24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
2萬點掰掰！台股重挫近500點 台積電跌19元
熱門
[公告] 安心:公告本公司追認向關係人取得部分機電工程
更新報價
英業達
(2356)
電腦/周邊設備
上市
英業達
集團
53.90
▼-2.10
-3.75%
24.66
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.10
45,447
53.90
46
54.00
57
55.50
55.90
53.30
56.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
53.90
54.00
53.90
-2.10
73
45447
13:30:00
54.00
54.10
53.90
-2.10
1676
45374
13:24:59
54.00
54.10
54.00
-2.00
1
43698
13:24:59
54.00
54.10
54.10
-1.90
1
43697
13:24:58
54.00
54.10
54.10
-1.90
1
43696
13:24:58
54.00
54.10
54.10
-1.90
1
43695
13:24:54
54.00
54.10
54.10
-1.90
2
43694
13:24:53
54.00
54.10
54.10
-1.90
10
43692
13:24:52
54.00
54.10
54.10
-1.90
2
43682
13:24:51
54.00
54.10
54.00
-2.00
3
43680
13:24:51
54.00
54.10
54.10
-1.90
1
43677
13:24:50
54.00
54.10
54.10
-1.90
8
43676
13:24:49
54.00
54.10
54.00
-2.00
2
43668
13:24:47
54.00
54.10
54.00
-2.00
6
43666
13:24:45
54.00
54.10
54.10
-1.90
1
43660
13:24:43
54.00
54.10
54.00
-2.00
1
43659
13:24:41
54.00
54.10
54.00
-2.00
1
43658
13:24:40
54.00
54.10
54.10
-1.90
4
43657
13:24:40
54.00
54.10
54.00
-2.00
1
43653
13:24:36
54.00
54.10
54.00
-2.00
1
43652
13:24:36
54.00
54.10
54.10
-1.90
5
43651
13:24:34
54.00
54.10
54.00
-2.00
1
43646
13:24:34
53.90
54.00
54.00
-2.00
28
43645
13:24:34
53.90
54.00
54.00
-2.00
1
43617
13:24:32
53.90
54.00
54.00
-2.00
1
43616
13:24:32
53.90
54.00
54.00
-2.00
1
43615
13:24:32
53.90
54.00
54.00
-2.00
1
43614
13:24:30
53.90
54.00
54.00
-2.00
1
43613
13:24:29
53.90
54.00
54.00
-2.00
1
43612
13:24:29
53.90
54.00
54.00
-2.00
3
43611
13:24:29
53.90
54.00
54.00
-2.00
1
43608
13:24:27
53.90
54.00
54.00
-2.00
5
43607
13:24:27
53.90
54.00
54.00
-2.00
3
43602
13:24:26
53.90
54.00
54.00
-2.00
1
43599
13:24:26
53.90
54.00
54.00
-2.00
1
43598
13:24:25
53.90
54.00
54.00
-2.00
10
43597
13:24:25
53.90
54.00
53.90
-2.10
5
43587
13:24:24
53.90
54.00
54.00
-2.00
1
43582
13:24:23
53.90
54.00
54.00
-2.00
2
43581
13:24:22
53.90
54.00
54.00
-2.00
1
43579
13:24:20
53.90
54.00
54.00
-2.00
1
43578
13:24:19
53.90
54.00
54.00
-2.00
1
43577
13:24:18
53.90
54.00
53.90
-2.10
20
43576
13:24:17
53.90
54.00
54.00
-2.00
8
43556
13:24:16
53.90
54.00
54.00
-2.00
5
43548
13:24:15
53.90
54.00
54.00
-2.00
1
43543
13:24:14
53.90
54.00
54.00
-2.00
1
43542
13:24:11
53.90
54.00
54.00
-2.00
1
43541
13:24:09
53.90
54.00
54.00
-2.00
1
43540
13:24:08
53.90
54.00
54.00
-2.00
3
43539
13:24:08
53.90
54.00
54.00
-2.00
1
43536
13:24:07
54.00
54.10
53.90
-2.10
2
43535
13:24:07
54.00
54.10
54.00
-2.00
2
43533
13:24:07
54.00
54.10
54.00
-2.00
1
43531
13:24:06
53.90
54.00
54.10
-1.90
3
43530
13:24:06
53.90
54.00
54.00
-2.00
1
43527
13:24:06
54.00
54.10
54.00
-2.00
1
43526
13:24:05
54.00
54.10
54.00
-2.00
5
43525
13:24:04
54.00
54.10
54.00
-2.00
2
43520
13:24:04
54.00
54.10
54.00
-2.00
1
43518
13:24:02
54.00
54.10
54.10
-1.90
6
43517
13:24:02
54.00
54.10
54.10
-1.90
7
43511
13:24:00
54.00
54.10
53.90
-2.10
5
43504
13:24:00
54.00
54.10
54.00
-2.00
33
43499
13:23:59
54.00
54.10
54.00
-2.00
1
43466
13:23:58
54.00
54.10
54.00
-2.00
1
43465
13:23:58
54.00
54.10
54.00
-2.00
2
43464
13:23:56
54.00
54.10
54.10
-1.90
1
43462
13:23:55
54.00
54.10
54.00
-2.00
1
43461
13:23:55
54.00
54.10
54.00
-2.00
5
43460
13:23:53
54.00
54.10
54.00
-2.00
1
43455
13:23:52
54.00
54.10
54.00
-2.00
1
43454
13:23:49
54.00
54.10
54.00
-2.00
1
43453
13:23:48
53.90
54.00
54.10
-1.90
1
43452
13:23:48
53.90
54.00
54.00
-2.00
1
43451
13:23:47
53.90
54.00
54.00
-2.00
1
43450
13:23:47
53.90
54.00
54.00
-2.00
8
43449
13:23:47
53.90
54.00
54.00
-2.00
1
43441
13:23:46
53.90
54.00
54.00
-2.00
2
43440
13:23:45
53.90
54.00
54.00
-2.00
7
43438
13:23:43
53.90
54.00
54.00
-2.00
1
43431
13:23:42
53.90
54.00
53.90
-2.10
2
43430
13:23:40
53.90
54.00
54.00
-2.00
9
43428
13:23:38
53.90
54.00
54.00
-2.00
1
43419
13:23:38
53.90
54.00
54.00
-2.00
1
43418
13:23:38
53.90
54.00
54.00
-2.00
4
43417
13:23:37
53.90
54.00
53.90
-2.10
1
43413
13:23:37
53.90
54.00
54.00
-2.00
1
43412
13:23:33
53.90
54.00
54.00
-2.00
5
43411
13:23:31
53.90
54.00
54.00
-2.00
3
43406
13:23:31
53.90
54.00
54.00
-2.00
1
43403
13:23:29
53.90
54.00
54.00
-2.00
1
43402
13:23:28
53.90
54.00
54.00
-2.00
10
43401
13:23:27
53.90
54.00
53.90
-2.10
2
43391
13:23:27
53.90
54.00
53.90
-2.10
1
43389
13:23:26
53.90
54.00
54.00
-2.00
1
43388
13:23:25
53.90
54.00
53.90
-2.10
1
43387
13:23:24
53.90
54.00
53.90
-2.10
2
43386
13:23:22
53.90
54.00
53.90
-2.10
1
43384
13:23:22
53.90
54.00
53.90
-2.10
2
43383
13:23:20
53.90
54.00
54.00
-2.00
1
43381
13:23:18
53.90
54.00
54.00
-2.00
1
43380
13:23:17
53.90
54.00
54.00
-2.00
1
43379
13:23:17
53.90
54.00
54.00
-2.00
1
43378
13:23:15
53.90
54.00
53.90
-2.10
1
43377
13:23:14
53.90
54.00
54.00
-2.00
1
43376
13:23:13
53.90
54.00
53.90
-2.10
1
43375
13:23:09
53.90
54.00
54.00
-2.00
1
43374
13:23:08
53.90
54.00
54.00
-2.00
5
43373
13:23:07
53.90
54.00
54.00
-2.00
3
43368
13:23:06
53.90
54.00
53.90
-2.10
2
43365
13:23:05
53.90
54.00
54.00
-2.00
1
43363
13:23:03
53.90
54.00
53.90
-2.10
2
43362
13:23:02
53.90
54.00
53.90
-2.10
1
43360
13:23:01
53.90
54.00
53.90
-2.10
2
43359
13:23:00
53.90
54.00
54.00
-2.00
4
43357
13:23:00
53.90
54.00
53.90
-2.10
2
43353
13:23:00
53.90
54.00
53.90
-2.10
1
43351
13:22:59
53.90
54.00
53.90
-2.10
2
43350
13:22:58
53.90
54.00
53.90
-2.10
1
43348
13:22:58
53.90
54.00
54.00
-2.00
1
43347
13:22:57
53.90
54.00
54.00
-2.00
1
43346
13:22:56
53.90
54.00
54.00
-2.00
1
43345
13:22:55
53.90
54.00
53.90
-2.10
2
43344
13:22:54
53.90
54.00
53.90
-2.10
1
43342
13:22:52
53.90
54.00
53.90
-2.10
1
43341
13:22:52
53.90
54.00
53.90
-2.10
2
43340
13:22:51
53.90
54.00
53.90
-2.10
1
43338
13:22:51
53.90
54.00
54.00
-2.00
1
43337
13:22:49
53.90
54.00
54.00
-2.00
1
43336
13:22:45
53.90
54.00
53.90
-2.10
1
43335
13:22:45
53.90
54.00
54.00
-2.00
1
43334
13:22:44
53.90
54.00
53.90
-2.10
1
43333
13:22:43
53.90
54.00
54.00
-2.00
1
43332
13:22:43
53.90
54.00
54.00
-2.00
1
43331
13:22:42
53.90
54.00
54.00
-2.00
1
43330
13:22:39
53.90
54.00
53.90
-2.10
2
43329
13:22:39
53.90
54.00
54.00
-2.00
1
43327
13:22:35
53.90
54.00
54.00
-2.00
1
43326
13:22:33
53.90
54.00
54.00
-2.00
1
43325
13:22:32
53.90
54.00
54.00
-2.00
5
43324
13:22:30
53.90
54.00
54.00
-2.00
1
43319
13:22:30
53.90
54.00
54.00
-2.00
10
43318
13:22:29
53.90
54.00
53.90
-2.10
1
43308
13:22:27
53.90
54.00
54.00
-2.00
1
43307
13:22:27
53.90
54.00
54.00
-2.00
9
43306
13:22:26
53.90
54.00
54.00
-2.00
4
43297
13:22:25
53.90
54.00
54.00
-2.00
1
43293
13:22:23
53.90
54.00
53.90
-2.10
2
43292
13:22:23
53.90
54.00
53.90
-2.10
3
43290
13:22:16
53.90
54.00
54.00
-2.00
6
43287
13:22:14
53.90
54.00
54.00
-2.00
1
43281
13:22:13
53.90
54.00
54.00
-2.00
1
43280
13:22:12
53.90
54.00
53.90
-2.10
2
43279
13:22:12
53.90
54.00
54.00
-2.00
1
43277
13:22:11
53.90
54.00
53.90
-2.10
1
43276
13:22:06
53.90
54.00
54.00
-2.00
10
43275
13:22:03
53.90
54.00
53.90
-2.10
1
43265
13:22:00
53.90
54.00
54.00
-2.00
1
43264
13:21:55
53.90
54.00
53.90
-2.10
2
43263
13:21:55
53.90
54.00
53.90
-2.10
1
43261
13:21:54
53.90
54.00
53.90
-2.10
2
43260
13:21:53
53.90
54.00
54.00
-2.00
5
43258
13:21:53
53.90
54.00
54.00
-2.00
5
43253
13:21:52
53.90
54.00
54.00
-2.00
2
43248
13:21:52
53.90
54.00
54.00
-2.00
2
43246
13:21:50
53.90
54.00
53.90
-2.10
6
43244
13:21:49
53.90
54.00
53.90
-2.10
2
43238
13:21:48
53.90
54.00
54.00
-2.00
1
43236
13:21:47
53.90
54.00
54.00
-2.00
2
43235
13:21:46
53.90
54.00
54.00
-2.00
1
43233
13:21:46
53.90
54.00
54.00
-2.00
1
43232
13:21:43
53.90
54.00
53.90
-2.10
1
43231
13:21:40
53.90
54.00
54.00
-2.00
1
43230
13:21:38
53.90
54.00
54.00
-2.00
1
43229
13:21:38
53.90
54.00
53.90
-2.10
1
43228
13:21:37
54.00
54.10
54.00
-2.00
3
43227
13:21:35
54.00
54.10
54.00
-2.00
1
43224
13:21:34
54.00
54.10
54.00
-2.00
4
43223
13:21:34
54.00
54.10
54.00
-2.00
2
43219
13:21:34
54.00
54.10
54.00
-2.00
2
43217
13:21:34
53.90
54.00
54.00
-2.00
12
43215
13:21:34
53.90
54.00
53.90
-2.10
1
43203
13:21:30
53.90
54.00
54.00
-2.00
8
43202
13:21:30
53.90
54.00
54.00
-2.00
2
43194
13:21:30
54.00
54.10
54.00
-2.00
2
43192
13:21:29
54.00
54.10
54.00
-2.00
1
43190
13:21:25
53.90
54.00
54.00
-2.00
1
43189
13:21:24
53.90
54.00
54.00
-2.00
2
43188
13:21:24
53.90
54.00
54.00
-2.00
3
43186
13:21:23
53.90
54.00
54.00
-2.00
1
43183
13:21:22
54.00
54.10
54.00
-2.00
5
43182
13:21:22
54.00
54.10
54.00
-2.00
1
43177
13:21:20
54.00
54.10
54.10
-1.90
4
43176
13:21:20
54.00
54.10
54.00
-2.00
1
43172
13:21:20
54.00
54.10
54.00
-2.00
1
43171
13:21:18
54.00
54.10
54.00
-2.00
8
43170
13:21:16
54.00
54.10
54.00
-2.00
3
43162
13:21:14
54.00
54.10
54.00
-2.00
1
43159
13:21:13
54.00
54.10
54.00
-2.00
2
43158
13:21:13
54.00
54.10
54.00
-2.00
1
43156
13:21:12
54.00
54.10
54.00
-2.00
1
43155
13:21:11
54.00
54.10
54.00
-2.00
1
43154
13:21:09
54.00
54.10
54.00
-2.00
1
43153
13:21:08
54.00
54.10
54.10
-1.90
1
43152
13:21:07
54.00
54.10
54.00
-2.00
1
43151
13:21:06
54.00
54.10
54.00
-2.00
1
43150
13:21:05
54.00
54.10
54.00
-2.00
5
43149
13:21:05
54.00
54.10
54.00
-2.00
1
43144
13:21:04
54.00
54.10
54.00
-2.00
1
43143
13:21:04
54.00
54.10
54.00
-2.00
2
43142
13:21:01
54.00
54.10
54.00
-2.00
2
43140
13:21:00
54.00
54.10
54.00
-2.00
2
43138
13:21:00
54.00
54.10
54.10
-1.90
1
43136
13:21:00
54.00
54.10
54.00
-2.00
1
43135
13:20:55
53.90
54.00
54.00
-2.00
1
43134
13:20:55
54.00
54.10
54.00
-2.00
2
43133
13:20:54
53.90
54.00
54.00
-2.00
1
43131
13:20:54
53.90
54.00
54.00
-2.00
1
43130
13:20:53
53.90
54.10
54.10
-1.90
1
43129
13:20:51
53.90
54.10
54.10
-1.90
1
43128
13:20:49
53.90
54.10
54.10
-1.90
1
43127
13:20:47
53.90
54.00
54.00
-2.00
2
43126
13:20:47
53.90
54.00
54.00
-2.00
4
43124
13:20:47
53.90
54.00
54.00
-2.00
4
43120
13:20:47
54.00
54.10
54.00
-2.00
16
43116
13:20:46
54.00
54.10
54.10
-1.90
4
43100
13:20:45
54.00
54.10
54.00
-2.00
1
43096
13:20:42
54.00
54.10
54.10
-1.90
3
43095
13:20:41
54.00
54.10
54.00
-2.00
3
43092
13:20:41
54.00
54.10
54.00
-2.00
1
43089
13:20:41
54.00
54.10
54.00
-2.00
1
43088
13:20:39
53.90
54.00
54.00
-2.00
1
43087
13:20:39
54.00
54.10
54.00
-2.00
3
43086
13:20:39
54.00
54.10
54.00
-2.00
1
43083
13:20:39
54.00
54.10
54.00
-2.00
1
43082
13:20:39
54.00
54.10
54.10
-1.90
1
43081
13:20:36
54.00
54.10
54.00
-2.00
2
43080
13:20:35
54.00
54.10
54.00
-2.00
4
43078
13:20:35
54.00
54.10
54.00
-2.00
2
43074
13:20:35
54.00
54.10
54.00
-2.00
1
43072
13:20:35
54.00
54.10
54.10
-1.90
9
43071
13:20:34
54.00
54.10
54.00
-2.00
5
43062
13:20:32
54.00
54.10
54.10
-1.90
15
43057
13:20:31
54.00
54.10
54.00
-2.00
2
43042
13:20:31
54.00
54.10
54.00
-2.00
10
43040
13:20:28
54.00
54.10
54.10
-1.90
2
43030
13:20:26
54.00
54.10
54.00
-2.00
1
43028
13:20:23
54.00
54.10
54.00
-2.00
2
43027
13:20:23
54.00
54.10
54.00
-2.00
5
43025
13:20:22
54.00
54.10
54.00
-2.00
1
43020
13:20:20
54.00
54.10
54.00
-2.00
1
43019
13:20:18
54.00
54.10
54.00
-2.00
1
43018
13:20:17
54.00
54.10
54.10
-1.90
1
43017
13:20:16
54.00
54.10
54.10
-1.90
1
43016
13:20:15
54.00
54.10
54.00
-2.00
1
43015
13:20:14
54.00
54.10
54.00
-2.00
1
43014
13:20:14
54.00
54.10
54.00
-2.00
20
43013
13:20:13
54.00
54.10
54.10
-1.90
5
42993
13:20:13
54.00
54.10
54.10
-1.90
10
42988
13:20:12
54.00
54.10
54.00
-2.00
1
42978
13:20:11
54.00
54.10
54.00
-2.00
1
42977
13:20:10
54.00
54.10
54.00
-2.00
1
42976
13:20:10
54.00
54.10
54.00
-2.00
3
42975
13:20:10
54.00
54.10
54.00
-2.00
1
42972
13:20:10
54.00
54.10
54.00
-2.00
1
42971
13:20:09
54.00
54.10
54.00
-2.00
2
42970
13:20:09
54.00
54.10
54.00
-2.00
2
42968
13:20:07
54.00
54.10
54.00
-2.00
2
42966
13:20:06
54.00
54.10
54.10
-1.90
1
42964
13:20:05
54.00
54.10
54.00
-2.00
8
42963
13:20:04
54.00
54.10
54.00
-2.00
4
42955
13:20:04
54.00
54.10
54.00
-2.00
5
42951
13:20:03
54.00
54.10
54.00
-2.00
1
42946
13:20:03
54.00
54.10
54.00
-2.00
1
42945
13:20:01
54.00
54.10
54.00
-2.00
1
42944
13:20:01
54.00
54.10
54.00
-2.00
2
42943
13:20:01
54.00
54.10
54.00
-2.00
1
42941
13:20:01
54.00
54.10
54.00
-2.00
4
42940
13:20:00
54.00
54.10
54.00
-2.00
20
42936
13:20:00
54.00
54.10
54.00
-2.00
1
42916
13:20:00
54.00
54.10
54.00
-2.00
1
42915
13:19:59
54.00
54.10
54.00
-2.00
21
42914
13:19:58
54.00
54.10
54.00
-2.00
1
42893
13:19:58
54.00
54.10
54.00
-2.00
2
42892
13:19:57
54.00
54.10
54.00
-2.00
1
42890
13:19:57
54.00
54.10
54.00
-2.00
1
42889
13:19:56
54.00
54.10
54.10
-1.90
2
42888
13:19:56
54.00
54.10
54.00
-2.00
7
42886
13:19:56
54.00
54.10
54.00
-2.00
10
42879
13:19:56
54.00
54.10
54.00
-2.00
4
42869
13:19:56
54.00
54.10
54.00
-2.00
6
42865
13:19:56
54.00
54.10
54.00
-2.00
9
42859
13:19:53
54.00
54.10
54.10
-1.90
2
42850
13:19:53
54.00
54.10
54.00
-2.00
1
42848
13:19:51
54.00
54.10
54.10
-1.90
1
42847
13:19:51
54.00
54.10
54.00
-2.00
1
42846
13:19:50
54.00
54.10
54.00
-2.00
1
42845
13:19:50
54.00
54.10
54.00
-2.00
1
42844
13:19:44
54.00
54.10
54.00
-2.00
1
42843
13:19:44
54.00
54.10
54.00
-2.00
3
42842
13:19:44
54.00
54.10
54.00
-2.00
2
42839
13:19:41
54.00
54.10
54.00
-2.00
5
42837
13:19:40
54.00
54.10
54.10
-1.90
4
42832
13:19:38
54.00
54.10
54.00
-2.00
1
42828
13:19:37
54.00
54.10
54.10
-1.90
1
42827
13:19:36
54.00
54.10
54.00
-2.00
1
42826
13:19:35
54.00
54.10
54.00
-2.00
1
42825
13:19:33
54.00
54.10
54.10
-1.90
3
42824
13:19:31
54.00
54.10
54.10
-1.90
1
42821
13:19:31
54.00
54.10
54.10
-1.90
1
42820
13:19:30
54.00
54.10
54.00
-2.00
1
42819
13:19:28
54.00
54.10
54.00
-2.00
1
42818
13:19:28
54.00
54.10
54.10
-1.90
1
42817
13:19:27
54.00
54.10
54.10
-1.90
1
42816
13:19:26
54.00
54.10
54.00
-2.00
5
42815
13:19:26
54.00
54.10
54.00
-2.00
1
42810
13:19:26
54.00
54.10
54.00
-2.00
3
42809
13:19:25
54.00
54.10
54.00
-2.00
1
42806
13:19:21
54.00
54.10
54.00
-2.00
1
42805
13:19:18
54.00
54.10
54.00
-2.00
1
42804
13:19:17
54.00
54.10
54.00
-2.00
1
42803
13:19:17
54.00
54.10
54.10
-1.90
1
42802
13:19:16
54.00
54.10
54.10
-1.90
2
42801
13:19:15
54.00
54.10
54.00
-2.00
5
42799
13:19:13
54.00
54.10
54.00
-2.00
5
42794
13:19:10
54.00
54.10
54.10
-1.90
1
42789
13:19:08
54.00
54.10
54.00
-2.00
1
42788
13:19:07
54.00
54.10
54.00
-2.00
2
42787
13:19:06
54.00
54.10
54.00
-2.00
1
42785
13:19:06
54.00
54.10
54.10
-1.90
4
42784
13:19:01
54.00
54.10
54.00
-2.00
3
42780
13:19:00
54.00
54.10
54.00
-2.00
1
42777
13:18:59
54.00
54.10
54.00
-2.00
1
42776
13:18:57
54.00
54.10
54.00
-2.00
1
42775
13:18:57
54.00
54.10
54.00
-2.00
5
42774
13:18:55
54.00
54.10
54.00
-2.00
2
42769
13:18:54
54.00
54.10
54.00
-2.00
1
42767
13:18:54
54.00
54.10
54.00
-2.00
1
42766
13:18:50
54.00
54.10
54.00
-2.00
1
42765
13:18:47
54.00
54.10
54.00
-2.00
1
42764
13:18:46
54.00
54.10
54.00
-2.00
1
42763
13:18:45
54.00
54.10
54.00
-2.00
3
42762
13:18:43
54.00
54.10
54.00
-2.00
9
42759
13:18:38
54.00
54.10
54.00
-2.00
4
42750
13:18:37
54.00
54.10
54.10
-1.90
1
42746
13:18:37
54.00
54.10
54.10
-1.90
1
42745
13:18:36
54.00
54.10
54.00
-2.00
2
42744
13:18:36
54.00
54.10
54.00
-2.00
1
42742
13:18:36
54.00
54.10
54.00
-2.00
1
42741
13:18:33
54.00
54.10
54.10
-1.90
5
42740
13:18:31
54.00
54.10
54.00
-2.00
3
42735
13:18:30
54.00
54.10
54.10
-1.90
1
42732
13:18:29
54.00
54.10
54.10
-1.90
1
42731
13:18:28
54.00
54.10
54.10
-1.90
2
42730
13:18:28
54.00
54.10
54.00
-2.00
2
42728
13:18:25
54.00
54.10
54.00
-2.00
1
42726
13:18:24
54.00
54.10
54.10
-1.90
1
42725
13:18:23
54.00
54.10
54.10
-1.90
1
42724
13:18:22
54.00
54.10
54.10
-1.90
5
42723
13:18:21
54.00
54.10
54.00
-2.00
5
42718
13:18:21
54.00
54.10
54.00
-2.00
7
42713
13:18:21
54.00
54.10
54.00
-2.00
20
42706
13:18:20
54.00
54.10
54.10
-1.90
1
42686
13:18:20
54.00
54.10
54.10
-1.90
1
42685
13:18:19
54.00
54.10
54.10
-1.90
1
42684
13:18:19
54.00
54.10
54.00
-2.00
1
42683
13:18:18
54.00
54.10
54.00
-2.00
1
42682
13:18:17
54.00
54.10
54.00
-2.00
3
42681
13:18:17
54.00
54.10
54.00
-2.00
20
42678
13:18:16
54.00
54.10
54.10
-1.90
1
42658
13:18:07
54.00
54.10
54.00
-2.00
2
42657
13:18:06
54.00
54.10
54.00
-2.00
1
42655
13:18:05
54.00
54.10
54.00
-2.00
14
42654
13:18:05
54.00
54.10
54.10
-1.90
1
42640
13:18:05
54.00
54.10
54.00
-2.00
1
42639
13:18:00
54.00
54.10
54.10
-1.90
4
42638
13:17:51
54.00
54.10
54.00
-2.00
1
42634
13:17:51
54.00
54.10
54.00
-2.00
1
42633
13:17:49
54.00
54.10
54.10
-1.90
2
42632
13:17:46
54.00
54.10
54.00
-2.00
1
42630
13:17:44
54.00
54.10
54.10
-1.90
1
42629
13:17:42
54.00
54.10
54.10
-1.90
1
42628
13:17:42
54.00
54.10
54.10
-1.90
2
42627
13:17:42
54.00
54.10
54.00
-2.00
1
42625
13:17:41
54.00
54.10
54.10
-1.90
1
42624
13:17:37
54.00
54.10
54.10
-1.90
1
42623
13:17:37
54.00
54.10
54.00
-2.00
1
42622
13:17:37
54.00
54.10
54.00
-2.00
10
42621
13:17:32
54.00
54.10
54.00
-2.00
1
42611
13:17:32
54.00
54.10
54.10
-1.90
3
42610
13:17:27
54.00
54.10
54.00
-2.00
1
42607
13:17:27
54.00
54.10
54.00
-2.00
1
42606
13:17:26
54.00
54.10
54.10
-1.90
1
42605
13:17:26
54.00
54.10
54.10
-1.90
4
42604
13:17:23
54.00
54.10
54.00
-2.00
1
42600
13:17:21
54.00
54.10
54.10
-1.90
5
42599
13:17:19
54.00
54.10
54.10
-1.90
10
42594
13:17:18
54.00
54.10
54.10
-1.90
1
42584
13:17:17
54.00
54.10
54.00
-2.00
2
42583
13:17:17
54.00
54.10
54.00
-2.00
2
42581
13:17:16
54.00
54.10
54.10
-1.90
1
42579
13:17:14
54.00
54.10
54.00
-2.00
2
42578
13:17:13
54.00
54.10
54.00
-2.00
1
42576
13:17:10
54.00
54.10
54.00
-2.00
1
42575
13:17:08
54.00
54.10
54.10
-1.90
1
42574
13:17:07
54.00
54.10
54.00
-2.00
3
42573
13:17:03
54.00
54.10
54.10
-1.90
2
42570
13:17:02
54.00
54.10
54.00
-2.00
1
42568
13:16:53
54.00
54.10
54.10
-1.90
5
42567
13:16:51
54.00
54.10
54.00
-2.00
1
42562
13:16:50
54.00
54.10
54.00
-2.00
1
42561
13:16:49
54.00
54.10
54.00
-2.00
1
42560
13:16:46
54.00
54.10
54.10
-1.90
1
42559
13:16:45
54.00
54.10
54.00
-2.00
1
42558
13:16:41
54.00
54.10
54.00
-2.00
5
42557
13:16:39
54.00
54.10
54.00
-2.00
1
42552
13:16:38
54.00
54.10
54.00
-2.00
1
42551
13:16:37
54.00
54.10
54.10
-1.90
10
42550
13:16:36
54.00
54.10
54.10
-1.90
1
42540
13:16:32
54.00
54.10
54.00
-2.00
10
42539
13:16:27
54.00
54.10
54.10
-1.90
3
42529
13:16:26
54.00
54.10
54.10
-1.90
2
42526
13:16:23
54.00
54.10
54.00
-2.00
2
42524
13:16:22
54.00
54.10
54.10
-1.90
1
42522
13:16:22
54.00
54.10
54.10
-1.90
2
42521
13:16:20
54.00
54.10
54.00
-2.00
1
42519
13:16:20
54.00
54.10
54.10
-1.90
4
42518
13:16:17
54.00
54.10
54.10
-1.90
1
42514
13:16:17
54.00
54.10
54.10
-1.90
1
42513
13:16:16
54.00
54.10
54.10
-1.90
1
42512
13:16:12
54.00
54.10
54.10
-1.90
1
42511
13:16:10
54.00
54.10
54.10
-1.90
1
42510
13:16:10
54.00
54.10
54.10
-1.90
1
42509
13:16:10
54.00
54.10
54.00
-2.00
1
42508
13:16:10
54.00
54.10
54.10
-1.90
2
42507
13:16:09
54.00
54.10
54.10
-1.90
1
42505
13:16:09
