英業達  (2356) 電腦及週邊設備業 上市 英業達集團

22.85 ▼-0.05 -0.22% 1.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 5,475 22.80 1 22.85 259 22.90 22.90 22.60 22.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0022.8022.8522.85-0.05175475
13:30:0022.8022.8522.85-0.057175458
13:24:5722.7522.8022.75-0.1514741
13:24:3722.7522.8022.80-0.1014740
13:24:3222.7522.8022.75-0.1534739
13:24:2722.7522.8022.75-0.1514736
13:24:2222.7522.8022.80-0.1044735
13:24:1722.7522.8022.75-0.1524731
13:24:1222.7522.8022.80-0.1014729
13:24:0722.7522.8022.75-0.1554728
13:24:0222.7522.8022.75-0.1514723
13:23:5722.7522.8022.80-0.1034722
13:23:5222.7522.8022.80-0.1024719
13:23:4722.7522.8022.75-0.1514717
13:23:1622.7522.8022.80-0.1014716
13:23:1122.7522.8022.80-0.1024715
13:23:0622.7522.8022.80-0.1014713
13:22:4622.7522.8022.80-0.1014712
13:22:3122.7522.8022.80-0.1014711
13:22:1122.7522.8022.80-0.10104710
13:22:0622.7022.7522.75-0.15284700
13:21:3122.7022.7522.70-0.2014672
13:21:2622.7022.7522.75-0.1544671
13:21:2122.7022.7522.70-0.20114667
13:21:1622.7022.7522.75-0.1554656
13:21:1122.6522.7022.70-0.2044651
13:21:0622.6522.7022.70-0.20114647
13:21:0122.7022.7522.70-0.2034636
13:20:5122.7022.7522.70-0.2034633
13:20:4622.7022.8022.75-0.1564630
13:20:4122.7022.8022.70-0.20214624
13:20:3622.7522.8022.75-0.1554603
13:20:3122.7522.8022.75-0.1544598
13:20:2122.7522.8022.75-0.1524594
13:20:1122.7522.8022.80-0.10364592
13:20:0622.7022.7522.80-0.1064556
13:20:0122.7022.7522.75-0.151034550
13:19:5622.7022.7522.70-0.2024447
13:19:4122.7022.7522.75-0.1514445
13:19:3122.7022.7522.75-0.1514444
13:19:2622.7022.7522.75-0.1524443
13:19:0022.7022.7522.75-0.1524441
13:18:5522.7022.7522.75-0.1514439
13:18:2522.7022.7522.75-0.1534438
13:18:2022.7022.7522.75-0.1524435
13:18:0522.7022.7522.75-0.1534433
13:17:5522.7022.7522.75-0.1534430
13:17:2022.7022.7522.75-0.1514427
13:17:1022.7022.7522.75-0.1534426
13:17:0522.7022.7522.75-0.1574423
13:16:4022.7022.7522.75-0.1524416
13:16:1522.7022.7522.75-0.1544414
13:16:1022.7022.7522.75-0.1524410
13:16:0022.7022.7522.75-0.1564408
13:15:5022.7022.7522.70-0.2014402
13:15:4022.7022.7522.75-0.1534401
13:15:3522.7022.7522.75-0.1554398
13:15:2022.7022.7522.70-0.2034393
13:15:1022.7022.7522.75-0.1534390
13:15:0522.7022.7522.75-0.1554387
13:14:4522.7022.7522.75-0.1514382
13:14:4022.7022.7522.70-0.2034381
13:14:2022.7022.7522.70-0.2014378
13:14:1022.7022.7522.75-0.1534377
13:14:0522.7022.7522.75-0.1524374
13:13:4922.7022.7522.70-0.2014372
13:13:4422.7022.7522.70-0.2024371
13:13:3422.7022.7522.70-0.2014369
13:13:1922.7022.7522.75-0.1514368
13:13:0822.7022.7522.70-0.2024367
13:13:0322.7022.7522.75-0.1534365
13:12:5822.7022.7522.75-0.1524362
13:12:5322.7022.7522.75-0.1524360
13:12:3822.7022.7522.70-0.2034358
13:12:1322.7022.7522.70-0.2024355
13:12:0822.7022.7522.75-0.1534353
13:12:0322.7022.7522.75-0.1524350
13:11:5822.7022.7522.75-0.1514348
13:11:5322.7022.7522.75-0.1524347
13:11:4322.7022.7522.70-0.2024345
13:11:0322.7022.7522.75-0.1524343
13:10:4322.7022.7522.75-0.1534341
13:10:3822.7022.7522.70-0.2034338
13:10:2322.7022.7522.75-0.1534335
13:09:5822.7022.7522.75-0.1554332
13:09:3322.7022.7522.75-0.1544327
13:09:2822.7022.7522.70-0.2014323
13:09:0822.7022.7522.75-0.15204322
13:09:0222.6522.7022.70-0.20104302
13:08:5722.6522.7022.70-0.20754292
13:08:4222.6522.7022.65-0.2524217
13:08:1722.6522.7022.70-0.2014215
13:08:1222.6522.7022.70-0.2034214
13:08:0722.6522.7022.70-0.2024211
13:07:4222.6522.7022.65-0.2534209
13:07:1222.6522.7022.70-0.2014206
13:07:0222.6522.7022.70-0.2024205
13:06:4222.6522.7022.65-0.2534203
13:06:1722.6522.7022.70-0.2044200
13:06:1222.6522.7022.65-0.2534196
13:06:0722.6522.7022.70-0.2024193
13:05:4222.6522.7022.65-0.2524191
13:05:1722.6522.7022.70-0.2034189
13:05:0222.6522.7022.70-0.2024186
13:04:3722.6522.7022.65-0.2534184
13:04:0722.6522.7022.70-0.2024181
13:03:3622.6522.7022.65-0.2534179
13:03:1122.6522.7022.65-0.2524176
13:03:0122.6522.7022.70-0.2034174
13:02:4122.6522.7022.65-0.2524171
13:02:0022.6522.7022.70-0.2014169
13:01:4022.6522.7022.65-0.2544168
13:01:0522.6522.7022.70-0.2024164
13:00:4022.6522.7022.65-0.2524162
13:00:2022.6522.7022.70-0.2014160
13:00:0522.6522.7022.65-0.2514159
13:00:0022.6522.7022.70-0.2024158
12:59:4022.6522.7022.65-0.2534156
12:58:5522.6522.7022.70-0.2034153
12:58:3922.6522.7022.65-0.2534150
12:57:5922.6522.7022.70-0.2024147
12:57:3422.6522.7022.65-0.2524145
12:57:2922.6522.7022.65-0.2514143
12:56:5922.6522.7022.70-0.2014142
12:56:4422.6522.7022.65-0.2534141
12:56:3922.6522.7022.70-0.2014138
12:55:5922.6522.7022.70-0.2024137
12:55:3922.6522.7022.65-0.2534135
12:55:2422.6522.7022.70-0.20204132
