524.1024.05-0.55249530
13:10:2024.0524.1024.05-0.55239506
13:10:1024.0524.1024.10-0.5019483
13:10:0524.0524.1024.05-0.5519482
13:09:4524.0524.1024.10-0.5019481
13:09:3524.0524.1024.05-0.55359480
13:09:2524.0524.1024.10-0.5019445
13:09:1524.0524.1024.05-0.5519444
13:09:0524.0024.1024.05-0.5529443
13:09:0024.0024.1024.10-0.5019441
13:08:5524.0524.1024.00-0.60459440
13:08:3524.0524.1024.10-0.5019395
13:08:1524.0524.1024.05-0.5519394
13:08:1024.0524.1024.05-0.55239393
13:08:0524.0524.1024.10-0.5029370
13:07:4924.0524.1024.10-0.5019368
13:07:2924.0524.1024.10-0.5019367
13:07:0924.0524.1024.10-0.5039366
13:07:0424.0524.1024.10-0.50549363
13:06:4924.0524.1024.10-0.5019309
13:06:4424.0524.1024.10-0.5019308
13:06:3924.0524.1024.10-0.5029307
13:06:3424.0024.0524.05-0.5549305
13:06:2923.9524.0024.00-0.60299301
13:06:2423.9023.9523.95-0.65339272
13:06:1923.9023.9523.95-0.65799239
13:06:1423.9023.9523.95-0.6529160
13:06:0923.9023.9523.95-0.65779158
13:05:5823.8523.9523.95-0.6519081
13:05:3823.9023.9523.90-0.70209080
13:05:3323.9023.9523.90-0.70219060
13:05:1823.9023.9523.95-0.6519039
13:05:1323.9023.9523.90-0.70329038
13:05:0823.9023.9523.90-0.70209006
13:05:0323.9023.9523.95-0.6518986
13:04:4823.9023.9523.95-0.6518985
13:04:4323.9023.9523.90-0.70118984
13:04:2823.9023.9523.90-0.7028973
13:04:2324.0024.0523.90-0.70588971
13:04:0324.0024.0524.05-0.5518913
13:03:4324.0024.0524.05-0.5518912
13:03:3323.9524.1024.00-0.6028911
13:03:2824.0524.1023.95-0.65968909
13:03:1824.0524.1024.10-0.5018813
13:03:1324.0524.1024.10-0.50108812
13:02:5824.0524.1024.10-0.5018802
13:02:3324.0524.1024.10-0.5018801
13:02:2824.0524.1024.05-0.5518800
13:02:1324.0524.1024.10-0.5018799
13:01:5224.0524.1023.95-0.65448798
13:01:4724.0524.1024.10-0.5018754
13:01:2724.0024.1024.10-0.5018753
13:01:2223.9524.1024.00-0.6028752
13:01:1724.0524.1023.95-0.65598750
13:01:0224.0524.1024.10-0.5018691
13:00:4724.0524.1024.05-0.5538690
13:00:4224.0524.1024.10-0.5018687
13:00:3724.0524.1024.05-0.5518686
13:00:2724.0524.1024.05-0.5548685
13:00:1724.0524.1024.05-0.5538681
13:00:1224.0524.1024.05-0.55348678
12:59:5224.0024.1024.10-0.5018644
12:59:3224.0024.1024.00-0.6058643
12:59:1224.0524.1024.00-0.60638638
12:59:0724.0524.1024.10-0.50118575
12:58:5724.0524.1024.10-0.5018564
12:58:4724.0524.1024.10-0.5018563
12:58:3224.0524.1024.05-0.5518562
12:58:2724.0524.1024.10-0.5038561
12:58:2224.0524.1024.10-0.5018558
12:58:1724.0524.1024.10-0.5018557
12:58:0724.0524.1024.10-0.5038556
12:58:0224.0524.1024.10-0.5018553
12:57:4724.0524.1024.10-0.5028552
12:57:3724.0524.1024.10-0.5018550
12:57:1724.0524.1024.10-0.5018549
12:56:5124.0524.1024.10-0.5018548
12:56:3624.0524.1024.05-0.5518547
12:56:3124.0524.1024.10-0.5018546
12:56:0624.0524.1024.10-0.5018545
12:55:4624.0524.1024.05-0.5518544
12:55:2124.0024.0524.05-0.5588543
12:55:1624.0024.0524.05-0.55248535
12:55:1124.0024.0524.05-0.5518511
12:55:0624.0024.0524.00-0.6018510
12:55:0124.0024.0524.05-0.5518509
12:54:4123.9524.0024.00-0.60558508
12:54:3623.9524.0024.00-0.60388453
12:54:3123.9524.0024.00-0.6098415
12:54:2523.9524.0024.00-0.60158406
12:54:2023.9524.0024.00-0.601178391
12:54:1523.9024.0024.00-0.6018274
12:53:5023.9024.0024.00-0.6018273
12:53:4023.9524.0023.85-0.751108272
12:53:3023.9524.0024.00-0.6018162
12:53:1023.9524.0023.95-0.6518161
12:53:0523.9524.0024.00-0.6018160
12:53:0023.9524.0024.00-0.6018159
12:52:4523.9524.0024.00-0.6018158
12:52:4023.9524.0024.00-0.6018157
12:52:2023.9524.0024.00-0.6018156
12:52:1523.9524.0023.95-0.6518155
12:52:1023.9524.0024.00-0.6028154
12:51:5523.9524.0024.00-0.6018152
12:51:3523.9524.0024.00-0.6018151
12:51:1023.9524.0023.95-0.65368150
12:50:5023.9524.0024.00-0.6018114
12:50:2423.9024.0023.90-0.70228113
12:50:1923.9524.0523.90-0.70158091
12:50:0423.9524.0524.05-0.5518076
12:49:4923.9524.0523.95-0.6558075
12:49:3923.9524.0523.95-0.65188070
12:49:3424.0024.0523.95-0.65228052
12:49:1924.0024.0524.05-0.5518030
12:48:5423.9524.0524.05-0.5518029
12:48:4924.0024.0523.95-0.65428028
12:48:3424.0024.0524.05-0.5517986
12:48:2924.0024.0524.00-0.6017985
12:48:0924.0024.0524.05-0.5517984
12:48:0424.0024.0524.05-0.5517983
12:47:5923.9024.0524.00-0.6017982
12:47:5424.0024.0523.90-0.70747981
12:47:4424.0024.0524.05-0.5517907
12:47:2924.0024.0524.00-0.6027906
12:47:2424.0024.0524.05-0.5517904
12:47:1924.0024.0524.05-0.5517903
12:46:5924.0024.0524.05-0.5517902
12:46:3824.0024.0524.05-0.5517901
12:46:2824.0024.0524.00-0.6017900
12:46:2324.0024.0524.00-0.60177899
12:46:1824.0024.0524.00-0.6057882
12:46:1324.0024.0524.05-0.5517877
12:45:5824.0024.0524.00-0.6017876
12:45:5324.0024.0524.05-0.5517875
12:45:3324.0024.0524.00-0.60167874
12:45:2824.0024.0524.05-0.5517858
12:45:1323.9524.0523.95-0.65107857
12:45:0823.9524.0524.00-0.6017847