54.00
54.10
54.10
-1.90
1
42504
13:16:08
54.00
54.10
54.10
-1.90
1
42503
13:16:08
54.00
54.10
54.10
-1.90
6
42502
13:16:03
54.00
54.10
54.00
-2.00
2
42496
13:16:02
54.00
54.10
54.00
-2.00
1
42494
13:16:01
54.00
54.10
54.00
-2.00
1
42493
13:16:00
54.00
54.10
54.10
-1.90
1
42492
13:16:00
54.00
54.10
54.00
-2.00
2
42491
13:16:00
54.00
54.10
54.10
-1.90
1
42489
13:15:58
54.00
54.10
54.10
-1.90
1
42488
13:15:57
54.00
54.10
54.10
-1.90
1
42487
13:15:55
54.00
54.10
54.10
-1.90
2
42486
13:15:53
54.00
54.10
54.10
-1.90
1
42484
13:15:52
54.00
54.10
54.10
-1.90
1
42483
13:15:51
54.00
54.10
54.10
-1.90
1
42482
13:15:50
54.00
54.10
54.00
-2.00
1
42481
13:15:48
54.00
54.10
54.10
-1.90
20
42480
13:15:48
54.00
54.10
54.00
-2.00
1
42460
13:15:47
54.00
54.10
54.10
-1.90
1
42459
13:15:46
54.00
54.10
54.10
-1.90
4
42458
13:15:40
54.00
54.10
54.10
-1.90
1
42454
13:15:39
54.00
54.10
54.00
-2.00
2
42453
13:15:38
54.00
54.10
54.10
-1.90
1
42451
13:15:38
54.00
54.10
54.10
-1.90
5
42450
13:15:35
54.00
54.10
54.10
-1.90
1
42445
13:15:33
54.00
54.10
54.10
-1.90
3
42444
13:15:33
54.00
54.10
54.00
-2.00
20
42441
13:15:32
54.00
54.10
54.10
-1.90
1
42421
13:15:30
54.00
54.10
54.10
-1.90
1
42420
13:15:30
54.00
54.10
54.10
-1.90
1
42419
13:15:29
54.00
54.10
54.10
-1.90
1
42418
13:15:29
54.00
54.10
54.10
-1.90
1
42417
13:15:29
54.00
54.10
54.00
-2.00
1
42416
13:15:28
54.00
54.10
54.10
-1.90
1
42415
13:15:27
54.00
54.10
54.10
-1.90
1
42414
13:15:23
54.00
54.10
54.10
-1.90
5
42413
13:15:19
54.00
54.10
54.10
-1.90
3
42408
13:15:17
54.00
54.10
54.10
-1.90
20
42405
13:15:17
54.00
54.10
54.10
-1.90
1
42385
13:15:14
54.00
54.10
54.00
-2.00
1
42384
13:15:13
54.00
54.10
54.10
-1.90
1
42383
13:15:13
54.00
54.10
54.10
-1.90
5
42382
13:15:12
54.00
54.10
54.10
-1.90
1
42377
13:15:11
54.00
54.10
54.10
-1.90
1
42376
13:15:10
54.00
54.10
54.10
-1.90
1
42375
13:15:06
54.00
54.10
54.10
-1.90
1
42374
13:15:03
54.00
54.10
54.10
-1.90
9
42373
13:15:02
54.00
54.10
54.00
-2.00
1
42364
13:15:01
54.00
54.10
54.10
-1.90
1
42363
13:15:00
54.00
54.10
54.10
-1.90
1
42362
13:14:58
54.00
54.10
54.10
-1.90
1
42361
13:14:57
54.00
54.10
54.00
-2.00
1
42360
13:14:57
54.00
54.10
54.10
-1.90
1
42359
13:14:54
54.00
54.10
54.10
-1.90
3
42358
13:14:53
54.00
54.10
54.10
-1.90
1
42355
13:14:52
54.00
54.10
54.10
-1.90
4
42354
13:14:51
54.00
54.10
54.10
-1.90
5
42350
13:14:51
54.00
54.10
54.10
-1.90
1
42345
13:14:49
54.00
54.10
54.10
-1.90
1
42344
13:14:49
54.00
54.10
54.10
-1.90
10
42343
13:14:47
54.00
54.10
54.10
-1.90
1
42333
13:14:47
54.00
54.10
54.10
-1.90
2
42332
13:14:45
54.00
54.10
54.00
-2.00
1
42330
13:14:44
54.00
54.10
54.10
-1.90
5
42329
13:14:44
54.00
54.10
54.10
-1.90
1
42324
13:14:43
54.00
54.10
54.00
-2.00
1
42323
13:14:43
54.00
54.10
54.00
-2.00
3
42322
13:14:40
54.00
54.10
54.00
-2.00
20
42319
13:14:40
54.00
54.10
54.10
-1.90
4
42299
13:14:38
54.00
54.10
54.10
-1.90
1
42295
13:14:38
54.00
54.10
54.10
-1.90
1
42294
13:14:34
54.00
54.10
54.10
-1.90
1
42293
13:14:31
54.00
54.10
54.10
-1.90
1
42292
13:14:29
54.00
54.10
54.00
-2.00
3
42291
13:14:26
54.00
54.10
54.10
-1.90
1
42288
13:14:26
54.00
54.10
54.10
-1.90
1
42287
13:14:25
54.00
54.10
54.10
-1.90
1
42286
13:14:24
54.00
54.10
54.10
-1.90
1
42285
13:14:24
54.00
54.10
54.10
-1.90
1
42284
13:14:24
54.00
54.10
54.10
-1.90
2
42283
13:14:22
54.00
54.10
54.10
-1.90
1
42281
13:14:21
54.00
54.10
54.10
-1.90
1
42280
13:14:20
54.00
54.10
54.10
-1.90
1
42279
13:14:19
54.00
54.10
54.10
-1.90
1
42278
13:14:16
54.00
54.10
54.00
-2.00
1
42277
13:14:15
54.00
54.10
54.00
-2.00
1
42276
13:14:14
54.00
54.10
54.10
-1.90
1
42275
13:14:13
54.00
54.10
54.10
-1.90
1
42274
13:14:13
54.00
54.10
54.10
-1.90
1
42273
13:14:12
54.00
54.10
54.10
-1.90
1
42272
13:14:11
54.00
54.10
54.00
-2.00
20
42271
13:14:11
54.00
54.10
54.00
-2.00
1
42251
13:14:07
54.00
54.10
54.10
-1.90
2
42250
13:14:06
54.00
54.10
54.10
-1.90
4
42248
13:14:04
54.00
54.10
54.10
-1.90
1
42244
13:14:04
54.00
54.10
54.00
-2.00
3
42243
13:14:04
54.00
54.10
54.10
-1.90
1
42240
13:14:03
54.00
54.10
54.10
-1.90
1
42239
13:14:03
54.00
54.10
54.10
-1.90
2
42238
13:14:01
54.00
54.10
54.10
-1.90
1
42236
13:13:59
54.00
54.10
54.10
-1.90
1
42235
13:13:57
54.00
54.10
54.00
-2.00
1
42234
13:13:56
54.00
54.10
54.10
-1.90
1
42233
13:13:56
54.00
54.10
54.10
-1.90
20
42232
13:13:55
54.00
54.10
54.10
-1.90
1
42212
13:13:55
54.00
54.10
54.10
-1.90
1
42211
13:13:54
54.00
54.10
54.00
-2.00
7
42210
13:13:49
53.90
54.10
54.10
-1.90
2
42203
13:13:47
53.90
54.10
54.10
-1.90
5
42201
13:13:47
53.90
54.10
54.10
-1.90
1
42196
13:13:47
53.90
54.10
54.10
-1.90
1
42195
13:13:44
53.90
54.10
54.10
-1.90
2
42194
13:13:42
53.90
54.10
54.10
-1.90
1
42192
13:13:41
53.90
54.10
54.10
-1.90
1
42191
13:13:41
53.90
54.10
54.10
-1.90
6
42190
13:13:41
53.90
54.10
54.10
-1.90
1
42184
13:13:41
53.90
54.10
54.10
-1.90
7
42183
13:13:41
53.80
54.00
54.00
-2.00
214
42176
13:13:41
53.80
54.00
54.00
-2.00
13
41962
13:13:41
53.80
53.90
53.90
-2.10
234
41949
13:13:41
53.80
53.90
53.90
-2.10
5
41715
13:13:40
53.80
53.90
53.90
-2.10
2
41710
13:13:40
53.80
53.90
53.90
-2.10
1
41708
13:13:40
53.80
53.90
53.90
-2.10
1
41707
13:13:40
53.80
53.90
53.90
-2.10
10
41706
13:13:39
53.80
53.90
53.90
-2.10
1
41696
13:13:38
53.80
53.90
53.80
-2.20
1
41695
13:13:38
53.80
53.90
53.90
-2.10
1
41694
13:13:38
53.80
53.90
53.90
-2.10
2
41693
13:13:37
53.80
53.90
53.90
-2.10
1
41691
13:13:35
53.80
53.90
53.90
-2.10
1
41690
13:13:33
53.80
53.90
53.90
-2.10
5
41689
13:13:32
53.80
53.90
53.90
-2.10
1
41684
13:13:31
53.80
53.90
53.90
-2.10
1
41683
13:13:31
53.80
53.90
53.90
-2.10
1
41682
13:13:30
53.80
53.90
53.90
-2.10
2
41681
13:13:30
53.80
53.90
53.90
-2.10
1
41679
13:13:27
53.80
53.90
53.90
-2.10
2
41678
13:13:27
53.80
53.90
53.90
-2.10
1
41676
13:13:27
53.80
53.90
53.90
-2.10
20
41675
13:13:27
53.80
53.90
53.80
-2.20
3
41655
13:13:26
53.80
53.90
53.90
-2.10
1
41652
13:13:26
53.80
53.90
53.90
-2.10
1
41651
13:13:26
53.80
53.90
53.90
-2.10
20
41650
13:13:25
53.80
53.90
53.90
-2.10
1
41630
13:13:25
53.80
53.90
53.90
-2.10
9
41629
13:13:23
53.80
53.90
53.90
-2.10
2
41620
13:13:22
53.80
53.90
53.90
-2.10
1
41618
13:13:20
53.80
53.90
53.90
-2.10
1
41617
13:13:18
53.80
53.90
53.90
-2.10
2
41616
13:13:16
53.80
53.90
53.90
-2.10
2
41614
13:13:16
53.80
53.90
53.90
-2.10
40
41612
13:13:16
53.80
53.90
53.90
-2.10
1
41572
13:13:14
53.80
53.90
53.90
-2.10
2
41571
13:13:14
53.80
53.90
53.80
-2.20
38
41569
13:13:14
53.80
53.90
53.90
-2.10
1
41531
13:13:14
53.80
53.90
53.80
-2.20
2
41530
13:13:13
53.80
53.90
53.90
-2.10
2
41528
13:13:10
53.80
53.90
53.90
-2.10
10
41526
13:13:10
53.80
53.90
53.80
-2.20
1
41516
13:13:05
53.80
53.90
53.90
-2.10
1
41515
13:13:05
53.80
53.90
53.90
-2.10
10
41514
13:13:03
53.80
53.90
53.90
-2.10
1
41504
13:13:00
53.80
53.90
53.90
-2.10
4
41503
13:12:58
53.80
53.90
53.90
-2.10
10
41499
13:12:58
53.80
53.90
53.90
-2.10
1
41489
13:12:57
53.80
53.90
53.80
-2.20
10
41488
13:12:55
53.80
53.90
53.90
-2.10
1
41478
13:12:54
53.80
53.90
53.80
-2.20
1
41477
13:12:53
53.80
53.90
53.80
-2.20
1
41476
13:12:51
53.80
53.90
53.90
-2.10
1
41475
13:12:50
53.80
53.90
53.80
-2.20
1
41474
13:12:49
53.80
53.90
53.90
-2.10
5
41473
13:12:43
53.80
53.90
53.80
-2.20
20
41468
13:12:42
53.80
53.90
53.90
-2.10
1
41448
13:12:40
53.80
53.90
53.90
-2.10
1
41447
13:12:39
53.80
53.90
53.90
-2.10
2
41446
13:12:38
53.80
53.90
53.90
-2.10
15
41444
13:12:38
53.80
53.90
53.90
-2.10
1
41429
13:12:36
53.80
53.90
53.90
-2.10
3
41428
13:12:34
53.80
53.90
53.90
-2.10
3
41425
13:12:34
53.80
53.90
53.90
-2.10
5
41422
13:12:32
53.80
53.90
53.90
-2.10
1
41417
13:12:31
53.80
53.90
53.90
-2.10
1
41416
13:12:27
53.80
53.90
53.90
-2.10
4
41415
13:12:26
53.80
53.90
53.90
-2.10
1
41411
13:12:24
53.80
53.90
53.90
-2.10
1
41410
13:12:21
53.80
53.90
53.90
-2.10
2
41409
13:12:17
53.80
53.90
53.90
-2.10
1
41407
13:12:16
53.80
53.90
53.80
-2.20
3
41406
13:12:15
53.80
53.90
53.90
-2.10
1
41403
13:12:14
53.80
53.90
53.90
-2.10
1
41402
13:12:13
53.80
53.90
53.90
-2.10
1
41401
13:12:12
53.80
53.90
53.90
-2.10
1
41400
13:12:09
53.80
53.90
53.90
-2.10
5
41399
13:12:08
53.80
53.90
53.90
-2.10
1
41394
13:12:06
53.80
53.90
53.80
-2.20
1
41393
13:12:03
53.80
53.90
53.80
-2.20
1
41392
13:12:01
53.80
53.90
53.90
-2.10
1
41391
13:12:01
53.80
53.90
53.90
-2.10
1
41390
13:12:00
53.80
53.90
53.90
-2.10
1
41389
13:12:00
53.80
53.90
53.90
-2.10
1
41388
13:11:59
53.80
53.90
53.90
-2.10
1
41387
13:11:59
53.80
53.90
53.90
-2.10
1
41386
13:11:59
53.80
53.90
53.90
-2.10
2
41385
13:11:56
53.80
53.90
53.90
-2.10
1
41383
13:11:55
53.80
53.90
53.90
-2.10
1
41382
13:11:55
53.80
53.90
53.90
-2.10
1
41381
13:11:54
53.80
53.90
53.90
-2.10
4
41380
13:11:54
53.80
53.90
53.90
-2.10
1
41376
13:11:53
53.80
53.90
53.90
-2.10
5
41375
13:11:52
53.80
53.90
53.90
-2.10
3
41370
13:11:51
53.80
53.90
53.80
-2.20
3
41367
13:11:50
53.80
53.90
53.90
-2.10
1
41364
13:11:50
53.80
53.90
53.90
-2.10
1
41363
13:11:50
53.80
53.90
53.90
-2.10
10
41362
13:11:49
53.80
53.90
53.90
-2.10
3
41352
13:11:44
53.80
53.90
53.90
-2.10
1
41349
13:11:39
53.80
53.90
53.90
-2.10
1
41348
13:11:37
53.80
53.90
53.90
-2.10
1
41347
13:11:37
53.80
53.90
53.90
-2.10
1
41346
13:11:36
53.80
53.90
53.90
-2.10
3
41345
13:11:36
53.80
53.90
53.90
-2.10
1
41342
13:11:36
53.80
53.90
53.90
-2.10
1
41341
13:11:32
53.80
53.90
53.90
-2.10
2
41340
13:11:26
53.80
53.90
53.90
-2.10
10
41338
13:11:24
53.80
53.90
53.90
-2.10
2
41328
13:11:22
53.80
53.90
53.80
-2.20
5
41326
13:11:20
53.80
53.90
53.90
-2.10
2
41321
13:11:20
53.80
53.90
53.90
-2.10
4
41319
13:11:20
53.80
53.90
53.90
-2.10
1
41315
13:11:18
53.80
53.90
53.90
-2.10
1
41314
13:11:08
53.80
53.90
53.90
-2.10
1
41313
13:11:05
53.80
53.90
53.90
-2.10
5
41312
13:11:04
53.80
53.90
53.90
-2.10
1
41307
13:10:58
53.80
53.90
53.90
-2.10
1
41306
13:10:58
53.80
53.90
53.90
-2.10
1
41305
13:10:53
53.80
53.90
53.90
-2.10
10
41304
13:10:53
53.80
53.90
53.90
-2.10
1
41294
13:10:52
53.80
53.90
53.80
-2.20
13
41293
13:10:50
53.80
53.90
53.90
-2.10
4
41280
13:10:49
53.80
53.90
53.90
-2.10
3
41276
13:10:46
53.80
53.90
53.90
-2.10
4
41273
13:10:40
53.80
53.90
53.90
-2.10
1
41269
13:10:40
53.80
53.90
53.90
-2.10
1
41268
13:10:39
53.80
53.90
53.80
-2.20
2
41267
13:10:38
53.80
53.90
53.80
-2.20
1
41265
13:10:30
53.80
53.90
53.80
-2.20
1
41264
13:10:30
53.80
53.90
53.90
-2.10
1
41263
13:10:27
53.80
53.90
53.80
-2.20
1
41262
13:10:27
53.80
53.90
53.80
-2.20
1
41261
13:10:26
53.80
53.90
53.90
-2.10
1
41260
13:10:25
53.80
53.90
53.90
-2.10
1
41259
13:10:24
53.80
53.90
53.80
-2.20
10
41258
13:10:23
53.80
53.90
53.90
-2.10
1
41248
13:10:18
53.80
53.90
53.90
-2.10
2
41247
13:10:18
53.80
53.90
53.90
-2.10
2
41245
13:10:15
53.80
53.90
53.90
-2.10
2
41243
13:10:14
53.80
53.90
53.90
-2.10
3
41241
13:10:13
53.80
53.90
53.90
-2.10
5
41238
13:10:13
53.80
53.90
53.80
-2.20
2
41233
13:10:11
53.80
53.90
53.90
-2.10
1
41231
13:10:10
53.80
53.90
53.90
-2.10
1
41230
13:10:04
53.80
53.90
53.90
-2.10
1
41229
13:10:03
53.80
53.90
53.80
-2.20
2
41228
13:09:55
53.80
53.90
53.90
-2.10
1
41226
13:09:54
53.80
53.90
53.90
-2.10
1
41225
13:09:54
53.80
53.90
53.70
-2.30
3
41224
13:09:54
53.80
53.90
53.80
-2.20
17
41221
13:09:44
53.80
53.90
53.80
-2.20
1
41204
13:09:44
53.80
53.90
53.80
-2.20
2
41203
13:09:44
53.70
53.80
53.80
-2.20
1
41201
13:09:44
53.70
53.80
53.80
-2.20
3
41200
13:09:44
53.70
53.80
53.80
-2.20
3
41197
13:09:44
53.70
53.80
53.80
-2.20
1
41194
13:09:44
53.80
53.90
53.80
-2.20
4
41193
13:09:44
53.70
53.80
53.80
-2.20
16
41189
13:09:44
53.70
53.80
53.80
-2.20
38
41173
13:09:43
53.70
53.80
53.80
-2.20
1
41135
13:09:42
53.70
53.80
53.80
-2.20
1
41134
13:09:40
53.70
53.80
53.80
-2.20
4
41133
13:09:39
53.70
53.80
53.80
-2.20
1
41129
13:09:37
53.70
53.80
53.80
-2.20
5
41128
13:09:34
53.70
53.80
53.80
-2.20
1
41123
13:09:31
53.70
53.80
53.80
-2.20
1
41122
13:09:30
53.70
53.80
53.80
-2.20
1
41121
13:09:26
53.70
53.80
53.80
-2.20
1
41120
13:09:24
53.70
53.80
53.80
-2.20
1
41119
13:09:22
53.70
53.80
53.80
-2.20
1
41118
13:09:21
53.70
53.80
53.80
-2.20
2
41117
13:09:19
53.70
53.80
53.80
-2.20
17
41115
13:09:18
53.70
53.80
53.80
-2.20
1
41098
13:09:18
53.70
53.80
53.80
-2.20
1
41097
13:09:13
53.70
53.80
53.80
-2.20
1
41096
13:09:13
53.70
53.80
53.80
-2.20
4
41095
13:09:12
53.70
53.80
53.70
-2.30
3
41091
13:09:11
53.70
53.80
53.80
-2.20
1
41088
13:09:11
53.70
53.80
53.80
-2.20
1
41087
13:09:11
53.70
53.80
53.80
-2.20
1
41086
13:09:09
53.70
53.80
53.80
-2.20
1
41085
13:09:07
53.70
53.80
53.80
-2.20
1
41084
13:09:06
53.70
53.80
53.80
-2.20
1
41083
13:09:06
53.70
53.80
53.80
-2.20
4
41082
13:09:05
53.70
53.80
53.70
-2.30
1
41078
13:09:05
53.70
53.80
53.80
-2.20
1
41077
13:09:04
53.70
53.80
53.80
-2.20
1
41076
13:09:02
53.70
53.80
53.70
-2.30
5
41075
13:09:02
53.70
53.80
53.80
-2.20
1
41070
13:09:01
53.70
53.80
53.80
-2.20
11
41069
13:09:01
53.70
53.80
53.80
-2.20
2
41058
13:08:58
53.70
53.80
53.80
-2.20
3
41056
13:08:55
53.70
53.80
53.80
-2.20
1
41053
13:08:53
53.70
53.80
53.80
-2.20
1
41052
13:08:52
53.70
53.80
53.70
-2.30
1
41051
13:08:49
53.70
53.80
53.80
-2.20
1
41050
13:08:47
53.70
53.80
53.80
-2.20
1
41049
13:08:43
53.70
53.80
53.70
-2.30
1
41048
13:08:40
53.70
53.80
53.80
-2.20
1
41047
13:08:40
53.70
53.80
53.80
-2.20
1
41046
13:08:39
53.70
53.80
53.80
-2.20
10
41045
13:08:33
53.70
53.80
53.80
-2.20
5
41035
13:08:31
53.70
53.80
53.80
-2.20
1
41030
13:08:31
53.70
53.80
53.80
-2.20
2
41029
13:08:28
53.70
53.80
53.70
-2.30
1
41027
13:08:28
53.70
53.80
53.80
-2.20
1
41026
13:08:21
53.70
53.80
53.70
-2.30
2
41025
13:08:18
53.70
53.80
53.80
-2.20
5
41023
13:08:16
53.70
53.80
53.80
-2.20
1
41018
13:08:13
53.70
53.80
53.80
-2.20
5
41017
13:08:10
53.70
53.80
53.70
-2.30
2
41012
13:08:04
53.70
53.80
53.70
-2.30
2
41010
13:08:03
53.70
53.80
53.70
-2.30
1
41008
13:08:01
53.70
53.80
53.70
-2.30
1
41007
13:08:00
53.70
53.80
53.70
-2.30
1
41006
13:08:00
53.70
53.80
53.80
-2.20
4
41005
13:07:58
53.70
53.80
53.70
-2.30
1
41001
13:07:55
53.70
53.80
53.70
-2.30
5
41000
13:07:51
53.70
53.80
53.80
-2.20
2
40995
13:07:51
53.70
53.80
53.70
-2.30
10
40993
13:07:50
53.70
53.80
53.80
-2.20
1
40983
13:07:48
53.70
53.80
53.80
-2.20
1
40982
13:07:45
53.70
53.80
53.70
-2.30
1
40981
13:07:45
53.70
53.80
53.80
-2.20
1
40980
13:07:42
53.70
53.80
53.80
-2.20
1
40979
13:07:35
53.70
53.80
53.80
-2.20
2
40978
13:07:35
53.70
53.80
53.80
-2.20
1
40976
13:07:31
53.70
53.80
53.80
-2.20
10
40975
13:07:28
53.70
53.80
53.80
-2.20
1
40965
13:07:27
53.70
53.80
53.80
-2.20
2
40964
13:07:26
53.70
53.80
53.80
-2.20
4
40962
13:07:23
53.60
53.80
53.80
-2.20
1
40958
13:07:23
53.70
53.80
53.70
-2.30
3
40957
13:07:19
53.70
53.80
53.70
-2.30
2
40954
13:07:18
53.70
53.80
53.80
-2.20
1
40952
13:07:16
53.70
53.80
53.80
-2.20
2
40951
13:07:16
53.70
53.80
53.70
-2.30
1
40949
13:07:15
53.70
53.80
53.80
-2.20
1
40948
13:07:12
53.70
53.80
53.70
-2.30
1
40947
13:07:12
53.70
53.80
53.80
-2.20
1
40946
13:07:12
53.70
53.80
53.80
-2.20
2
40945
13:07:08
53.70
53.80
53.80
-2.20
1
40943
13:07:07
53.70
53.80
53.70
-2.30
1
40942
13:07:07
53.70
53.80
53.70
-2.30
1
40941
13:07:06
53.60
53.80
53.80
-2.20
1
40940
13:07:04
53.70
53.80
53.60
-2.40
7
40939
13:07:04
53.70
53.80
53.70
-2.30
13
40932
13:07:03
53.70
53.80
53.70
-2.30
2
40919
13:07:01
53.70
53.80
53.70
-2.30
1
40917
13:07:00
53.60
53.70
53.70
-2.30
3
40916
13:07:00
53.60
53.70
53.70
-2.30
1
40913
13:06:57
53.60
53.70
53.70
-2.30
1
40912
13:06:56
53.60
53.70
53.70
-2.30
1
40911
13:06:55
53.60
53.70
53.70
-2.30
1
40910
13:06:54
53.60
53.70
53.70
-2.30
6
40909
13:06:53
53.60
53.70
53.70
-2.30
5
40903
13:06:51
53.60
53.70
53.70
-2.30
1
40898
13:06:51
53.60
53.70
53.70
-2.30
3
40897
13:06:50
53.60
53.70
53.70
-2.30
2
40894
13:06:48
53.60
53.70
53.70
-2.30
1
40892
13:06:48
53.60
53.70
53.70
-2.30
3
40891
13:06:48
53.60
53.70
53.70
-2.30
1
40888
13:06:48
53.60
53.70
53.70
-2.30
1
40887
13:06:48
53.60
53.70
53.70
-2.30
1
40886
13:06:45
53.60
53.70
53.70
-2.30
1
40885
13:06:43
53.60
53.70
53.70
-2.30
4
40884
13:06:43
53.60
53.70
53.70
-2.30
5
40880
13:06:42
53.60
53.70
53.70
-2.30
1
40875
13:06:41
53.60
53.70
53.70
-2.30
1
40874
13:06:37
53.60
53.70
53.70
-2.30
1
40873
13:06:36
53.60
53.70
53.70
-2.30
2
40872
13:06:36
53.60
53.70
53.70
-2.30
10
40870
13:06:35
53.60
53.70
53.70
-2.30
1
40860
13:06:35
53.60
53.70
53.60
-2.40
3
40859
13:06:35
53.60
53.70
53.70
-2.30
1
40856
13:06:34
53.60
53.70
53.70
-2.30
1
40855
13:06:34
53.60
53.70
53.70
-2.30
1
40854
13:06:33
53.60
53.70
53.70
-2.30
2
40853
13:06:30
53.60
53.70
53.70
-2.30
1
40851
13:06:26
53.60
53.70
53.70
-2.30
10
40850
13:06:26
53.60
53.70
53.70
-2.30
2
40840
13:06:26
53.60
53.70
53.70
-2.30
3
40838
13:06:24
53.60
53.70
53.70
-2.30
3
40835
13:06:24
53.60
53.70
53.60
-2.40
1
40832
13:06:23
53.60
53.70
53.70
-2.30
1
40831
13:06:23
53.60
53.70
53.70
-2.30
1
40830
13:06:22
53.60
53.70
53.70
-2.30
1
40829
13:06:20
53.60
53.70
53.70
-2.30
4
40828
13:06:14
53.60
53.70
53.70
-2.30
1
40824
13:06:12
53.60
53.70
53.60
-2.40
5
40823
13:06:11
53.60
53.70
53.70
-2.30
1
40818
13:06:10
53.60
53.70
53.60
-2.40
2
40817
13:06:10
53.60
53.70
53.70
-2.30
1
40815
13:06:10
53.60
53.70
53.70
-2.30
5
40814
13:06:07
53.60
53.70
53.70
-2.30
1
40809
13:06:05
53.60
53.70
53.70
-2.30
1
40808
13:06:05
53.60
53.70
53.70
-2.30
1
40807
13:06:05
53.60
53.70
53.70
-2.30
1
40806
13:06:05
53.60
53.70
53.70
-2.30
1
40805
13:05:55
53.60
53.70
53.70
-2.30
1
40804
13:05:51
53.60
53.70
53.70
-2.30
1
40803
13:05:50
53.60
53.70
53.70
-2.30
1
40802
13:05:48
53.60
53.70
53.70
-2.30
4
40801
13:05:47
53.60
53.70
53.70
-2.30
4
40797
13:05:43
53.60
53.70
53.60
-2.40
1
40793
13:05:40
53.60
53.70
53.70
-2.30
4
40792
13:05:40
53.60
53.70
53.60
-2.40
1
40788
13:05:33
53.60
53.70
53.70
-2.30
1
40787
13:05:32
53.60
53.70
53.70
-2.30
1
40786
13:05:32
53.60
53.70
53.70
-2.30
1
40785
13:05:30
53.60
53.70
53.70
-2.30
1
40784
13:05:22
53.60
53.70
53.70
-2.30
1
40783
13:05:21
53.60
53.70
53.70
-2.30
1
40782
13:05:19
53.60
53.70
53.60
-2.40
3
40781
13:05:19
53.60
53.70
53.70
-2.30
1
40778
13:05:16
53.60
53.70
53.70
-2.30
1
40777
13:05:14
53.60
53.70
53.70
-2.30
1
40776
13:05:13
53.60
53.70
53.70
-2.30
1
40775
13:05:13
53.60
53.70
53.70
-2.30
5
40774
13:05:13
53.60
53.70
53.60
-2.40
2
40769
13:05:09
53.60
53.70
53.60
-2.40
1
40767
13:05:06
53.60
53.70
53.60
-2.40
1
40766
13:05:02
53.60
53.70
53.60
-2.40
1
40765
13:05:02
53.60
53.70
53.60
-2.40
1
40764
13:04:56
53.60
53.70
53.60
-2.40
1
40763
13:04:54
53.50
53.60
53.60
-2.40
8
40762