12:54:4422.6522.7022.65-0.25124112
12:54:0922.6522.7022.65-0.25144100
12:53:5422.6522.7022.65-0.2524086
12:53:4822.6522.7022.70-0.2054084
12:53:4322.6522.7022.65-0.2534079
12:53:3322.6522.7022.65-0.2534076
12:52:4822.6522.7022.65-0.2534073
12:51:4322.6522.7022.65-0.2524070
12:51:3322.6522.7022.70-0.2034068
12:51:0322.6522.7022.65-0.2524065
12:50:4822.6522.7022.65-0.2524063
12:50:4222.6522.7022.65-0.2534061
12:50:2222.6522.7022.70-0.2014058
12:49:4222.6522.7022.65-0.2524057
12:48:5722.6522.7022.70-0.2074055
12:48:4222.6522.7022.65-0.2534048
12:47:4222.6522.7022.65-0.2534045
12:47:3722.6522.7022.65-0.2514042
12:47:3222.6522.7022.65-0.2514041
12:46:4722.6522.7022.65-0.2524040
12:46:3222.6522.7022.70-0.2024038
12:46:1622.6522.7022.70-0.2014036
12:46:1122.6522.7022.70-0.2034035
12:46:0622.6522.7022.70-0.2014032
12:45:4622.6522.7022.65-0.2534031
12:44:4122.6522.7022.65-0.2534028
12:44:2622.6522.7022.65-0.2524025
12:43:4022.6522.7022.65-0.2524023
12:43:2522.6522.7022.65-0.2514021
12:43:1022.6522.7022.70-0.2024020
12:42:5022.6522.7022.70-0.2014018
12:42:4522.6522.7022.70-0.2014017
12:42:4022.6522.7022.65-0.2534016
12:42:3022.6522.7022.70-0.2034013
12:42:2522.6522.7022.70-0.2014010
12:42:0522.6522.7022.65-0.2514009
12:41:4022.6522.7022.65-0.2534008
12:41:2522.6522.7022.65-0.2514005
12:41:1522.6522.7022.65-0.2514004
12:40:3522.6522.7022.65-0.2524003
12:39:3922.6522.7022.65-0.2514001
12:39:3422.6522.7022.65-0.2534000
12:38:5922.6522.7022.65-0.2523997
12:38:4422.6522.7022.65-0.2523995
12:38:1922.6522.7022.65-0.2513993
12:37:4922.6522.7022.65-0.2533992
12:36:4922.6522.7022.70-0.2023989
12:36:4422.6522.7022.65-0.2533987
12:36:1922.6522.7022.70-0.2023984
12:35:4922.6522.7022.65-0.2523982
12:35:3422.6522.7022.70-0.2013980
12:35:0322.6522.7022.65-0.2513979
12:34:5822.6522.7022.70-0.2013978
12:34:4822.6522.7022.65-0.2533977
12:34:3822.6522.7022.70-0.2013974
12:34:3322.6522.7022.70-0.2013973
12:33:4322.6522.7022.65-0.2533972
12:32:4722.6522.7022.70-0.2013969
12:32:3722.6522.7022.65-0.2523968
12:32:2222.6522.7022.70-0.2013966
12:32:1722.6522.7022.70-0.2013965
12:31:4222.6522.7022.65-0.2533964
12:31:3222.6522.7022.70-0.2053961
12:30:3722.6522.7022.65-0.2533956
12:30:1222.6522.7022.65-0.2543953
12:29:4222.6522.7022.65-0.2523949
12:29:1122.6522.7022.70-0.2013947
12:29:0122.6522.7022.70-0.2013946
12:28:4622.6522.7022.65-0.2513945
12:28:4122.6522.7022.65-0.2533944
12:27:4622.6522.7022.70-0.20103941
12:27:4122.6522.7022.65-0.2523931
12:27:3122.6522.7022.70-0.2023929
12:27:2122.6522.7022.70-0.2033927
12:27:0622.6522.7022.70-0.20113924
12:26:5122.6522.7022.70-0.2013913
12:26:4622.6522.7022.70-0.20103912
12:26:4122.6522.7022.70-0.2033902
12:26:3622.6522.7022.70-0.2013899
12:26:3122.6522.7022.70-0.2043898
12:26:2122.6522.7022.70-0.2033894
12:26:1122.6522.7022.70-0.2013891
12:26:0622.6022.6522.65-0.2573890
12:26:0122.6022.6522.65-0.2513883
12:25:5622.6022.6522.65-0.2543882
12:25:5122.6022.6522.65-0.25113878
12:25:4122.6022.6522.65-0.2513867
12:25:3622.6022.6522.60-0.3033866
12:25:0622.6022.6522.65-0.2513863
12:24:5622.6022.6522.65-0.2523862
12:24:5122.6022.6522.65-0.2553860
12:24:4622.6022.6522.65-0.2513855
12:24:4122.6022.6522.65-0.2513854
12:24:3622.6022.6522.60-0.3023853
12:24:3122.6022.6522.65-0.2513851
12:24:2122.6022.6522.65-0.2533850
12:24:1622.6022.6522.65-0.25103847
12:23:5022.6022.6522.65-0.2533837
12:23:4022.6022.6522.60-0.3033834
12:22:4922.6022.6522.65-0.2513831
12:22:4422.6022.6522.60-0.3033830
12:22:2922.6022.6522.60-0.3013827
12:21:5922.6022.6522.60-0.3013826
12:21:4922.6022.6522.65-0.2513825
12:21:4422.6022.6522.60-0.3023824
12:20:4422.6022.6522.60-0.3033822
12:19:4922.6022.6522.65-0.2513819
12:19:4422.6022.6522.60-0.3033818
12:19:3922.6022.6522.65-0.2513815
12:19:0822.6022.6522.65-0.2523814
12:19:0322.6022.6522.65-0.2553812
12:18:5822.6022.6522.65-0.2523807
12:18:5322.6022.6522.65-0.25113805
12:18:4822.6022.6522.60-0.3023794
12:17:5322.6022.6522.65-0.2513792
12:17:4822.6022.6522.65-0.2513791
12:17:4322.6022.6522.60-0.3033790
12:17:3822.6022.6522.65-0.2523787
12:17:3322.6022.6522.65-0.25103785
12:16:5322.6022.6522.65-0.2513775
12:16:4822.6022.6522.65-0.2513774
12:16:4322.6022.6522.60-0.3023773
12:16:1822.6522.7022.65-0.2513771
12:16:0822.6522.7022.65-0.2523770
12:15:4322.6522.7022.65-0.2533768
12:15:2322.6522.7022.65-0.25193765
12:15:0322.6522.7022.65-0.25223746
12:14:1822.6022.6522.65-0.2513724
12:14:0822.6022.6522.65-0.2553723
12:13:4722.6022.6522.65-0.25103718
12:13:4222.6022.6522.60-0.3023708
12:13:3722.6022.6522.65-0.2513706
12:13:0222.6022.6522.65-0.2513705
12:12:5722.6022.6522.65-0.2553704