12:44:4323.9524.0523.95-0.65217846
12:44:3824.0024.0523.95-0.65177825
12:44:3324.0024.0524.00-0.6017808
12:44:2324.0024.0524.05-0.5517807
12:44:1824.0024.0524.05-0.5517806
12:44:0824.0024.0524.00-0.6057805
12:43:5824.0024.0524.05-0.5517800
12:43:5324.0024.0524.00-0.60217799
12:43:4824.0024.0524.05-0.5517778
12:43:4324.0024.0524.05-0.5517777
12:43:3724.0024.0524.05-0.5517776
12:43:2224.0024.0524.05-0.5527775
12:43:1224.0024.0524.05-0.5517773
12:42:5224.0024.0524.05-0.5517772
12:42:3224.0024.0524.00-0.6027771
12:42:2724.0024.0524.05-0.5517769
12:42:0724.0024.0524.05-0.5517768
12:41:5724.0024.0524.00-0.6017767
12:41:4224.0024.0524.05-0.5517766
12:41:3224.0024.0524.05-0.5557765
12:41:2224.0024.0524.00-0.6057760
12:40:5724.0024.0524.00-0.60137755
12:40:5224.0024.0524.00-0.60437742
12:40:3724.0024.0524.00-0.6017699
12:40:3224.0024.0524.05-0.5517698
12:40:2224.0024.0524.00-0.6027697
12:40:1224.0024.0524.05-0.5517695
12:39:5723.9524.0024.00-0.6017694
12:39:5223.9524.0024.00-0.6087693
12:39:4723.9524.0024.00-0.6047685
12:39:4223.9524.0024.00-0.60137681
12:39:3723.9524.0024.00-0.6087668
12:39:3223.9524.0024.00-0.6027660
12:39:2723.9524.0024.00-0.60517658
12:39:2123.9524.0024.00-0.60287607
12:39:1623.9524.0024.00-0.6027579
12:39:1123.9524.0024.00-0.6017577
12:39:0623.9524.0023.95-0.6527576
12:39:0123.9524.0024.00-0.6017574
12:38:4123.9024.0024.00-0.6027573
12:38:1623.9023.9524.00-0.60267571
12:38:1123.9023.9523.95-0.6547545
12:37:5623.9023.9523.90-0.7017541
12:37:4623.9023.9523.90-0.7017540
12:37:4123.9023.9523.95-0.6517539
12:37:3623.9023.9523.95-0.6517538
12:37:3123.8523.9023.90-0.70577537
12:37:2623.8523.9023.90-0.7067480
12:37:2123.8023.8523.85-0.75847474
12:37:1623.8023.8523.85-0.751037390
12:37:1123.8023.8523.85-0.7517287
12:36:4523.8023.8523.85-0.7517286
12:36:3023.8023.8523.80-0.8017285
12:36:2523.8023.8523.85-0.7517284
12:36:1523.8023.8523.80-0.80377283
12:36:0023.8023.8523.85-0.7517246
12:35:4023.8023.8523.85-0.7517245
12:35:2523.8023.8523.80-0.8017244
12:35:2023.8023.8523.80-0.8017243
12:35:1523.8023.8523.80-0.8027242
12:35:0523.8023.8523.85-0.7517240
12:35:0023.8023.8523.85-0.75227239
12:34:5523.8023.8523.85-0.7517217
12:34:5023.8023.8523.85-0.7557216
12:34:4523.8023.8523.80-0.80467211
12:34:4023.8023.8523.80-0.80217165
12:34:3523.8023.8523.80-0.80337144
12:34:3023.8023.8523.85-0.7517111
12:34:1023.8023.8523.85-0.7517110
12:34:0023.8023.8523.80-0.8057109
12:33:4523.8023.8523.85-0.7517104
12:33:3523.8023.8523.85-0.7517103
12:33:3023.8023.8523.80-0.8027102
12:33:2023.8023.8523.80-0.80177100
12:33:1023.8023.8523.85-0.7527083
12:33:0023.8023.8523.85-0.7517081
12:32:5523.8023.8523.80-0.8017080
12:32:4423.8023.8523.80-0.80207079
12:32:3923.8023.8523.85-0.7517059
12:32:2923.8023.8523.80-0.8057058
12:32:2423.8023.8523.85-0.7527053
12:32:1923.8023.8523.80-0.80467051
12:32:1423.8023.8523.85-0.7537005
12:32:0423.8023.8523.80-0.8027002
12:31:5923.8023.8523.85-0.7517000
12:31:4923.8023.8523.85-0.7516999
12:31:3423.8023.8523.85-0.7516998
12:31:2923.8023.8523.85-0.7516997
12:31:2423.8023.8523.80-0.8026996
12:31:1923.8023.8523.80-0.8096994
12:31:1423.8023.8523.85-0.7526985
12:31:0423.8023.8523.80-0.80166983
12:30:5923.8023.8523.85-0.7536967
12:30:5423.8023.8523.80-0.80216964
12:30:4423.8023.9023.90-0.7016943
12:30:2423.8023.9023.90-0.7016942
12:30:1923.8023.9023.80-0.8076941
12:30:1423.8023.9023.80-0.8066934
12:30:0923.8023.9023.80-0.80276928
12:30:0423.8023.9023.80-0.80206901
12:29:5923.8523.9023.80-0.80326881
12:29:5423.8523.9023.85-0.7516849
12:29:3423.8523.9023.80-0.80106848
12:29:2923.8523.9023.85-0.7556838
12:29:2423.8523.9023.85-0.75176833
12:29:1923.8523.9023.85-0.75176816
12:29:1423.8523.9523.90-0.7016799
12:29:0923.9023.9523.90-0.70206798
12:28:4923.9023.9523.90-0.7026778
12:28:3923.9023.9523.90-0.7026776
12:28:3423.9023.9523.90-0.70286774
12:28:2923.9023.9523.95-0.6516746
12:28:0823.9023.9523.95-0.6536745
12:28:0323.9023.9523.95-0.6516742
12:27:5323.9023.9523.95-0.6516741
12:27:4323.9023.9523.95-0.6516740
12:27:1823.9023.9523.95-0.6516739
12:27:1323.9023.9523.90-0.70256738
12:27:0823.9023.9523.95-0.65176713
12:26:5823.9023.9523.95-0.6536696
12:26:3323.9023.9523.95-0.6516693
12:26:2223.9023.9523.95-0.65226692
12:26:1223.9023.9523.95-0.6546670
12:26:0723.9023.9523.90-0.70276666
12:26:0223.8523.9523.90-0.7016639
12:25:4723.8523.9523.95-0.6516638
12:25:4223.8523.9523.95-0.6516637
12:25:3223.8523.9523.95-0.6526636
12:25:2723.8523.9523.85-0.75136634
12:25:1723.9023.9523.85-0.7586621
12:25:0223.9023.9523.95-0.6516613
12:24:5223.9023.9523.95-0.6516612
12:24:4723.9024.0023.90-0.70266611
12:24:4223.9524.0023.90-0.70276585
12:24:3723.9524.0024.00-0.6016558
12:24:1723.9524.0024.00-0.6016557
12:24:0723.9524.0023.95-0.6516556