13:04:53
53.50
53.60
53.60
-2.40
1
40754
13:04:53
53.50
53.60
53.60
-2.40
1
40753
13:04:51
53.50
53.70
53.50
-2.50
4
40752
13:04:51
53.60
53.70
53.50
-2.50
25
40748
13:04:51
53.60
53.70
53.60
-2.40
5
40723
13:04:51
53.60
53.70
53.60
-2.40
5
40718
13:04:50
53.60
53.70
53.60
-2.40
3
40713
13:04:47
53.60
53.70
53.60
-2.40
5
40710
13:04:45
53.60
53.70
53.60
-2.40
1
40705
13:04:45
53.60
53.70
53.60
-2.40
11
40704
13:04:43
53.60
53.70
53.60
-2.40
2
40693
13:04:40
53.50
53.60
53.60
-2.40
4
40691
13:04:38
53.50
53.60
53.60
-2.40
1
40687
13:04:38
53.50
53.60
53.60
-2.40
1
40686
13:04:38
53.50
53.60
53.60
-2.40
1
40685
13:04:36
53.50
53.60
53.60
-2.40
2
40684
13:04:35
53.50
53.60
53.60
-2.40
1
40682
13:04:30
53.50
53.60
53.60
-2.40
2
40681
13:04:29
53.50
53.60
53.60
-2.40
1
40679
13:04:29
53.50
53.60
53.60
-2.40
3
40678
13:04:27
53.50
53.60
53.60
-2.40
12
40675
13:04:27
53.50
53.60
53.60
-2.40
1
40663
13:04:27
53.50
53.60
53.60
-2.40
1
40662
13:04:26
53.50
53.60
53.60
-2.40
1
40661
13:04:26
53.50
53.60
53.60
-2.40
1
40660
13:04:26
53.50
53.60
53.60
-2.40
9
40659
13:04:24
53.50
53.60
53.60
-2.40
5
40650
13:04:22
53.50
53.60
53.60
-2.40
2
40645
13:04:21
53.50
53.60
53.60
-2.40
1
40643
13:04:21
53.50
53.60
53.60
-2.40
1
40642
13:04:21
53.50
53.60
53.60
-2.40
4
40641
13:04:21
53.50
53.60
53.60
-2.40
2
40637
13:04:21
53.50
53.60
53.60
-2.40
1
40635
13:04:21
53.50
53.60
53.60
-2.40
1
40634
13:04:21
53.50
53.60
53.60
-2.40
8
40633
13:04:21
53.50
53.60
53.60
-2.40
51
40625
13:04:15
53.50
53.60
53.60
-2.40
7
40574
13:04:15
53.50
53.60
53.50
-2.50
20
40567
13:04:13
53.50
53.60
53.60
-2.40
2
40547
13:04:12
53.50
53.60
53.60
-2.40
2
40545
13:04:09
53.50
53.60
53.60
-2.40
1
40543
13:04:07
53.50
53.60
53.60
-2.40
1
40542
13:04:06
53.50
53.60
53.60
-2.40
4
40541
13:04:05
53.50
53.60
53.60
-2.40
2
40537
13:04:05
53.50
53.60
53.50
-2.50
1
40535
13:04:04
53.50
53.60
53.50
-2.50
1
40534
13:04:00
53.50
53.60
53.60
-2.40
1
40533
13:04:00
53.50
53.60
53.60
-2.40
1
40532
13:04:00
53.50
53.60
53.60
-2.40
1
40531
13:03:59
53.50
53.60
53.50
-2.50
1
40530
13:03:57
53.50
53.60
53.50
-2.50
3
40529
13:03:57
53.50
53.60
53.50
-2.50
2
40526
13:03:56
53.50
53.60
53.50
-2.50
5
40524
13:03:52
53.50
53.60
53.60
-2.40
1
40519
13:03:51
53.50
53.60
53.60
-2.40
1
40518
13:03:49
53.50
53.60
53.50
-2.50
1
40517
13:03:45
53.50
53.60
53.60
-2.40
1
40516
13:03:38
53.50
53.60
53.50
-2.50
1
40515
13:03:38
53.50
53.60
53.50
-2.50
2
40514
13:03:37
53.50
53.60
53.50
-2.50
8
40512
13:03:33
53.50
53.60
53.60
-2.40
5
40504
13:03:28
53.50
53.60
53.60
-2.40
1
40499
13:03:22
53.50
53.60
53.50
-2.50
8
40498
13:03:19
53.50
53.60
53.60
-2.40
1
40490
13:03:17
53.50
53.60
53.50
-2.50
2
40489
13:03:16
53.50
53.60
53.60
-2.40
5
40487
13:03:16
53.50
53.60
53.60
-2.40
1
40482
13:03:12
53.50
53.60
53.60
-2.40
2
40481
13:03:07
53.50
53.60
53.60
-2.40
1
40479
13:03:07
53.50
53.60
53.60
-2.40
1
40478
13:03:00
53.50
53.60
53.60
-2.40
4
40477
13:02:57
53.50
53.60
53.60
-2.40
3
40473
13:02:57
53.50
53.60
53.50
-2.50
2
40470
13:02:56
53.50
53.60
53.60
-2.40
1
40468
13:02:55
53.50
53.60
53.60
-2.40
1
40467
13:02:55
53.50
53.60
53.60
-2.40
1
40466
13:02:42
53.50
53.60
53.60
-2.40
1
40465
13:02:39
53.50
53.60
53.60
-2.40
2
40464
13:02:33
53.50
53.60
53.50
-2.50
2
40462
13:02:33
53.50
53.60
53.60
-2.40
1
40460
13:02:32
53.50
53.60
53.60
-2.40
1
40459
13:02:31
53.50
53.60
53.50
-2.50
2
40458
13:02:29
53.50
53.60
53.50
-2.50
1
40456
13:02:29
53.50
53.60
53.60
-2.40
10
40455
13:02:27
53.50
53.60
53.60
-2.40
1
40445
13:02:26
53.50
53.60
53.60
-2.40
4
40444
13:02:23
53.50
53.60
53.60
-2.40
1
40440
13:02:21
53.50
53.60
53.60
-2.40
2
40439
13:02:21
53.50
53.60
53.50
-2.50
2
40437
13:02:20
53.50
53.60
53.50
-2.50
5
40435
13:02:19
53.50
53.60
53.60
-2.40
9
40430
13:02:08
53.50
53.60
53.60
-2.40
1
40421
13:02:05
53.50
53.60
53.50
-2.50
1
40420
13:02:01
53.50
53.60
53.50
-2.50
1
40419
13:02:01
53.50
53.60
53.50
-2.50
1
40418
13:02:00
53.50
53.60
53.50
-2.50
1
40417
13:02:00
53.50
53.60
53.50
-2.50
10
40416
13:01:56
53.50
53.60
53.50
-2.50
1
40406
13:01:53
53.50
53.60
53.60
-2.40
5
40405
13:01:52
53.50
53.60
53.50
-2.50
1
40400
13:01:50
53.50
53.60
53.60
-2.40
1
40399
13:01:50
53.50
53.60
53.50
-2.50
1
40398
13:01:38
53.50
53.60
53.50
-2.50
1
40397
13:01:34
53.50
53.60
53.50
-2.50
1
40396
13:01:32
53.50
53.60
53.50
-2.50
1
40395
13:01:29
53.50
53.60
53.50
-2.50
1
40394
13:01:26
53.50
53.60
53.50
-2.50
20
40393
13:01:20
53.50
53.60
53.60
-2.40
4
40373
13:01:19
53.50
53.60
53.50
-2.50
3
40369
13:01:17
53.50
53.60
53.60
-2.40
1
40366
13:01:16
53.50
53.60
53.50
-2.50
4
40365
13:01:13
53.50
53.60
53.60
-2.40
5
40361
13:01:09
53.50
53.60
53.50
-2.50
1
40356
13:01:08
53.50
53.60
53.60
-2.40
1
40355
13:01:08
53.50
53.60
53.60
-2.40
1
40354
13:01:01
53.50
53.60
53.50
-2.50
1
40353
13:00:57
53.50
53.60
53.60
-2.40
2
40352
13:00:57
53.50
53.60
53.60
-2.40
10
40350
13:00:56
53.50
53.60
53.60
-2.40
1
40340
13:00:55
53.50
53.60
53.50
-2.50
1
40339
13:00:55
53.50
53.60
53.60
-2.40
1
40338
13:00:53
53.50
53.60
53.50
-2.50
1
40337
13:00:48
53.50
53.60
53.60
-2.40
2
40336
13:00:46
53.50
53.60
53.60
-2.40
4
40334
13:00:46
53.50
53.60
53.50
-2.50
1
40330
13:00:39
53.50
53.60
53.50
-2.50
12
40329
13:00:33
53.50
53.60
53.50
-2.50
1
40317
13:00:31
53.50
53.60
53.60
-2.40
4
40316
13:00:28
53.40
53.50
53.50
-2.50
1
40312
13:00:28
53.50
53.60
53.50
-2.50
2
40311
13:00:28
53.40
53.50
53.50
-2.50
117
40309
13:00:28
53.40
53.50
53.50
-2.50
15
40192
13:00:28
53.40
53.50
53.50
-2.50
2
40177
13:00:23
53.40
53.50
53.50
-2.50
1
40175
13:00:22
53.40
53.50
53.50
-2.50
1
40174
13:00:20
53.40
53.50
53.40
-2.60
1
40173
13:00:15
53.40
53.50
53.50
-2.50
1
40172
13:00:14
53.40
53.50
53.40
-2.60
1
40171
13:00:13
53.40
53.50
53.50
-2.50
5
40170
13:00:12
53.40
53.50
53.40
-2.60
1
40165
13:00:10
53.40
53.50
53.40
-2.60
1
40164
13:00:05
53.40
53.50
53.40
-2.60
1
40163
13:00:03
53.40
53.50
53.40
-2.60
10
40162
13:00:01
53.40
53.50
53.50
-2.50
1
40152
13:00:00
53.40
53.50
53.50
-2.50
1
40151
13:00:00
53.40
53.50
53.50
-2.50
2
40150
13:00:00
53.40
53.50
53.50
-2.50
1
40148
12:59:59
53.40
53.50
53.40
-2.60
2
40147
12:59:57
53.40
53.50
53.40
-2.60
1
40145
12:59:49
53.40
53.50
53.40
-2.60
1
40144
12:59:45
53.40
53.50
53.50
-2.50
1
40143
12:59:43
53.40
53.50
53.50
-2.50
1
40142
12:59:40
53.40
53.50
53.50
-2.50
4
40141
12:59:39
53.40
53.50
53.50
-2.50
1
40137
12:59:34
53.40
53.50
53.50
-2.50
1
40136
12:59:30
53.40
53.50
53.50
-2.50
1
40135
12:59:28
53.40
53.50
53.40
-2.60
5
40134
12:59:27
53.40
53.50
53.40
-2.60
1
40129
12:59:24
53.40
53.50
53.40
-2.60
5
40128
12:59:22
53.40
53.50
53.50
-2.50
1
40123
12:59:18
53.40
53.50
53.40
-2.60
1
40122
12:59:07
53.40
53.50
53.50
-2.50
5
40121
12:59:05
53.40
53.50
53.40
-2.60
2
40116
12:59:05
53.30
53.40
53.40
-2.60
21
40114
12:59:05
53.30
53.40
53.40
-2.60
49
40093
12:59:02
53.30
53.40
53.40
-2.60
1
40044
12:59:01
53.30
53.40
53.40
-2.60
1
40043
12:59:01
53.30
53.40
53.40
-2.60
1
40042
12:59:01
53.30
53.40
53.40
-2.60
1
40041
12:59:00
53.30
53.40
53.40
-2.60
1
40040
12:58:58
53.30
53.40
53.40
-2.60
5
40039
12:58:56
53.30
53.40
53.30
-2.70
1
40034
12:58:55
53.30
53.40
53.40
-2.60
4
40033
12:58:54
53.30
53.40
53.30
-2.70
2
40029
12:58:46
53.30
53.40
53.30
-2.70
2
40027
12:58:46
53.30
53.40
53.30
-2.70
1
40025
12:58:45
53.30
53.40
53.40
-2.60
2
40024
12:58:45
53.30
53.40
53.30
-2.70
1
40022
12:58:42
53.30
53.40
53.30
-2.70
1
40021
12:58:41
53.30
53.40
53.40
-2.60
2
40020
12:58:40
53.30
53.40
53.30
-2.70
3
40018
12:58:37
53.30
53.40
53.30
-2.70
1
40015
12:58:36
53.30
53.40
53.30
-2.70
20
40014
12:58:35
53.30
53.40
53.40
-2.60
1
39994
12:58:34
53.30
53.40
53.40
-2.60
1
39993
12:58:33
53.30
53.40
53.40
-2.60
4
39992
12:58:32
53.30
53.40
53.40
-2.60
1
39988
12:58:30
53.40
53.50
53.40
-2.60
1
39987
12:58:30
53.40
53.50
53.50
-2.50
1
39986
12:58:27
53.40
53.50
53.40
-2.60
1
39985
12:58:24
53.30
53.40
53.40
-2.60
1
39984
12:58:24
53.40
53.50
53.30
-2.70
4
39983
12:58:24
53.40
53.50
53.40
-2.60
1
39979
12:58:18
53.40
53.50
53.40
-2.60
1
39978
12:58:18
53.40
53.50
53.40
-2.60
1
39977
12:58:17
53.40
53.50
53.40
-2.60
7
39976
12:58:14
53.40
53.50
53.50
-2.50
1
39969
12:58:13
53.40
53.50
53.40
-2.60
3
39968
12:58:13
53.40
53.50
53.40
-2.60
10
39965
12:58:08
53.40
53.50
53.40
-2.60
1
39955
12:58:06
53.40
53.50
53.40
-2.60
1
39954
12:58:00
53.40
53.50
53.50
-2.50
1
39953
12:58:00
53.40
53.50
53.50
-2.50
4
39952
12:58:00
53.40
53.50
53.40
-2.60
12
39948
12:57:55
53.40
53.50
53.40
-2.60
2
39936
12:57:55
53.40
53.50
53.40
-2.60
2
39934
12:57:55
53.40
53.50
53.40
-2.60
1
39932
12:57:48
53.40
53.50
53.40
-2.60
1
39931
12:57:45
53.40
53.50
53.40
-2.60
1
39930
12:57:42
53.40
53.50
53.40
-2.60
1
39929
12:57:37
53.30
53.40
53.40
-2.60
1
39928
12:57:32
53.30
53.50
53.50
-2.50
97
39927
12:57:31
53.30
53.40
53.40
-2.60
6
39830
12:57:30
53.30
53.40
53.40
-2.60
1
39824
12:57:30
53.30
53.40
53.40
-2.60
9
39823
12:57:28
53.30
53.40
53.40
-2.60
1
39814
12:57:28
53.30
53.40
53.40
-2.60
2
39813
12:57:28
53.30
53.40
53.40
-2.60
1
39811
12:57:28
53.40
53.50
53.30
-2.70
2
39810
12:57:28
53.40
53.50
53.40
-2.60
48
39808
12:57:26
53.40
53.50
53.50
-2.50
5
39760
12:57:26
53.40
53.50
53.40
-2.60
1
39755
12:57:25
53.40
53.50
53.40
-2.60
2
39754
12:57:21
53.40
53.50
53.50
-2.50
1
39752
12:57:21
53.40
53.50
53.40
-2.60
1
39751
12:57:20
53.40
53.50
53.40
-2.60
1
39750
12:57:20
53.40
53.50
53.40
-2.60
1
39749
12:57:18
53.40
53.50
53.40
-2.60
1
39748
12:57:16
53.40
53.50
53.40
-2.60
10
39747
12:57:15
53.40
53.50
53.40
-2.60
10
39737
12:57:13
53.40
53.50
53.50
-2.50
1
39727
12:57:11
53.40
53.50
53.40
-2.60
1
39726
12:57:08
53.40
53.50
53.40
-2.60
2
39725
12:57:07
53.40
53.50
53.40
-2.60
1
39723
12:57:03
53.40
53.50
53.50
-2.50
2
39722
12:57:00
53.40
53.50
53.50
-2.50
1
39720
12:57:00
53.40
53.50
53.40
-2.60
1
39719
12:56:59
53.40
53.50
53.40
-2.60
3
39718
12:56:56
53.40
53.50
53.40
-2.60
1
39715
12:56:56
53.40
53.50
53.50
-2.50
2
39714
12:56:54
53.40
53.50
53.40
-2.60
1
39712
12:56:53
53.40
53.50
53.40
-2.60
1
39711
12:56:53
53.40
53.50
53.50
-2.50
4
39710
12:56:51
53.40
53.50
53.40
-2.60
1
39706
12:56:47
53.40
53.50
53.40
-2.60
1
39705
12:56:46
53.40
53.50
53.40
-2.60
3
39704
12:56:40
53.40
53.50
53.40
-2.60
1
39701
12:56:39
53.40
53.50
53.40
-2.60
2
39700
12:56:39
53.40
53.50
53.40
-2.60
2
39698
12:56:36
53.40
53.50
53.40
-2.60
4
39696
12:56:34
53.40
53.50
53.40
-2.60
5
39692
12:56:34
53.40
53.50
53.40
-2.60
1
39687
12:56:32
53.40
53.50
53.40
-2.60
1
39686
12:56:30
53.40
53.50
53.50
-2.50
1
39685
12:56:28
53.40
53.50
53.50
-2.50
1
39684
12:56:25
53.40
53.50
53.40
-2.60
1
39683
12:56:24
53.40
53.50
53.40
-2.60
2
39682
12:56:23
53.40
53.50
53.40
-2.60
1
39680
12:56:20
53.40
53.50
53.50
-2.50
4
39679
12:56:19
53.40
53.50
53.50
-2.50
1
39675
12:56:18
53.40
53.50
53.40
-2.60
1
39674
12:56:17
53.40
53.50
53.40
-2.60
1
39673
12:56:16
53.40
53.50
53.40
-2.60
2
39672
12:56:15
53.40
53.50
53.40
-2.60
1
39670
12:56:12
53.40
53.50
53.40
-2.60
2
39669
12:56:11
53.40
53.50
53.40
-2.60
1
39667
12:56:06
53.40
53.50
53.40
-2.60
1
39666
12:56:03
53.40
53.50
53.40
-2.60
3
39665
12:55:55
53.40
53.50
53.40
-2.60
2
39662
12:55:55
53.40
53.50
53.40
-2.60
2
39660
12:55:48
53.40
53.50
53.40
-2.60
2
39658
12:55:47
53.40
53.50
53.40
-2.60
1
39656
12:55:47
53.40
53.50
53.40
-2.60
20
39655
12:55:46
53.40
53.50
53.50
-2.50
5
39635
12:55:46
53.40
53.50
53.40
-2.60
1
39630
12:55:45
53.40
53.50
53.40
-2.60
1
39629
12:55:41
53.40
53.50
53.40
-2.60
1
39628
12:55:35
53.40
53.50
53.40
-2.60
3
39627
12:55:35
53.40
53.50
53.40
-2.60
30
39624
12:55:30
53.40
53.50
53.50
-2.50
1
39594
12:55:30
53.40
53.50
53.50
-2.50
1
39593
12:55:29
53.40
53.50
53.40
-2.60
5
39592
12:55:28
53.40
53.50
53.50
-2.50
2
39587
12:55:23
53.40
53.50
53.40
-2.60
2
39585
12:55:22
53.40
53.50
53.50
-2.50
2
39583
12:55:13
53.40
53.50
53.50
-2.50
4
39581
12:55:12
53.40
53.50
53.40
-2.60
1
39577
12:55:11
53.40
53.50
53.50
-2.50
48
39576
12:55:10
53.40
53.50
53.40
-2.60
1
39528
12:55:03
53.40
53.50
53.40
-2.60
2
39527
12:55:01
53.40
53.50
53.40
-2.60
1
39525
12:55:00
53.40
53.50
53.50
-2.50
1
39524
12:54:57
53.40
53.50
53.40
-2.60
9
39523
12:54:56
53.40
53.50
53.40
-2.60
1
39514
12:54:54
53.40
53.50
53.40
-2.60
1
39513
12:54:52
53.40
53.50
53.40
-2.60
2
39512
12:54:45
53.40
53.50
53.40
-2.60
1
39510
12:54:40
53.40
53.50
53.50
-2.50
4
39509
12:54:38
53.40
53.50
53.40
-2.60
1
39505
12:54:37
53.40
53.50
53.40
-2.60
1
39504
12:54:37
53.40
53.50
53.40
-2.60
3
39503
12:54:36
53.40
53.50
53.50
-2.50
1
39500
12:54:35
53.40
53.50
53.40
-2.60
1
39499
12:54:35
53.40
53.50
53.40
-2.60
1
39498
12:54:32
53.40
53.50
53.40
-2.60
2
39497
12:54:31
53.40
53.50
53.40
-2.60
1
39495
12:54:31
53.40
53.50
53.40
-2.60
2
39494
12:54:30
53.40
53.50
53.50
-2.50
1
39492
12:54:24
53.40
53.50
53.40
-2.60
1
39491
12:54:23
53.40
53.50
53.50
-2.50
1
39490
12:54:21
53.40
53.50
53.50
-2.50
1
39489
12:54:15
53.40
53.50
53.40
-2.60
1
39488
12:54:15
53.40
53.50
53.40
-2.60
2
39487
12:54:14
53.40
53.50
53.40
-2.60
1
39485
12:54:14
53.40
53.50
53.40
-2.60
1
39484
12:54:13
53.40
53.50
53.40
-2.60
1
39483
12:54:12
53.40
53.50
53.40
-2.60
2
39482
12:54:09
53.40
53.50
53.40
-2.60
1
39480
12:54:08
53.40
53.50
53.40
-2.60
10
39479
12:54:06
53.40
53.50
53.50
-2.50
5
39469
12:54:03
53.40
53.50
53.40
-2.60
3
39464
12:54:02
53.40
53.50
53.40
-2.60
1
39461
12:54:02
53.40
53.50
53.50
-2.50
1
39460
12:54:01
53.40
53.50
53.40
-2.60
5
39459
12:54:00
53.40
53.50
53.40
-2.60
3
39454
12:54:00
53.40
53.50
53.50
-2.50
1
39451
12:53:58
53.40
53.50
53.40
-2.60
1
39450
12:53:55
53.40
53.50
53.50
-2.50
1
39449
12:53:55
53.40
53.50
53.40
-2.60
1
39448
12:53:50
53.40
53.50
53.50
-2.50
1
39447
12:53:40
53.40
53.50
53.40
-2.60
2
39446
12:53:34
53.40
53.50
53.40
-2.60
3
39444
12:53:34
53.30
53.40
53.40
-2.60
3
39441
12:53:33
53.30
53.40
53.40
-2.60
4
39438
12:53:28
53.30
53.40
53.40
-2.60
1
39434
12:53:25
53.30
53.50
53.30
-2.70
1
39433
12:53:25
53.40
53.50
53.30
-2.70
1
39432
12:53:25
53.40
53.50
53.40
-2.60
2
39431
12:53:22
53.30
53.40
53.40
-2.60
4
39429
12:53:21
53.30
53.40
53.40
-2.60
1
39425
12:53:21
53.40
53.50
53.40
-2.60
6
39424
12:53:14
53.40
53.50
53.40
-2.60
1
39418
12:53:14
53.40
53.50
53.50
-2.50
1
39417
12:53:10
53.30
53.40
53.40
-2.60
1
39416
12:53:09
53.40
53.50
53.40
-2.60
2
39415
12:53:06
53.30
53.40
53.40
-2.60
1
39413
12:53:03
53.40
53.50
53.40
-2.60
1
39412
12:53:01
53.30
53.40
53.40
-2.60
1
39411
12:53:00
53.30
53.50
53.50
-2.50
1
39410
12:53:00
53.30
53.50
53.50
-2.50
1
39409
12:53:00
53.30
53.50
53.50
-2.50
4
39408
12:52:58
53.30
53.40
53.40
-2.60
1
39404
12:52:58
53.30
53.40
53.40
-2.60
5
39403
12:52:58
53.40
53.50
53.30
-2.70
15
39398
12:52:58
53.40
53.50
53.40
-2.60
5
39383
12:52:57
53.40
53.50
53.50
-2.50
2
39378
12:52:55
53.40
53.50
53.40
-2.60
1
39376
12:52:54
53.40
53.50
53.40
-2.60
1
39375
12:52:48
53.30
53.40
53.40
-2.60
1
39374
12:52:47
53.30
53.40
53.40
-2.60
1
39373
12:52:47
53.30
53.40
53.40
-2.60
3
39372
12:52:46
53.40
53.50
53.40
-2.60
2
39369
12:52:46
53.40
53.50
53.40
-2.60
1
39367
12:52:45
53.40
53.50
53.40
-2.60
2
39366
12:52:45
53.30
53.40
53.40
-2.60
21
39364
12:52:45
53.30
53.40
53.40
-2.60
1
39343
12:52:43
53.30
53.40
53.40
-2.60
1
39342
12:52:42
53.30
53.40
53.40
-2.60
1
39341
12:52:39
53.30
53.40
53.30
-2.70
1
39340
12:52:34
53.30
53.40
53.30
-2.70
1
39339
12:52:34
53.30
53.40
53.40
-2.60
1
39338
12:52:34
53.30
53.40
53.40
-2.60
1
39337
12:52:33
53.30
53.40
53.30
-2.70
1
39336
12:52:32
53.30
53.40
53.40
-2.60
1
39335
12:52:32
53.30
53.40
53.40
-2.60
5
39334
12:52:30
53.30
53.40
53.40
-2.60
1
39329
12:52:26
53.30
53.40
53.40
-2.60
5
39328
12:52:25
53.30
53.40
53.30
-2.70
1
39323
12:52:23
53.30
53.40
53.40
-2.60
3
39322
12:52:22
53.30
53.40
53.40
-2.60
2
39319
12:52:19
53.30
53.40
53.30
-2.70
5
39317
12:52:17
53.30
53.40
53.30
-2.70
6
39312
12:52:16
53.30
53.40
53.40
-2.60
1
39306
12:52:15
53.30
53.40
53.40
-2.60
1
39305
12:52:15
53.30
53.40
53.40
-2.60
1
39304
12:52:14
53.30
53.40
53.40
-2.60
1
39303
12:52:13
53.30
53.40
53.40
-2.60
1
39302
12:52:10
53.30
53.40
53.40
-2.60
1
39301
12:52:10
53.30
53.40
53.40
-2.60
5
39300
12:52:10
53.30
53.50
53.50
-2.50
1
39295
12:52:10
53.30
53.40
53.40
-2.60
119
39294
12:52:10
53.30
53.40
53.40
-2.60
2
39175
12:52:09
53.30
53.40
53.40
-2.60
10
39173
12:52:06
53.30
53.40
53.40
-2.60
1
39163
12:52:05
53.30
53.40
53.40
-2.60
1
39162
12:52:02
53.30
53.40
53.30
-2.70
1
39161
12:52:00
53.30
53.40
53.40
-2.60
1
39160
12:51:59
53.30
53.40
53.40
-2.60
1
39159
12:51:56
53.30
53.40
53.40
-2.60
2
39158
12:51:53
53.30
53.40
53.40
-2.60
4
39156
12:51:51
53.30
53.40
53.40
-2.60
1
39152
12:51:48
53.30
53.40
53.40
-2.60
1
39151
12:51:45
53.30
53.40
53.30
-2.70
5
39150
12:51:40
53.30
53.40
53.40
-2.60
1
39145
12:51:36
53.30
53.40
53.30
-2.70
1
39144
12:51:34
53.30
53.40
53.40
-2.60
1
39143
12:51:28
53.30
53.40
53.30
-2.70
30
39142
12:51:27
53.30
53.40
53.40
-2.60
1
39112
12:51:24
53.30
53.40
53.40
-2.60
1
39111
12:51:23
53.30
53.40
53.30
-2.70
1
39110
12:51:20
53.30
53.40
53.40
-2.60
4
39109
12:51:20
53.30
53.40
53.30
-2.70
1
39105
12:51:13
53.30
53.40
53.40
-2.60
1
39104
12:51:04
53.30
53.40
53.40
-2.60
1
39103
12:51:03
53.30
53.40
53.40
-2.60
4
39102
12:51:02
53.30
53.40
53.40
-2.60
1
39098
12:51:00
53.30
53.40
53.40
-2.60
1
39097
12:51:00
53.30
53.40
53.40
-2.60
1
39096
12:50:58
53.30
53.40
53.40
-2.60
1
39095
12:50:49
53.30
53.40
53.40
-2.60
3
39094
12:50:48
53.30
53.40
53.40
-2.60
1
39091
12:50:47
53.30
53.40
53.30
-2.70
3
39090
12:50:46
53.30
53.40
53.40
-2.60
5
39087
12:50:39
53.30
53.40
53.40
-2.60
1
39082
12:50:38
53.30
53.40
53.40
-2.60
1
39081
12:50:37
53.30
53.40
53.30
-2.70
1
39080
12:50:37
53.40
53.50
53.40
-2.60
6
39079
12:50:33
53.40
53.50
53.40
-2.60
1
39073
12:50:30
53.40
53.50
53.50
-2.50
1
39072
12:50:30
53.40
53.50
53.50
-2.50
1
39071
12:50:13
53.40
53.50
53.50
-2.50
4
39070
12:50:12
53.30
53.40
53.40
-2.60
1
39066
12:50:12
53.30
53.40
53.40
-2.60
1
39065
12:50:10
53.30
53.50
53.30
-2.70
1
39064
12:50:09
53.40
53.50
53.30
-2.70
1
39063
12:50:09
53.40
53.50
53.40
-2.60
19
39062
12:50:09
53.40
53.50
53.40
-2.60
10
39043
12:50:07
53.40
53.50
53.40
-2.60
5
39033
12:50:00
53.40
53.50
53.40
-2.60
2
39028
12:50:00
53.40
53.50
53.50
-2.50
1
39026
12:50:00
53.40
53.50
53.50
-2.50
2
39025
12:49:51
53.40
53.50
53.40
-2.60
1
39023
12:49:50
53.40
53.50
53.40
-2.60
1
39022
12:49:45
53.40
53.50
53.40
-2.60
1
39021
12:49:44
53.40
53.50
53.40
-2.60
1
39020