12:12:4722.6022.6522.65-0.2533699
12:12:4222.6022.6522.65-0.2523696
12:12:3722.6022.6522.65-0.25143694
12:12:3222.6022.6522.65-0.25503680
12:12:2222.6022.6522.65-0.2513630
12:11:4722.6022.6522.65-0.2513629
12:11:4122.6022.6522.60-0.3033628
12:11:2122.6022.6522.60-0.3023625
12:10:4622.6022.6522.65-0.2543623
12:10:4122.6022.6522.60-0.3023619
12:10:2622.6022.6522.65-0.2543617
12:10:2122.6022.6522.65-0.2523613
12:10:0622.6022.6522.65-0.2523611
12:10:0122.6022.6522.60-0.3013609
12:09:4622.6022.6522.65-0.2513608
12:09:4122.6022.6522.65-0.2533607
12:09:3622.6022.6522.65-0.2523604
12:08:4622.6022.6522.65-0.2553602
12:08:4122.6022.6522.60-0.3033597
12:08:2122.6022.6522.65-0.2523594
12:08:1622.6022.6522.65-0.2523592
12:08:0122.6022.6522.65-0.2523590
12:07:5622.6022.6522.65-0.2553588
12:07:4522.6022.6522.65-0.2553583
12:07:4022.6022.6522.60-0.30163578
12:07:3522.6022.6522.60-0.3023562
12:07:0522.6022.6522.65-0.2523560
12:06:4522.6022.6522.65-0.2523558
12:06:4022.6022.6522.60-0.3033556
12:06:2022.6022.6522.65-0.2523553
12:05:4522.6022.6522.60-0.3023551
12:05:4022.6022.6522.65-0.2523549
12:05:3522.6022.6522.65-0.2573547
12:05:3022.6022.6522.65-0.2513540
12:04:5522.6022.6522.65-0.2523539
12:04:5022.6022.6522.65-0.2583537
12:04:4522.6022.6522.60-0.3033529
12:03:5522.6022.6522.65-0.2533526
12:03:5022.6022.6522.65-0.2523523
12:03:4422.6022.6522.60-0.3043521
12:03:0422.6022.6522.65-0.2523517
12:02:5922.6022.6522.60-0.3013515
12:02:4422.6022.6522.60-0.3023514
12:02:3422.6022.6522.65-0.2513512
12:02:2922.6022.6522.65-0.2523511
12:02:2422.6022.6522.60-0.3033509
12:02:1922.6022.6522.65-0.2523506
12:02:0922.6022.6522.65-0.2513504
12:02:0422.6022.6522.65-0.2523503
12:01:5922.6022.6522.60-0.3033501
12:01:4922.6022.6522.65-0.2513498
12:01:4422.6022.6522.60-0.3033497
12:01:3422.6022.6522.65-0.2513494
12:01:2922.6022.6522.65-0.2523493
12:01:2422.6022.6522.60-0.3033491
12:00:5922.6022.6522.65-0.2513488
12:00:5322.6022.6522.60-0.3033487
12:00:4822.6022.6522.65-0.2513484
12:00:4322.6022.6522.60-0.3033483
12:00:3822.6022.6522.65-0.2513480
12:00:3322.6022.6522.60-0.3043479
11:59:5822.6022.6522.65-0.2533475
11:59:5322.6022.6522.60-0.3033472
11:59:4322.6022.6522.65-0.2533469
11:59:3822.6022.6522.65-0.2533466
11:59:2822.6022.6522.65-0.2513463
11:59:2322.6022.6522.60-0.3023462
11:59:0822.6022.6522.65-0.2513460
11:59:0322.6022.6522.60-0.3043459
11:58:5322.6022.6522.60-0.3023455
11:58:4822.6022.6522.65-0.2513453
11:58:4322.6022.6522.60-0.3033452
11:58:3822.6022.6522.65-0.2513449
11:58:3322.6022.6522.65-0.2523448
11:58:2822.6022.6522.65-0.2563446
11:58:2322.6022.6522.65-0.2513440
11:58:1822.6022.6522.65-0.2553439
11:57:5822.6022.6522.65-0.2513434
11:57:5322.6022.6522.65-0.2553433
11:57:4822.6022.6522.65-0.2513428
11:57:4322.6022.6522.60-0.3033427
11:57:3822.6022.6522.65-0.2523424
11:57:3322.6022.6522.60-0.3033422
11:57:2822.6022.6522.60-0.3023419
11:57:1822.6022.6522.65-0.2513417
11:57:1322.6022.6522.65-0.2513416
11:56:5822.6022.6522.60-0.3023415
11:56:5322.6022.6522.65-0.2513413
11:56:4722.6022.6522.65-0.2523412
11:56:4222.6022.6522.60-0.3023410
11:56:3222.6022.6522.65-0.2513408
11:56:2722.6022.6522.65-0.2523407
11:56:1222.6022.6522.65-0.2513405
11:56:0722.6022.6522.65-0.2513404
11:56:0222.6022.6522.65-0.2553403
11:55:5722.6022.6522.65-0.2553398
11:55:4222.6022.6522.65-0.2513393
11:55:3722.6022.6522.60-0.3033392
11:55:0222.6022.6522.65-0.2523389
11:54:4722.6022.6522.65-0.2513387
11:54:4222.6022.6522.60-0.3023386
11:54:3722.6022.6522.60-0.3033384
11:54:0222.6022.6522.65-0.2533381
11:53:4122.6022.6522.60-0.3033378
11:53:0622.6022.6522.60-0.3043375
11:52:4122.6022.6522.60-0.3033371
11:52:2122.6022.6522.65-0.2523368
11:51:5622.6022.6522.60-0.3023366
11:51:4122.6022.6522.60-0.3023364
11:51:3622.6022.6522.60-0.3033362
11:51:2122.6022.6522.65-0.2533359
11:50:4122.6022.6522.60-0.3033356
11:50:3622.6022.6522.65-0.2513353
11:50:2122.6022.6522.65-0.2523352
11:50:0522.6022.6522.60-0.3043350
11:50:0022.6022.6522.65-0.25103346
11:49:4022.6022.6522.60-0.3033336
11:49:2022.6022.6522.65-0.2543333
11:48:5522.6022.6522.60-0.3013329
11:48:4022.6022.6522.60-0.3063328
11:48:2022.6022.6522.65-0.2523322
11:47:4022.6022.6522.60-0.3033320
11:47:3522.6022.6522.65-0.2523317
11:47:1022.6022.6522.60-0.3033315
11:46:5522.6022.6522.60-0.3033312
11:46:4522.6022.6522.65-0.2523309
11:46:4022.6022.6522.60-0.3053307
11:45:5522.6022.6522.60-0.3023302
11:45:4422.6022.6522.65-0.25153300
11:45:3922.6022.6522.60-0.3063285
11:45:2922.6022.6522.60-0.30213279
11:45:2422.6022.6522.60-0.3023258
11:44:5422.6022.6522.60-0.3023256
11:44:4422.6022.6522.60-0.3033254
11:44:1422.6022.6522.60-0.3033251