12:23:5223.9524.0024.00-0.6016555
12:23:3223.9524.0024.00-0.6016554
12:23:2723.9524.0023.95-0.65206553
12:23:2223.9524.0023.95-0.65186533
12:23:0723.9524.0024.00-0.6016515
12:22:4723.9524.0023.95-0.6526514
12:22:2723.9524.0024.00-0.6016512
12:22:2223.9524.0024.00-0.6066511
12:22:0623.9524.0024.00-0.6026505
12:22:0123.9524.0024.00-0.6016503
12:21:5623.9524.0024.00-0.6056502
12:21:4623.9524.0024.00-0.6026497
12:21:3623.9524.0023.95-0.65236495
12:21:1623.9524.0024.00-0.6016472
12:20:5123.9524.0024.00-0.6016471
12:20:3123.9524.0024.00-0.6016470
12:20:2623.9524.0024.00-0.6026469
12:20:1623.9524.0024.00-0.6016467
12:20:0623.9524.0024.00-0.6016466
12:19:4123.9524.0024.00-0.6036465
12:19:3623.9524.0024.00-0.6026462
12:19:3123.9524.0023.95-0.6556460
12:19:2623.9524.0024.00-0.6056455
12:19:2123.9524.0024.00-0.6016450
12:19:1123.9524.0024.00-0.6026449
12:18:5623.9524.0024.00-0.6016447
12:18:5123.9524.0024.00-0.6016446
12:18:4123.9524.0024.00-0.6076445
12:18:3623.9524.0024.00-0.6016438
12:18:1123.9524.0024.00-0.6016437
12:17:5123.9524.0024.00-0.6016436
12:17:3123.9524.0024.00-0.6016435
12:17:2623.9524.0024.00-0.6016434
12:17:2123.9524.0024.00-0.6086433
12:17:1623.9023.9523.95-0.651236425
12:17:1123.9023.9523.95-0.65146302
12:17:0623.9023.9523.95-0.65516288
12:17:0123.9023.9523.95-0.65506237
12:16:4023.9023.9523.95-0.6516187
12:16:2023.9023.9523.95-0.6516186
12:15:5523.8523.9523.95-0.6516185
12:15:5023.8523.9523.85-0.7526184
12:15:4523.9023.9523.85-0.75176182
12:15:4023.9023.9523.90-0.7016165
12:15:3523.9023.9523.95-0.6516164
12:15:2523.9023.9523.90-0.7026163
12:15:2023.9023.9523.90-0.70116161
12:15:1523.9023.9523.90-0.7026150
12:15:1023.9023.9523.95-0.6516148
12:14:5023.9023.9523.95-0.6516147
12:14:3923.9023.9523.90-0.7026146
12:14:3423.9023.9523.90-0.70496144
12:14:2423.9023.9523.95-0.6516095
12:14:0423.9023.9523.95-0.6516094
12:13:4423.9023.9523.90-0.7016093
12:13:3923.9023.9523.95-0.6516092
12:13:2423.9023.9523.90-0.70126091
12:13:1923.9023.9523.90-0.70506079
12:12:5423.9023.9523.95-0.6516029
12:12:4423.9023.9523.90-0.7056028
12:12:3923.9023.9523.95-0.6536023
12:12:3423.9524.0023.90-0.70176020
12:12:2923.9524.0024.00-0.6016003
12:12:2423.9524.0023.95-0.6516002
12:12:1923.9524.0023.95-0.65196001
12:12:0923.9524.0024.00-0.6015982
12:11:5423.9524.0023.95-0.65195981
12:11:4423.9524.0024.00-0.6015962
12:11:2423.9524.0023.95-0.65175961
12:11:0424.0024.0523.95-0.65185944
12:10:5924.0024.0524.00-0.60185926
12:10:3824.0024.0524.05-0.5515908
12:10:3324.0024.0524.00-0.6015907
12:10:2824.0024.0524.00-0.6015906
12:10:2324.0024.0524.00-0.6075905
12:10:1824.0024.0524.00-0.60145898
12:10:1324.0024.0524.00-0.60175884
12:10:0824.0024.0524.00-0.60105867
12:10:0324.0024.0524.00-0.60175857
12:09:5824.0024.0524.00-0.6055840
12:09:5324.0024.0524.00-0.6055835
12:09:3824.0024.0524.00-0.60185830
12:09:2824.0024.0524.00-0.60785812
12:09:0824.0024.0524.05-0.5515734
12:09:0324.0024.0524.05-0.5515733
12:08:4324.0024.0524.05-0.5535732
12:08:2324.0024.0524.05-0.5515729
12:08:1324.0024.0524.00-0.6015728
12:08:0824.0024.0524.00-0.6015727
12:07:5824.0024.0524.00-0.6045726
12:07:4824.0024.0524.00-0.6035722
12:07:3824.0024.0524.05-0.5515719
12:07:3324.0024.0524.00-0.60485718
12:07:2824.0024.0524.00-0.60395670
12:07:1324.0024.0524.05-0.5515631
12:07:0824.0024.0524.00-0.6015630
12:06:5324.0024.0524.05-0.5515629
12:06:2724.0024.0524.00-0.60105628
12:06:0724.0024.0524.05-0.5515618
12:05:4224.0024.0524.05-0.5515617
12:05:2724.0024.0524.00-0.60195616
12:05:2224.0024.0524.00-0.60105597
12:05:1724.0024.0524.05-0.5515587
12:05:1224.0024.0524.00-0.60175586
12:04:5724.0024.0524.05-0.5515569
12:04:5224.0024.0524.05-0.5515568
12:04:4224.0024.0524.00-0.60115567
12:04:3724.0024.0524.05-0.5515556
12:04:3224.0024.0524.05-0.55135555
12:04:2724.0524.1024.05-0.5535542
12:04:2224.0524.1024.10-0.5015539
12:04:1224.0524.1024.05-0.55425538
12:03:5624.0524.1024.10-0.5015496
12:03:4624.0524.1024.10-0.5015495
12:03:2624.0524.1024.10-0.5035494
12:03:1624.0524.1024.05-0.55125491
12:03:1124.0524.1024.05-0.55205479
12:03:0124.0524.1024.10-0.5015459
12:02:4124.0524.1024.10-0.5015458
12:02:2624.0024.1024.10-0.5035457
12:02:1624.0524.1024.00-0.60865454
12:01:5624.0524.1024.10-0.5015368
12:01:3124.0524.1024.10-0.5015367
12:01:2624.0524.1024.10-0.5015366
12:01:1624.0524.1024.05-0.5515365
12:01:1124.0524.1024.10-0.5015364
12:00:4624.0524.1024.10-0.5015363
12:00:3624.0524.1024.10-0.5045362
12:00:2624.0024.1024.00-0.60195358
12:00:1624.0024.1024.00-0.6065339
12:00:0124.0024.1024.10-0.5015333
11:59:5624.0024.1024.10-0.5065332
11:59:4524.0024.1024.00-0.60295326
11:59:4024.0524.1024.00-0.60395297
11:59:3524.0524.1024.10-0.5015258
11:59:2524.0524.1024.10-0.5015257
11:59:1524.0524.1024.05-0.5525256
11:58:5524.0524.1024.10-0.5015254