12:49:40
53.40
53.50
53.50
-2.50
4
39019
12:49:37
53.30
53.50
53.50
-2.50
49
39015
12:49:37
53.30
53.50
53.50
-2.50
25
38966
12:49:37
53.30
53.40
53.40
-2.60
5
38941
12:49:37
53.30
53.40
53.40
-2.60
1
38936
12:49:31
53.30
53.40
53.40
-2.60
1
38935
12:49:31
53.40
53.50
53.40
-2.60
1
38934
12:49:30
53.40
53.50
53.50
-2.50
1
38933
12:49:28
53.30
53.40
53.40
-2.60
6
38932
12:49:28
53.30
53.40
53.40
-2.60
1
38926
12:49:22
53.30
53.40
53.40
-2.60
2
38925
12:49:22
53.40
53.50
53.40
-2.60
2
38923
12:49:16
53.40
53.50
53.50
-2.50
3
38921
12:49:14
53.40
53.50
53.40
-2.60
1
38918
12:49:13
53.40
53.50
53.50
-2.50
1
38917
12:49:12
53.40
53.50
53.40
-2.60
2
38916
12:49:06
53.30
53.50
53.50
-2.50
5
38914
12:49:05
53.30
53.40
53.40
-2.60
1
38909
12:49:05
53.30
53.40
53.40
-2.60
1
38908
12:49:04
53.30
53.40
53.40
-2.60
1
38907
12:49:03
53.40
53.50
53.40
-2.60
4
38906
12:49:02
53.40
53.50
53.40
-2.60
2
38902
12:48:59
53.40
53.50
53.50
-2.50
5
38900
12:48:54
53.40
53.50
53.40
-2.60
1
38895
12:48:53
53.40
53.50
53.30
-2.70
1
38894
12:48:53
53.40
53.50
53.40
-2.60
1
38893
12:48:50
53.40
53.50
53.40
-2.60
1
38892
12:48:48
53.40
53.50
53.40
-2.60
2
38891
12:48:45
53.30
53.40
53.40
-2.60
16
38889
12:48:45
53.30
53.40
53.40
-2.60
1
38873
12:48:44
53.30
53.40
53.40
-2.60
1
38872
12:48:44
53.30
53.50
53.30
-2.70
1
38871
12:48:40
53.40
53.50
53.40
-2.60
2
38870
12:48:39
53.40
53.50
53.40
-2.60
1
38868
12:48:36
53.40
53.50
53.40
-2.60
2
38867
12:48:36
53.40
53.50
53.40
-2.60
1
38865
12:48:36
53.40
53.50
53.50
-2.50
1
38864
12:48:33
53.40
53.50
53.50
-2.50
4
38863
12:48:31
53.40
53.50
53.40
-2.60
4
38859
12:48:30
53.40
53.50
53.40
-2.60
1
38855
12:48:30
53.40
53.50
53.50
-2.50
1
38854
12:48:26
53.40
53.50
53.40
-2.60
7
38853
12:48:25
53.40
53.50
53.40
-2.60
4
38846
12:48:24
53.40
53.50
53.50
-2.50
1
38842
12:48:20
53.40
53.50
53.50
-2.50
1
38841
12:48:18
53.40
53.50
53.40
-2.60
1
38840
12:48:18
53.40
53.50
53.40
-2.60
1
38839
12:48:17
53.40
53.50
53.40
-2.60
1
38838
12:48:11
53.40
53.50
53.50
-2.50
2
38837
12:48:09
53.40
53.50
53.50
-2.50
1
38835
12:48:09
53.40
53.50
53.40
-2.60
3
38834
12:48:07
53.40
53.50
53.40
-2.60
1
38831
12:48:06
53.40
53.50
53.40
-2.60
2
38830
12:48:05
53.40
53.50
53.40
-2.60
2
38828
12:48:01
53.40
53.50
53.50
-2.50
1
38826
12:48:00
53.40
53.50
53.40
-2.60
2
38825
12:48:00
53.40
53.50
53.50
-2.50
1
38823
12:48:00
53.40
53.50
53.50
-2.50
1
38822
12:48:00
53.40
53.50
53.50
-2.50
4
38821
12:47:58
53.30
53.40
53.40
-2.60
3
38817
12:47:56
53.30
53.50
53.50
-2.50
1
38814
12:47:56
53.30
53.40
53.40
-2.60
1
38813
12:47:56
53.30
53.40
53.40
-2.60
19
38812
12:47:54
53.30
53.40
53.40
-2.60
13
38793
12:47:54
53.40
53.50
53.40
-2.60
9
38780
12:47:52
53.40
53.50
53.40
-2.60
1
38771
12:47:49
53.40
53.50
53.40
-2.60
1
38770
12:47:48
53.40
53.50
53.40
-2.60
15
38769
12:47:47
53.40
53.50
53.40
-2.60
2
38754
12:47:46
53.40
53.50
53.40
-2.60
4
38752
12:47:43
53.40
53.50
53.40
-2.60
1
38748
12:47:42
53.40
53.50
53.40
-2.60
1
38747
12:47:40
53.40
53.50
53.40
-2.60
2
38746
12:47:40
53.40
53.50
53.40
-2.60
1
38744
12:47:39
53.40
53.50
53.40
-2.60
1
38743
12:47:35
53.40
53.50
53.40
-2.60
3
38742
12:47:35
53.40
53.50
53.40
-2.60
10
38739
12:47:35
53.40
53.50
53.40
-2.60
10
38729
12:47:31
53.40
53.50
53.40
-2.60
4
38719
12:47:31
53.40
53.50
53.40
-2.60
2
38715
12:47:30
53.40
53.50
53.50
-2.50
1
38713
12:47:27
53.40
53.50
53.50
-2.50
5
38712
12:47:24
53.40
53.50
53.40
-2.60
2
38707
12:47:23
53.40
53.50
53.40
-2.60
1
38705
12:47:19
53.40
53.50
53.40
-2.60
20
38704
12:47:19
53.40
53.50
53.50
-2.50
1
38684
12:47:18
53.40
53.50
53.50
-2.50
5
38683
12:47:10
53.40
53.50
53.50
-2.50
1
38678
12:47:06
53.40
53.50
53.40
-2.60
1
38677
12:47:01
53.40
53.50
53.40
-2.60
2
38676
12:47:01
53.40
53.50
53.40
-2.60
2
38674
12:47:00
53.40
53.50
53.40
-2.60
1
38672
12:46:58
53.40
53.50
53.40
-2.60
10
38671
12:46:57
53.40
53.50
53.40
-2.60
1
38661
12:46:57
53.40
53.50
53.40
-2.60
1
38660
12:46:54
53.40
53.50
53.50
-2.50
4
38659
12:46:52
53.40
53.50
53.40
-2.60
2
38655
12:46:47
53.40
53.50
53.40
-2.60
1
38653
12:46:37
53.40
53.50
53.40
-2.60
2
38652
12:46:36
53.40
53.50
53.40
-2.60
1
38650
12:46:32
53.40
53.50
53.40
-2.60
1
38649
12:46:30
53.40
53.50
53.50
-2.50
1
38648
12:46:30
53.40
53.50
53.40
-2.60
1
38647
12:46:27
53.40
53.50
53.40
-2.60
2
38646
12:46:20
53.40
53.50
53.50
-2.50
4
38644
12:46:19
53.40
53.50
53.40
-2.60
1
38640
12:46:19
53.40
53.50
53.50
-2.50
2
38639
12:46:19
53.40
53.50
53.40
-2.60
1
38637
12:46:17
53.40
53.50
53.40
-2.60
2
38636
12:46:16
53.40
53.50
53.40
-2.60
1
38634
12:46:09
53.40
53.50
53.40
-2.60
2
38633
12:46:09
53.40
53.50
53.50
-2.50
5
38631
12:46:01
53.40
53.50
53.50
-2.50
1
38626
12:46:00
53.40
53.50
53.50
-2.50
1
38625
12:46:00
53.40
53.50
53.40
-2.60
4
38624
12:45:54
53.40
53.50
53.50
-2.50
1
38620
12:45:53
53.40
53.50
53.40
-2.60
2
38619
12:45:46
53.40
53.50
53.50
-2.50
5
38617
12:45:44
53.40
53.50
53.40
-2.60
2
38612
12:45:42
53.40
53.50
53.40
-2.60
1
38610
12:45:41
53.40
53.50
53.40
-2.60
30
38609
12:45:41
53.40
53.50
53.40
-2.60
1
38579
12:45:41
53.40
53.50
53.40
-2.60
2
38578
12:45:35
53.40
53.50
53.40
-2.60
2
38576
12:45:31
53.40
53.50
53.40
-2.60
1
38574
12:45:30
53.40
53.50
53.40
-2.60
3
38573
12:45:30
53.40
53.50
53.50
-2.50
1
38570
12:45:30
53.40
53.50
53.50
-2.50
1
38569
12:45:24
53.40
53.50
53.50
-2.50
1
38568
12:45:16
53.40
53.50
53.50
-2.50
1
38567
12:45:13
53.40
53.50
53.50
-2.50
4
38566
12:45:12
53.40
53.50
53.40
-2.60
1
38562
12:45:09
53.40
53.50
53.40
-2.60
3
38561
12:45:08
53.40
53.50
53.40
-2.60
1
38558
12:45:08
53.40
53.50
53.50
-2.50
1
38557
12:45:05
53.40
53.50
53.50
-2.50
1
38556
12:44:58
53.40
53.50
53.40
-2.60
1
38555
12:44:56
53.40
53.50
53.40
-2.60
1
38554
12:44:56
53.40
53.50
53.40
-2.60
1
38553
12:44:56
53.40
53.50
53.40
-2.60
1
38552
12:44:52
53.40
53.50
53.40
-2.60
1
38551
12:44:51
53.40
53.50
53.50
-2.50
1
38550
12:44:40
53.40
53.50
53.50
-2.50
4
38549
12:44:38
53.40
53.50
53.50
-2.50
1
38545
12:44:32
53.40
53.50
53.50
-2.50
1
38544
12:44:30
53.40
53.50
53.50
-2.50
1
38543
12:44:30
53.40
53.50
53.40
-2.60
20
38542
12:44:29
53.40
53.50
53.40
-2.60
2
38522
12:44:25
53.40
53.50
53.50
-2.50
5
38520
12:44:12
53.40
53.50
53.50
-2.50
1
38515
12:44:10
53.40
53.50
53.40
-2.60
5
38514
12:44:09
53.40
53.50
53.40
-2.60
1
38509
12:44:07
53.40
53.50
53.50
-2.50
5
38508
12:44:06
53.40
53.50
53.50
-2.50
1
38503
12:44:06
53.40
53.50
53.40
-2.60
3
38502
12:44:05
53.40
53.50
53.50
-2.50
1
38499
12:44:00
53.40
53.50
53.50
-2.50
1
38498
12:43:58
53.40
53.50
53.40
-2.60
1
38497
12:43:56
53.40
53.50
53.50
-2.50
1
38496
12:43:52
53.40
53.50
53.50
-2.50
1
38495
12:43:47
53.40
53.50
53.50
-2.50
5
38494
12:43:46
53.40
53.50
53.50
-2.50
1
38489
12:43:36
53.40
53.50
53.40
-2.60
2
38488
12:43:36
53.40
53.50
53.50
-2.50
1
38486
12:43:34
53.40
53.50
53.50
-2.50
4
38485
12:43:31
53.40
53.50
53.50
-2.50
1
38481
12:43:30
53.40
53.50
53.50
-2.50
1
38480
12:43:29
53.40
53.50
53.50
-2.50
5
38479
12:43:20
53.40
53.50
53.40
-2.60
1
38474
12:43:15
53.40
53.50
53.40
-2.60
3
38473
12:43:12
53.40
53.50
53.50
-2.50
1
38470
12:43:08
53.40
53.50
53.50
-2.50
1
38469
12:43:08
53.40
53.50
53.40
-2.60
1
38468
12:43:02
53.40
53.50
53.40
-2.60
1
38467
12:43:01
53.40
53.50
53.50
-2.50
4
38466
12:43:00
53.40
53.50
53.50
-2.50
1
38462
12:43:00
53.40
53.50
53.50
-2.50
1
38461
12:42:56
53.40
53.50
53.40
-2.60
1
38460
12:42:54
53.40
53.50
53.50
-2.50
1
38459
12:42:53
53.40
53.50
53.40
-2.60
4
38458
12:42:51
53.40
53.50
53.40
-2.60
4
38454
12:42:43
53.40
53.50
53.50
-2.50
1
38450
12:42:41
53.40
53.50
53.50
-2.50
1
38449
12:42:41
53.40
53.50
53.40
-2.60
1
38448
12:42:40
53.40
53.50
53.50
-2.50
1
38447
12:42:35
53.40
53.50
53.40
-2.60
1
38446
12:42:26
53.40
53.50
53.50
-2.50
5
38445
12:42:24
53.40
53.50
53.40
-2.60
3
38440
12:42:16
53.40
53.50
53.40
-2.60
2
38437
12:42:16
53.40
53.50
53.40
-2.60
2
38435
12:42:12
53.40
53.50
53.50
-2.50
3
38433
12:42:11
53.40
53.50
53.40
-2.60
50
38430
12:42:10
53.40
53.50
53.40
-2.60
1
38380
12:42:09
53.40
53.50
53.40
-2.60
1
38379
12:42:08
53.40
53.50
53.40
-2.60
1
38378
12:42:06
53.40
53.50
53.50
-2.50
3
38377
12:42:03
53.40
53.50
53.40
-2.60
1
38374
12:42:00
53.40
53.50
53.50
-2.50
1
38373
12:41:57
53.40
53.50
53.40
-2.60
1
38372
12:41:53
53.40
53.50
53.50
-2.50
4
38371
12:41:51
53.40
53.50
53.40
-2.60
5
38367
12:41:48
53.40
53.50
53.40
-2.60
1
38362
12:41:48
53.40
53.50
53.40
-2.60
2
38361
12:41:45
53.40
53.50
53.40
-2.60
1
38359
12:41:44
53.40
53.50
53.50
-2.50
1
38358
12:41:43
53.40
53.50
53.40
-2.60
2
38357
12:41:41
53.40
53.50
53.40
-2.60
20
38355
12:41:37
53.40
53.50
53.40
-2.60
1
38335
12:41:30
53.40
53.50
53.50
-2.50
1
38334
12:41:23
53.40
53.50
53.50
-2.50
2
38333
12:41:21
53.40
53.50
53.40
-2.60
2
38331
12:41:20
53.40
53.50
53.50
-2.50
4
38329
12:41:17
53.40
53.50
53.50
-2.50
1
38325
12:41:17
53.40
53.50
53.50
-2.50
1
38324
12:41:08
53.40
53.50
53.50
-2.50
1
38323
12:41:06
53.40
53.50
53.50
-2.50
1
38322
12:41:00
53.40
53.50
53.50
-2.50
1
38321
12:40:58
53.40
53.50
53.50
-2.50
1
38320
12:40:57
53.40
53.50
53.40
-2.60
2
38319
12:40:57
53.40
53.50
53.50
-2.50
1
38317
12:40:56
53.40
53.50
53.40
-2.60
3
38316
12:40:53
53.40
53.50
53.40
-2.60
2
38313
12:40:46
53.40
53.50
53.50
-2.50
5
38311
12:40:43
53.40
53.50
53.50
-2.50
1
38306
12:40:39
53.40
53.50
53.40
-2.60
1
38305
12:40:37
53.40
53.50
53.50
-2.50
1
38304
12:40:35
53.40
53.50
53.40
-2.60
2
38303
12:40:35
53.40
53.50
53.50
-2.50
1
38301
12:40:34
53.40
53.50
53.50
-2.50
1
38300
12:40:32
53.40
53.50
53.40
-2.60
1
38299
12:40:30
53.40
53.50
53.50
-2.50
1
38298
12:40:24
53.40
53.50
53.50
-2.50
1
38297
12:40:20
53.40
53.50
53.40
-2.60
1
38296
12:40:19
53.40
53.50
53.40
-2.60
1
38295
12:40:18
53.40
53.50
53.40
-2.60
1
38294
12:40:17
53.40
53.50
53.50
-2.50
2
38293
12:40:17
53.40
53.50
53.40
-2.60
1
38291
12:40:16
53.40
53.50
53.40
-2.60
1
38290
12:40:15
53.40
53.50
53.40
-2.60
4
38289
12:40:15
53.40
53.50
53.40
-2.60
1
38285
12:40:14
53.40
53.50
53.40
-2.60
1
38284
12:40:13
53.40
53.50
53.50
-2.50
4
38283
12:40:13
53.40
53.50
53.40
-2.60
1
38279
12:40:12
53.30
53.50
53.30
-2.70
1
38278
12:40:12
53.30
53.50
53.30
-2.70
5
38277
12:40:12
53.30
53.50
53.30
-2.70
1
38272
12:40:11
53.30
53.50
53.30
-2.70
1
38271
12:40:10
53.30
53.50
53.30
-2.70
1
38270
12:40:09
53.30
53.50
53.30
-2.70
1
38269
12:40:09
53.30
53.50
53.30
-2.70
1
38268
12:40:08
53.30
53.50
53.30
-2.70
1
38267
12:40:07
53.30
53.50
53.30
-2.70
1
38266
12:40:06
53.30
53.50
53.30
-2.70
1
38265
12:40:05
53.30
53.50
53.30
-2.70
1
38264
12:40:04
53.30
53.50
53.30
-2.70
1
38263
12:40:03
53.30
53.50
53.50
-2.50
1
38262
12:40:03
53.30
53.50
53.30
-2.70
1
38261
12:40:02
53.40
53.50
53.40
-2.60
1
38260
12:40:00
53.40
53.50
53.40
-2.60
1
38259
12:40:00
53.40
53.50
53.50
-2.50
1
38258
12:39:59
53.40
53.50
53.40
-2.60
1
38257
12:39:58
53.40
53.50
53.40
-2.60
1
38256
12:39:57
53.40
53.50
53.40
-2.60
1
38255
12:39:56
53.40
53.50
53.40
-2.60
1
38254
12:39:56
53.40
53.50
53.40
-2.60
1
38253
12:39:55
53.40
53.50
53.40
-2.60
1
38252
12:39:54
53.40
53.50
53.40
-2.60
1
38251
12:39:53
53.40
53.50
53.40
-2.60
1
38250
12:39:52
53.40
53.50
53.40
-2.60
1
38249
12:39:51
53.40
53.50
53.40
-2.60
1
38248
12:39:50
53.40
53.50
53.40
-2.60
1
38247
12:39:49
53.40
53.50
53.40
-2.60
1
38246
12:39:48
53.40
53.50
53.40
-2.60
1
38245
12:39:47
53.40
53.50
53.40
-2.60
1
38244
12:39:47
53.40
53.50
53.40
-2.60
2
38243
12:39:47
53.40
53.50
53.40
-2.60
24
38241
12:39:46
53.40
53.50
53.40
-2.60
1
38217
12:39:45
53.40
53.50
53.40
-2.60
1
38216
12:39:44
53.40
53.60
53.40
-2.60
1
38215
12:39:43
53.40
53.60
53.40
-2.60
1
38214
12:39:42
53.40
53.60
53.40
-2.60
1
38213
12:39:41
53.40
53.60
53.40
-2.60
1
38212
12:39:40
53.30
53.50
53.50
-2.50
59
38211
12:39:40
53.30
53.50
53.50
-2.50
4
38152
12:39:40
53.30
53.50
53.30
-2.70
1
38148
12:39:40
53.30
53.50
53.50
-2.50
3
38147
12:39:39
53.30
53.50
53.30
-2.70
1
38144
12:39:38
53.30
53.40
53.40
-2.60
1
38143
12:39:38
53.30
53.40
53.40
-2.60
5
38142
12:39:38
53.30
53.50
53.30
-2.70
1
38137
12:39:38
53.30
53.40
53.40
-2.60
1
38136
12:39:38
53.30
53.40
53.40
-2.60
1
38135
12:39:38
53.30
53.40
53.40
-2.60
7
38134
12:39:38
53.40
53.50
53.40
-2.60
2
38127
12:39:37
53.40
53.50
53.40
-2.60
1
38125
12:39:37
53.40
53.50
53.40
-2.60
1
38124
12:39:36
53.40
53.50
53.40
-2.60
1
38123
12:39:35
53.40
53.50
53.40
-2.60
1
38122
12:39:34
53.40
53.50
53.40
-2.60
1
38121
12:39:33
53.40
53.50
53.40
-2.60
1
38120
12:39:32
53.40
53.50
53.40
-2.60
1
38119
12:39:31
53.40
53.50
53.40
-2.60
1
38118
12:39:31
53.40
53.50
53.40
-2.60
4
38117
12:39:30
53.40
53.50
53.50
-2.50
1
38113
12:39:30
53.40
53.50
53.40
-2.60
1
38112
12:39:29
53.40
53.50
53.40
-2.60
1
38111
12:39:28
53.40
53.50
53.40
-2.60
1
38110
12:39:27
53.40
53.50
53.40
-2.60
1
38109
12:39:26
53.40
53.50
53.40
-2.60
1
38108
12:39:25
53.40
53.50
53.40
-2.60
1
38107
12:39:24
53.40
53.50
53.40
-2.60
1
38106
12:39:24
53.40
53.50
53.40
-2.60
1
38105
12:39:23
53.40
53.50
53.40
-2.60
1
38104
12:39:22
53.40
53.50
53.40
-2.60
1
38103
12:39:22
53.40
53.50
53.40
-2.60
1
38102
12:39:21
53.40
53.50
53.40
-2.60
1
38101
12:39:20
53.40
53.50
53.40
-2.60
5
38100
12:39:20
53.40
53.50
53.40
-2.60
1
38095
12:39:19
53.40
53.50
53.40
-2.60
1
38094
12:39:18
53.40
53.50
53.40
-2.60
4
38093
12:39:18
53.40
53.50
53.40
-2.60
1
38089
12:39:16
53.40
53.50
53.40
-2.60
1
38088
12:39:15
53.40
53.50
53.40
-2.60
1
38087
12:39:14
53.40
53.50
53.40
-2.60
1
38086
12:39:14
53.40
53.50
53.40
-2.60
20
38085
12:39:13
53.40
53.50
53.40
-2.60
1
38065
12:39:13
53.40
53.50
53.50
-2.50
1
38064
12:39:12
53.40
53.50
53.40
-2.60
1
38063
12:39:11
53.40
53.50
53.40
-2.60
1
38062
12:39:10
53.40
53.50
53.40
-2.60
1
38061
12:39:10
53.40
53.50
53.50
-2.50
1
38060
12:39:09
53.40
53.50
53.40
-2.60
1
38059
12:39:06
53.40
53.50
53.50
-2.50
5
38058
12:39:04
53.40
53.50
53.50
-2.50
1
38053
12:39:00
53.40
53.50
53.50
-2.50
1
38052
12:38:59
53.40
53.50
53.50
-2.50
3
38051
12:38:55
53.40
53.50
53.40
-2.60
1
38048
12:38:55
53.40
53.50
53.50
-2.50
1
38047
12:38:54
53.40
53.50
53.40
-2.60
2
38046
12:38:52
53.40
53.50
53.40
-2.60
20
38044
12:38:51
53.40
53.50
53.50
-2.50
12
38024
12:38:47
53.40
53.50
53.50
-2.50
1
38012
12:38:47
53.40
53.50
53.40
-2.60
5
38011
12:38:39
53.40
53.50
53.50
-2.50
1
38006
12:38:33
53.40
53.50
53.40
-2.60
1
38005
12:38:33
53.40
53.50
53.50
-2.50
4
38004
12:38:32
53.40
53.50
53.50
-2.50
1
38000
12:38:30
53.40
53.50
53.50
-2.50
1
37999
12:38:30
53.40
53.50
53.50
-2.50
1
37998
12:38:29
53.40
53.50
53.50
-2.50
1
37997
12:38:28
53.40
53.50
53.50
-2.50
1
37996
12:38:26
53.40
53.50
53.50
-2.50
1
37995
12:38:24
53.40
53.50
53.50
-2.50
1
37994
12:38:17
53.50
53.60
53.50
-2.50
3
37993
12:38:12
53.50
53.60
53.50
-2.50
1
37990
12:38:10
53.40
53.50
53.50
-2.50
1
37989
12:38:10
53.40
53.50
53.50
-2.50
1
37988
12:38:09
53.50
53.60
53.50
-2.50
1
37987
12:38:02
53.40
53.50
53.50
-2.50
1
37986
12:38:02
53.50
53.60
53.50
-2.50
1
37985
12:38:01
53.40
53.50
53.50
-2.50
1
37984
12:38:01
53.40
53.50
53.50
-2.50
2
37983
12:38:00
53.40
53.60
53.60
-2.40
1
37981
12:38:00
53.40
53.60
53.60
-2.40
4
37980
12:37:59
53.40
53.50
53.50
-2.50
2
37976
12:37:59
53.40
53.50
53.50
-2.50
1
37974
12:37:59
53.40
53.50
53.50
-2.50
1
37973
12:37:58
53.50
53.60
53.50
-2.50
1
37972
12:37:58
53.50
53.60
53.50
-2.50
1
37971
12:37:56
53.50
53.60
53.50
-2.50
1
37970
12:37:56
53.50
53.60
53.60
-2.40
1
37969
12:37:55
53.50
53.60
53.50
-2.50
2
37968
12:37:54
53.50
53.60
53.50
-2.50
2
37966
12:37:53
53.50
53.60
53.50
-2.50
5
37964
12:37:38
53.40
53.50
53.50
-2.50
2
37959
12:37:37
53.40
53.50
53.50
-2.50
2
37957
12:37:37
53.40
53.60
53.40
-2.60
4
37955
12:37:36
53.40
53.50
53.50
-2.50
2
37951
12:37:36
53.40
53.50
53.50
-2.50
3
37949
12:37:33
53.40
53.50
53.50
-2.50
3
37946
12:37:32
53.40
53.60
53.60
-2.40
1
37943
12:37:30
53.40
53.60
53.60
-2.40
6
37942
12:37:30
53.40
53.60
53.60
-2.40
1
37936
12:37:27
53.40
53.50
53.50
-2.50
1
37935
12:37:27
53.50
53.60
53.50
-2.50
1
37934
12:37:26
53.40
53.50
53.50
-2.50
1
37933
12:37:26
53.40
53.60
53.60
-2.40
5
37932
12:37:25
53.40
53.50
53.50
-2.50
5
37927
12:37:25
53.40
53.50
53.50
-2.50
2
37922
12:37:25
53.40
53.50
53.50
-2.50
1
37920
12:37:21
53.40
53.50
53.50
-2.50
1
37919
12:37:20
53.40
53.50
53.50
-2.50
2
37918
12:37:19
53.40
53.50
53.40
-2.60
1
37916
12:37:17
53.50
53.60
53.50
-2.50
7
37915
12:37:17
53.50
53.60
53.50
-2.50
6
37908
12:37:17
53.50
53.60
53.50
-2.50
1
37902
12:37:14
53.50
53.60
53.50
-2.50
10
37901
12:37:09
53.50
53.60
53.60
-2.40
2
37891
12:37:06
53.50
53.60
53.50
-2.50
5
37889
12:37:06
53.50
53.60
53.50
-2.50
1
37884
12:37:00
53.50
53.60
53.60
-2.40
1
37883
12:37:00
53.50
53.60
53.60
-2.40
2
37882
12:36:58
53.50
53.60
53.50
-2.50
1
37880
12:36:57
53.50
53.60
53.60
-2.40
1
37879
12:36:57
53.50
53.60
53.50
-2.50
6
37878
12:36:55
53.50
53.60
53.60
-2.40
2
37872
12:36:53
53.50
53.60
53.60
-2.40
4
37870
12:36:52
53.50
53.60
53.50
-2.50
2
37866
12:36:43
53.50
53.60
53.50
-2.50
1
37864
12:36:34
53.50
53.60
53.60
-2.40
2
37863
12:36:34
53.50
53.60
53.50
-2.50
1
37861
12:36:33
53.50
53.60
53.50
-2.50
1
37860
12:36:32
53.50
53.60
53.50
-2.50
4
37859
12:36:30
53.50
53.60
53.60
-2.40
1
37855
12:36:20
53.50
53.60
53.60
-2.40
1
37854
12:36:20
53.50
53.60
53.60
-2.40
4
37853
12:36:19
53.50
53.60
53.50
-2.50
1
37849
12:36:19
53.50
53.60
53.50
-2.50
1
37848
12:36:18
53.50
53.60
53.60
-2.40
1
37847
12:36:14
53.50
53.60
53.50
-2.50
3
37846
12:36:11
53.50
53.60
53.50
-2.50
1
37843
12:36:11
53.50
53.60
53.50
-2.50
2
37842
12:36:11
53.50
53.60
53.60
-2.40
10
37840
12:36:11
53.50
53.60
53.60
-2.40
8
37830
12:36:11
53.40
53.50
53.50
-2.50
13
37822
12:36:11
53.40
53.50
53.50
-2.50
23
37809
12:36:11
53.40
53.50
53.50
-2.50
7
37786
12:36:11
53.40
53.50
53.50
-2.50
95
37779
12:36:07
53.40
53.50
53.40
-2.60
1
37684
12:36:05
53.40
53.50
53.40
-2.60
2
37683
12:36:04
53.40
53.50
53.40
-2.60
1
37681
12:36:02
53.40
53.50
53.40
-2.60
20
37680
12:36:00
53.40
53.50
53.40
-2.60
3
37660
12:36:00
53.40
53.50
53.40
-2.60
1
37657
12:35:56
53.40
53.50
53.40
-2.60
1
37656
12:35:53
53.40
53.50
53.50
-2.50
1
37655
12:35:52
53.40
53.50
53.40
-2.60
1
37654
12:35:52
53.40
53.50
53.50
-2.50
1
37653
12:35:50
53.40
53.50
53.40
-2.60
5
37652
12:35:46
53.40
53.50
53.50
-2.50
5
37647
12:35:45
53.40
53.50
53.40
-2.60
3
37642
12:35:43
53.40
53.50
53.40
-2.60
1
37639
12:35:42
53.40
53.50
53.50
-2.50
1
37638
12:35:40
53.40
53.50
53.50
-2.50
2
37637
12:35:40
53.40
53.50
53.40
-2.60
3
37635