11:43:5922.6022.6522.60-0.3053248
11:43:5422.6022.6522.60-0.3023243
11:43:4422.6022.6522.65-0.2533241
11:43:3822.6022.6522.65-0.2513238
11:43:0322.6022.6522.65-0.2513237
11:42:4322.6022.6522.60-0.3073236
11:42:2322.6022.6522.60-0.3033229
11:42:1822.6022.6522.65-0.2513226
11:41:4322.6022.6522.60-0.3033225
11:41:3822.6022.6522.65-0.2513222
11:41:2822.6022.6522.65-0.2513221
11:41:1822.6022.6522.65-0.2523220
11:41:1322.6022.6522.60-0.3033218
11:41:0322.6022.6522.65-0.2513215
11:40:4322.6022.6522.60-0.3023214
11:40:0322.6022.6522.65-0.2513212
11:39:5822.6522.7022.65-0.25463211
11:39:5322.6522.7022.65-0.251163165
11:39:4822.6522.7022.65-0.2543049
11:39:4322.6522.7022.65-0.2533045
11:39:3822.6522.7022.65-0.2513042
11:39:1722.6522.7022.70-0.2043041
11:38:5222.6522.7022.70-0.20113037
11:38:4722.6522.7022.65-0.2513026
11:38:4222.6522.7022.65-0.2533025
11:38:1722.6522.7022.65-0.2533022
11:37:5722.6522.7022.70-0.2033019
11:37:5222.6522.7022.65-0.2513016
11:37:4222.6522.7022.65-0.2523015
11:37:2222.6522.7022.70-0.2043013
11:37:1722.6522.7022.70-0.2023009
11:36:4722.6522.7022.65-0.2543007
11:36:4222.6522.7022.65-0.2533003
11:36:3222.6522.7022.70-0.2033000
11:36:2722.6522.7022.65-0.2512997
11:36:0722.6522.7022.70-0.2012996
11:35:4722.6522.7022.65-0.2562995
11:35:1722.6522.7022.65-0.2542989
11:34:4722.6522.7022.70-0.2022985
11:34:4222.6522.7022.70-0.2032983
11:34:3122.6522.7022.70-0.20122980
11:34:1122.6522.7022.70-0.2012968
11:34:0122.6522.7022.70-0.2022967
11:33:5622.6522.7022.70-0.2012965
11:33:5122.6522.7022.65-0.2532964
11:33:4122.6522.7022.65-0.2532961
11:33:3122.6522.7022.70-0.2012958
11:33:2622.6522.7022.70-0.2022957
11:33:0122.6522.7022.70-0.2032955
11:32:4022.6522.7022.65-0.2522952
11:32:2522.6522.7022.70-0.20102950
11:32:2022.6522.7022.65-0.2542940
11:32:0522.6522.7022.70-0.2052936
11:32:0022.6522.7022.70-0.2022931
11:31:4022.6522.7022.65-0.2532929
11:31:1522.6522.7022.70-0.2022926
11:30:5022.6522.7022.65-0.2532924
11:30:4522.6522.7022.65-0.2532921
11:30:1522.6522.7022.70-0.2032918
11:30:1022.6522.7022.65-0.2512915
11:29:4022.6522.7022.65-0.2542914
11:29:2522.6522.7022.65-0.2542910
11:29:1522.6522.7022.70-0.2022906
11:28:3922.6522.7022.65-0.2532904
11:28:1422.6522.7022.70-0.2032901
11:27:5422.6522.7022.70-0.2092898
11:27:4922.6522.7022.65-0.2532889
11:27:3422.6522.7022.70-0.2052886
11:27:1922.6522.7022.65-0.2522881
11:27:1422.6522.7022.65-0.2512879
11:26:4922.6522.7022.65-0.2522878
11:26:2922.6522.7022.70-0.2022876
11:26:2422.6522.7022.65-0.2542874
11:25:4922.6522.7022.65-0.2532870
11:25:4422.6522.7022.70-0.2022867
11:25:3922.6522.7022.70-0.2052865
11:24:5922.6522.7022.70-0.2072860
11:24:5422.6522.7022.70-0.20122853
11:24:4922.6522.7022.70-0.20182841
11:24:2422.6522.7022.70-0.2022823
11:24:1922.6522.7022.70-0.2032821
11:24:1422.6522.7022.65-0.2512818
11:23:4322.6522.7022.65-0.2522817
11:23:2822.6522.7022.65-0.2532815
11:22:4322.6522.7022.65-0.2532812
11:22:2322.6522.7022.65-0.2532809
11:21:5822.6522.7022.65-0.2542806
11:21:4322.6522.7022.65-0.2522802
11:21:3822.6522.7022.70-0.2012800
11:21:0722.6522.7022.65-0.2512799
11:20:5222.6522.7022.65-0.2522798
11:20:4722.6522.7022.70-0.2072796
11:20:4222.6522.7022.65-0.2532789
11:20:2722.6522.7022.65-0.2532786
11:19:3722.6522.7022.65-0.2532783
11:19:2222.6522.7022.65-0.2522780
11:18:5722.6522.7022.65-0.2542778
11:18:4222.6522.7022.70-0.2012774
11:18:3722.6522.7022.65-0.2522773
11:18:0222.6522.7022.70-0.2012771
11:17:4222.6522.7022.65-0.2532770
11:17:3222.6522.7022.65-0.2532767
11:17:2222.6522.7022.65-0.2532764
11:17:1722.6522.7022.70-0.2012761
11:17:0122.6522.7022.70-0.2072760
11:16:5622.6522.7022.65-0.2512753
11:16:4622.6522.7022.70-0.2012752
11:16:4122.6522.7022.65-0.2532751
11:16:1622.6522.7022.70-0.2012748
11:16:0122.6522.7022.65-0.2542747
11:15:4622.6522.7022.70-0.2032743
11:15:4122.6522.7022.65-0.2522740
11:15:2622.6522.7022.70-0.2012738
11:15:2122.6522.7022.70-0.2032737
11:15:1622.6522.7022.70-0.2022734
11:15:0122.6522.7022.70-0.2012732
11:14:5622.6522.7022.65-0.2532731
11:14:4122.6522.7022.65-0.2532728
11:14:3622.6522.7022.70-0.2082725
11:14:3122.6522.7022.65-0.2532717
11:14:1622.6522.7022.70-0.2032714
11:13:5622.6522.7022.65-0.2522711
11:13:4022.6522.7022.65-0.2532709
11:13:3022.6522.7022.70-0.2022706
11:13:2522.6522.7022.65-0.2522704
11:13:0022.6522.7022.65-0.2542702
11:12:4522.6522.7022.70-0.2022698
11:12:4022.6522.7022.65-0.2522696
11:12:3022.6522.7022.65-0.2522694
11:12:0522.6522.7022.70-0.2062692
11:12:0022.6522.7022.65-0.2582686
11:11:5522.6522.7022.65-0.2542678
11:11:5022.6522.7022.65-0.2532674
11:11:3522.6522.7022.65-0.2532671
11:10:4022.6522.7022.65-0.2522668