11:58:5024.0524.1024.10-0.5015253
11:58:4024.0524.1024.05-0.55135252
11:58:3524.0524.1024.10-0.5015239
11:58:3024.0524.1024.05-0.551015238
11:58:2524.0524.1024.10-0.5015137
11:58:1524.0524.1024.10-0.5015136
11:58:1024.0524.1024.05-0.5515135
11:58:0524.0524.1024.10-0.5015134
11:57:4524.0524.1024.10-0.5015133
11:57:2524.0524.1024.10-0.5015132
11:57:2024.0524.1024.05-0.5515131
11:57:1524.0524.1024.05-0.5515130
11:57:0524.0524.1024.05-0.5515129
11:57:0024.0524.1024.10-0.5015128
11:56:3424.0524.1024.10-0.5025127
11:56:2924.0524.1024.10-0.5015125
11:56:2424.0524.1024.05-0.5525124
11:56:1424.0524.1024.10-0.5015122
11:55:5924.0524.1024.10-0.5015121
11:55:4924.0524.1024.10-0.5015120
11:55:2924.0524.1024.10-0.5015119
11:55:2424.0524.1024.05-0.5515118
11:55:0924.0524.1024.10-0.5015117
11:55:0424.0524.1024.10-0.5015116
11:54:5924.0524.1024.10-0.5015115
11:54:4424.0524.1024.10-0.5015114
11:54:3924.0524.1024.10-0.5025113
11:54:2924.0524.1024.10-0.5045111
11:54:1924.0524.1024.10-0.5025107
11:54:0924.0524.1024.10-0.5075105
11:53:5924.0524.1024.10-0.50245098
11:53:4924.0524.1024.10-0.50375074
11:53:4424.0524.1024.10-0.5025037
11:53:3424.0524.1024.10-0.5095035
11:53:2924.0524.1024.10-0.5015026
11:53:2424.0524.1024.05-0.5515025
11:53:1324.0524.1024.10-0.5015024
11:53:0824.0524.1024.10-0.5045023
11:53:0324.0524.1024.10-0.5015019
11:52:5824.0524.1024.05-0.55185018
11:52:4824.0524.1024.10-0.5065000
11:52:2824.0524.1024.10-0.5014994
11:52:0324.0524.1024.10-0.5014993
11:51:3824.0524.1024.10-0.5014992
11:51:3324.0524.1024.10-0.5014991
11:51:2824.0524.1024.05-0.5514990
11:51:2324.0524.1024.10-0.5054989
11:51:1824.0524.1024.10-0.5064984
11:51:1324.0524.1024.10-0.50174978
11:51:0824.0524.1024.05-0.55184961
11:51:0324.0524.1024.10-0.50474943
11:50:5824.0524.1024.10-0.5034896
11:50:5324.0524.1024.10-0.5014893
11:50:4824.0524.1024.10-0.50104892
11:50:3324.0524.1024.10-0.5034882
11:50:2824.0524.1024.10-0.5044879
11:50:2324.0524.1024.10-0.5044875
11:50:1824.0024.1024.10-0.5054871
11:50:1324.0024.1024.00-0.60134866
11:50:0824.0024.1024.10-0.5054853
11:49:4824.0024.1024.10-0.50274848
11:49:4324.0024.1024.00-0.60544821
11:49:3824.0524.1024.00-0.60554767
11:49:3324.0524.1024.10-0.5014712
11:49:2824.0524.1024.05-0.5514711
11:49:2324.0524.1024.10-0.5014710
11:49:0824.0524.1024.10-0.5014709
11:49:0324.0524.1024.10-0.5014708
11:48:5324.0524.1024.10-0.5014707
11:48:4724.0524.1024.10-0.5014706
11:48:4224.0524.1024.10-0.5014705
11:47:5224.0524.1024.05-0.5514704
11:47:3724.0524.1024.10-0.5034703
11:47:3224.0524.1024.05-0.55124700
11:47:2724.0524.1024.10-0.5024688
11:47:2224.0524.1024.10-0.5024686
11:47:1724.0024.1024.10-0.50164684
11:47:0724.0524.1024.00-0.60724668
11:46:3624.0524.1024.10-0.5024596
11:46:2624.0524.1024.10-0.5054594
11:45:3624.0524.1024.05-0.5514589
11:45:1124.0524.1024.05-0.55124588
11:44:4624.0024.1024.10-0.5054576
11:44:3624.0524.1024.00-0.60234571
11:44:0624.0524.1024.05-0.5524548
11:44:0124.0524.1024.10-0.5014546
11:43:5124.0524.1024.10-0.5024545
11:43:3624.0524.1024.05-0.5524543
11:43:3124.0524.1024.10-0.5034541
11:43:2124.0524.1024.05-0.55174538
11:43:1624.0524.1024.10-0.50134521
11:43:0624.0524.1024.10-0.50464508
11:42:5124.0524.1024.10-0.50114462
11:42:4624.0024.1024.05-0.5534451
11:42:4124.0524.1024.00-0.60464448
11:42:0524.0524.1024.10-0.5044402
11:41:5524.0524.1024.00-0.60214398
11:41:4024.0524.1024.05-0.5514377
11:41:2524.0524.1024.10-0.5054376
11:41:1524.0524.1024.00-0.60304371
11:39:5024.0524.1024.10-0.5064341
11:39:4024.0524.1024.00-0.60274335
11:39:2024.0524.1024.05-0.5524308
11:38:4024.0524.1024.10-0.5034306
11:38:3524.0524.1024.05-0.55184303
11:38:3024.0524.1024.10-0.5014285
11:37:4424.0524.1024.10-0.5024284
11:37:3924.0524.1024.10-0.5044282
11:37:2924.0524.1024.00-0.60344278
11:37:0924.0524.1024.05-0.5524244
11:36:3924.0524.1024.10-0.5014242
11:36:3424.0524.1024.10-0.5014241
11:36:2924.0524.1024.05-0.5514240
11:35:5324.0524.1024.10-0.5014239
11:35:4824.0524.1024.05-0.5514238
11:35:4324.0524.1024.05-0.5524237
11:35:3824.0524.1024.05-0.55164235
11:35:2324.0524.1024.05-0.5574219
11:34:4324.0524.1024.05-0.55114212
11:34:3824.0524.1024.05-0.55244201
11:34:3324.0524.1024.05-0.55204177
11:34:2824.0524.1024.10-0.5014157
11:34:1824.0524.1024.10-0.5014156
11:34:1324.0524.1024.05-0.5514155
11:34:0824.0524.1024.10-0.5014154
11:33:5324.0524.1024.10-0.5034153
11:33:4824.0524.1024.05-0.5514150
11:33:4324.0524.1024.10-0.50114149
11:33:3324.0524.1024.05-0.55104138
11:33:2324.0524.1024.05-0.5514128
11:32:3824.0524.1024.05-0.5514127
11:31:5224.0524.1024.05-0.55264126
11:31:4724.0524.1024.05-0.55224100
11:31:4224.0524.1024.10-0.50204078
11:31:0724.0524.1024.10-0.5024058
11:30:5724.0524.1024.05-0.55104056
11:30:4724.0524.1024.10-0.5014046
11:30:4224.0524.1024.10-0.5014045