12:35:39
53.40
53.50
53.40
-2.60
2
37632
12:35:32
53.40
53.50
53.40
-2.60
3
37630
12:35:31
53.40
53.50
53.40
-2.60
1
37627
12:35:30
53.40
53.50
53.50
-2.50
1
37626
12:35:30
53.40
53.50
53.50
-2.50
1
37625
12:35:29
53.40
53.50
53.40
-2.60
1
37624
12:35:26
53.40
53.50
53.40
-2.60
1
37623
12:35:22
53.40
53.50
53.40
-2.60
1
37622
12:35:21
53.40
53.50
53.50
-2.50
1
37621
12:35:21
53.40
53.50
53.40
-2.60
3
37620
12:35:19
53.40
53.50
53.40
-2.60
1
37617
12:35:19
53.40
53.50
53.40
-2.60
2
37616
12:35:16
53.40
53.50
53.50
-2.50
23
37614
12:35:16
53.40
53.50
53.50
-2.50
1
37591
12:35:14
53.40
53.50
53.50
-2.50
10
37590
12:35:13
53.40
53.50
53.50
-2.50
4
37580
12:35:13
53.40
53.50
53.40
-2.60
1
37576
12:35:09
53.30
53.40
53.50
-2.50
7
37575
12:35:09
53.30
53.40
53.40
-2.60
3
37568
12:35:09
53.30
53.40
53.40
-2.60
4
37565
12:35:09
53.30
53.40
53.30
-2.70
1
37561
12:35:08
53.40
53.50
53.40
-2.60
6
37560
12:35:05
53.40
53.50
53.50
-2.50
5
37554
12:35:05
53.40
53.50
53.40
-2.60
1
37549
12:35:04
53.40
53.50
53.40
-2.60
1
37548
12:35:04
53.30
53.50
53.30
-2.70
1
37547
12:35:04
53.30
53.50
53.30
-2.70
1
37546
12:35:04
53.30
53.50
53.30
-2.70
1
37545
12:35:04
53.30
53.50
53.30
-2.70
2
37544
12:35:04
53.30
53.50
53.30
-2.70
6
37542
12:35:02
53.30
53.40
53.40
-2.60
7
37536
12:35:02
53.30
53.40
53.40
-2.60
35
37529
12:35:02
53.30
53.40
53.40
-2.60
10
37494
12:35:01
53.30
53.40
53.40
-2.60
2
37484
12:35:00
53.30
53.40
53.30
-2.70
4
37482
12:35:00
53.30
53.40
53.40
-2.60
1
37478
12:34:57
53.30
53.40
53.30
-2.70
2
37477
12:34:55
53.30
53.40
53.40
-2.60
2
37475
12:34:55
53.30
53.40
53.30
-2.70
2
37473
12:34:55
53.30
53.40
53.30
-2.70
1
37471
12:34:55
53.30
53.40
53.40
-2.60
74
37470
12:34:54
53.30
53.40
53.40
-2.60
1
37396
12:34:53
53.30
53.40
53.30
-2.70
1
37395
12:34:53
53.30
53.40
53.40
-2.60
10
37394
12:34:52
53.30
53.40
53.40
-2.60
1
37384
12:34:51
53.30
53.40
53.30
-2.70
1
37383
12:34:50
53.30
53.40
53.30
-2.70
1
37382
12:34:49
53.30
53.40
53.30
-2.70
1
37381
12:34:49
53.30
53.40
53.40
-2.60
1
37380
12:34:49
53.30
53.40
53.30
-2.70
2
37379
12:34:49
53.30
53.40
53.30
-2.70
5
37377
12:34:49
53.40
53.50
53.40
-2.60
8
37372
12:34:49
53.40
53.50
53.40
-2.60
3
37364
12:34:49
53.40
53.50
53.40
-2.60
200
37361
12:34:48
53.40
53.50
53.40
-2.60
1
37161
12:34:48
53.40
53.50
53.40
-2.60
1
37160
12:34:48
53.40
53.50
53.40
-2.60
1
37159
12:34:46
53.40
53.50
53.40
-2.60
2
37158
12:34:46
53.40
53.50
53.50
-2.50
1
37156
12:34:45
53.40
53.50
53.50
-2.50
10
37155
12:34:44
53.40
53.50
53.40
-2.60
2
37145
12:34:43
53.40
53.50
53.50
-2.50
2
37143
12:34:43
53.40
53.50
53.40
-2.60
1
37141
12:34:41
53.40
53.50
53.40
-2.60
1
37140
12:34:41
53.40
53.50
53.40
-2.60
2
37139
12:34:40
53.40
53.50
53.50
-2.50
4
37137
12:34:40
53.40
53.50
53.50
-2.50
1
37133
12:34:36
53.40
53.50
53.50
-2.50
10
37132
12:34:35
53.40
53.50
53.40
-2.60
1
37122
12:34:35
53.40
53.50
53.50
-2.50
10
37121
12:34:34
53.40
53.50
53.40
-2.60
1
37111
12:34:34
53.40
53.50
53.40
-2.60
2
37110
12:34:33
53.40
53.50
53.40
-2.60
1
37108
12:34:33
53.40
53.50
53.40
-2.60
6
37107
12:34:32
53.40
53.50
53.50
-2.50
1
37101
12:34:32
53.50
53.60
53.50
-2.50
16
37100
12:34:32
53.50
53.60
53.50
-2.50
9
37084
12:34:32
53.50
53.60
53.50
-2.50
7
37075
12:34:32
53.50
53.60
53.50
-2.50
28
37068
12:34:32
53.50
53.60
53.50
-2.50
35
37040
12:34:32
53.50
53.60
53.50
-2.50
29
37005
12:34:32
53.50
53.60
53.50
-2.50
13
36976
12:34:31
53.50
53.60
53.50
-2.50
30
36963
12:34:30
53.50
53.60
53.60
-2.40
1
36933
12:34:30
53.50
53.60
53.50
-2.50
4
36932
12:34:29
53.50
53.60
53.50
-2.50
1
36928
12:34:27
53.50
53.60
53.50
-2.50
3
36927
12:34:27
53.50
53.60
53.50
-2.50
1
36924
12:34:25
53.50
53.60
53.50
-2.50
1
36923
12:34:25
53.50
53.60
53.50
-2.50
1
36922
12:34:22
53.50
53.60
53.50
-2.50
4
36921
12:34:21
53.50
53.60
53.50
-2.50
1
36917
12:34:20
53.50
53.60
53.50
-2.50
1
36916
12:34:19
53.50
53.60
53.50
-2.50
1
36915
12:34:17
53.50
53.60
53.50
-2.50
1
36914
12:34:17
53.50
53.60
53.50
-2.50
1
36913
12:34:17
53.50
53.60
53.50
-2.50
1
36912
12:34:15
53.50
53.60
53.50
-2.50
1
36911
12:34:14
53.50
53.60
53.50
-2.50
1
36910
12:34:14
53.50
53.60
53.50
-2.50
2
36909
12:34:14
53.50
53.60
53.50
-2.50
6
36907
12:34:13
53.50
53.60
53.50
-2.50
3
36901
12:34:12
53.50
53.60
53.50
-2.50
1
36898
12:34:11
53.50
53.60
53.50
-2.50
6
36897
12:34:11
53.50
53.60
53.50
-2.50
2
36891
12:34:09
53.50
53.60
53.50
-2.50
11
36889
12:34:09
53.50
53.60
53.50
-2.50
1
36878
12:34:08
53.50
53.60
53.50
-2.50
1
36877
12:34:08
53.50
53.60
53.50
-2.50
2
36876
12:34:08
53.50
53.60
53.50
-2.50
10
36874
12:34:08
53.50
53.60
53.50
-2.50
10
36864
12:34:08
53.50
53.60
53.50
-2.50
21
36854
12:34:07
53.50
53.60
53.50
-2.50
1
36833
12:34:07
53.50
53.60
53.50
-2.50
1
36832
12:34:07
53.50
53.60
53.50
-2.50
5
36831
12:34:07
53.50
53.60
53.50
-2.50
1
36826
12:34:07
53.50
53.60
53.50
-2.50
1
36825
12:34:06
53.50
53.60
53.50
-2.50
1
36824
12:34:06
53.50
53.60
53.50
-2.50
1
36823
12:34:06
53.50
53.60
53.60
-2.40
5
36822
12:34:05
53.50
53.60
53.50
-2.50
1
36817
12:34:05
53.50
53.60
53.50
-2.50
2
36816
12:34:04
53.50
53.60
53.50
-2.50
1
36814
12:34:02
53.50
53.60
53.50
-2.50
1
36813
12:34:01
53.50
53.60
53.50
-2.50
1
36812
12:34:00
53.50
53.60
53.50
-2.50
1
36811
12:33:58
53.50
53.60
53.50
-2.50
5
36810
12:33:57
53.50
53.60
53.60
-2.40
1
36805
12:33:56
53.50
53.60
53.50
-2.50
1
36804
12:33:52
53.50
53.60
53.50
-2.50
1
36803
12:33:51
53.50
53.60
53.50
-2.50
1
36802
12:33:48
53.50
53.60
53.50
-2.50
1
36801
12:33:46
53.50
53.60
53.50
-2.50
1
36800
12:33:45
53.50
53.60
53.50
-2.50
2
36799
12:33:42
53.50
53.60
53.50
-2.50
2
36797
12:33:42
53.50
53.60
53.50
-2.50
2
36795
12:33:41
53.50
53.60
53.50
-2.50
1
36793
12:33:41
53.50
53.60
53.50
-2.50
1
36792
12:33:41
53.50
53.60
53.50
-2.50
1
36791
12:33:40
53.50
53.60
53.50
-2.50
2
36790
12:33:40
53.50
53.60
53.50
-2.50
1
36788
12:33:39
53.50
53.60
53.50
-2.50
2
36787
12:33:39
53.50
53.60
53.50
-2.50
2
36785
12:33:35
53.50
53.60
53.50
-2.50
1
36783
12:33:34
53.50
53.60
53.50
-2.50
2
36782
12:33:33
53.50
53.60
53.60
-2.40
4
36780
12:33:30
53.50
53.60
53.60
-2.40
1
36776
12:33:24
53.50
53.60
53.50
-2.50
1
36775
12:33:22
53.50
53.60
53.50
-2.50
1
36774
12:33:20
53.50
53.60
53.60
-2.40
1
36773
12:33:18
53.50
53.60
53.50
-2.50
1
36772
12:33:17
53.50
53.60
53.50
-2.50
1
36771
12:33:14
53.50
53.60
53.50
-2.50
1
36770
12:33:14
53.50
53.60
53.50
-2.50
1
36769
12:33:13
53.50
53.60
53.60
-2.40
4
36768
12:33:13
53.50
53.60
53.60
-2.40
1
36764
12:33:13
53.50
53.60
53.50
-2.50
20
36763
12:33:11
53.50
53.60
53.50
-2.50
1
36743
12:33:08
53.50
53.60
53.50
-2.50
1
36742
12:33:06
53.50
53.60
53.50
-2.50
5
36741
12:33:05
53.50
53.60
53.50
-2.50
5
36736
12:33:04
53.50
53.60
53.50
-2.50
1
36731
12:33:03
53.50
53.60
53.50
-2.50
2
36730
12:33:03
53.50
53.60
53.50
-2.50
1
36728
12:33:02
53.50
53.60
53.50
-2.50
2
36727
12:33:00
53.50
53.60
53.60
-2.40
1
36725
12:33:00
53.50
53.60
53.60
-2.40
1
36724
12:32:59
53.50
53.60
53.60
-2.40
1
36723
12:32:58
53.50
53.60
53.50
-2.50
1
36722
12:32:58
53.50
53.60
53.50
-2.50
1
36721
12:32:57
53.50
53.60
53.60
-2.40
2
36720
12:32:55
53.50
53.60
53.50
-2.50
1
36718
12:32:54
53.50
53.60
53.50
-2.50
3
36717
12:32:52
53.50
53.60
53.50
-2.50
5
36714
12:32:51
53.50
53.60
53.50
-2.50
1
36709
12:32:51
53.50
53.60
53.50
-2.50
5
36708
12:32:49
53.50
53.60
53.60
-2.40
1
36703
12:32:48
53.50
53.60
53.50
-2.50
1
36702
12:32:47
53.50
53.60
53.50
-2.50
15
36701
12:32:46
53.50
53.60
53.60
-2.40
3
36686
12:32:45
53.50
53.60
53.50
-2.50
5
36683
12:32:45
53.50
53.60
53.60
-2.40
1
36678
12:32:45
53.50
53.60
53.50
-2.50
1
36677
12:32:45
53.50
53.60
53.50
-2.50
1
36676
12:32:43
53.50
53.60
53.50
-2.50
1
36675
12:32:42
53.50
53.60
53.50
-2.50
1
36674
12:32:40
53.50
53.60
53.50
-2.50
1
36673
12:32:39
53.50
53.60
53.50
-2.50
1
36672
12:32:37
53.50
53.60
53.50
-2.50
1
36671
12:32:36
53.50
53.60
53.50
-2.50
2
36670
12:32:36
53.50
53.60
53.50
-2.50
1
36668
12:32:35
53.50
53.60
53.50
-2.50
2
36667
12:32:34
53.50
53.60
53.50
-2.50
1
36665
12:32:31
53.50
53.60
53.60
-2.40
4
36664
12:32:30
53.50
53.60
53.60
-2.40
1
36660
12:32:30
53.50
53.60
53.50
-2.50
1
36659
12:32:29
53.50
53.60
53.50
-2.50
5
36658
12:32:28
53.50
53.60
53.50
-2.50
2
36653
12:32:28
53.50
53.60
53.50
-2.50
1
36651
12:32:27
53.50
53.60
53.50
-2.50
2
36650
12:32:26
53.50
53.60
53.50
-2.50
1
36648
12:32:24
53.50
53.60
53.50
-2.50
2
36647
12:32:19
53.50
53.60
53.50
-2.50
11
36645
12:32:19
53.50
53.60
53.50
-2.50
1
36634
12:32:19
53.50
53.60
53.50
-2.50
1
36633
12:32:17
53.50
53.60
53.50
-2.50
1
36632
12:32:14
53.50
53.60
53.50
-2.50
2
36631
12:32:14
53.50
53.60
53.50
-2.50
10
36629
12:32:13
53.50
53.60
53.50
-2.50
1
36619
12:32:11
53.50
53.60
53.50
-2.50
1
36618
12:32:08
53.50
53.60
53.50
-2.50
1
36617
12:32:05
53.50
53.60
53.50
-2.50
2
36616
12:32:03
53.50
53.60
53.50
-2.50
2
36614
12:32:00
53.50
53.60
53.60
-2.40
1
36612
12:32:00
53.50
53.60
53.50
-2.50
1
36611
12:31:59
53.50
53.60
53.50
-2.50
2
36610
12:31:58
53.50
53.60
53.50
-2.50
1
36608
12:31:53
53.50
53.60
53.50
-2.50
10
36607
12:31:46
53.50
53.60
53.50
-2.50
2
36597
12:31:45
53.50
53.60
53.50
-2.50
1
36595
12:31:44
53.50
53.60
53.50
-2.50
1
36594
12:31:44
53.50
53.60
53.60
-2.40
1
36593
12:31:40
53.50
53.60
53.50
-2.50
1
36592
12:31:40
53.50
53.60
53.50
-2.50
10
36591
12:31:37
53.50
53.60
53.50
-2.50
1
36581
12:31:36
53.50
53.60
53.50
-2.50
1
36580
12:31:32
53.50
53.60
53.50
-2.50
1
36579
12:31:32
53.50
53.60
53.60
-2.40
1
36578
12:29:49
53.50
53.60
53.50
-2.50
4
36577
12:29:48
53.50
53.60
53.60
-2.40
1
36573
12:29:47
53.50
53.60
53.50
-2.50
1
36572
12:29:44
53.50
53.60
53.50
-2.50
1
36571
12:29:43
53.50
53.60
53.50
-2.50
5
36570
12:29:43
53.50
53.60
53.50
-2.50
1
36565
12:29:43
53.50
53.60
53.60
-2.40
1
36564
12:29:34
53.50
53.60
53.60
-2.40
1
36563
12:29:34
53.50
53.60
53.50
-2.50
2
36562
12:29:33
53.50
53.60
53.60
-2.40
1
36560
12:29:33
53.50
53.60
53.50
-2.50
1
36559
12:29:32
53.50
53.60
53.50
-2.50
3
36558
12:29:31
53.50
53.60
53.60
-2.40
1
36555
12:29:24
53.50
53.60
53.60
-2.40
1
36554
12:29:22
53.50
53.60
53.50
-2.50
1
36553
12:29:18
53.50
53.60
53.60
-2.40
10
36552
12:29:18
53.50
53.60
53.50
-2.50
1
36542
12:29:17
53.50
53.60
53.50
-2.50
1
36541
12:29:16
53.50
53.60
53.50
-2.50
2
36540
12:29:16
53.50
53.60
53.50
-2.50
1
36538
12:29:15
53.50
53.60
53.50
-2.50
1
36537
12:29:14
53.50
53.60
53.50
-2.50
1
36536
12:29:13
53.50
53.60
53.50
-2.50
1
36535
12:29:13
53.50
53.60
53.60
-2.40
1
36534
12:29:12
53.50
53.60
53.50
-2.50
1
36533
12:29:11
53.50
53.60
53.50
-2.50
1
36532
12:29:11
53.50
53.60
53.50
-2.50
1
36531
12:29:10
53.50
53.60
53.50
-2.50
1
36530
12:29:09
53.50
53.60
53.50
-2.50
1
36529
12:29:09
53.50
53.60
53.50
-2.50
1
36528
12:29:06
53.50
53.60
53.50
-2.50
2
36527
12:29:06
53.50
53.60
53.50
-2.50
1
36525
12:29:03
53.50
53.60
53.50
-2.50
1
36524
12:29:02
53.50
53.60
53.60
-2.40
1
36523
12:29:00
53.50
53.60
53.60
-2.40
2
36522
12:29:00
53.50
53.60
53.50
-2.50
1
36520
12:29:00
53.50
53.60
53.50
-2.50
1
36519
12:29:00
53.50
53.60
53.50
-2.50
10
36518
12:29:00
53.50
53.60
53.50
-2.50
1
36508
12:28:59
53.50
53.60
53.60
-2.40
1
36507
12:28:58
53.50
53.60
53.50
-2.50
2
36506
12:28:56
53.50
53.60
53.50
-2.50
1
36504
12:28:56
53.50
53.60
53.50
-2.50
1
36503
12:28:54
53.50
53.60
53.50
-2.50
3
36502
12:28:51
53.50
53.60
53.50
-2.50
1
36499
12:28:48
53.50
53.60
53.50
-2.50
1
36498
12:28:48
53.50
53.60
53.60
-2.40
2
36497
12:28:48
53.50
53.60
53.60
-2.40
5
36495
12:28:43
53.50
53.60
53.50
-2.50
1
36490
12:28:43
53.50
53.60
53.50
-2.50
2
36489
12:28:42
53.50
53.60
53.60
-2.40
1
36487
12:28:41
53.50
53.60
53.50
-2.50
2
36486
12:28:41
53.50
53.60
53.50
-2.50
1
36484
12:28:36
53.50
53.60
53.50
-2.50
1
36483
12:28:32
53.50
53.60
53.50
-2.50
1
36482
12:28:32
53.50
53.60
53.50
-2.50
10
36481
12:28:32
53.50
53.60
53.50
-2.50
1
36471
12:28:31
53.50
53.60
53.60
-2.40
1
36470
12:28:31
53.50
53.60
53.50
-2.50
1
36469
12:28:30
53.50
53.60
53.50
-2.50
1
36468
12:28:29
53.50
53.60
53.50
-2.50
2
36467
12:28:28
53.50
53.60
53.50
-2.50
1
36465
12:28:26
53.50
53.60
53.50
-2.50
5
36464
12:28:22
53.50
53.60
53.50
-2.50
1
36459
12:28:21
53.50
53.60
53.50
-2.50
1
36458
12:28:21
53.50
53.60
53.50
-2.50
2
36457
12:28:20
53.50
53.60
53.50
-2.50
1
36455
12:28:20
53.50
53.60
53.50
-2.50
2
36454
12:28:19
53.50
53.60
53.50
-2.50
1
36452
12:28:18
53.50
53.60
53.50
-2.50
1
36451
12:28:17
53.50
53.60
53.50
-2.50
1
36450
12:28:16
53.50
53.60
53.50
-2.50
1
36449
12:28:15
53.50
53.60
53.50
-2.50
1
36448
12:28:14
53.50
53.60
53.50
-2.50
1
36447
12:28:14
53.50
53.60
53.50
-2.50
1
36446
12:28:14
53.50
53.60
53.50
-2.50
5
36445
12:28:13
53.50
53.60
53.50
-2.50
1
36440
12:28:10
53.50
53.60
53.50
-2.50
30
36439
12:28:09
53.50
53.60
53.50
-2.50
1
36409
12:28:09
53.50
53.60
53.50
-2.50
2
36408
12:28:09
53.50
53.60
53.60
-2.40
1
36406
12:28:08
53.50
53.60
53.50
-2.50
3
36405
12:28:08
53.50
53.60
53.50
-2.50
1
36402
12:28:07
53.50
53.60
53.60
-2.40
1
36401
12:28:06
53.50
53.60
53.50
-2.50
1
36400
12:28:03
53.50
53.60
53.50
-2.50
1
36399
12:28:02
53.50
53.60
53.50
-2.50
1
36398
12:28:02
53.50
53.60
53.50
-2.50
1
36397
12:28:02
53.50
53.60
53.50
-2.50
1
36396
12:28:02
53.50
53.60
53.60
-2.40
1
36395
12:28:02
53.50
53.60
53.60
-2.40
1
36394
12:28:01
53.50
53.60
53.50
-2.50
2
36393
12:28:01
53.50
53.60
53.50
-2.50
4
36391
12:28:00
53.50
53.60
53.50
-2.50
1
36387
12:27:58
53.50
53.60
53.50
-2.50
3
36386
12:27:56
53.50
53.60
53.50
-2.50
1
36383
12:27:56
53.50
53.60
53.50
-2.50
2
36382
12:27:54
53.50
53.60
53.50
-2.50
5
36380
12:27:54
53.50
53.60
53.50
-2.50
1
36375
12:27:54
53.50
53.60
53.60
-2.40
2
36374
12:27:52
53.50
53.60
53.50
-2.50
2
36372
12:27:50
53.50
53.60
53.60
-2.40
1
36370
12:27:48
53.50
53.60
53.50
-2.50
1
36369
12:27:47
53.50
53.60
53.50
-2.50
1
36368
12:27:44
53.50
53.60
53.50
-2.50
3
36367
12:27:41
53.50
53.60
53.50
-2.50
1
36364
12:27:41
53.50
53.60
53.50
-2.50
1
36363
12:27:39
53.50
53.60
53.60
-2.40
1
36362
12:27:37
53.50
53.60
53.50
-2.50
2
36361
12:27:37
53.50
53.60
53.50
-2.50
3
36359
12:27:36
53.50
53.60
53.50
-2.50
1
36356
12:27:34
53.50
53.60
53.50
-2.50
1
36355
12:27:33
53.50
53.60
53.50
-2.50
20
36354
12:27:32
53.50
53.60
53.50
-2.50
2
36334
12:27:31
53.50
53.60
53.60
-2.40
1
36332
12:27:27
53.50
53.60
53.50
-2.50
1
36331
12:27:25
53.50
53.60
53.50
-2.50
1
36330
12:27:24
53.50
53.60
53.50
-2.50
1
36329
12:27:22
53.50
53.60
53.50
-2.50
1
36328
12:27:22
53.50
53.60
53.50
-2.50
20
36327
12:27:21
53.50
53.60
53.50
-2.50
1
36307
12:27:21
53.50
53.60
53.50
-2.50
1
36306
12:27:18
53.50
53.60
53.50
-2.50
4
36305
12:27:14
53.50
53.60
53.50
-2.50
1
36301
12:27:12
53.50
53.60
53.50
-2.50
10
36300
12:27:07
53.50
53.60
53.50
-2.50
1
36290
12:27:04
53.50
53.60
53.50
-2.50
3
36289
12:27:02
53.50
53.60
53.50
-2.50
1
36286
12:27:02
53.50
53.60
53.50
-2.50
1
36285
12:27:01
53.50
53.60
53.50
-2.50
2
36284
12:27:00
53.50
53.60
53.60
-2.40
2
36282
12:27:00
53.50
53.60
53.50
-2.50
1
36280
12:26:53
53.50
53.60
53.60
-2.40
1
36279
12:26:53
53.50
53.60
53.50
-2.50
1
36278
12:26:44
53.50
53.60
53.50
-2.50
1
36277
12:26:41
53.50
53.60
53.50
-2.50
2
36276
12:26:40
53.50
53.60
53.60
-2.40
1
36274
12:26:38
53.50
53.60
53.50
-2.50
1
36273
12:26:38
53.50
53.60
53.50
-2.50
1
36272
12:26:37
53.50
53.60
53.50
-2.50
1
36271
12:26:35
53.50
53.60
53.50
-2.50
1
36270
12:26:34
53.50
53.60
53.50
-2.50
1
36269
12:26:32
53.50
53.60
53.50
-2.50
1
36268
12:26:31
53.50
53.60
53.60
-2.40
1
36267
12:26:31
53.50
53.60
53.50
-2.50
1
36266
12:26:28
53.50
53.60
53.50
-2.50
1
36265
12:26:27
53.50
53.60
53.50
-2.50
10
36264
12:26:23
53.50
53.60
53.50
-2.50
1
36254
12:26:21
53.50
53.60
53.50
-2.50
1
36253
12:26:20
53.50
53.60
53.50
-2.50
3
36252
12:26:19
53.50
53.60
53.60
-2.40
1
36249
12:26:18
53.50
53.60
53.60
-2.40
5
36248
12:26:17
53.50
53.60
53.50
-2.50
1
36243
12:26:17
53.50
53.60
53.50
-2.50
2
36242
12:26:15
53.50
53.60
53.50
-2.50
2
36240
12:26:14
53.50
53.60
53.60
-2.40
1
36238
12:26:14
53.50
53.60
53.50
-2.50
1
36237
12:26:14
53.50
53.60
53.50
-2.50
2
36236
12:26:11
53.50
53.60
53.50
-2.50
1
36234
12:26:11
53.50
53.60
53.50
-2.50
1
36233
12:26:09
53.50
53.60
53.50
-2.50
1
36232
12:26:07
53.50
53.60
53.50
-2.50
2
36231
12:26:07
53.50
53.60
53.50
-2.50
1
36229
12:26:07
53.50
53.60
53.50
-2.50
2
36228
12:26:03
53.50
53.60
53.50
-2.50
1
36226
12:26:02
53.50
53.60
53.50
-2.50
1
36225
12:26:02
53.50
53.60
53.60
-2.40
1
36224
12:26:02
53.50
53.60
53.50
-2.50
5
36223
12:26:01
53.50
53.60
53.50
-2.50
1
36218
12:26:00
53.50
53.60
53.60
-2.40
1
36217
12:25:57
53.50
53.60
53.50
-2.50
1
36216
12:25:55
53.50
53.60
53.50
-2.50
1
36215
12:25:55
53.50
53.60
53.60
-2.40
3
36214
12:25:54
53.50
53.60
53.60
-2.40
2
36211
12:25:51
53.50
53.60
53.60
-2.40
1
36209
12:25:50
53.50
53.60
53.50
-2.50
1
36208
12:25:50
53.50
53.60
53.50
-2.50
1
36207
12:25:48
53.50
53.60
53.50
-2.50
1
36206
12:25:47
53.50
53.60
53.50
-2.50
1
36205
12:25:44
53.50
53.60
53.50
-2.50
1
36204
12:25:44
53.50
53.60
53.50
-2.50
1
36203
12:25:39
53.50
53.60
53.50
-2.50
1
36202
12:25:37
53.50
53.60
53.50
-2.50
1
36201
12:25:33
53.50
53.60
53.50
-2.50
2
36200
12:25:32
53.50
53.60
53.50
-2.50
1
36198
12:25:31
53.50
53.60
53.60
-2.40
1
36197
12:25:31
53.50
53.60
53.60
-2.40
1
36196
12:25:30
53.50
53.60
53.60
-2.40
10
36195
12:25:27
53.50
53.60
53.50
-2.50
1
36185
12:25:25
53.50
53.60
53.50
-2.50
1
36184
12:25:24
53.50
53.60
53.50
-2.50
1
36183
12:25:22
53.50
53.60
53.50
-2.50
1
36182
12:25:20
53.50
53.60
53.50
-2.50
5
36181
12:25:19
53.50
53.60
53.50
-2.50
1
36176
12:25:16
53.50
53.60
53.50
-2.50
3
36175
12:25:15
53.50
53.60
53.50
-2.50
1
36172
12:25:14
53.50
53.60
53.50
-2.50
1
36171
12:25:13
53.50
53.60
53.50
-2.50
2
36170
12:25:05
53.50
53.60
53.50
-2.50
1
36168
12:25:05
53.50
53.60
53.50
-2.50
2
36167
12:25:04
53.50
53.60
53.50
-2.50
10
36165
12:24:58
53.50
53.60
53.50
-2.50
1
36155
12:24:52
53.50
53.60
53.50
-2.50
2
36154
12:24:48
53.50
53.60
53.50
-2.50
10
36152
12:24:47
53.50
53.60
53.50
-2.50
1
36142
12:24:45
53.50
53.60
53.50
-2.50
1
36141
12:24:45
53.50
53.60
53.50
-2.50
20
36140
12:24:42
53.50
53.60
53.60
-2.40
1
36120
12:24:42
53.50
53.60
53.60
-2.40
1
36119
12:24:38
53.50
53.60
53.50
-2.50
1
36118
12:24:37
53.50
53.60
53.60
-2.40
2
36117
12:24:34
53.50
53.60
53.50
-2.50
2
36115
12:24:34
53.50
53.60
53.50
-2.50
1
36113
12:24:32
53.50
53.60
53.60
-2.40
1
36112
12:24:31
53.50
53.60
53.60
-2.40
9
36111
12:24:31
53.50
53.60
53.60
-2.40
1
36102
12:24:28
53.50
53.60
53.60
-2.40
5