11:10:2522.6522.7022.70-0.2062666
11:10:2022.6522.7022.65-0.2542660
11:09:5422.6522.7022.70-0.2032656
11:09:4922.6522.7022.65-0.2532653
11:09:4422.6522.7022.70-0.2022650
11:09:3922.7022.7522.70-0.20242648
11:09:2922.7022.7522.75-0.1522624
11:09:2422.7022.7522.70-0.2022622
11:09:0922.7022.7522.75-0.1552620
11:08:4922.7022.7522.70-0.2032615
11:08:4422.7022.7522.70-0.2042612
11:07:5422.7022.7522.70-0.2032608
11:07:4922.7022.7522.70-0.2012605
11:07:4422.7022.7522.70-0.2022604
11:07:1922.7022.7522.70-0.2042602
11:07:0922.7022.7522.70-0.2022598
11:07:0422.7022.7522.75-0.1522596
11:06:5422.7022.7522.70-0.2022594
11:06:4922.7022.7522.70-0.2032592
11:06:2922.7022.7522.70-0.2022589
11:06:0422.7022.7522.70-0.2022587
11:05:4822.7022.7522.70-0.2032585
11:05:4322.7022.7522.70-0.20252582
11:05:3822.7022.7522.70-0.2012557
11:05:0322.7022.7522.75-0.1522556
11:04:5322.7022.7522.70-0.2012554
11:04:4822.7022.7522.70-0.2072553
11:04:1822.7022.7522.70-0.2042546
11:03:5322.7022.7522.70-0.2012542
11:03:4822.7022.7522.70-0.2032541
11:03:3222.7022.7522.75-0.1522538
11:03:2222.7022.7522.70-0.2022536
11:02:5222.7022.7522.70-0.2022534
11:02:4722.7022.7522.70-0.2032532
11:02:4222.7022.7522.70-0.2032529
11:02:3722.7022.7522.70-0.2022526
11:02:3222.7022.7522.70-0.2012524
11:01:4222.7022.7522.70-0.2022523
11:01:2222.7022.7522.70-0.2042521
11:01:0222.7022.7522.70-0.2032517
11:00:4222.7022.7522.70-0.2032514
11:00:1222.7022.7522.75-0.1522511
11:00:0222.7022.7522.70-0.20112509
10:59:5222.7022.7522.70-0.2092498
10:59:4722.7022.7522.70-0.2052489
10:59:4222.7022.7522.70-0.2022484
10:59:2122.7022.7522.70-0.2012482
10:58:5122.7022.7522.70-0.2032481
10:58:3622.7022.7522.70-0.20132478
10:58:2122.7022.7522.70-0.2032465
10:57:4122.7022.7522.70-0.2032462
10:56:5122.7022.7522.70-0.2042459
10:56:4622.7022.7522.70-0.2022455
10:56:2122.7022.7522.70-0.2022453
10:56:1622.7022.7522.70-0.2012451
10:56:0622.7022.7522.70-0.2062450
10:55:4622.7022.7522.70-0.2032444
10:55:2122.7022.7522.70-0.2032441
10:54:4522.7022.7522.70-0.2032438
10:54:1022.7022.7522.70-0.2012435
10:54:0022.7022.7522.75-0.1512434
10:53:5022.7022.7522.70-0.2062433
10:53:4022.7022.7522.70-0.2022427
10:52:5422.7022.7522.70-0.2032425
10:52:4922.7022.7522.70-0.2032422
10:52:1922.7022.7522.70-0.2032419
10:51:5422.7022.7522.70-0.20112416
10:51:4422.7022.7522.70-0.2032405
10:51:0422.7022.7522.70-0.2022402
10:50:5422.7022.7522.70-0.2092400
10:50:4922.7022.7522.70-0.2042391
10:50:4422.7022.7522.70-0.2022387
10:49:4422.7022.7522.70-0.2032385
10:49:2422.7022.7522.70-0.2032382
10:48:4322.7022.7522.70-0.2022379
10:47:5322.7022.7522.70-0.2062377
10:47:4322.7022.7522.70-0.2032371
10:46:5322.7022.7522.70-0.2032368
10:46:4822.7022.7522.70-0.2022365
10:46:4322.7022.7522.70-0.2032363
10:46:3322.7022.7522.70-0.2012360
10:46:2322.7022.7522.70-0.2042359
10:46:1822.7022.7522.70-0.2012355
10:45:5322.7022.7522.70-0.2042354
10:45:4322.7022.7522.70-0.2022350
10:45:1322.7022.7522.70-0.2012348
10:44:5322.6522.7522.70-0.2032347
10:44:4822.7022.7522.70-0.20502344
10:44:4322.7022.7522.70-0.2032294
10:43:4222.7022.7522.70-0.2032291
10:43:3222.7022.7522.70-0.2022288
10:43:2222.7022.7522.70-0.2042286
10:42:4222.7022.7522.70-0.2022282
10:41:5622.7022.7522.75-0.1512280
10:41:5122.7022.7522.70-0.2032279
10:41:4122.7022.7522.70-0.2032276
10:41:0122.6522.7022.70-0.20132273
10:40:5622.6522.7022.70-0.20462260
10:40:5122.6522.7022.70-0.2012214
10:40:4622.6522.7022.65-0.2532213
10:40:3122.6522.7022.70-0.20162210
10:40:2122.6522.7022.70-0.2062194
10:40:1622.6522.7022.70-0.2092188
10:40:1122.6522.7022.70-0.20102179
10:39:5122.6522.7022.70-0.20122169
10:39:4622.6522.7022.70-0.20522157
10:39:4122.6522.7022.65-0.2542105
10:39:3622.7022.7522.70-0.2092101
10:39:3122.7022.7522.70-0.20362092
10:39:2622.7022.7522.70-0.20282056
10:39:2122.7022.7522.70-0.2022028
10:38:5622.7022.7522.70-0.2032026
10:38:5122.7022.7522.70-0.2032023
10:38:4622.7022.7522.75-0.1532020
10:38:4122.7022.7522.70-0.2032017
10:38:2022.7022.7522.70-0.2012014
10:38:1022.7022.7522.70-0.2012013
10:37:5022.7022.7522.70-0.2032012
10:37:4022.7022.7522.70-0.2022009
10:37:3522.7022.7522.70-0.2012007
10:37:2022.7022.7522.70-0.2042006
10:37:1522.7022.7522.75-0.1512002
10:36:4522.7022.7522.70-0.2032001
10:36:2522.7022.7522.70-0.2021998
10:36:2022.7022.7522.70-0.2021996
10:35:5022.7022.7522.70-0.2031994
10:35:4522.7022.7522.75-0.1531991
10:35:4022.7022.7522.70-0.2031988
10:34:5522.7022.7522.70-0.2021985
10:34:4022.7022.7522.70-0.2021983
10:34:3022.7022.7522.70-0.2021981
10:34:2522.7022.7522.70-0.2041979
10:34:2022.7022.7522.70-0.2071975
10:34:0022.7022.7522.70-0.2021968