11:30:3724.0524.1024.10-0.5044044
11:30:3224.0524.1024.05-0.5514040
11:30:2724.0524.1024.05-0.55174039
11:30:1724.0524.1024.10-0.5064022
11:30:1224.0524.1024.10-0.5014016
11:30:0724.0524.1024.05-0.5544015
11:29:5724.0524.1024.10-0.5024011
11:29:5224.0524.1524.05-0.5514009
11:29:4224.0524.1524.05-0.5594008
11:29:3724.1024.1524.10-0.50203999
11:29:3224.1024.1524.10-0.5023979
11:29:2224.1024.1524.10-0.5013977
11:28:0724.1024.1524.15-0.4513976
11:28:0224.1024.1524.15-0.4513975
11:27:5724.1024.1524.10-0.5013974
11:27:0224.1024.1524.15-0.4523973
11:26:5624.1024.1524.10-0.5033971
11:26:5124.1024.1524.15-0.45103968
11:26:4624.1024.1524.10-0.50313958
11:26:4124.1024.1524.15-0.45203927
11:25:5624.1024.1524.10-0.5013907
11:25:5124.1024.1524.15-0.4513906
11:25:4124.1024.1524.15-0.4523905
11:25:2624.1024.1524.15-0.4513903
11:25:2124.1024.1524.15-0.4523902
11:25:1624.1024.1524.15-0.4523900
11:24:5124.1024.2024.20-0.4043898
11:24:4124.1524.2024.10-0.50223894
11:24:0024.1024.2024.15-0.4513872
11:23:4524.1024.2024.20-0.4063871
11:23:3524.1524.2024.10-0.50573865
11:22:4524.1524.2024.20-0.4023808
11:22:3024.1524.2024.20-0.4013806
11:22:2024.1524.2024.15-0.4523805
11:22:0524.1524.2024.15-0.4523803
11:21:5024.1524.2024.20-0.4013801
11:21:3524.1524.2024.15-0.4593800
11:21:2524.1524.2024.15-0.45293791
11:20:4524.1524.2024.20-0.4013762
11:20:1424.1524.2024.20-0.4013761
11:20:0424.1524.2024.15-0.4513760
11:19:3424.1524.2024.15-0.4513759
11:18:0924.1024.2024.15-0.4513758
11:18:0424.1024.2024.20-0.40123757
11:17:5424.1524.2024.10-0.50243745
11:17:4924.1524.2024.20-0.40313721
11:17:3924.1524.2024.20-0.4013690
11:16:5424.1524.2024.20-0.4013689
11:16:4324.1524.2024.20-0.4053688
11:16:2824.1524.2024.20-0.4023683
11:16:1824.1024.2024.20-0.40103681
11:16:1324.1524.2024.10-0.50253671
11:16:0824.1524.2024.15-0.4523646
11:16:0324.1524.2024.15-0.4553644
11:15:0324.1524.2024.15-0.4513639
11:14:4324.1524.2024.10-0.50253638
11:14:2824.1524.2024.15-0.4513613
11:14:1324.1524.2024.15-0.4513612
11:13:4824.1524.2024.20-0.4013611
11:13:3724.1524.2024.15-0.4523610
11:13:1724.1524.2024.20-0.4043608
11:13:0724.1524.2024.15-0.45173604
11:12:1224.1024.2024.15-0.4513587
11:12:0724.1024.2024.20-0.4013586
11:11:5724.1024.2024.10-0.5013585
11:11:5224.1024.2024.20-0.4053584
11:11:4224.1024.2024.10-0.50203579
11:10:5224.1024.2024.10-0.5013559
11:10:4224.1024.2024.20-0.4043558
11:10:3224.1524.2024.10-0.50213554
11:10:2724.1524.2024.20-0.4043533
11:10:2224.1524.2024.20-0.4053529
11:10:1724.1524.2024.15-0.4513524
11:09:4724.1524.2024.20-0.4013523
11:09:3724.2024.2524.20-0.40133522
11:08:3124.2024.2524.20-0.4053509
11:08:2124.2024.2524.20-0.4013504
11:07:2624.2024.2524.20-0.40143503
11:06:3524.1524.2024.20-0.4073489
11:06:3024.1524.2024.20-0.40163482
11:06:2524.1524.2024.20-0.40113466
11:06:2024.1524.2024.20-0.4023455
11:06:1524.1524.2024.20-0.40213453
11:06:1024.1024.1524.15-0.4543432
11:06:0524.1024.1524.15-0.45663428
11:06:0024.1024.1524.15-0.45103362
11:05:3524.1024.1524.15-0.4513352
11:05:2524.1024.2024.20-0.4043351
11:05:1524.1524.2024.10-0.50213347
11:04:5024.1524.2024.20-0.4013326
11:04:4524.1024.2024.20-0.4013325
11:04:4024.1024.2024.20-0.4043324
11:04:3524.1524.2024.10-0.50263320
11:04:3024.1524.2024.15-0.4533294
11:04:0524.1024.2024.20-0.40103291
11:03:5524.1524.2024.10-0.50533281
11:03:4524.1524.2024.20-0.4013228
11:03:4024.1524.2024.15-0.4513227
11:03:3524.1524.2024.20-0.4013226
11:03:3024.1524.2024.20-0.4053225
11:03:2524.1524.2024.20-0.4013220
11:02:5524.1524.2024.15-0.4523219
11:02:4424.1524.2024.15-0.4513217
11:02:3924.1524.2024.15-0.4533216
11:02:2924.1524.2024.15-0.4513213
11:01:3924.1524.2024.20-0.4093212
11:01:3424.1524.2024.15-0.45353203
11:01:1424.1524.2024.20-0.4013168
11:01:0924.1524.2024.20-0.4013167
11:01:0424.1524.2024.20-0.4013166
11:00:5424.1524.2024.20-0.4013165
11:00:2924.1524.2024.20-0.4033164
10:59:4424.1524.2024.15-0.4513161
10:59:3424.1524.2024.15-0.45183160
10:59:1424.1524.2024.20-0.4013142
10:59:0424.1524.2024.20-0.4023141
10:58:3924.1524.2024.20-0.4053139
10:58:3424.1524.2024.15-0.45213134
10:58:0824.2024.2524.25-0.3523113
10:58:0324.2024.2524.20-0.4073111
10:57:5824.2024.2524.20-0.4023104
10:57:4324.2024.2524.25-0.35103102
10:57:3824.2024.2524.20-0.40443092
10:57:3324.2524.3024.25-0.3533048
10:57:2824.2524.3024.25-0.3513045
10:56:4324.2524.3024.25-0.3513044
10:56:1224.2524.3024.20-0.40183043
10:55:4724.1524.3024.20-0.4013025
10:55:4224.1524.3024.30-0.3013024
10:55:3724.2524.3024.15-0.45173023
10:55:0724.2524.3024.15-0.45173006
10:54:3224.2524.3524.15-0.45422989
10:53:5224.2524.3524.25-0.3512947
10:53:2724.2524.3524.20-0.40242946
10:52:4224.2524.3524.20-0.40432922
10:51:5124.2524.3524.25-0.3512879
10:50:3624.2024.3524.25-0.3522878