36101
12:24:27
53.50
53.60
53.60
-2.40
1
36096
12:24:26
53.50
53.60
53.50
-2.50
1
36095
12:24:22
53.50
53.60
53.60
-2.40
1
36094
12:24:22
53.50
53.60
53.50
-2.50
1
36093
12:24:19
53.50
53.60
53.60
-2.40
1
36092
12:24:18
53.50
53.60
53.50
-2.50
3
36091
12:24:16
53.50
53.60
53.50
-2.50
1
36088
12:24:15
53.50
53.60
53.60
-2.40
2
36087
12:24:13
53.50
53.60
53.50
-2.50
1
36085
12:24:12
53.50
53.60
53.50
-2.50
1
36084
12:24:11
53.50
53.60
53.60
-2.40
1
36083
12:24:08
53.50
53.60
53.60
-2.40
1
36082
12:24:05
53.50
53.60
53.60
-2.40
1
36081
12:24:02
53.50
53.60
53.60
-2.40
1
36080
12:24:01
53.50
53.60
53.50
-2.50
1
36079
12:23:59
53.50
53.60
53.60
-2.40
1
36078
12:23:55
53.50
53.60
53.50
-2.50
1
36077
12:23:54
53.50
53.60
53.50
-2.50
1
36076
12:23:47
53.50
53.60
53.50
-2.50
1
36075
12:23:40
53.50
53.60
53.60
-2.40
1
36074
12:23:33
53.50
53.60
53.60
-2.40
10
36073
12:23:32
53.50
53.60
53.50
-2.50
1
36063
12:23:31
53.50
53.60
53.60
-2.40
1
36062
12:23:31
53.50
53.60
53.50
-2.50
5
36061
12:23:28
53.50
53.60
53.60
-2.40
3
36056
12:23:25
53.50
53.60
53.60
-2.40
1
36053
12:23:14
53.50
53.60
53.60
-2.40
2
36052
12:23:14
53.50
53.60
53.50
-2.50
4
36050
12:23:13
53.50
53.60
53.50
-2.50
1
36046
12:23:09
53.50
53.60
53.50
-2.50
10
36045
12:23:03
53.50
53.60
53.60
-2.40
2
36035
12:23:02
53.50
53.60
53.60
-2.40
1
36033
12:23:02
53.50
53.60
53.60
-2.40
1
36032
12:22:54
53.50
53.60
53.50
-2.50
1
36031
12:22:53
53.50
53.60
53.50
-2.50
1
36030
12:22:53
53.50
53.60
53.50
-2.50
1
36029
12:22:52
53.50
53.60
53.50
-2.50
2
36028
12:22:51
53.50
53.60
53.60
-2.40
1
36026
12:22:49
53.50
53.60
53.50
-2.50
20
36025
12:22:45
53.50
53.60
53.50
-2.50
5
36005
12:22:44
53.50
53.60
53.60
-2.40
1
36000
12:22:44
53.50
53.60
53.60
-2.40
18
35999
12:22:42
53.50
53.60
53.60
-2.40
1
35981
12:22:38
53.50
53.60
53.50
-2.50
1
35980
12:22:37
53.50
53.60
53.50
-2.50
1
35979
12:22:31
53.50
53.60
53.60
-2.40
1
35978
12:22:31
53.50
53.60
53.50
-2.50
2
35977
12:22:31
53.50
53.60
53.60
-2.40
1
35975
12:22:16
53.50
53.60
53.60
-2.40
1
35974
12:22:09
53.50
53.60
53.60
-2.40
1
35973
12:22:05
53.50
53.60
53.50
-2.50
1
35972
12:22:04
53.50
53.60
53.60
-2.40
1
35971
12:22:02
53.50
53.60
53.50
-2.50
1
35970
12:22:02
53.50
53.60
53.60
-2.40
1
35969
12:21:59
53.50
53.60
53.60
-2.40
1
35968
12:21:59
53.50
53.60
53.60
-2.40
1
35967
12:21:58
53.50
53.60
53.60
-2.40
2
35966
12:21:56
53.50
53.60
53.50
-2.50
2
35964
12:21:56
53.50
53.60
53.50
-2.50
20
35962
12:21:55
53.50
53.60
53.60
-2.40
1
35942
12:21:55
53.50
53.60
53.50
-2.50
3
35941
12:21:53
53.50
53.60
53.60
-2.40
8
35938
12:21:52
53.50
53.60
53.60
-2.40
1
35930
12:21:51
53.50
53.60
53.50
-2.50
2
35929
12:21:48
53.50
53.60
53.60
-2.40
10
35927
12:21:45
53.50
53.60
53.60
-2.40
2
35917
12:21:37
53.50
53.60
53.60
-2.40
1
35915
12:21:34
53.50
53.60
53.60
-2.40
10
35914
12:21:32
53.50
53.60
53.60
-2.40
2
35904
12:21:31
53.50
53.60
53.60
-2.40
1
35902
12:21:30
53.50
53.60
53.50
-2.50
1
35901
12:21:25
53.50
53.60
53.50
-2.50
1
35900
12:21:19
53.50
53.60
53.50
-2.50
1
35899
12:21:16
53.50
53.60
53.60
-2.40
1
35898
12:21:10
53.50
53.60
53.50
-2.50
1
35897
12:21:08
53.50
53.60
53.50
-2.50
1
35896
12:21:04
53.50
53.60
53.60
-2.40
1
35895
12:21:04
53.50
53.60
53.60
-2.40
5
35894
12:21:02
53.50
53.60
53.60
-2.40
1
35889
12:21:01
53.50
53.60
53.60
-2.40
1
35888
12:21:01
53.50
53.60
53.50
-2.50
1
35887
12:20:57
53.50
53.60
53.60
-2.40
1
35886
12:20:56
53.50
53.60
53.50
-2.50
21
35885
12:20:53
53.50
53.60
53.50
-2.50
1
35864
12:20:50
53.50
53.60
53.60
-2.40
1
35863
12:20:50
53.50
53.60
53.50
-2.50
2
35862
12:20:42
53.50
53.60
53.60
-2.40
1
35860
12:20:38
53.50
53.60
53.60
-2.40
1
35859
12:20:33
53.50
53.60
53.60
-2.40
3
35858
12:20:32
53.50
53.60
53.50
-2.50
1
35855
12:20:31
53.50
53.60
53.60
-2.40
1
35854
12:20:29
53.50
53.60
53.50
-2.50
2
35853
12:20:29
53.50
53.60
53.50
-2.50
1
35851
12:20:28
53.50
53.60
53.60
-2.40
2
35850
12:20:28
53.50
53.60
53.50
-2.50
1
35848
12:20:23
53.50
53.60
53.60
-2.40
1
35847
12:20:21
53.50
53.60
53.60
-2.40
1
35846
12:20:20
53.50
53.60
53.50
-2.50
1
35845
12:20:18
53.50
53.60
53.50
-2.50
2
35844
12:20:16
53.50
53.60
53.50
-2.50
1
35842
12:20:13
53.50
53.60
53.50
-2.50
3
35841
12:20:13
53.50
53.60
53.50
-2.50
3
35838
12:20:11
53.50
53.60
53.50
-2.50
10
35835
12:20:11
53.50
53.60
53.50
-2.50
1
35825
12:20:10
53.50
53.60
53.50
-2.50
1
35824
12:20:10
53.50
53.60
53.50
-2.50
1
35823
12:20:09
53.50
53.60
53.50
-2.50
9
35822
12:20:06
53.50
53.60
53.50
-2.50
2
35813
12:20:03
53.50
53.60
53.50
-2.50
2
35811
12:20:02
53.50
53.60
53.60
-2.40
1
35809
12:20:02
53.50
53.60
53.50
-2.50
5
35808
12:19:57
53.50
53.60
53.50
-2.50
1
35803
12:19:54
53.50
53.60
53.50
-2.50
33
35802
12:19:49
53.50
53.60
53.50
-2.50
3
35769
12:19:47
53.50
53.60
53.50
-2.50
2
35766
12:19:46
53.50
53.60
53.60
-2.40
1
35764
12:19:43
53.50
53.60
53.50
-2.50
1
35763
12:19:38
53.50
53.60
53.60
-2.40
2
35762
12:19:32
53.50
53.60
53.50
-2.50
1
35760
12:19:32
53.50
53.60
53.50
-2.50
1
35759
12:19:32
53.50
53.60
53.50
-2.50
3
35758
12:19:31
53.50
53.60
53.60
-2.40
1
35755
12:19:31
53.50
53.60
53.50
-2.50
1
35754
12:19:29
53.50
53.60
53.50
-2.50
1
35753
12:19:29
53.50
53.60
53.60
-2.40
6
35752
12:19:26
53.50
53.60
53.50
-2.50
1
35746
12:19:25
53.50
53.60
53.50
-2.50
2
35745
12:19:23
53.50
53.60
53.50
-2.50
1
35743
12:19:23
53.50
53.60
53.50
-2.50
1
35742
12:19:22
53.50
53.60
53.60
-2.40
1
35741
12:19:20
53.50
53.60
53.50
-2.50
1
35740
12:19:17
53.50
53.60
53.50
-2.50
4
35739
12:19:11
53.50
53.60
53.50
-2.50
1
35735
12:19:10
53.50
53.60
53.50
-2.50
6
35734
12:19:07
53.50
53.60
53.60
-2.40
1
35728
12:19:07
53.50
53.60
53.50
-2.50
20
35727
12:19:03
53.50
53.60
53.50
-2.50
1
35707
12:19:03
53.50
53.60
53.60
-2.40
2
35706
12:19:02
53.50
53.60
53.60
-2.40
1
35704
12:19:01
53.50
53.60
53.60
-2.40
3
35703
12:18:55
53.50
53.60
53.60
-2.40
2
35700
12:18:54
53.50
53.60
53.60
-2.40
1
35698
12:18:53
53.50
53.60
53.50
-2.50
10
35697
12:18:52
53.50
53.60
53.50
-2.50
1
35687
12:18:50
53.50
53.60
53.50
-2.50
2
35686
12:18:50
53.50
53.60
53.60
-2.40
2
35684
12:18:47
53.50
53.60
53.60
-2.40
1
35682
12:18:46
53.50
53.60
53.60
-2.40
1
35681
12:18:43
53.50
53.60
53.50
-2.50
1
35680
12:18:43
53.50
53.60
53.50
-2.50
1
35679
12:18:42
53.50
53.60
53.50
-2.50
1
35678
12:18:42
53.50
53.60
53.60
-2.40
5
35677
12:18:40
53.50
53.60
53.60
-2.40
1
35672
12:18:34
53.50
53.60
53.60
-2.40
1
35671
12:18:34
53.50
53.60
53.60
-2.40
2
35670
12:18:33
53.50
53.60
53.50
-2.50
2
35668
12:18:24
53.50
53.60
53.60
-2.40
1
35666
12:18:23
53.50
53.60
53.60
-2.40
1
35665
12:18:19
53.50
53.60
53.50
-2.50
1
35664
12:18:12
53.50
53.60
53.50
-2.50
15
35663
12:18:11
53.50
53.60
53.50
-2.50
1
35648
12:18:06
53.50
53.60
53.50
-2.50
1
35647
12:18:06
53.50
53.60
53.60
-2.40
3
35646
12:18:04
53.50
53.60
53.60
-2.40
1
35643
12:18:02
53.50
53.60
53.60
-2.40
1
35642
12:18:02
53.50
53.60
53.60
-2.40
1
35641
12:18:01
53.50
53.60
53.60
-2.40
1
35640
12:18:00
53.50
53.60
53.50
-2.50
1
35639
12:17:56
53.50
53.60
53.60
-2.40
1
35638
12:17:54
53.50
53.60
53.50
-2.50
7
35637
12:17:53
53.50
53.60
53.60
-2.40
2
35630
12:17:50
53.50
53.60
53.50
-2.50
1
35628
12:17:48
53.50
53.60
53.50
-2.50
1
35627
12:17:45
53.50
53.60
53.50
-2.50
1
35626
12:17:40
53.50
53.60
53.60
-2.40
1
35625
12:17:32
53.50
53.60
53.50
-2.50
10
35624
12:17:31
53.50
53.60
53.60
-2.40
1
35614
12:17:29
53.50
53.60
53.60
-2.40
3
35613
12:17:27
53.50
53.60
53.60
-2.40
1
35610
12:17:22
53.50
53.60
53.50
-2.50
3
35609
12:17:20
53.50
53.60
53.60
-2.40
1
35606
12:17:16
53.50
53.60
53.60
-2.40
1
35605
12:17:16
53.50
53.60
53.60
-2.40
1
35604
12:17:14
53.50
53.60
53.50
-2.50
2
35603
12:17:11
53.50
53.60
53.60
-2.40
1
35601
12:17:11
53.50
53.60
53.60
-2.40
10
35600
12:17:10
53.50
53.60
53.50
-2.50
1
35590
12:17:02
53.50
53.60
53.60
-2.40
1
35589
12:17:00
53.50
53.60
53.60
-2.40
1
35588
12:16:58
53.50
53.60
53.60
-2.40
1
35587
12:16:58
53.50
53.60
53.60
-2.40
5
35586
12:16:56
53.50
53.60
53.60
-2.40
1
35581
12:16:54
53.50
53.60
53.60
-2.40
2
35580
12:16:51
53.50
53.60
53.50
-2.50
2
35578
12:16:48
53.50
53.60
53.50
-2.50
2
35576
12:16:48
53.50
53.60
53.50
-2.50
3
35574
12:16:45
53.50
53.60
53.50
-2.50
2
35571
12:16:41
53.50
53.60
53.50
-2.50
3
35569
12:16:33
53.50
53.60
53.60
-2.40
13
35566
12:16:31
53.50
53.60
53.60
-2.40
1
35553
12:16:28
53.50
53.60
53.60
-2.40
1
35552
12:16:22
53.50
53.60
53.60
-2.40
5
35551
12:16:16
53.50
53.70
53.50
-2.50
20
35546
12:16:14
53.50
53.70
53.50
-2.50
1
35526
12:16:13
53.50
53.70
53.50
-2.50
3
35525
12:16:13
53.60
53.70
53.50
-2.50
344
35522
12:16:13
53.60
53.70
53.60
-2.40
6
35178
12:16:08
53.60
53.70
53.60
-2.40
5
35172
12:16:05
53.60
53.70
53.60
-2.40
2
35167
12:16:02
53.60
53.70
53.60
-2.40
1
35165
12:16:02
53.60
53.70
53.60
-2.40
2
35164
12:16:00
53.60
53.70
53.70
-2.30
1
35162
12:15:49
53.60
53.70
53.60
-2.40
1
35161
12:15:48
53.60
53.70
53.60
-2.40
2
35160
12:15:47
53.60
53.70
53.60
-2.40
1
35158
12:15:41
53.60
53.70
53.50
-2.50
10
35157
12:15:41
53.60
53.70
53.60
-2.40
2
35147
12:15:39
53.50
53.60
53.60
-2.40
11
35145
12:15:37
53.60
53.70
53.60
-2.40
1
35134
12:15:33
53.60
53.70
53.60
-2.40
1
35133
12:15:33
53.60
53.70
53.60
-2.40
1
35132
12:15:31
53.50
53.70
53.70
-2.30
1
35131
12:15:31
53.50
53.70
53.70
-2.30
1
35130
12:15:30
53.50
53.70
53.50
-2.50
4
35129
12:15:30
53.60
53.70
53.50
-2.50
3
35125
12:15:30
53.60
53.70
53.60
-2.40
1
35122
12:15:28
53.50
53.60
53.60
-2.40
1
35121
12:15:28
53.50
53.60
53.60
-2.40
2
35120
12:15:28
53.50
53.60
53.60
-2.40
1
35118
12:15:28
53.60
53.70
53.60
-2.40
1
35117
12:15:26
53.60
53.70
53.60
-2.40
1
35116
12:15:25
53.50
53.70
53.70
-2.30
1
35115
12:15:22
53.60
53.70
53.60
-2.40
1
35114
12:15:17
53.50
53.60
53.60
-2.40
3
35113
12:15:17
53.60
53.70
53.60
-2.40
1
35110
12:15:14
53.50
53.70
53.70
-2.30
2
35109
12:15:14
53.50
53.60
53.60
-2.40
3
35107
12:15:14
53.50
53.60
53.60
-2.40
1
35104
12:15:09
53.50
53.60
53.60
-2.40
2
35103
12:15:09
53.50
53.60
53.60
-2.40
1
35101
12:15:09
53.50
53.60
53.60
-2.40
1
35100
12:15:09
53.50
53.70
53.50
-2.50
2
35099
12:15:09
53.60
53.70
53.60
-2.40
1
35097
12:15:02
53.50
53.60
53.60
-2.40
2
35096
12:15:02
53.50
53.60
53.60
-2.40
1
35094
12:15:01
53.50
53.60
53.60
-2.40
8
35093
12:15:01
53.60
53.70
53.60
-2.40
52
35085
12:14:59
53.60
53.70
53.70
-2.30
2
35033
12:14:59
53.60
53.70
53.60
-2.40
1
35031
12:14:56
53.60
53.70
53.70
-2.30
1
35030
12:14:51
53.60
53.70
53.60
-2.40
1
35029
12:14:49
53.60
53.70
53.70
-2.30
2
35028
12:14:48
53.60
53.70
53.60
-2.40
1
35026
12:14:39
53.60
53.70
53.60
-2.40
1
35025
12:14:31
53.60
53.70
53.70
-2.30
1
35024
12:14:31
53.60
53.70
53.60
-2.40
1
35023
12:14:15
53.60
53.70
53.60
-2.40
1
35022
12:14:14
53.50
53.70
53.50
-2.50
1
35021
12:14:13
53.60
53.70
53.60
-2.40
1
35020
12:14:13
53.50
53.60
53.60
-2.40
16
35019
12:14:11
53.50
53.60
53.60
-2.40
1
35003
12:14:09
53.50
53.60
53.60
-2.40
1
35002
12:14:09
53.50
53.60
53.60
-2.40
1
35001
12:14:08
53.50
53.60
53.60
-2.40
3
35000
12:14:08
53.60
53.70
53.60
-2.40
12
34997
12:14:08
53.60
53.70
53.60
-2.40
1
34985
12:14:02
53.60
53.70
53.60
-2.40
10
34984
12:14:02
53.60
53.70
53.70
-2.30
1
34974
12:13:59
53.60
53.70
53.60
-2.40
1
34973
12:13:58
53.50
53.60
53.60
-2.40
1
34972
12:13:56
53.50
53.60
53.60
-2.40
1
34971
12:13:53
53.60
53.70
53.60
-2.40
1
34970
12:13:53
53.50
53.60
53.60
-2.40
2
34969
12:13:51
53.60
53.70
53.60
-2.40
3
34967
12:13:51
53.50
53.60
53.60
-2.40
15
34964
12:13:46
53.50
53.60
53.60
-2.40
6
34949
12:13:46
53.50
53.60
53.60
-2.40
1
34943
12:13:46
53.50
53.60
53.60
-2.40
1
34942
12:13:46
53.60
53.70
53.60
-2.40
1
34941
12:13:45
53.60
53.70
53.70
-2.30
2
34940
12:13:37
53.60
53.70
53.60
-2.40
1
34938
12:13:36
53.60
53.70
53.60
-2.40
1
34937
12:13:35
53.50
53.70
53.50
-2.50
2
34936
12:13:31
53.50
53.70
53.70
-2.30
1
34934
12:13:30
53.50
53.60
53.60
-2.40
1
34933
12:13:29
53.50
53.60
53.60
-2.40
9
34932
12:13:29
53.60
53.70
53.60
-2.40
1
34923
12:13:28
53.60
53.70
53.60
-2.40
20
34922
12:13:26
53.60
53.70
53.70
-2.30
2
34902
12:13:24
53.60
53.70
53.60
-2.40
2
34900
12:13:23
53.60
53.70
53.60
-2.40
2
34898
12:13:21
53.60
53.70
53.60
-2.40
1
34896
12:13:21
53.60
53.70
53.60
-2.40
39
34895
12:13:16
53.60
53.70
53.60
-2.40
1
34856
12:13:08
53.60
53.70
53.60
-2.40
1
34855
12:13:05
53.60
53.70
53.60
-2.40
1
34854
12:13:03
53.60
53.70
53.70
-2.30
1
34853
12:13:03
53.60
53.70
53.60
-2.40
1
34852
12:13:02
53.60
53.70
53.70
-2.30
1
34851
12:13:02
53.60
53.70
53.70
-2.30
1
34850
12:13:00
53.60
53.70
53.60
-2.40
1
34849
12:12:58
53.60
53.70
53.60
-2.40
1
34848
12:12:49
53.60
53.70
53.60
-2.40
1
34847
12:12:45
53.60
53.70
53.60
-2.40
2
34846
12:12:38
53.60
53.70
53.70
-2.30
1
34844
12:12:31
53.60
53.70
53.70
-2.30
1
34843
12:12:31
53.60
53.70
53.60
-2.40
1
34842
12:12:29
53.60
53.70
53.60
-2.40
2
34841
12:12:26
53.60
53.70
53.60
-2.40
4
34839
12:12:25
53.60
53.70
53.60
-2.40
2
34835
12:12:22
53.60
53.70
53.60
-2.40
1
34833
12:12:09
53.60
53.70
53.50
-2.50
12
34832
12:12:09
53.60
53.70
53.60
-2.40
2
34820
12:12:02
53.50
53.70
53.70
-2.30
1
34818
12:11:59
53.50
53.70
53.50
-2.50
2
34817
12:11:45
53.50
53.70
53.70
-2.30
1
34815
12:11:41
53.50
53.70
53.50
-2.50
1
34814
12:11:37
53.50
53.70
53.50
-2.50
1
34813
12:11:37
53.50
53.60
53.60
-2.40
1
34812
12:11:37
53.50
53.60
53.60
-2.40
2
34811
12:11:37
53.50
53.60
53.60
-2.40
1
34809
12:11:37
53.60
53.70
53.60
-2.40
1
34808
12:11:30
53.60
53.70
53.50
-2.50
23
34807
12:11:30
53.60
53.70
53.60
-2.40
76
34784
12:11:26
53.60
53.70
53.60
-2.40
1
34708
12:11:22
53.60
53.70
53.60
-2.40
5
34707
12:11:20
53.60
53.70
53.60
-2.40
1
34702
12:11:18
53.70
53.80
53.70
-2.30
1
34701
12:11:18
53.60
53.70
53.70
-2.30
20
34700
12:11:16
53.60
53.70
53.60
-2.40
1
34680
12:11:12
53.60
53.70
53.60
-2.40
1
34679
12:11:09
53.60
53.70
53.70
-2.30
5
34678
12:11:08
53.60
53.70
53.70
-2.30
1
34673
12:11:08
53.60
53.70
53.60
-2.40
2
34672
12:11:06
53.60
53.70
53.70
-2.30
1
34670
12:11:05
53.60
53.70
53.60
-2.40
3
34669
12:11:03
53.60
53.70
53.60
-2.40
1
34666
12:11:03
53.60
53.70
53.70
-2.30
1
34665
12:11:03
53.70
53.80
53.70
-2.30
2
34664
12:11:03
53.60
53.70
53.70
-2.30
1
34662
12:11:03
53.70
53.80
53.70
-2.30
1
34661
12:11:03
53.60
53.70
53.70
-2.30
1
34660
12:11:02
53.60
53.70
53.70
-2.30
54
34659
12:11:02
53.60
53.70
53.70
-2.30
2
34605
12:11:02
53.60
53.70
53.70
-2.30
39
34603
12:11:02
53.60
53.70
53.70
-2.30
1
34564
12:11:01
53.60
53.70
53.60
-2.40
2
34563
12:10:58
53.60
53.70
53.60
-2.40
4
34561
12:10:56
53.60
53.70
53.70
-2.30
1
34557
12:10:53
53.60
53.70
53.60
-2.40
1
34556
12:10:52
53.60
53.70
53.60
-2.40
4
34555
12:10:52
53.60
53.70
53.60
-2.40
6
34551
12:10:48
53.60
53.70
53.60
-2.40
2
34545
12:10:45
53.60
53.70
53.60
-2.40
2
34543
12:10:40
53.60
53.70
53.70
-2.30
5
34541
12:10:39
53.60
53.70
53.60
-2.40
20
34536
12:10:38
53.60
53.70
53.70
-2.30
1
34516
12:10:32
53.60
53.70
53.60
-2.40
1
34515
12:10:31
53.60
53.70
53.70
-2.30
1
34514
12:10:31
53.60
53.70
53.70
-2.30
1
34513
12:10:31
53.60
53.70
53.70
-2.30
1
34512
12:10:30
53.60
53.70
53.60
-2.40
2
34511
12:10:30
53.60
53.70
53.60
-2.40
4
34509
12:10:25
53.60
53.70
53.60
-2.40
1
34505
12:10:24
53.60
53.70
53.70
-2.30
2
34504
12:10:14
53.60
53.70
53.60
-2.40
2
34502
12:10:12
53.60
53.70
53.60
-2.40
1
34500
12:10:04
53.60
53.70
53.60
-2.40
1
34499
12:10:02
53.60
53.70
53.70
-2.30
1
34498
12:09:54
53.60
53.70
53.70
-2.30
3
34497
12:09:54
53.60
53.70
53.60
-2.40
2
34494
12:09:52
53.60
53.70
53.60
-2.40
1
34492
12:09:51
53.60
53.70
53.60
-2.40
1
34491
12:09:50
53.60
53.70
53.60
-2.40
2
34490
12:09:49
53.60
53.70
53.70
-2.30
1
34488
12:09:49
53.60
53.70
53.60
-2.40
1
34487
12:09:45
53.60
53.70
53.60
-2.40
10
34486
12:09:41
53.60
53.70
53.60
-2.40
1
34476
12:09:37
53.60
53.70
53.60
-2.40
1
34475
12:09:32
53.60
53.70
53.60
-2.40
1
34474
12:09:21
53.60
53.70
53.60
-2.40
2
34473
12:09:15
53.60
53.70
53.60
-2.40
5
34471
12:09:14
53.60
53.70
53.60
-2.40
1
34466
12:09:14
53.60
53.70
53.60
-2.40
1
34465
12:09:07
53.60
53.70
53.60
-2.40
1
34464
12:09:06
53.60
53.70
53.60
-2.40
3
34463
12:09:02
53.60
53.70
53.70
-2.30
1
34460
12:09:01
53.60
53.70
53.70
-2.30
1
34459
12:08:59
53.60
53.70
53.60
-2.40
2
34458
12:08:54
53.60
53.70
53.60
-2.40
2
34456
12:08:53
53.60
53.70
53.60
-2.40
3
34454
12:08:50
53.60
53.70
53.60
-2.40
1
34451
12:08:48
53.60
53.70
53.60
-2.40
1
34450
12:08:44
53.60
53.70
53.60
-2.40
23
34449
12:08:41
53.60
53.70
53.60
-2.40
1
34426
12:08:40
53.60
53.70
53.60
-2.40
2
34425
12:08:34
53.60
53.70
53.60
-2.40
2
34423
12:08:34
53.60
53.70
53.60
-2.40
10
34421
12:08:33
53.60
53.70
53.70
-2.30
1
34411
12:08:31
53.60
53.70
53.70
-2.30
1
34410
12:08:27
53.60
53.70
53.60
-2.40
10
34409
12:08:25
53.60
53.70
53.60
-2.40
1
34399
12:08:24
53.60
53.70
53.60
-2.40
1
34398
12:08:20
53.60
53.70
53.60
-2.40
1
34397
12:08:17
53.60
53.70
53.60
-2.40
10
34396
12:08:16
53.60
53.70
53.60
-2.40
10
34386
12:08:15
53.60
53.70
53.70
-2.30
1
34376
12:08:15
53.60
53.70
53.60
-2.40
1
34375
12:08:09
53.70
53.80
53.70
-2.30
1
34374
12:08:07
53.60
53.80
53.80
-2.20
1
34373
12:08:02
53.60
53.80
53.80
-2.20
1
34372
12:08:02
53.60
53.80
53.80
-2.20
1
34371
12:07:58
53.60
53.70
53.70
-2.30
64
34370
12:07:58
53.60
53.70
53.70
-2.30
14
34306
12:07:56
53.60
53.70
53.60
-2.40
7
34292
12:07:56
53.60
53.70
53.70
-2.30
1
34285
12:07:55
53.60
53.70
53.70
-2.30
5
34284
12:07:54
53.60
53.70
53.60
-2.40
2
34279
12:07:54
53.60
53.70
53.60
-2.40
1
34277
12:07:50
53.60
53.70
53.60
-2.40
3
34276
12:07:48
53.60
53.70
53.60
-2.40
20
34273
12:07:48
53.60
53.70
53.60
-2.40
2
34253
12:07:47
53.60
53.70
53.60
-2.40
1
34251
12:07:42
53.60
53.70
53.60
-2.40
1
34250
12:07:37
53.60
53.70
53.60
-2.40
2
34249
12:07:35
53.60
53.70
53.60
-2.40
1
34247
12:07:34
53.60
53.70
53.60
-2.40
1
34246
12:07:33
53.60
53.70
53.60
-2.40
2
34245
12:07:18
53.60
53.70
53.70
-2.30
1
34243
12:07:12
53.60
53.70
53.60
-2.40
1
34242
12:07:04
53.60
53.70
53.60
-2.40
5
34241
12:07:04
53.60
53.70
53.60
-2.40
2
34236
12:07:02
53.60
53.70
53.70
-2.30
1
34234
12:06:57
53.60
53.70
53.60
-2.40
10
34233
12:06:55
53.60
53.70
53.70
-2.30
1
34223
12:06:51
53.60
53.70
53.60
-2.40
2
34222
12:06:45
53.60
53.70
53.60
-2.40
1
34220
12:06:43
53.60
53.70
53.70
-2.30
1
34219
12:06:40
53.60
53.70
53.60
-2.40
1
34218
12:06:40
53.60
53.70
53.70
-2.30
1
34217
12:06:36
53.60
53.80
53.60
-2.40
1
34216
12:06:36
53.60
53.70
53.70
-2.30
1
34215
12:06:36
53.60
53.70
53.70
-2.30
2
34214
12:06:33
53.60
53.70
53.70
-2.30
3
34212
12:06:32
53.60
53.70