10:33:5522.7022.7522.70-0.2011966
10:33:4922.7022.7522.70-0.2031965
10:33:2422.7022.7522.70-0.2021962
10:33:0422.7022.7522.70-0.2011960
10:32:5422.7022.7522.70-0.2041959
10:32:4922.7022.7522.70-0.2031955
10:32:1922.7022.7522.70-0.2051952
10:31:4922.7022.7522.70-0.2021947
10:31:2922.7022.7522.70-0.2011945
10:31:2322.7022.7522.70-0.2081944
10:31:0322.7022.7522.75-0.1531936
10:30:4322.7022.7522.70-0.2031933
10:30:0322.7022.7522.70-0.2061930
10:29:5322.7022.7522.70-0.2041924
10:29:4822.7022.7522.70-0.2031920
10:29:2822.7022.7522.70-0.2021917
10:28:4822.7022.7522.70-0.2021915
10:28:2322.7022.7522.70-0.2031913
10:28:1322.7022.7522.75-0.1511910
10:27:5322.7022.7522.70-0.2031909
10:27:4322.7022.7522.70-0.2031906
10:27:2222.7022.7522.70-0.2011903
10:26:5722.7022.7522.70-0.2021902
10:26:5222.7022.7522.70-0.2061900
10:26:4222.7022.7522.70-0.2021894
10:26:0722.7022.7522.75-0.1511892
10:25:5222.7022.7522.75-0.1531891
10:25:4722.7022.7522.75-0.15111888
10:25:4222.7022.7522.70-0.2031877
10:25:2222.7022.7522.70-0.2031874
10:24:5722.7022.7522.75-0.1511871
10:24:5222.7022.7522.75-0.1531870
10:24:4722.7022.7522.75-0.1511867
10:24:4222.7022.7522.70-0.2031866
10:24:0222.7022.7522.75-0.1511863
10:23:5722.7022.7522.70-0.2041862
10:23:4622.7022.7522.75-0.1511858
10:23:4122.7022.7522.70-0.2031857
10:22:4122.7022.7522.70-0.2031854
10:22:3122.7022.7522.75-0.1511851
10:22:2622.7022.7522.70-0.2031850
10:22:2122.7022.7522.70-0.2011847
10:22:1122.7022.7522.70-0.2011846
10:21:5122.7022.7522.75-0.1511845
10:21:4622.7022.7522.70-0.2031844
10:21:0122.7022.7522.75-0.1511841
10:20:5622.7022.7522.70-0.2041840
10:20:5122.7022.7522.75-0.1511836
10:20:4622.7022.7522.70-0.2021835
10:20:2022.7022.7522.75-0.1511833
10:20:1522.7022.7522.75-0.1521832
10:20:1022.7022.7522.70-0.20101830
10:20:0022.7022.7522.75-0.1531820
10:19:5522.7022.7522.70-0.20101817
10:19:4522.7022.7522.75-0.1511807
10:19:4022.7022.7522.70-0.2031806
10:19:3022.7022.7522.75-0.1511803
10:19:2522.7022.7522.70-0.2041802
10:19:1022.7022.7522.70-0.2011798
10:18:5022.7022.7522.70-0.2021797
10:18:4522.7022.7522.70-0.2031795
10:18:0022.7022.7522.75-0.1511792
10:17:5522.7022.7522.70-0.2031791
10:17:4522.7022.7522.70-0.2021788
10:17:2522.7022.7522.75-0.1531786
10:17:2022.7022.7522.70-0.20101783
10:16:4522.7022.7522.70-0.2031773
10:16:3022.7022.7522.70-0.2031770
10:16:2522.7022.7522.70-0.2041767
10:16:0422.7022.7522.70-0.2021763
10:15:4422.7022.7522.70-0.2021761
10:15:2422.7022.7522.70-0.2051759
10:15:1922.7522.8022.75-0.15141754
10:15:1422.7522.8022.75-0.15451740
10:15:0922.7522.8022.75-0.15321695
10:15:0422.7522.8022.75-0.15291663
10:14:5422.7522.8022.75-0.1531634
10:14:4922.7522.8022.75-0.1531631
10:13:4922.7522.8022.75-0.1531628
10:13:2822.7522.8022.75-0.1541625
10:13:1322.7522.8022.80-0.1011621
10:12:5322.7522.8022.75-0.1511620
10:12:4822.7522.8022.75-0.1521619
10:11:5822.7522.8022.75-0.1531617
10:11:4822.7522.8022.75-0.1531614
10:11:3322.7522.8022.75-0.1511611
10:11:0822.7522.8022.80-0.1011610
10:10:4822.7522.8022.75-0.1531609
10:10:2822.7522.8022.75-0.1541606
10:09:5822.7522.8022.80-0.1011602
10:09:4822.7522.8022.75-0.1521601
10:09:3722.7522.8022.80-0.1011599
10:09:3222.7522.8022.80-0.1011598
10:09:2222.7522.8022.75-0.1521597
10:08:5722.7522.8022.75-0.1531595
10:08:4722.7522.8022.75-0.1531592
10:07:4222.7522.8022.75-0.1531589
10:07:2722.7522.8022.75-0.1541586
10:07:1222.7522.8022.80-0.1031582
10:06:4222.7522.8022.75-0.1521579
10:06:1722.7522.8022.80-0.1011577
10:06:0222.7522.8022.75-0.1551576
10:05:5722.7522.8022.75-0.1541571
10:05:0622.7022.7522.75-0.1561567
10:04:2622.7022.7522.70-0.2031561
10:04:2122.7022.7522.75-0.1511558
10:04:0622.7022.7522.75-0.1521557
10:04:0122.7022.7522.75-0.1511555
10:03:5622.7022.7522.75-0.1511554
10:03:5122.7022.7522.75-0.1521553
10:03:3622.7022.7522.75-0.1531551
10:03:3122.7022.7522.75-0.1531548
10:03:2622.7022.7522.75-0.1541545
10:03:2122.7022.7522.75-0.15141541
10:03:1522.7022.7522.75-0.15191527
10:03:1022.7022.7522.75-0.1511508
10:03:0022.7022.7522.75-0.1521507
10:02:5522.7022.7522.70-0.2041505
10:02:4522.7022.7522.75-0.1511501
10:02:4022.7022.7522.70-0.2031500
10:02:2522.7022.7522.75-0.1521497
10:02:2022.7022.7522.75-0.1511495
10:02:1522.7022.7522.75-0.1511494
10:02:0022.7022.7522.75-0.1511493
10:01:5522.7022.7522.75-0.1511492
10:01:5022.7022.7522.75-0.1541491
10:01:4522.7022.7522.75-0.1521487
10:01:4022.7022.7522.70-0.2021485
10:01:2522.7022.7522.70-0.2031483
10:00:4022.7022.7522.70-0.2031480
10:00:2522.7022.7522.70-0.2021477
09:59:5522.7022.7522.70-0.2041475
09:59:5022.7022.7522.75-0.1511471
09:59:4522.7022.7522.70-0.2031470
09:58:4922.7022.7522.75-0.1511467