10:50:3124.3024.3524.20-0.40172876
10:50:2624.2524.3524.35-0.2512859
10:49:5624.2524.3524.25-0.3522858
10:49:3624.2524.3524.20-0.40362856
10:48:0624.3024.3524.25-0.35502820
10:47:5624.3024.3524.30-0.3012770
10:46:1024.3024.3524.30-0.3042769
10:46:0024.3024.3524.30-0.3012765
10:45:5524.3024.3524.35-0.2522764
10:45:5024.3024.3524.30-0.3022762
10:45:4524.3024.3524.30-0.30232760
10:45:2924.3024.3524.30-0.3022737
10:45:1924.3024.3524.30-0.3012735
10:44:3924.3024.3524.30-0.30182734
10:44:1424.3024.3524.30-0.3082716
10:44:0424.3024.3524.30-0.3062708
10:43:3924.3024.3524.30-0.30162702
10:42:5424.2524.3524.20-0.40182686
10:42:4924.3024.3524.30-0.3052668
10:42:4424.3024.3524.30-0.3012663
10:42:1424.3024.3524.30-0.30102662
10:42:0424.3024.3524.30-0.3012652
10:41:3824.2524.3024.35-0.2522651
10:41:3324.2524.3024.30-0.30232649
10:41:2324.2024.2524.25-0.35162626
10:41:1824.2024.2524.25-0.35152610
10:41:0824.1024.2024.20-0.40572595
10:41:0324.1024.2024.20-0.4032538
10:40:5324.1524.2024.10-0.50162535
10:40:4824.1524.2024.15-0.4512519
10:40:2824.1024.2524.20-0.4022518
10:40:2324.1524.2524.10-0.50202516
10:40:1824.2024.2524.15-0.4532496
10:39:5824.1524.3024.25-0.3512493
10:39:3324.2024.3024.15-0.45122492
10:39:1824.2024.3024.15-0.45172480
10:39:0324.2024.3524.20-0.4052463
10:38:5324.2024.3524.20-0.4022458
10:38:4824.3024.3524.20-0.40372456
10:38:4324.3024.3524.30-0.30102419
10:38:2324.3024.3524.30-0.3012409
10:37:4824.3024.3524.20-0.40932408
10:37:1824.3024.3524.30-0.3012315
10:37:1324.3024.3524.30-0.3022314
10:36:5224.3024.3524.30-0.3012312
10:35:4724.3024.3524.30-0.3032311
10:35:2724.3024.3524.25-0.35362308
10:35:2224.3024.3524.30-0.3012272
10:35:1224.3024.3524.35-0.2512271
10:34:5724.3024.3524.30-0.3032270
10:34:3624.2524.3524.25-0.3532267
10:34:3124.3024.3524.25-0.35252264
10:34:0124.2524.3524.35-0.2532239
10:33:5124.3024.3524.25-0.35442236
10:33:3124.3024.3524.35-0.2512192
10:33:2124.3024.3524.30-0.3022191
10:32:5624.3024.3524.30-0.3012189
10:32:4624.3024.3524.35-0.2542188
10:32:4124.3024.3524.30-0.3042184
10:32:3624.3024.3524.30-0.30192180
10:31:5624.2524.3524.35-0.2552161
10:31:4624.3024.3524.25-0.35472156
10:31:3624.3024.3524.35-0.2512109
10:31:2624.3024.3524.35-0.2512108
10:31:0124.3024.3524.30-0.3042107
10:29:3524.3024.3524.30-0.3022103
10:29:3024.3024.3524.35-0.2542101
10:29:2024.3024.3524.30-0.30192097
10:29:0024.3024.3524.30-0.3012078
10:28:2024.2524.3524.35-0.2592077
10:28:1524.3024.3524.25-0.35192068
10:28:1024.3024.3524.30-0.3032049
10:27:4024.3024.4024.25-0.35512046
10:27:3524.3524.4024.35-0.2511995
10:27:3024.3524.4024.40-0.2011994
10:27:2024.3524.4024.35-0.2511993
10:27:1024.3524.4024.35-0.2511992
10:27:0524.3524.4024.35-0.2511991
10:27:0024.3524.4024.35-0.2511990
10:25:5424.3524.4024.25-0.35201989
10:25:2424.3024.4024.30-0.3011969
10:25:1924.3524.4024.30-0.30201968
10:25:0924.3524.4024.35-0.2511948
10:24:4924.3024.4024.30-0.3011947
10:24:4424.2524.4024.40-0.2011946
10:24:3424.3024.4024.25-0.35181945
10:23:5424.3024.4024.40-0.2061927
10:23:4824.3024.4024.30-0.30171921
10:23:4324.3524.4024.30-0.30231904
10:23:2324.3024.4024.40-0.2031881
10:23:1324.4024.4524.30-0.30161878
10:23:0824.3524.4524.40-0.2011862
10:22:5824.3024.4524.35-0.2511861
10:22:4824.4024.4524.30-0.30461860
10:22:2824.4024.4524.40-0.2011814
10:21:4824.4024.4524.40-0.2011813
10:21:2824.4024.4524.40-0.2011812
10:21:1824.4024.4524.35-0.25321811
10:21:1324.4024.4524.40-0.2021779
10:19:4324.3524.4524.45-0.1511777
10:19:3224.4024.4524.35-0.25181776
10:19:1724.4024.4524.45-0.1511758
10:19:1224.4024.4524.45-0.1511757
10:19:0724.4024.4524.45-0.1521756
10:19:0224.4024.4524.45-0.1521754
10:18:5724.3524.4524.45-0.1521752
10:18:5224.3524.4524.45-0.1541750
10:18:4724.4024.4524.35-0.25301746
10:17:2724.3524.5024.50-0.1021716
10:17:2224.4524.5024.40-0.20271714
10:17:1224.4524.5024.45-0.1521687
10:17:0724.4524.5024.45-0.1521685
10:16:5724.4524.5024.50-0.1011683
10:16:5224.4524.5024.45-0.1581682
10:16:1624.4524.5024.50-0.1011674
10:15:5624.4024.5024.50-0.1011673
10:15:5124.4024.5024.40-0.20431672
10:15:4624.4524.5024.45-0.1551629
10:15:0124.4524.5024.45-0.1511624
10:14:5624.4524.5024.45-0.1511623
10:14:5124.4524.5024.45-0.1511622
10:14:4124.4524.5024.45-0.15111621
10:13:5124.4524.5024.45-0.1561610
10:12:5524.4524.5024.45-0.1511604
10:12:4524.4024.4524.45-0.1591603
10:12:4024.4024.4524.45-0.1511594
10:12:3524.4024.4524.45-0.1551593
10:12:0524.4024.4524.40-0.2011588
10:11:5524.4024.4524.45-0.1521587
10:11:5024.4024.4524.45-0.1521585
10:11:4524.4024.4524.40-0.2021583
10:11:4024.4024.4524.45-0.1511581
10:11:3524.4024.4524.45-0.1531580
10:11:3024.4024.4524.45-0.1521577
10:11:2524.4524.5024.45-0.1541575
10:11:0524.4524.5024.45-0.1551571
10:10:5524.4524.5024.45-0.1541566
10:10:4524.4024.4524.50-0.1081562