53.60
-2.40
2
34209
12:06:31
53.60
53.70
53.70
-2.30
1
34207
12:06:30
53.60
53.70
53.70
-2.30
5
34206
12:06:26
53.60
53.70
53.60
-2.40
1
34201
12:06:26
53.60
53.70
53.70
-2.30
2
34200
12:06:25
53.60
53.70
53.70
-2.30
6
34198
12:06:23
53.60
53.70
53.60
-2.40
2
34192
12:06:23
53.60
53.70
53.70
-2.30
1
34190
12:06:22
53.60
53.70
53.60
-2.40
10
34189
12:06:18
53.60
53.70
53.70
-2.30
1
34179
12:06:13
53.60
53.70
53.70
-2.30
2
34178
12:06:04
53.60
53.80
53.60
-2.40
1
34176
12:06:04
53.60
53.80
53.60
-2.40
8
34175
12:06:03
53.60
53.80
53.80
-2.20
2
34167
12:06:03
53.60
53.80
53.60
-2.40
1
34165
12:06:03
53.60
53.80
53.60
-2.40
4
34164
12:06:02
53.60
53.70
53.70
-2.30
112
34160
12:06:02
53.50
53.60
53.60
-2.40
21
34048
12:06:02
53.50
53.60
53.60
-2.40
1
34027
12:05:58
53.50
53.60
53.50
-2.50
1
34026
12:05:57
53.50
53.60
53.50
-2.50
1
34025
12:05:49
53.50
53.70
53.50
-2.50
1
34024
12:05:49
53.60
53.70
53.60
-2.40
1
34023
12:05:47
53.50
53.70
53.50
-2.50
2
34022
12:05:47
53.50
53.70
53.50
-2.50
2
34020
12:05:47
53.50
53.70
53.50
-2.50
1
34018
12:05:47
53.50
53.70
53.50
-2.50
2
34017
12:05:44
53.50
53.70
53.50
-2.50
1
34015
12:05:44
53.50
53.60
53.60
-2.40
5
34014
12:05:44
53.50
53.60
53.60
-2.40
1
34009
12:05:44
53.50
53.60
53.60
-2.40
74
34008
12:05:44
53.50
53.60
53.60
-2.40
28
33934
12:05:41
53.50
53.60
53.60
-2.40
1
33906
12:05:38
53.50
53.60
53.60
-2.40
1
33905
12:05:37
53.50
53.60
53.60
-2.40
1
33904
12:05:34
53.50
53.60
53.60
-2.40
2
33903
12:05:33
53.50
53.60
53.60
-2.40
1
33901
12:05:32
53.60
53.70
53.60
-2.40
2
33900
12:05:32
53.60
53.70
53.60
-2.40
18
33898
12:05:31
53.60
53.70
53.60
-2.40
1
33880
12:05:31
53.60
53.70
53.60
-2.40
4
33879
12:05:31
53.60
53.70
53.60
-2.40
28
33875
12:05:31
53.60
53.70
53.60
-2.40
2
33847
12:05:31
53.60
53.70
53.70
-2.30
1
33845
12:05:31
53.60
53.70
53.70
-2.30
1
33844
12:05:29
53.60
53.70
53.60
-2.40
1
33843
12:05:28
53.60
53.70
53.60
-2.40
1
33842
12:05:27
53.60
53.70
53.60
-2.40
1
33841
12:05:26
53.60
53.70
53.60
-2.40
2
33840
12:05:26
53.60
53.70
53.60
-2.40
1
33838
12:05:22
53.60
53.70
53.60
-2.40
1
33837
12:05:20
53.60
53.70
53.60
-2.40
1
33836
12:05:16
53.60
53.70
53.60
-2.40
1
33835
12:05:16
53.60
53.70
53.60
-2.40
1
33834
12:05:15
53.60
53.70
53.60
-2.40
1
33833
12:05:15
53.60
53.70
53.60
-2.40
1
33832
12:05:10
53.60
53.70
53.60
-2.40
6
33831
12:05:10
53.60
53.70
53.60
-2.40
5
33825
12:05:09
53.60
53.70
53.60
-2.40
1
33820
12:05:08
53.60
53.70
53.70
-2.30
1
33819
12:05:07
53.60
53.70
53.60
-2.40
5
33818
12:05:07
53.60
53.70
53.60
-2.40
8
33813
12:05:04
53.60
53.70
53.60
-2.40
1
33805
12:05:03
53.60
53.70
53.60
-2.40
2
33804
12:05:03
53.60
53.70
53.60
-2.40
1
33802
12:05:03
53.60
53.70
53.60
-2.40
1
33801
12:05:02
53.60
53.70
53.60
-2.40
1
33800
12:05:02
53.60
53.70
53.60
-2.40
2
33799
12:05:01
53.60
53.70
53.60
-2.40
1
33797
12:05:00
53.60
53.70
53.60
-2.40
20
33796
12:04:58
53.60
53.70
53.60
-2.40
1
33776
12:04:57
53.60
53.70
53.70
-2.30
1
33775
12:04:54
53.60
53.70
53.60
-2.40
1
33774
12:04:52
53.60
53.70
53.60
-2.40
5
33773
12:04:52
53.60
53.70
53.70
-2.30
1
33768
12:04:49
53.60
53.70
53.60
-2.40
17
33767
12:04:48
53.60
53.70
53.60
-2.40
1
33750
12:04:45
53.60
53.70
53.60
-2.40
1
33749
12:04:41
53.60
53.70
53.60
-2.40
1
33748
12:04:40
53.60
53.70
53.60
-2.40
2
33747
12:04:40
53.60
53.70
53.60
-2.40
1
33745
12:04:37
53.60
53.70
53.60
-2.40
1
33744
12:04:35
53.60
53.70
53.60
-2.40
1
33743
12:04:35
53.60
53.70
53.60
-2.40
10
33742
12:04:35
53.60
53.70
53.60
-2.40
1
33732
12:04:35
53.60
53.70
53.60
-2.40
1
33731
12:04:33
53.60
53.70
53.60
-2.40
1
33730
12:04:33
53.60
53.70
53.60
-2.40
1
33729
12:04:31
53.60
53.70
53.70
-2.30
1
33728
12:04:31
53.60
53.70
53.60
-2.40
1
33727
12:04:30
53.60
53.70
53.60
-2.40
2
33726
12:04:30
53.60
53.70
53.60
-2.40
1
33724
12:04:29
53.60
53.70
53.60
-2.40
1
33723
12:04:27
53.60
53.70
53.60
-2.40
6
33722
12:04:21
53.60
53.70
53.60
-2.40
2
33716
12:04:17
53.60
53.70
53.60
-2.40
2
33714
12:04:16
53.60
53.70
53.60
-2.40
1
33712
12:04:15
53.60
53.70
53.60
-2.40
2
33711
12:04:13
53.60
53.70
53.60
-2.40
2
33709
12:04:11
53.60
53.70
53.60
-2.40
2
33707
12:04:09
53.60
53.70
53.60
-2.40
10
33705
12:04:04
53.60
53.70
53.60
-2.40
5
33695
12:04:03
53.60
53.70
53.60
-2.40
1
33690
12:04:03
53.60
53.70
53.60
-2.40
10
33689
12:04:02
53.60
53.70
53.70
-2.30
1
33679
12:04:01
53.60
53.70
53.60
-2.40
1
33678
12:03:59
53.60
53.70
53.60
-2.40
50
33677
12:03:58
53.60
53.70
53.60
-2.40
12
33627
12:03:55
53.60
53.70
53.60
-2.40
5
33615
12:03:55
53.60
53.70
53.60
-2.40
1
33610
12:03:55
53.60
53.70
53.60
-2.40
10
33609
12:03:53
53.60
53.70
53.60
-2.40
10
33599
12:03:53
53.60
53.70
53.60
-2.40
1
33589
12:03:53
53.60
53.70
53.60
-2.40
2
33588
12:03:53
53.60
53.70
53.60
-2.40
10
33586
12:03:53
53.60
53.70
53.60
-2.40
10
33576
12:03:53
53.60
53.70
53.60
-2.40
10
33566
12:03:51
53.60
53.70
53.60
-2.40
3
33556
12:03:50
53.60
53.70
53.60
-2.40
10
33553
12:03:47
53.60
53.70
53.60
-2.40
1
33543
12:03:47
53.60
53.70
53.60
-2.40
1
33542
12:03:44
53.60
53.70
53.60
-2.40
10
33541
12:03:42
53.60
53.70
53.60
-2.40
2
33531
12:03:41
53.60
53.70
53.60
-2.40
10
33529
12:03:41
53.60
53.70
53.60
-2.40
3
33519
12:03:40
53.60
53.70
53.60
-2.40
1
33516
12:03:38
53.60
53.70
53.60
-2.40
9
33515
12:03:37
53.60
53.70
53.70
-2.30
1
33506
12:03:34
53.60
53.70
53.60
-2.40
3
33505
12:03:33
53.60
53.70
53.60
-2.40
1
33502
12:03:33
53.60
53.70
53.60
-2.40
2
33501
12:03:31
53.60
53.70
53.70
-2.30
1
33499
12:03:31
53.60
53.70
53.70
-2.30
1
33498
12:03:31
53.60
53.70
53.60
-2.40
2
33497
12:03:28
53.60
53.70
53.60
-2.40
1
33495
12:03:23
53.60
53.70
53.60
-2.40
3
33494
12:03:19
53.60
53.70
53.60
-2.40
10
33491
12:03:18
53.60
53.70
53.60
-2.40
10
33481
12:03:17
53.60
53.70
53.60
-2.40
2
33471
12:03:14
53.60
53.70
53.60
-2.40
1
33469
12:03:07
53.60
53.70
53.60
-2.40
3
33468
12:03:05
53.60
53.70
53.60
-2.40
1
33465
12:03:02
53.60
53.70
53.70
-2.30
1
33464
12:03:01
53.60
53.70
53.70
-2.30
1
33463
12:02:57
53.60
53.70
53.60
-2.40
2
33462
12:02:57
53.60
53.70
53.70
-2.30
1
33460
12:02:55
53.60
53.70
53.60
-2.40
8
33459
12:02:51
53.60
53.70
53.70
-2.30
2
33451
12:02:47
53.60
53.70
53.60
-2.40
3
33449
12:02:47
53.60
53.70
53.60
-2.40
1
33446
12:02:47
53.60
53.70
53.70
-2.30
1
33445
12:02:43
53.60
53.70
53.60
-2.40
1
33444
12:02:33
53.60
53.70
53.70
-2.30
1
33443
12:02:33
53.60
53.70
53.60
-2.40
10
33442
12:02:31
53.60
53.70
53.70
-2.30
1
33432
12:02:29
53.60
53.70
53.70
-2.30
2
33431
12:02:27
53.60
53.70
53.70
-2.30
1
33429
12:02:27
53.60
53.70
53.60
-2.40
1
33428
12:02:21
53.60
53.70
53.70
-2.30
1
33427
12:02:19
53.60
53.70
53.70
-2.30
1
33426
12:02:12
53.60
53.70
53.70
-2.30
1
33425
12:02:12
53.60
53.70
53.70
-2.30
2
33424
12:02:12
53.60
53.70
53.70
-2.30
1
33422
12:02:11
53.60
53.70
53.60
-2.40
20
33421
12:02:07
53.60
53.70
53.70
-2.30
1
33401
12:02:06
53.60
53.70
53.60
-2.40
3
33400
12:02:05
53.60
53.70
53.70
-2.30
1
33397
12:02:02
53.60
53.70
53.70
-2.30
1
33396
12:02:02
53.60
53.70
53.60
-2.40
10
33395
12:02:01
53.60
53.70
53.70
-2.30
27
33385
12:01:57
53.60
53.70
53.70
-2.30
1
33358
12:01:54
53.60
53.70
53.70
-2.30
1
33357
12:01:53
53.60
53.70
53.60
-2.40
1
33356
12:01:53
53.60
53.70
53.60
-2.40
1
33355
12:01:46
53.60
53.70
53.70
-2.30
1
33354
12:01:44
53.60
53.70
53.70
-2.30
1
33353
12:01:41
53.70
53.80
53.70
-2.30
2
33352
12:01:40
53.70
53.80
53.70
-2.30
2
33350
12:01:38
53.60
53.70
53.70
-2.30
17
33348
12:01:38
53.60
53.70
53.70
-2.30
5
33331
12:01:33
53.60
53.70
53.70
-2.30
7
33326
12:01:33
53.70
53.80
53.70
-2.30
3
33319
12:01:32
53.70
53.80
53.80
-2.20
1
33316
12:01:30
53.60
53.70
53.70
-2.30
5
33315
12:01:27
53.70
53.80
53.70
-2.30
1
33310
12:01:26
53.60
53.70
53.70
-2.30
12
33309
12:01:26
53.60
53.70
53.70
-2.30
2
33297
12:01:23
53.60
53.70
53.70
-2.30
6
33295
12:01:23
53.70
53.80
53.70
-2.30
4
33289
12:01:21
53.70
53.80
53.70
-2.30
1
33285
12:01:18
53.60
53.70
53.70
-2.30
25
33284
12:01:18
53.60
53.70
53.70
-2.30
1
33259
12:01:16
53.60
53.70
53.70
-2.30
5
33258
12:01:16
53.70
53.80
53.70
-2.30
4
33253
12:01:14
53.60
53.70
53.70
-2.30
8
33249
12:01:14
53.70
53.80
53.70
-2.30
2
33241
12:01:13
53.60
53.70
53.70
-2.30
2
33239
12:01:13
53.60
53.70
53.70
-2.30
1
33237
12:01:12
53.60
53.70
53.70
-2.30
13
33236
12:01:12
53.70
53.80
53.70
-2.30
2
33223
12:01:12
53.70
53.80
53.80
-2.20
1
33221
12:01:11
53.60
53.80
53.60
-2.40
2
33220
12:01:11
53.60
53.70
53.70
-2.30
9
33218
12:01:11
53.70
53.80
53.70
-2.30
1
33209
12:01:08
53.60
53.70
53.70
-2.30
1
33208
12:01:08
53.60
53.70
53.70
-2.30
1
33207
12:01:08
53.60
53.80
53.80
-2.20
4
33206
12:01:08
53.60
53.70
53.70
-2.30
9
33202
12:01:07
53.60
53.70
53.70
-2.30
14
33193
12:01:07
53.60
53.70
53.60
-2.40
1
33179
12:01:04
53.60
53.70
53.70
-2.30
1
33178
12:01:04
53.60
53.70
53.70
-2.30
1
33177
12:01:04
53.60
53.70
53.70
-2.30
1
33176
12:01:04
53.70
53.80
53.70
-2.30
1
33175
12:01:02
53.70
53.80
53.80
-2.20
1
33174
12:01:00
53.70
53.80
53.70
-2.30
10
33173
12:00:56
53.60
53.70
53.70
-2.30
1
33163
12:00:56
53.70
53.80
53.70
-2.30
1
33162
12:00:55
53.60
53.70
53.70
-2.30
7
33161
12:00:55
53.70
53.80
53.70
-2.30
3
33154
12:00:55
53.70
53.80
53.70
-2.30
1
33151
12:00:55
53.70
53.80
53.70
-2.30
10
33150
12:00:53
53.70
53.80
53.70
-2.30
2
33140
12:00:51
53.70
53.80
53.70
-2.30
1
33138
12:00:49
53.70
53.80
53.70
-2.30
1
33137
12:00:49
53.70
53.80
53.70
-2.30
3
33136
12:00:47
53.70
53.80
53.70
-2.30
2
33133
12:00:45
53.70
53.80
53.70
-2.30
1
33131
12:00:45
53.70
53.80
53.70
-2.30
1
33130
12:00:44
53.70
53.80
53.70
-2.30
1
33129
12:00:40
53.70
53.80
53.70
-2.30
2
33128
12:00:40
53.70
53.80
53.70
-2.30
10
33126
12:00:39
53.70
53.80
53.70
-2.30
10
33116
12:00:39
53.70
53.80
53.70
-2.30
1
33106
12:00:38
53.70
53.80
53.70
-2.30
1
33105
12:00:31
53.70
53.80
53.80
-2.20
1
33104
12:00:31
53.70
53.80
53.80
-2.20
1
33103
12:00:29
53.70
53.80
53.80
-2.20
2
33102
12:00:25
53.70
53.80
53.70
-2.30
1
33100
12:00:19
53.70
53.80
53.70
-2.30
15
33099
12:00:18
53.60
53.70
53.70
-2.30
2
33084
12:00:18
53.60
53.70
53.70
-2.30
1
33082
12:00:18
53.60
53.70
53.70
-2.30
2
33081
12:00:17
53.60
53.70
53.70
-2.30
2
33079
12:00:17
53.60
53.70
53.70
-2.30
4
33077
12:00:17
53.60
53.80
53.60
-2.40
1
33073
12:00:16
53.60
53.70
53.70
-2.30
5
33072
12:00:16
53.60
53.70
53.70
-2.30
1
33067
12:00:16
53.70
53.80
53.70
-2.30
1
33066
12:00:16
53.70
53.80
53.70
-2.30
10
33065
12:00:15
53.70
53.80
53.70
-2.30
10
33055
12:00:15
53.70
53.80
53.70
-2.30
1
33045
12:00:15
53.70
53.80
53.70
-2.30
2
33044
12:00:15
53.70
53.80
53.70
-2.30
10
33042
12:00:12
53.70
53.80
53.70
-2.30
2
33032
12:00:11
53.70
53.80
53.70
-2.30
10
33030
12:00:10
53.70
53.80
53.80
-2.20
1
33020
12:00:08
53.70
53.80
53.80
-2.20
1
33019
12:00:08
53.70
53.80
53.70
-2.30
10
33018
12:00:05
53.70
53.80
53.70
-2.30
5
33008
12:00:05
53.70
53.80
53.70
-2.30
1
33003
12:00:04
53.70
53.80
53.70
-2.30
9
33002
12:00:04
53.70
53.80
53.70
-2.30
1
32993
12:00:02
53.70
53.80
53.70
-2.30
10
32992
12:00:02
53.70
53.80
53.70
-2.30
10
32982
12:00:01
53.70
53.80
53.70
-2.30
2
32972
12:00:00
53.70
53.80
53.80
-2.20
1
32970
12:00:00
53.70
53.80
53.80
-2.20
4
32969
12:00:00
53.70
53.80
53.80
-2.20
1
32965
11:59:58
53.70
53.80
53.70
-2.30
10
32964
11:59:57
53.70
53.80
53.70
-2.30
1
32954
11:59:56
53.70
53.80
53.70
-2.30
10
32953
11:59:55
53.70
53.80
53.80
-2.20
1
32943
11:59:55
53.70
53.80
53.70
-2.30
1
32942
11:59:54
53.70
53.80
53.70
-2.30
1
32941
11:59:53
53.70
53.80
53.70
-2.30
5
32940
11:59:52
53.70
53.80
53.70
-2.30
2
32935
11:59:52
53.70
53.80
53.70
-2.30
10
32933
11:59:51
53.70
53.80
53.70
-2.30
10
32923
11:59:50
53.70
53.80
53.70
-2.30
10
32913
11:59:50
53.70
53.80
53.70
-2.30
10
32903
11:59:50
53.70
53.80
53.70
-2.30
10
32893
11:59:50
53.70
53.80
53.70
-2.30
10
32883
11:59:50
53.70
53.80
53.70
-2.30
4
32873
11:59:49
53.70
53.80
53.80
-2.20
1
32869
11:59:48
53.70
53.80
53.70
-2.30
2
32868
11:59:47
53.70
53.80
53.70
-2.30
5
32866
11:59:46
53.70
53.80
53.70
-2.30
10
32861
11:59:46
53.70
53.80
53.70
-2.30
10
32851
11:59:45
53.70
53.80
53.80
-2.20
10
32841
11:59:45
53.70
53.80
53.70
-2.30
10
32831
11:59:45
53.70
53.80
53.70
-2.30
2
32821
11:59:45
53.70
53.80
53.70
-2.30
10
32819
11:59:45
53.70
53.80
53.70
-2.30
10
32809
11:59:45
53.70
53.80
53.70
-2.30
3
32799
11:59:44
53.70
53.80
53.80
-2.20
1
32796
11:59:43
53.70
53.80
53.70
-2.30
1
32795
11:59:38
53.70
53.80
53.70
-2.30
5
32794
11:59:36
53.70
53.80
53.70
-2.30
2
32789
11:59:34
53.70
53.80
53.70
-2.30
1
32787
11:59:31
53.70
53.80
53.80
-2.20
1
32786
11:59:28
53.70
53.80
53.70
-2.30
2
32785
11:59:28
53.70
53.80
53.70
-2.30
1
32783
11:59:25
53.70
53.80
53.70
-2.30
2
32782
11:59:25
53.70
53.80
53.70
-2.30
1
32780
11:59:24
53.70
53.80
53.80
-2.20
11
32779
11:59:23
53.70
53.80
53.70
-2.30
1
32768
11:59:23
53.70
53.80
53.70
-2.30
1
32767
11:59:22
53.70
53.80
53.70
-2.30
1
32766
11:59:21
53.70
53.80
53.70
-2.30
2
32765
11:59:21
53.70
53.80
53.70
-2.30
20
32763
11:59:17
53.70
53.80
53.80
-2.20
1
32743
11:59:17
53.70
53.80
53.70
-2.30
1
32742
11:59:17
53.70
53.80
53.70
-2.30
2
32741
11:59:15
53.70
53.80
53.80
-2.20
4
32739
11:59:13
53.70
53.80
53.80
-2.20
2
32735
11:59:06
53.70
53.80
53.70
-2.30
2
32733
11:59:05
53.70
53.80
53.70
-2.30
2
32731
11:59:04
53.70
53.80
53.80
-2.20
5
32729
11:59:00
53.70
53.80
53.80
-2.20
1
32724
11:58:58
53.70
53.80
53.70
-2.30
4
32723
11:58:57
53.70
53.80
53.70
-2.30
2
32719
11:58:57
53.70
53.80
53.70
-2.30
2
32717
11:58:57
53.70
53.80
53.70
-2.30
2
32715
11:58:56
53.70
53.80
53.70
-2.30
6
32713
11:58:56
53.70
53.80
53.70
-2.30
2
32707
11:58:55
53.70
53.80
53.80
-2.20
1
32705
11:58:51
53.70
53.80
53.80
-2.20
1
32704
11:58:46
53.70
53.80
53.80
-2.20
4
32703
11:58:46
53.80
53.90
53.80
-2.20
2
32699
11:58:46
53.80
53.90
53.80
-2.20
10
32697
11:58:46
53.80
53.90
53.80
-2.20
2
32687
11:58:45
53.80
53.90
53.80
-2.20
10
32685
11:58:45
53.80
53.90
53.80
-2.20
10
32675
11:58:45
53.80
53.90
53.80
-2.20
2
32665
11:58:45
53.80
53.90
53.80
-2.20
10
32663
11:58:45
53.80
53.90
53.80
-2.20
1
32653
11:58:45
53.80
53.90
53.80
-2.20
4
32652
11:58:45
53.80
53.90
53.80
-2.20
9
32648
11:58:45
53.80
53.90
53.80
-2.20
3
32639
11:58:45
53.80
53.90
53.80
-2.20
10
32636
11:58:45
53.80
53.90
53.80
-2.20
4
32626
11:58:42
53.80
53.90
53.80
-2.20
1
32622
11:58:41
53.80
53.90
53.80
-2.20
2
32621
11:58:41
53.80
53.90
53.80
-2.20
1
32619
11:58:40
53.80
53.90
53.80
-2.20
1
32618
11:58:37
53.80
53.90
53.80
-2.20
1
32617
11:58:36
53.80
53.90
53.90
-2.10
1
32616
11:58:36
53.80
53.90
53.80
-2.20
3
32615
11:58:34
53.80
53.90
53.80
-2.20
5
32612
11:58:32
53.80
53.90
53.80
-2.20
10
32607
11:58:32
53.80
53.90
53.80
-2.20
5
32597
11:58:31
53.80
53.90
53.80
-2.20
2
32592
11:58:31
53.80
53.90
53.90
-2.10
1
32590
11:58:31
53.80
53.90
53.80
-2.20
4
32589
11:58:24
53.80
53.90
53.80
-2.20
2
32585
11:58:24
53.80
53.90
53.80
-2.20
1
32583
11:58:22
53.80
53.90
53.80
-2.20
6
32582
11:58:22
53.80
53.90
53.80
-2.20
1
32576
11:58:21
53.80
53.90
53.80
-2.20
1
32575
11:58:20
53.80
53.90
53.80
-2.20
20
32574
11:58:19
53.80
53.90
53.80
-2.20
1
32554
11:58:18
53.80
53.90
53.90
-2.10
2
32553
11:58:18
53.80
53.90
53.80
-2.20
1
32551
11:58:16
53.80
53.90
53.80
-2.20
3
32550
11:58:16
53.80
53.90
53.80
-2.20
1
32547
11:58:10
53.80
53.90
53.80
-2.20
1
32546
11:58:09
53.80
53.90
53.90
-2.10
2
32545
11:58:08
53.80
53.90
53.80
-2.20
1
32543
11:58:06
53.80
53.90
53.80
-2.20
105
32542
11:58:06
53.80
53.90
53.80
-2.20
3
32437
11:58:05
53.80
53.90
53.90
-2.10
11
32434
11:58:05
53.80
53.90
53.80
-2.20
42
32423
11:58:05
53.80
53.90
53.80
-2.20
133
32381
11:58:05
53.80
53.90
53.80
-2.20
9
32248
11:58:04
53.80
53.90
53.80
-2.20
2
32239
11:58:02
53.80
53.90
53.80
-2.20
1
32237
11:58:01
53.80
53.90
53.80
-2.20
1
32236
11:58:00
53.80
53.90
53.90
-2.10
1
32235
11:58:00
53.80
53.90
53.80
-2.20
2
32234
11:58:00
53.80
53.90
53.80
-2.20
1
32232
11:57:56
53.80
53.90
53.80
-2.20
3
32231
11:57:56
53.80
53.90
53.80
-2.20
1
32228
11:57:55
53.80
53.90
53.80
-2.20
5
32227
11:57:55
53.80
53.90
53.80
-2.20
5
32222
11:57:51
53.80
53.90
53.80
-2.20
1
32217
11:57:49
53.80
53.90
53.80
-2.20
15
32216
11:57:47
53.80
53.90
53.80
-2.20
1
32201
11:57:41
53.80
53.90
53.80
-2.20
1
32200
11:57:35
53.80
53.90
53.90
-2.10
1
32199
11:57:33
53.80
53.90
53.80
-2.20
5
32198
11:57:32
53.80
53.90
53.80
-2.20
8
32193
11:57:32
53.80
53.90
53.80
-2.20
1
32185
11:57:31
53.80
53.90
53.90
-2.10
1
32184
11:57:31
53.80
53.90
53.80
-2.20
2
32183
11:57:30
53.80
53.90
53.80
-2.20
2
32181
11:57:28
53.80
53.90
53.80
-2.20
1
32179
11:57:27
53.80
53.90
53.80
-2.20
1
32178
11:57:26
53.80
53.90
53.80
-2.20
1
32177
11:57:22
53.80
53.90
53.80
-2.20
1
32176
11:57:12
53.80
53.90
53.80
-2.20
8
32175
11:57:12
53.80
53.90
53.90
-2.10
3
32167
11:57:07
53.80
53.90
53.80
-2.20
1
32164
11:57:06
53.80
53.90
53.80
-2.20
2
32163
11:57:06
53.80
53.90
53.80
-2.20
1
32161
11:57:02
53.80
53.90
53.80
-2.20
1
32160
11:57:00
53.80
53.90
53.90
-2.10
1
32159
11:56:58
53.80
53.90
53.80
-2.20
1
32158
11:56:54
53.80
53.90
53.80
-2.20
4
32157
11:56:53
53.80
53.90
53.80
-2.20
2
32153
11:56:50
53.80
53.90
53.80
-2.20
1
32151
11:56:44
53.80
53.90
53.80
-2.20
1
32150
11:56:39
53.80
53.90
53.90
-2.10
2
32149
11:56:35
53.80
53.90
53.80
-2.20
1
32147
11:56:31
53.80
53.90
53.80
-2.20
20
32146
11:56:26
53.80
53.90
53.80
-2.20
1
32126
11:56:24
53.80
53.90
53.90
-2.10
5
32125
11:56:20
53.80
53.90
53.80
-2.20
2
32120
11:56:19
53.80
53.90
53.90
-2.10
1
32118
11:56:15
53.80
53.90
53.90
-2.10
1
32117
11:56:12
53.80
53.90
53.90
-2.10
1
32116
11:56:08
53.80
53.90
53.80
-2.20
1
32115
11:56:04
53.80
53.90
53.90
-2.10
1
32114
11:56:00
53.80
53.90
53.90
-2.10
1
32113
11:56:00
53.80
53.90
53.80
-2.20
1
32112
11:55:47
53.80
53.90
53.90
-2.10
1
32111
11:55:43
53.80
53.90
53.80
-2.20
3
32110
11:55:33
53.80
53.90
53.90
-2.10
1
32107
11:55:33
53.80
53.90
53.90
-2.10
2
32106
11:55:30
53.80
53.90
53.80
-2.20
1
32104
11:55:29
53.80
53.90
53.80
-2.20
1
32103
11:55:23
53.80
53.90
53.90
-2.10
1
32102
11:55:18
53.80
53.90
53.90
-2.10
1
32101
11:55:13
53.80
53.90
53.90
-2.10
2
32100
11:55:11
53.80
53.90
53.80
-2.20
2
32098
11:55:11
53.80
53.90
53.90
-2.10
1
32096
11:55:00
53.80
53.90
53.90
-2.10
3
32095
11:54:51
53.80
53.90
53.80
-2.20
4
32092
11:54:45
53.80
53.90
53.80
-2.20
3
32088
11:54:36
53.80
53.90
53.80
-2.20
4
32085
11:54:31
53.80
53.90
53.80
-2.20
1
32081
11:54:31
53.80
53.90
53.90
-2.10
1
32080
11:54:19
53.80
53.90
53.80
-2.20
1
32079
11:54:14
53.80
53.90
53.80
-2.20
3
32078
11:54:06
53.80