09:58:4422.7022.7522.75-0.1521466
09:58:2922.7022.7522.75-0.1551464
09:58:0422.7022.7522.75-0.1521459
09:57:5922.7022.7522.75-0.1521457
09:57:5422.7022.7522.75-0.1511455
09:57:4922.7022.7522.75-0.1521454
09:57:4422.7022.7522.75-0.1531452
09:57:3922.7022.7522.75-0.15131449
09:57:2922.7022.7522.75-0.1551436
09:57:0922.7022.7522.75-0.1531431
09:56:5922.7022.7522.70-0.2041428
09:56:5422.7022.7522.75-0.1561424
09:56:4922.7522.8022.75-0.15181418
09:56:4422.7522.8022.75-0.1531400
09:56:3922.7522.8022.75-0.15131397
09:56:2922.7022.7522.75-0.15791384
09:56:1922.7022.7522.70-0.2011305
09:55:4922.7022.7522.70-0.2021304
09:55:2922.7022.7522.70-0.2031302
09:54:5422.7022.7522.70-0.2011299
09:54:4922.7022.7522.70-0.2031298
09:54:1922.7022.7522.70-0.2021295
09:53:5822.7022.7522.70-0.2041293
09:53:4822.7022.7522.70-0.2021289
09:52:4322.7022.7522.70-0.2031287
09:52:2722.7022.7522.70-0.2041284
09:52:0722.7022.7522.75-0.1511280
09:51:5222.7022.7522.70-0.2011279
09:51:4722.7022.7522.70-0.2031278
09:51:0722.7022.7522.70-0.2021275
09:50:5722.7022.7522.70-0.2031273
09:50:4722.7022.7522.70-0.2021270
09:50:3222.7022.7522.75-0.1511268
09:49:4222.7022.7522.70-0.2041267
09:49:2722.7022.7522.70-0.2041263
09:49:0222.7022.7522.75-0.1521259
09:48:4122.7022.7522.70-0.2031257
09:48:0622.7022.7522.70-0.2011254
09:47:5622.7022.7522.70-0.2031253
09:47:4622.7022.7522.70-0.2021250
09:47:4122.7022.7522.75-0.1511248
09:47:3122.7022.7522.70-0.2011247
09:46:4122.7022.7522.70-0.2031246
09:46:2622.7022.7522.70-0.2041243
09:45:4122.7022.7522.70-0.2031239
09:45:0622.7022.7522.70-0.2021236
09:45:0122.7022.7522.70-0.2021234
09:44:5622.7022.7522.70-0.2031232
09:44:4622.7022.7522.70-0.2021229
09:44:1622.7022.7522.70-0.2011227
09:43:4522.7022.7522.70-0.2031226
09:43:3022.7022.7522.70-0.2041223
09:42:5022.7022.7522.75-0.1511219
09:42:4522.7022.7522.70-0.2051218
09:42:4022.7022.7522.70-0.2021213
09:42:0022.7022.7522.70-0.2031211
09:41:5022.7022.7522.70-0.20281208
09:41:4522.7022.7522.70-0.2031180
09:40:5422.7022.7522.75-0.1511177
09:40:4422.7022.7522.70-0.2031176
09:40:3422.7022.7522.70-0.2051173
09:40:2922.7022.7522.70-0.2041168
09:40:1922.7022.7522.70-0.20151164
09:39:4922.7022.7522.70-0.2021149
09:38:5922.7022.7522.70-0.2041147
09:38:4422.7022.7522.70-0.2031143
09:38:2422.7022.7522.70-0.2011140
09:37:4922.7022.7522.70-0.2031139
09:37:2822.7022.7522.70-0.2041136
09:36:5822.6522.7022.70-0.20121132
09:36:5322.6522.7022.70-0.20151120
09:36:4822.6522.7022.70-0.2031105
09:36:4322.6522.7022.70-0.20121102
09:36:3822.6522.7022.70-0.2031090
09:36:3322.6522.7022.70-0.20151087
09:36:2822.6522.7022.70-0.20501072
09:36:1322.6522.7022.70-0.2021022
09:36:0822.6522.7022.70-0.2031020
09:36:0322.6522.7022.70-0.20131017
09:35:5822.6522.7022.65-0.2541004
09:35:5322.6522.7022.70-0.2021000
09:35:4822.6522.7022.70-0.209998
09:35:4322.6522.7022.65-0.255989
09:35:0822.6522.7022.70-0.201984
09:35:0322.6522.7022.70-0.202983
09:34:4822.6522.7022.65-0.253981
09:34:4322.6522.7022.70-0.201978
09:34:3822.6522.7022.70-0.201977
09:34:2822.6522.7022.65-0.253976
09:33:4722.6522.7022.65-0.252973
09:33:2722.6522.7022.70-0.204971
09:33:1722.6522.7022.70-0.201967
09:33:0222.6522.7022.65-0.254966
09:32:5222.6522.7022.70-0.201962
09:32:4722.6522.7022.65-0.253961
09:32:4222.6522.7022.70-0.202958
09:32:2722.6522.7022.70-0.202956
09:31:4722.6522.7022.65-0.252954
09:31:3222.6522.7022.65-0.253952
09:30:5222.6522.7022.70-0.201949
09:30:4722.6522.7022.65-0.253948
09:30:3622.6522.7022.70-0.202945
09:30:0622.6522.7022.70-0.201943
09:30:0122.6522.7022.65-0.254942
09:29:5122.6522.7022.70-0.202938
09:29:4622.6522.7022.70-0.2011936
09:29:3622.6522.7022.70-0.201925
09:29:1622.6522.7022.70-0.207924
09:29:1122.6522.7022.65-0.2539917
09:29:0622.7022.7522.70-0.205878
09:29:0122.7022.7522.70-0.202873
09:28:4622.7022.7522.70-0.202871
09:28:4122.7022.7522.70-0.205869
09:28:3122.7022.7522.70-0.203864
09:28:1122.7022.7522.70-0.203861
09:27:4122.7022.7522.70-0.203858
09:27:3622.7022.7522.70-0.208855
09:27:0622.7022.7522.75-0.152847
09:27:0122.7022.7522.70-0.204845
09:26:5622.7022.7522.70-0.208841
09:26:4122.7022.7522.70-0.203833
09:25:4522.7022.7522.70-0.202830
09:25:3522.7022.7522.75-0.157828
09:25:3022.7022.7522.70-0.204821
09:24:4522.7022.7522.70-0.203817
09:24:0022.7022.7522.70-0.203814
09:23:4522.7022.7522.70-0.203811
09:22:4922.7022.7522.70-0.202808
09:22:2922.7022.7522.75-0.155806
09:21:4922.7022.7522.70-0.203801
09:21:0922.7022.7522.75-0.151798
09:21:0422.7022.7522.70-0.203797
09:20:5922.7022.7522.75-0.151794
09:20:5422.7022.7522.75-0.151793
09:20:4922.7022.7522.75-0.151792
09:20:2922.7022.7522.70-0.2024791