10:10:4024.4024.4524.45-0.15261554
10:10:3524.4024.4524.45-0.1521528
10:10:3024.4024.4524.45-0.1511526
10:10:2524.4024.4524.45-0.1531525
10:10:2024.4024.4524.40-0.20101522
10:10:1524.3524.4024.40-0.20521512
10:10:1024.3524.4024.40-0.20111460
10:10:0524.3524.4024.40-0.20241449
10:09:5524.3524.4024.40-0.2011425
10:09:5024.3524.4024.40-0.2061424
10:09:4524.3524.4024.40-0.2011418
10:09:4024.3524.4024.35-0.2521417
10:09:3524.4024.4524.35-0.25171415
10:09:3024.4024.4524.45-0.1521398
10:09:2524.4024.4524.40-0.2061396
10:09:2024.4024.4524.40-0.2021390
10:08:5524.4024.4524.45-0.1541388
10:08:5024.3524.4524.45-0.1531384
10:08:4524.4024.4524.35-0.25171381
10:08:1924.4024.4524.45-0.1511364
10:08:1424.4024.4524.40-0.2011363
10:08:0924.4024.4524.40-0.2011362
10:07:4924.4024.4524.45-0.1511361
10:07:3924.4024.4524.45-0.1511360
10:07:3424.3524.4524.45-0.1531359
10:07:2924.3524.4524.45-0.1531356
10:07:2424.3524.4524.35-0.2521353
10:07:1924.3524.4524.45-0.15141351
10:07:1424.3524.4524.45-0.1531337
10:07:0924.5024.5524.35-0.25551334
10:07:0424.5024.5524.50-0.10101279
10:06:5924.5024.5524.50-0.1011269
10:06:4924.5024.5524.50-0.1021268
10:06:3924.5024.5524.50-0.1011266
10:06:0824.5024.5524.50-0.1051265
10:05:5824.5024.5524.50-0.1011260
10:05:1324.5024.5524.50-0.1031259
10:04:4324.5024.5524.50-0.1021256
10:04:3324.5024.5524.50-0.10291254
10:04:2824.5024.5524.55-0.0511225
10:04:1824.5024.5524.55-0.0521224
10:04:0324.5024.5524.55-0.0521222
10:03:3824.5024.5524.50-0.1011220
10:03:1824.5024.5524.50-0.1011219
10:03:1324.5024.5524.50-0.1021218
10:02:5324.5024.5524.50-0.10191216
10:02:1824.5024.5524.55-0.0511197
10:02:1224.5024.5524.50-0.1021196
10:02:0224.5024.5524.55-0.0511194
10:01:5724.5024.5524.55-0.0551193
10:01:5224.5024.5524.50-0.10331188
10:01:2224.5024.5524.55-0.0511155
10:01:1724.5024.5524.50-0.1041154
10:01:0224.5024.5524.55-0.0511150
10:00:5724.5024.5524.55-0.0551149
10:00:5224.5024.5524.55-0.0541144
10:00:4724.5024.5524.50-0.10211140
10:00:4224.5524.6024.55-0.05121119
10:00:3224.5524.6024.55-0.0511107
09:59:5224.5524.6024.55-0.0511106
09:59:4224.5524.6024.55-0.0531105
09:59:3224.5524.6024.50-0.10101102
09:59:1224.5024.6024.50-0.1021092
09:58:5724.5524.6024.50-0.10331090
09:58:3224.5524.6024.55-0.0511057
09:58:1224.5524.6024.55-0.0521056
09:57:5224.5524.6024.55-0.0511054
09:57:1224.5524.6024.55-0.0521053
09:56:4124.5524.6024.60021051
09:56:3124.5524.6024.60091049
09:56:1124.5524.6524.65+0.0511040
09:56:0124.6024.6524.55-0.05111039
09:54:1524.5524.6524.55-0.0511028
09:54:0524.6024.6524.60031027
09:53:1024.6024.6524.60081024
09:52:1524.6024.6524.60021016
09:52:0524.6024.6524.60071014
09:51:5524.6024.6524.60011007
09:51:5024.6024.6524.600251006
09:51:1424.6024.6524.6002981
09:51:0924.6024.6524.60016979
09:50:4424.6024.6524.6004963
09:50:1924.6024.6524.6001959
09:49:1924.6024.6524.65+0.055958
09:48:2924.6024.6524.6001953
09:48:2424.6024.6524.6004952
09:48:1924.6024.6524.6001948
09:47:1924.6024.6524.6002947
09:47:0324.6024.6524.6001945
09:46:5324.6024.6524.6001944
09:46:4324.6024.6524.6003943
09:46:3324.6024.6524.6003940
09:46:2824.6024.6524.60016937
09:46:2324.6024.6524.6001921
09:45:5324.6024.6524.6002920
09:45:4824.6024.6524.60016918
09:44:4224.6024.7024.6005902
09:44:3724.6024.7024.60010897
09:44:2724.6024.7024.6001887
09:44:1224.6024.7024.6001886
09:43:3724.6024.7024.6001885
09:43:0724.6024.7024.6001884
09:43:0224.6024.7024.6003883
09:42:2724.6024.7024.6003880
09:41:5224.6024.7024.6001877
09:41:2124.6024.7024.6002876
09:41:1124.6524.7024.65+0.0520874
09:41:0624.6524.7024.65+0.051854
09:40:3624.6524.7024.65+0.0517853
09:40:3124.6524.7024.65+0.051836
09:39:1624.6524.7024.70+0.101835
09:38:3124.6524.7024.65+0.051834
09:38:2124.6524.7024.70+0.101833
09:36:5524.6524.7024.70+0.105832
09:36:4024.6524.7024.65+0.058827
09:36:3524.6524.7024.65+0.051819
09:36:1024.6524.7024.70+0.101818
09:35:5024.6024.6524.65+0.058817
09:35:4524.6024.6524.65+0.0517809
09:35:4024.6024.6524.65+0.0546792
09:35:2024.6024.6524.6001746
09:34:5524.6024.6524.60010745
09:34:5024.6024.6524.6001735
09:34:3924.6024.6524.6002734
09:34:2924.6024.6524.6005732
09:34:1924.6024.6524.6001727
09:34:0924.6024.6524.65+0.051726
09:33:5424.6024.6524.65+0.053725
09:33:4924.6024.6524.6002722
09:33:4424.6024.6524.6003720
09:33:3424.6024.6524.6001717
09:33:1424.6024.7024.6001716
09:33:0924.6524.7024.65+0.059715
09:33:0424.6524.7024.65+0.058706
09:32:5924.6524.7024.65+0.0521698
09:32:5424.6524.7024.65+0.0511677
09:32:4924.6524.7024.65+0.0540666
09:32:4424.6524.7024.65+0.051626
09:32:3924.6524.7024.65+0.051625
09:32:2924.6524.7024.65+0.052624
09:32:1424.6524.7024.65+0.052622
09:31:4424.6524.7024.65+0.051620
09:31:0424.6524.7024.70+0.102619
09:30:5424.6524.7024.65+0.051617
09:30:4324.6524.7024.65+0.0516616