09:20:2422.6522.7022.70-0.209767
09:20:1922.6522.7022.70-0.2020758
09:20:1422.6522.7022.70-0.209738
09:20:0922.6522.7022.70-0.2010729
09:20:0422.6522.7022.70-0.202719
09:19:5922.6522.7022.70-0.203717
09:19:5422.6522.7022.70-0.202714
09:19:4822.6522.7022.70-0.201712
09:19:4322.6522.7022.70-0.202711
09:19:3822.6522.7022.70-0.2011709
09:19:3322.6522.7022.70-0.208698
09:19:1322.6522.7022.70-0.201690
09:18:5322.6522.7022.70-0.203689
09:18:1822.6522.7022.70-0.201686
09:18:0322.6522.7022.65-0.253685
09:17:2822.6522.7022.65-0.251682
09:17:2322.6522.7022.70-0.205681
09:17:0322.6522.7022.70-0.201676
09:16:5322.6522.7022.65-0.251675
09:16:4822.6522.7022.65-0.251674
09:16:4322.6522.7022.70-0.201673
09:16:3822.6522.7022.70-0.203672
09:16:3322.6522.7022.65-0.254669
09:16:2822.6522.7022.70-0.203665
09:16:2322.6522.7022.70-0.201662
09:16:1822.6522.7022.70-0.206661
09:16:1322.6522.7022.65-0.255655
09:16:0822.6522.7022.65-0.251650
09:16:0322.6522.7022.65-0.256649
09:15:5822.6522.7022.70-0.208643
09:15:5322.6522.7022.70-0.206635
09:15:4822.6522.7022.70-0.2013629
09:15:4322.6522.7022.70-0.2015616
09:15:2822.6522.7022.70-0.201601
09:15:0722.6522.7022.70-0.201600
09:15:0222.6522.7022.65-0.253599
09:14:5722.6522.7022.70-0.208596
09:14:5222.6522.7022.70-0.206588
09:14:4722.6522.7022.70-0.207582
09:14:4222.6522.7022.70-0.2016575
09:14:3722.6522.7022.70-0.205559
09:14:3222.6522.7022.70-0.206554
09:14:2722.6522.7022.65-0.254548
09:14:2222.6522.7022.70-0.206544
09:14:0222.6522.7022.70-0.202538
09:13:5222.6522.7022.70-0.203536
09:13:4722.6522.7022.70-0.203533
09:13:4222.6522.7022.70-0.201530
09:13:3222.6522.7022.65-0.254529
09:12:4122.6522.7022.65-0.253525
09:12:3622.6522.7022.70-0.204522
09:12:0122.6522.7022.65-0.254518
09:11:5122.6522.7022.70-0.202514
09:11:2122.6522.7022.65-0.251512
09:11:1122.6522.7022.65-0.253511
09:11:0622.6522.7022.70-0.202508
09:11:0122.6522.7022.65-0.254506
09:10:3622.6522.7022.70-0.202502
09:10:3122.6522.7022.65-0.253500
09:10:2622.6522.7022.65-0.251497
09:09:5622.6522.7022.65-0.251496
09:09:5122.6522.7022.65-0.251495
09:09:4622.6522.7022.70-0.201494
09:09:4122.6522.7022.70-0.209493
09:09:3622.6522.7022.65-0.258484
09:09:3122.6522.7022.65-0.2510476
09:09:1622.6522.7022.70-0.203466
09:09:1122.6522.7022.70-0.201463
09:09:0522.6522.7022.65-0.251462
09:09:0022.6522.7022.65-0.254461
09:07:5022.6522.7022.65-0.253457
09:07:4522.6522.7022.70-0.203454
09:07:4022.6522.7022.65-0.255451
09:07:3522.6522.7022.65-0.253446
09:06:5522.6522.7022.65-0.251443
09:06:5022.6522.7022.65-0.251442
09:06:4522.6522.7022.65-0.251441
09:06:4022.6522.7022.65-0.256440
09:06:2522.7022.7522.70-0.2022434
09:06:2022.7022.7522.70-0.2035412
09:06:1522.7022.7522.70-0.2042377
09:06:1022.7022.7522.70-0.2036335
09:06:0522.7022.7522.70-0.204299
09:05:5522.7022.7522.75-0.151295
09:04:5522.7022.7522.70-0.201294
09:04:5022.7022.7522.70-0.201293
09:04:4522.7022.7522.70-0.201292
09:04:4022.7022.7522.70-0.203291
09:04:3522.7022.7522.70-0.203288
09:04:3022.7022.7522.75-0.151285
09:04:2022.7022.7522.70-0.201284
09:04:1522.7022.7522.75-0.154283
09:04:1022.7022.7522.70-0.202279
09:04:0522.7022.7522.75-0.153277
09:03:4922.7022.7522.70-0.201274
09:03:4422.7022.7522.75-0.155273
09:03:3922.7022.7522.75-0.155268
09:03:3422.7022.7522.70-0.201263
09:03:2922.7022.7522.75-0.155262
09:03:2422.7022.7522.75-0.1510257
09:03:1322.7022.7522.70-0.201247
09:03:0822.7022.7522.70-0.203246
09:03:0322.7022.7522.70-0.204243
09:02:5322.7022.7522.75-0.153239
09:02:4322.7022.7522.75-0.155236
09:02:3822.7022.7522.75-0.156231
09:02:3322.7022.7522.75-0.1516225
09:02:1822.7022.7522.75-0.151209
09:02:1322.7022.7522.75-0.152208
09:02:0322.7022.7522.75-0.152206
09:01:5822.7022.7522.75-0.151204
09:01:4822.7522.8022.75-0.151203
09:01:3822.7522.8022.75-0.1511202
09:01:3322.7522.8022.75-0.155191
09:01:2822.7522.8022.75-0.153186
09:01:2322.7522.8022.75-0.156183
09:01:1822.7522.8022.75-0.1512177
09:01:1322.7522.8022.75-0.157165
09:01:0822.7522.8022.75-0.1521158
09:01:0322.7522.8022.75-0.155137
09:00:5822.7522.8022.75-0.151132
09:00:5322.7522.8022.80-0.102131
09:00:4822.7522.8022.80-0.104129
09:00:4322.7522.8022.80-0.102125
09:00:3822.7522.8022.75-0.152123
09:00:3322.7522.8022.80-0.102121
09:00:2822.7522.8022.80-0.106119
09:00:1822.8022.8522.80-0.108113
09:00:1322.8522.9022.85-0.054105
09:00:08----22.900101101
 
加密貨幣
比特幣BTC 3583.56 -145.01 -3.89%
以太幣ETH 118.81 -5.71 -4.59%
瑞波幣XRP 0.318537 -0.01 -3.77%
比特幣現金BCH 123.08 -7.12 -5.47%
萊特幣LTC 31.01 -1.54 -4.73%
卡達幣ADA 0.043038 -0.00 -5.93%
波場幣TRX 0.023913 -0.00 -2.67%
恆星幣XLM 0.103981 -0.00 -3.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。