09:30:0824.6524.7024.70+0.1012600
09:29:5824.6524.7024.70+0.102588
09:29:4324.6524.7024.70+0.101586
09:29:0824.6524.7024.65+0.052585
09:28:4324.6524.7024.65+0.051583
09:28:3324.6524.7024.70+0.101582
09:28:0324.6524.7024.65+0.051581
09:27:0324.6524.7024.65+0.051580
09:26:4724.6524.7024.65+0.051579
09:26:2724.6524.7024.70+0.103578
09:25:4224.6524.7024.65+0.056575
09:25:2724.6524.7024.65+0.052569
09:25:0224.6524.7024.65+0.052567
09:24:3724.7024.7524.70+0.103565
09:24:3224.7024.7524.70+0.103562
09:24:2724.7024.7524.70+0.101559
09:24:2224.7024.7524.70+0.1012558
09:24:0724.7024.7524.70+0.101546
09:24:0224.7024.7524.75+0.1520545
09:23:5724.7524.8024.75+0.151525
09:23:5124.7524.8024.75+0.153524
09:23:4624.7524.8024.75+0.1511521
09:23:4124.7524.8024.75+0.157510
09:23:3624.7524.8024.75+0.159503
09:23:3124.7524.8024.80+0.201494
09:23:2624.7524.8024.75+0.152493
09:23:2124.7524.8024.80+0.201491
09:23:0124.7524.8024.80+0.201490
09:22:4624.7524.8024.80+0.201489
09:22:4124.7524.8024.75+0.151488
09:22:1124.7524.8024.80+0.201487
09:22:0624.7524.8024.80+0.2012486
09:22:0124.7524.8024.75+0.153474
09:21:5624.7524.8024.80+0.201471
09:21:5124.7524.8024.80+0.201470
09:21:4624.7524.8024.75+0.152469
09:21:4124.7524.8024.80+0.202467
09:21:3624.7524.8024.80+0.201465
09:21:3124.7524.8024.80+0.202464
09:21:2624.7024.7524.75+0.159462
09:21:2124.7024.7524.75+0.155453
09:21:1624.7024.7524.75+0.151448
09:21:1124.7024.7524.75+0.159447
09:21:0624.7024.7524.75+0.156438
09:21:0124.7024.7524.75+0.154432
09:20:5624.7024.7524.75+0.151428
09:20:5124.7024.7524.70+0.103427
09:20:4624.6524.7024.70+0.1012424
09:20:4124.6524.7024.70+0.108412
09:20:3624.6024.6524.65+0.0554404
09:20:0624.6024.6524.65+0.054350
09:20:0124.6024.6524.6001346
09:19:5624.6024.6524.65+0.051345
09:19:5124.6024.6524.6001344
09:19:4624.6024.6524.65+0.051343
09:19:1024.6024.6524.65+0.051342
09:19:0524.6024.6524.65+0.051341
09:19:0024.6024.6524.65+0.058340
09:18:5524.6024.6524.65+0.054332
09:18:5024.6024.6524.65+0.0518328
09:18:3524.6024.6524.65+0.051310
09:18:2024.5524.6024.6001309
09:18:1524.5524.6024.6006308
09:18:0024.5524.6024.6001302
09:17:5024.5524.6024.6002301
09:17:4024.5524.6024.6002299
09:17:3524.5524.6024.6002297
09:17:3024.5524.6024.6004295
09:17:0524.5524.6024.6002291
09:16:2424.5524.6024.6001289
09:15:4424.5524.6024.55-0.053288
09:15:1424.5524.6024.55-0.052285
09:15:0924.5524.6024.55-0.051283
09:14:3924.5524.6024.55-0.052282
09:14:3424.5524.6024.6002280
09:13:3924.5524.6024.6001278
09:13:3424.5524.6024.60010277
09:13:2424.5524.6024.55-0.052267
09:12:5824.5524.6024.55-0.052265
09:12:4324.5524.6024.55-0.051263
09:12:3824.5524.6024.55-0.055262
09:12:2824.5524.6024.55-0.0527257
09:12:2324.5524.6024.55-0.057230
09:11:3824.5524.6024.55-0.051223
09:11:3324.5524.6024.55-0.051222
09:11:2324.5524.6024.6004221
09:11:1324.5524.6024.55-0.052217
09:11:0324.6024.6524.6008215
09:10:5824.6024.6524.6003207
09:10:4824.6024.6524.6003204
09:10:4324.6024.6524.65+0.051201
09:10:3824.6024.6524.6003200
09:10:2824.6024.6524.6004197
09:10:2324.6024.6524.6006193
09:09:4824.6024.6524.6003187
09:09:0324.6024.6524.65+0.0510184
09:08:5324.6024.6524.65+0.052174
09:08:3824.6024.6524.6003172
09:08:2824.6024.6524.6003169
09:08:1724.6024.6524.65+0.051166
09:08:1224.6024.6524.65+0.052165
09:08:0224.6024.6524.65+0.054163
09:07:5724.6024.6524.6001159
09:07:5224.6024.6524.6002158
09:07:1724.6024.6524.65+0.052156
09:06:3224.6024.7024.70+0.102154
09:06:0124.7024.7524.70+0.109152
09:05:4124.7024.7524.70+0.104143
09:05:3624.7524.8024.75+0.157139
09:05:3124.7524.8024.75+0.154132
09:05:2624.7524.8024.75+0.1510128
09:05:2124.7524.8024.80+0.203118
09:05:1124.7024.8024.80+0.201115
09:05:0124.7024.7524.75+0.154114
09:04:5624.7024.7524.70+0.104110
09:04:5124.6524.7024.70+0.102106
09:04:2624.6024.6524.65+0.051104
09:04:2124.6024.6524.65+0.051103
09:04:1624.5524.6024.6001102
09:04:1124.5524.6024.60014101
09:04:0124.5024.6024.600187
09:03:5624.5024.6024.50-0.10586
09:03:4124.5024.5524.55-0.05181
09:03:3624.5024.5524.50-0.10280
09:03:0124.5024.5524.50-0.10178
09:02:5624.4524.5024.50-0.10177
09:02:5124.4524.5024.45-0.15176
09:02:4624.4024.4524.45-0.15175
09:02:3124.4024.5024.50-0.10174
09:02:0524.4024.5024.50-0.10173
09:02:0024.4024.4524.45-0.15172
09:01:5524.3524.4024.40-0.20871
09:01:5024.3524.4024.40-0.20163
09:01:4524.3524.4024.40-0.20162
09:01:2524.3524.4024.35-0.25361
09:00:5524.3524.4024.35-0.25158
09:00:3524.3524.4024.35-0.25257
09:00:05----24.40-0.205555
 
加密貨幣
比特幣BTC 6532.84 43.65 0.67%
以太幣ETH 206.80 1.37 0.67%
瑞波幣XRP 0.459710 0.00 0.12%
比特幣現金BCH 455.66 8.22 1.84%
萊特幣LTC 53.28 -0.08 -0.15%
卡達幣ADA 0.076717 0.00 0.49%
波場幣TRX 0.024426 0.00 1.11%
恆星幣XLM 0.241822 -0.00 -0.97%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。