53.90
53.80
-2.20
5
32075
11:53:57
53.80
53.90
53.80
-2.20
2
32070
11:53:56
53.80
53.90
53.80
-2.20
1
32068
11:53:54
53.80
53.90
53.80
-2.20
5
32067
11:53:54
53.80
53.90
53.80
-2.20
1
32062
11:53:52
53.80
53.90
53.80
-2.20
2
32061
11:53:43
53.80
53.90
53.80
-2.20
20
32059
11:53:37
53.80
53.90
53.90
-2.10
1
32039
11:53:32
53.80
53.90
53.80
-2.20
3
32038
11:53:31
53.80
53.90
53.90
-2.10
1
32035
11:53:20
53.80
53.90
53.90
-2.10
1
32034
11:53:17
53.80
53.90
53.80
-2.20
1
32033
11:53:16
53.80
53.90
53.90
-2.10
1
32032
11:53:08
53.80
53.90
53.90
-2.10
1
32031
11:53:07
53.80
53.90
53.90
-2.10
1
32030
11:53:07
53.80
53.90
53.80
-2.20
1
32029
11:53:06
53.80
53.90
53.90
-2.10
1
32028
11:53:00
53.80
53.90
53.90
-2.10
2
32027
11:52:58
53.80
53.90
53.90
-2.10
1
32025
11:52:48
53.80
53.90
53.90
-2.10
3
32024
11:52:48
53.80
53.90
53.90
-2.10
1
32021
11:52:47
53.80
53.90
53.90
-2.10
4
32020
11:52:47
53.80
53.90
53.90
-2.10
1
32016
11:52:46
53.80
53.90
53.90
-2.10
10
32015
11:52:45
53.80
53.90
53.90
-2.10
1
32005
11:52:44
53.80
53.90
53.80
-2.20
3
32004
11:52:43
53.80
53.90
53.90
-2.10
2
32001
11:52:34
53.80
53.90
53.90
-2.10
1
31999
11:52:34
53.80
53.90
53.80
-2.20
2
31998
11:52:32
53.80
53.90
53.90
-2.10
1
31996
11:52:24
53.80
53.90
53.80
-2.20
1
31995
11:52:23
53.80
53.90
53.90
-2.10
1
31994
11:52:21
53.80
53.90
53.90
-2.10
1
31993
11:52:20
53.80
53.90
53.90
-2.10
1
31992
11:52:19
53.80
53.90
53.80
-2.20
1
31991
11:52:14
53.80
53.90
53.90
-2.10
1
31990
11:52:12
53.80
53.90
53.90
-2.10
1
31989
11:52:04
53.80
53.90
53.90
-2.10
1
31988
11:52:02
53.80
53.90
53.90
-2.10
1
31987
11:51:54
53.80
53.90
53.90
-2.10
3
31986
11:51:48
53.80
53.90
53.90
-2.10
1
31983
11:51:39
53.80
54.00
53.80
-2.20
1
31982
11:51:32
53.90
54.00
53.90
-2.10
1
31981
11:51:28
53.90
54.00
53.90
-2.10
1
31980
11:51:22
53.90
54.00
53.90
-2.10
1
31979
11:51:16
53.80
54.00
53.80
-2.20
1
31978
11:51:12
53.90
54.00
53.90
-2.10
3
31977
11:51:11
53.80
54.00
53.80
-2.20
5
31974
11:51:08
53.90
54.00
53.90
-2.10
1
31969
11:51:07
53.80
53.90
53.90
-2.10
1
31968
11:51:04
53.90
54.00
53.90
-2.10
5
31967
11:51:02
53.90
54.00
53.90
-2.10
2
31962
11:51:01
53.90
54.00
53.90
-2.10
1
31960
11:51:00
53.80
54.00
54.00
-2.00
1
31959
11:51:00
53.90
54.00
53.90
-2.10
6
31958
11:50:56
53.80
53.90
53.90
-2.10
6
31952
11:50:56
53.80
53.90
53.90
-2.10
2
31946
11:50:53
53.80
54.00
53.80
-2.20
20
31944
11:50:50
53.80
54.00
53.80
-2.20
2
31924
11:50:50
53.90
54.00
53.90
-2.10
1
31922
11:50:49
53.90
54.00
53.90
-2.10
1
31921
11:50:47
53.90
54.00
53.90
-2.10
2
31920
11:50:46
53.90
54.00
53.80
-2.20
29
31918
11:50:46
53.90
54.00
53.90
-2.10
16
31889
11:50:43
53.90
54.00
53.90
-2.10
1
31873
11:50:36
53.80
54.00
54.00
-2.00
3
31872
11:50:35
53.90
54.00
53.90
-2.10
1
31869
11:50:35
53.80
53.90
53.90
-2.10
1
31868
11:50:35
53.80
54.00
53.80
-2.20
1
31867
11:50:26
53.80
53.90
53.90
-2.10
2
31866
11:50:26
53.80
53.90
53.90
-2.10
1
31864
11:50:24
53.80
53.90
53.90
-2.10
2
31863
11:50:23
53.80
53.90
53.90
-2.10
22
31861
11:50:23
53.80
53.90
53.90
-2.10
1
31839
11:50:15
53.80
53.90
53.80
-2.20
1
31838
11:50:11
53.80
53.90
53.90
-2.10
1
31837
11:50:10
53.80
53.90
53.90
-2.10
1
31836
11:50:07
53.80
53.90
53.90
-2.10
5
31835
11:49:57
53.80
53.90
53.90
-2.10
2
31830
11:49:49
53.80
53.90
53.80
-2.20
1
31828
11:49:46
53.80
53.90
53.90
-2.10
1
31827
11:49:30
53.90
54.00
53.90
-2.10
1
31826
11:49:30
53.90
54.00
53.90
-2.10
1
31825
11:49:29
53.90
54.00
53.90
-2.10
4
31824
11:49:28
53.90
54.00
53.90
-2.10
1
31820
11:49:19
53.80
53.90
53.90
-2.10
1
31819
11:49:19
53.80
53.90
53.90
-2.10
8
31818
11:49:19
53.80
53.90
53.90
-2.10
15
31810
11:49:18
53.80
53.90
53.90
-2.10
1
31795
11:49:17
53.80
53.90
53.90
-2.10
1
31794
11:49:14
53.80
53.90
53.90
-2.10
1
31793
11:49:12
53.80
53.90
53.90
-2.10
1
31792
11:49:11
53.80
53.90
53.90
-2.10
1
31791
11:49:10
53.80
53.90
53.90
-2.10
5
31790
11:49:08
53.80
53.90
53.80
-2.20
5
31785
11:49:08
53.80
53.90
53.90
-2.10
3
31780
11:49:08
53.80
53.90
53.80
-2.20
1
31777
11:49:03
53.80
53.90
53.80
-2.20
2
31776
11:49:00
53.80
53.90
53.90
-2.10
2
31774
11:48:54
53.80
54.00
54.00
-2.00
1
31772
11:48:51
53.80
54.00
53.80
-2.20
3
31771
11:48:46
53.80
54.00
53.80
-2.20
2
31768
11:48:43
53.90
54.00
53.90
-2.10
1
31766
11:48:41
53.90
54.00
53.90
-2.10
5
31765
11:48:38
53.90
54.00
53.90
-2.10
5
31760
11:48:31
53.90
54.00
53.90
-2.10
4
31755
11:48:31
53.90
54.00
54.00
-2.00
1
31751
11:48:30
53.80
53.90
53.90
-2.10
14
31750
11:48:29
53.80
53.90
53.90
-2.10
1
31736
11:48:29
53.80
53.90
53.90
-2.10
1
31735
11:48:28
53.80
53.90
53.90
-2.10
1
31734
11:48:26
53.80
53.90
53.90
-2.10
1
31733
11:48:25
53.80
53.90
53.90
-2.10
1
31732
11:48:24
53.80
53.90
53.90
-2.10
3
31731
11:48:19
53.80
53.90
53.90
-2.10
2
31728
11:48:18
53.80
53.90
53.90
-2.10
1
31726
11:48:14
53.80
53.90
53.90
-2.10
40
31725
11:48:03
53.80
53.90
53.80
-2.20
20
31685
11:47:59
53.80
53.90
53.90
-2.10
2
31665
11:47:58
53.80
53.90
53.90
-2.10
1
31663
11:47:56
53.80
53.90
53.90
-2.10
1
31662
11:47:55
53.80
53.90
53.80
-2.20
5
31661
11:47:54
53.80
53.90
53.80
-2.20
2
31656
11:47:51
53.80
53.90
53.80
-2.20
2
31654
11:47:50
53.80
53.90
53.90
-2.10
1
31652
11:47:47
53.80
53.90
53.90
-2.10
1
31651
11:47:40
53.80
53.90
53.90
-2.10
1
31650
11:47:40
53.80
53.90
53.80
-2.20
15
31649
11:47:35
53.80
53.90
53.90
-2.10
3
31634
11:47:31
53.80
53.90
53.80
-2.20
1
31631
11:47:29
53.80
53.90
53.80
-2.20
2
31630
11:47:25
53.90
54.00
53.90
-2.10
10
31628
11:47:25
53.90
54.00
53.90
-2.10
100
31618
11:47:22
53.90
54.00
53.90
-2.10
5
31518
11:47:21
53.90
54.00
53.90
-2.10
1
31513
11:47:19
53.90
54.00
53.90
-2.10
1
31512
11:47:16
53.90
54.00
53.90
-2.10
2
31511
11:47:11
53.90
54.00
53.90
-2.10
1
31509
11:47:01
53.90
54.00
53.90
-2.10
5
31508
11:46:58
53.90
54.00
54.00
-2.00
1
31503
11:46:47
53.90
54.00
53.90
-2.10
10
31502
11:46:43
53.90
54.00
54.00
-2.00
10
31492
11:46:36
53.90
54.00
53.90
-2.10
2
31482
11:46:30
53.90
54.00
53.90
-2.10
1
31480
11:46:23
53.90
54.00
53.90
-2.10
2
31479
11:46:23
53.90
54.00
53.90
-2.10
2
31477
11:46:12
53.90
54.00
54.00
-2.00
3
31475
11:46:12
53.90
54.00
54.00
-2.00
2
31472
11:46:03
53.90
54.00
53.90
-2.10
1
31470
11:46:00
53.90
54.00
54.00
-2.00
1
31469
11:45:57
53.90
54.00
53.90
-2.10
10
31468
11:45:57
53.90
54.00
53.90
-2.10
10
31458
11:45:55
53.90
54.00
53.90
-2.10
1
31448
11:45:50
53.90
54.00
53.90
-2.10
2
31447
11:45:49
53.90
54.00
53.90
-2.10
1
31445
11:45:47
53.90
54.00
53.90
-2.10
2
31444
11:45:46
53.90
54.00
54.00
-2.00
1
31442
11:45:44
53.90
54.00
54.00
-2.00
10
31441
11:45:42
53.90
54.00
54.00
-2.00
1
31431
11:45:39
53.90
54.00
54.00
-2.00
2
31430
11:45:35
53.90
54.00
54.00
-2.00
2
31428
11:45:34
53.90
54.00
53.90
-2.10
1
31426
11:45:27
53.90
54.00
53.90
-2.10
2
31425
11:45:26
53.90
54.00
54.00
-2.00
1
31423
11:45:20
53.90
54.00
54.00
-2.00
1
31422
11:45:19
53.90
54.00
53.90
-2.10
1
31421
11:45:19
54.00
54.10
54.00
-2.00
2
31420
11:45:18
53.90
54.00
54.00
-2.00
5
31418
11:45:16
53.90
54.10
54.10
-1.90
2
31413
11:45:15
53.90
54.10
53.90
-2.10
20
31411
11:45:13
53.90
54.10
53.90
-2.10
1
31391
11:45:11
54.00
54.10
54.00
-2.00
1
31390
11:45:10
54.00
54.10
54.10
-1.90
2
31389
11:45:04
54.00
54.10
54.00
-2.00
1
31387
11:45:03
53.90
54.10
54.10
-1.90
3
31386
11:45:03
53.90
54.10
53.90
-2.10
1
31383
11:45:02
53.90
54.00
54.00
-2.00
4
31382
11:45:02
53.90
54.00
54.00
-2.00
3
31378
11:45:02
53.90
54.00
54.00
-2.00
13
31375
11:45:02
53.90
54.00
54.00
-2.00
3
31362
11:45:02
53.90
54.00
54.00
-2.00
3
31359
11:45:02
53.90
54.00
54.00
-2.00
3
31356
11:45:02
53.90
54.00
54.00
-2.00
2
31353
11:45:02
54.00
54.10
54.00
-2.00
2
31351
11:45:02
54.00
54.10
54.00
-2.00
4
31349
11:45:02
54.00
54.10
54.00
-2.00
1
31345
11:45:02
54.00
54.10
54.00
-2.00
3
31344
11:45:02
54.00
54.10
54.00
-2.00
2
31341
11:45:02
54.00
54.10
54.00
-2.00
1
31339
11:45:02
54.00
54.10
54.00
-2.00
4
31338
11:45:02
53.90
54.00
54.00
-2.00
4
31334
11:45:02
53.90
54.00
54.00
-2.00
130
31330
11:45:02
54.00
54.10
54.00
-2.00
117
31200
11:44:59
54.00
54.10
54.00
-2.00
1
31083
11:44:56
54.00
54.10
54.10
-1.90
3
31082
11:44:53
54.00
54.10
54.00
-2.00
2
31079
11:44:52
54.00
54.10
54.00
-2.00
1
31077
11:44:44
54.00
54.10
54.10
-1.90
1
31076
11:44:42
54.00
54.10
54.00
-2.00
1
31075
11:44:29
54.00
54.10
54.00
-2.00
2
31074
11:44:29
54.00
54.10
54.00
-2.00
1
31072
11:44:23
54.00
54.10
54.00
-2.00
1
31071
11:44:22
54.00
54.10
54.10
-1.90
1
31070
11:44:21
54.00
54.10
54.00
-2.00
1
31069
11:44:08
54.00
54.10
54.00
-2.00
2
31068
11:44:06
54.00
54.10
54.00
-2.00
1
31066
11:44:04
54.00
54.10
54.00
-2.00
1
31065
11:44:00
54.00
54.10
54.10
-1.90
3
31064
11:44:00
54.00
54.10
54.00
-2.00
2
31061
11:44:00
54.00
54.10
54.00
-2.00
10
31059
11:43:54
54.00
54.10
54.00
-2.00
1
31049
11:43:53
54.00
54.10
54.00
-2.00
1
31048
11:43:47
54.00
54.10
54.00
-2.00
1
31047
11:43:46
54.00
54.10
54.00
-2.00
10
31046
11:43:41
54.00
54.10
54.00
-2.00
4
31036
11:43:41
54.00
54.10
54.00
-2.00
2
31032
11:43:37
54.00
54.10
54.00
-2.00
1
31030
11:43:35
54.00
54.10
54.00
-2.00
1
31029
11:43:30
54.00
54.10
54.10
-1.90
1
31028
11:43:26
54.00
54.10
54.00
-2.00
2
31027
11:43:26
54.00
54.10
54.00
-2.00
1
31025
11:43:19
54.00
54.10
54.00
-2.00
15
31024
11:43:17
54.00
54.10
54.00
-2.00
1
31009
11:43:01
54.00
54.10
54.00
-2.00
2
31008
11:42:51
54.00
54.10
54.00
-2.00
1
31006
11:42:45
54.00
54.10
54.00
-2.00
1
31005
11:42:29
54.00
54.10
54.00
-2.00
2
31004
11:42:26
54.00
54.10
54.00
-2.00
20
31002
11:42:13
54.00
54.10
54.10
-1.90
1
30982
11:42:02
54.00
54.10
54.00
-2.00
5
30981
11:41:55
54.00
54.10
54.10
-1.90
1
30976
11:41:55
54.00
54.10
54.00
-2.00
1
30975
11:41:51
54.00
54.10
54.10
-1.90
1
30974
11:41:48
54.00
54.10
54.10
-1.90
3
30973
11:41:47
54.00
54.10
54.00
-2.00
2
30970
11:41:35
54.00
54.10
54.00
-2.00
1
30968
11:41:27
54.00
54.10
54.00
-2.00
2
30967
11:41:22
54.00
54.10
54.10
-1.90
1
30965
11:41:09
54.00
54.10
54.00
-2.00
1
30964
11:41:08
54.00
54.10
54.00
-2.00
2
30963
11:41:00
54.00
54.10
54.10
-1.90
1
30961
11:41:00
54.00
54.10
54.00
-2.00
1
30960
11:40:51
54.00
54.10
54.00
-2.00
1
30959
11:40:50
54.00
54.10
54.10
-1.90
5
30958
11:40:49
54.00
54.10
54.10
-1.90
1
30953
11:40:36
54.00
54.10
54.10
-1.90
1
30952
11:40:35
54.00
54.10
54.00
-2.00
1
30951
11:40:35
54.00
54.10
54.00
-2.00
1
30950
11:40:33
54.00
54.10
54.00
-2.00
1
30949
11:40:29
54.00
54.10
54.10
-1.90
1
30948
11:40:18
54.00
54.10
54.00
-2.00
1
30947
11:40:17
54.00
54.10
54.00
-2.00
1
30946
11:40:17
54.00
54.10
54.10
-1.90
3
30945
11:40:16
54.00
54.10
54.00
-2.00
2
30942
11:40:16
54.00
54.10
54.00
-2.00
1
30940
11:40:15
54.00
54.10
54.00
-2.00
1
30939
11:40:12
54.00
54.10
54.00
-2.00
5
30938
11:39:56
54.00
54.10
54.00
-2.00
1
30933
11:39:55
54.00
54.10
54.00
-2.00
1
30932
11:39:54
54.00
54.10
54.00
-2.00
2
30931
11:39:53
54.00
54.10
54.00
-2.00
2
30929
11:39:39
54.00
54.10
54.00
-2.00
1
30927
11:39:39
54.00
54.10
54.00
-2.00
2
30926
11:39:37
54.00
54.10
54.00
-2.00
1
30924
11:39:37
54.00
54.10
54.00
-2.00
1
30923
11:39:37
54.00
54.10
54.00
-2.00
1
30922
11:39:36
54.00
54.10
54.00
-2.00
1
30921
11:39:36
54.00
54.10
54.00
-2.00
1
30920
11:39:36
54.00
54.10
54.00
-2.00
1
30919
11:39:36
54.00
54.10
54.10
-1.90
3
30918
11:39:36
54.00
54.10
54.00
-2.00
1
30915
11:39:36
54.00
54.10
54.00
-2.00
1
30914
11:39:36
54.00
54.10
54.00
-2.00
1
30913
11:39:36
54.00
54.10
54.00
-2.00
1
30912
11:39:36
54.00
54.10
54.00
-2.00
20
30911
11:39:33
54.00
54.10
54.00
-2.00
1
30891
11:39:32
54.00
54.10
54.10
-1.90
1
30890
11:39:30
54.00
54.10
54.10
-1.90
6
30889
11:39:30
54.10
54.20
54.10
-1.90
27
30883
11:39:28
54.10
54.20
54.10
-1.90
1
30856
11:39:22
54.10
54.20
54.10
-1.90
5
30855
11:39:18
54.10
54.20
54.10
-1.90
1
30850
11:39:14
54.10
54.20
54.10
-1.90
4
30849
11:39:14
54.10
54.20
54.20
-1.80
2
30845
11:39:14
54.00
54.10
54.10
-1.90
253
30843
11:38:58
54.00
54.10
54.10
-1.90
1
30590
11:38:54
54.00
54.10
54.10
-1.90
1
30589
11:38:51
54.00
54.10
54.10
-1.90
1
30588
11:38:49
54.00
54.10
54.10
-1.90
1
30587
11:38:39
54.00
54.10
54.10
-1.90
10
30586
11:38:38
54.00
54.10
54.00
-2.00
1
30576
11:38:30
54.00
54.10
54.10
-1.90
1
30575
11:38:28
54.00
54.10
54.00
-2.00
1
30574
11:38:24
54.00
54.10
54.00
-2.00
5
30573
11:38:14
54.00
54.10
54.00
-2.00
2
30568
11:38:11
54.00
54.10
54.00
-2.00
2
30566
11:38:10
54.00
54.10
54.00
-2.00
7
30564
11:38:06
54.00
54.10
54.00
-2.00
3
30557
11:38:05
54.00
54.10
54.00
-2.00
1
30554
11:37:57
54.00
54.10
54.00
-2.00
1
30553
11:37:54
54.00
54.10
54.00
-2.00
2
30552
11:37:51
54.00
54.10
54.00
-2.00
1
30550
11:37:45
54.00
54.10
54.10
-1.90
2
30549
11:37:39
54.00
54.10
54.00
-2.00
2
30547
11:37:29
54.00
54.10
54.00
-2.00
1
30545
11:37:28
54.00
54.10
54.10
-1.90
2
30544
11:37:28
54.00
54.10
54.00
-2.00
10
30542
11:37:24
54.00
54.10
54.10
-1.90
3
30532
11:37:23
54.00
54.10
54.00
-2.00
1
30529
11:37:20
54.00
54.10
54.00
-2.00
1
30528
11:37:17
54.00
54.10
54.00
-2.00
10
30527
11:37:15
54.00
54.10
54.00
-2.00
1
30517
11:37:14
54.00
54.10
54.10
-1.90
1
30516
11:37:11
54.00
54.10
54.00
-2.00
1
30515
11:37:11
54.00
54.10
54.00
-2.00
1
30514
11:37:04
54.00
54.10
54.10
-1.90
1
30513
11:37:03
53.90
54.00
54.00
-2.00
47
30512
11:37:03
53.90
54.00
54.00
-2.00
10
30465
11:37:02
53.90
54.00
54.00
-2.00
2
30455
11:36:57
53.90
54.00
54.00
-2.00
1
30453
11:36:55
53.90
54.00
54.00
-2.00
3
30452
11:36:55
53.90
54.00
53.90
-2.10
10
30449
11:36:48
53.90
54.00
54.00
-2.00
3
30439
11:36:47
53.90
54.00
54.00
-2.00
10
30436
11:36:47
53.90
54.00
54.00
-2.00
1
30426
11:36:47
53.90
54.00
54.00
-2.00
5
30425
11:36:46
53.90
54.00
53.90
-2.10
20
30420
11:36:46
53.90
54.00
53.90
-2.10
2
30400
11:36:46
53.90
54.00
54.00
-2.00
1
30398
11:36:45
53.90
54.00
54.00
-2.00
2
30397
11:36:45
53.90
54.00
54.00
-2.00
5
30395
11:36:42
53.90
54.00
53.90
-2.10
5
30390
11:36:30
53.90
54.00
54.00
-2.00
2
30385
11:36:29
53.90
54.00
54.00
-2.00
5
30383
11:36:21
53.90
54.00
53.90
-2.10
1
30378
11:36:17
53.90
54.00
54.00
-2.00
1
30377
11:36:14
53.90
54.00
54.00
-2.00
3
30376
11:36:14
53.90
54.00
54.00
-2.00
1
30373
11:36:13
53.90
54.00
54.00
-2.00
2
30372
11:36:11
53.90
54.00
54.00
-2.00
3
30370
11:36:10
53.90
54.00
54.00
-2.00
3
30367
11:36:10
53.90
54.00
53.90
-2.10
2
30364
11:36:10
53.90
54.00
54.00
-2.00
1
30362
11:36:00
53.90
54.00
54.00
-2.00
1
30361
11:36:00
53.90
54.00
54.00
-2.00
2
30360
11:35:55
53.90
54.00
54.00
-2.00
6
30358
11:35:55
54.00
54.10
54.00
-2.00
2
30352
11:35:52
53.90
54.00
54.00
-2.00
1
30350
11:35:51
54.00
54.10
54.00
-2.00
3
30349
11:35:47
54.00
54.10
54.00
-2.00
1
30346
11:35:47
54.00
54.10
54.00
-2.00
1
30345
11:35:47
54.00
54.10
54.00
-2.00
1
30344
11:35:46
54.00
54.10
54.00
-2.00
2
30343
11:35:46
54.00
54.10
54.00
-2.00
2
30341
11:35:41
54.00
54.10
54.00
-2.00
1
30339
11:35:38
54.00
54.10
54.00
-2.00
3
30338
11:35:34
53.90
54.00
54.00
-2.00
1
30335
11:35:34
53.90
54.00
54.00
-2.00
3
30334
11:35:34
54.00
54.10
54.00
-2.00
1
30331
11:35:33
53.90
54.00
54.00
-2.00
1
30330
11:35:32
53.90
54.00
54.00
-2.00
2
30329
11:35:30
54.00
54.10
54.00
-2.00
1
30327
11:35:29
53.90
54.00
54.00
-2.00
4
30326
11:35:29
54.00
54.10
54.00
-2.00
1
30322
11:35:27
54.00
54.10
54.00
-2.00
30
30321
11:35:26
54.00
54.10
54.00
-2.00
4
30291
11:35:25
54.00
54.10
54.00
-2.00
1
30287
11:35:25
54.00
54.10
54.00
-2.00
1
30286
11:35:25
53.90
54.00
54.00
-2.00
16
30285
11:35:25
53.90
54.00
54.00
-2.00
4
30269
11:35:25
53.90
54.00
54.00
-2.00
16
30265
11:35:25
53.90
54.00
54.00
-2.00
5
30249
11:35:25
54.00
54.10
54.00
-2.00
29
30244
11:35:22
54.00
54.10
54.00
-2.00
3
30215
11:35:21
54.00
54.10
54.00
-2.00
2
30212
11:35:21
54.00
54.10
54.00
-2.00
7
30210
11:35:20
54.00
54.10
54.00
-2.00
3
30203
11:35:20
54.00
54.10
54.00
-2.00
3
30200
11:35:19
54.00
54.10
54.10
-1.90
2
30197
11:35:15
54.00
54.10
54.00
-2.00
1
30195
11:35:12
54.00
54.10
54.00
-2.00
1
30194
11:35:12
54.00
54.10
54.10
-1.90
3
30193
11:35:10
54.00
54.10
54.00
-2.00
10
30190
11:35:09
54.00
54.10
54.00
-2.00
1
30180
11:35:09
54.00
54.10
54.00
-2.00
1
30179
11:35:08
54.00
54.10
54.10
-1.90
5
30178
11:35:06
54.00
54.10
54.00
-2.00
1
30173
11:35:06
54.00
54.10
54.00
-2.00
5
30172
11:35:05
54.00
54.10
54.00
-2.00
3
30167
11:35:00
54.00
54.10
54.10
-1.90
1
30164
11:35:00
54.00
54.10
54.10
-1.90
2
30163
11:34:59
54.00
54.10
54.00
-2.00
1
30161
11:34:57
54.00
54.10
54.00
-2.00
1
30160
11:34:57
54.00
54.10
54.00
-2.00
2
30159
11:34:57
54.00
54.10
54.00
-2.00
10
30157
11:34:57
54.00
54.10
54.00
-2.00
1
30147
11:34:52
54.00
54.10
54.00
-2.00
1
30146
11:34:50
54.00
54.10
54.00
-2.00
50
30145
11:34:49
54.00
54.10
54.00
-2.00
1
30095
11:34:48
54.00
54.10
54.10
-1.90
1
30094
11:34:46
54.00
54.10
54.00
-2.00
1
30093
11:34:46
54.00
54.10
54.00
-2.00
1
30092
11:34:46
54.00
54.10
54.00
-2.00
1
30091
11:34:40
54.00
54.10
54.00
-2.00
2
30090
11:34:40
54.00
54.10
54.00
-2.00
3
30088
11:34:40
54.00
54.10
54.00
-2.00
2
30085
11:34:34
54.00
54.10
54.10
-1.90
2
30083
11:34:34
54.00
54.10
54.00
-2.00
1
30081
11:34:33
54.00
54.10
54.00
-2.00
5
30080
11:34:33
54.00
54.10
54.00
-2.00
1
30075
11:34:32
54.00
54.10
54.00
-2.00
10
30074
11:34:29
54.00
54.10
54.00
-2.00
3
30064
11:34:29
54.00
54.10
54.00
-2.00
1
30061
11:34:29
54.00
54.10
54.00
-2.00
1
30060
11:34:29
54.00
54.10
54.00
-2.00
10
30059
11:34:28
54.00
54.10
54.00
-2.00
1
30049
11:34:27
54.00
54.10
54.00
-2.00
1
30048
11:34:26
54.00
54.10
54.00
-2.00
1
30047
11:34:22
54.00
54.10
54.00
-2.00
20
30046
11:34:22
54.00
54.10
54.00
-2.00
1
30026
11:34:21
54.00
54.10
54.00
-2.00
10
30025
11:34:21
54.00
54.10
54.00
-2.00
6
30015
11:34:20
54.00
54.10
54.00
-2.00
1
30009
11:34:18
54.00
54.10
54.00
-2.00
2
30008
11:34:18
54.00
54.10
54.10
-1.90
1
30006
11:34:17
54.00
54.10
54.00
-2.00
1
30005
11:34:15
54.00
54.10
54.00
-2.00
5
30004
11:34:13
54.00
54.10
54.00
-2.00
1
29999
11:34:13
54.00
54.10
54.00
-2.00
1
29998
11:34:12
54.00
54.10
54.00
-2.00
1
29997
11:34:11
54.00
54.10
54.00
-2.00
1
29996
11:34:10
54.00
54.10
54.00
-2.00
1
29995
11:34:08
54.00
54.10
54.00
-2.00
1
29994
11:34:07
54.00
54.10
54.00
-2.00
2
29993
11:34:07
54.00
54.10
54.00
-2.00
1
29991
11:33:58
54.00
54.10
54.00
-2.00
20
29990
11:33:57
54.00
54.10
54.00
-2.00
1
29970
11:33:57
54.00
54.10
54.00
-2.00
1
29969
11:33:57
54.00
54.10
54.00
-2.00
1
29968
11:33:57
54.00
54.10
54.00
-2.00
1
29967
11:33:56
54.00
54.10
54.00
-2.00
1
29966
11:33:54
54.00
54.10
54.00
-2.00
1
29965
11:33:52
54.00
54.10
54.00
-2.00
1
29964
11:33:44
54.00
54.10
54.00
-2.00
2
29963
11:33:44
54.00
54.10
54.00
-2.00
5
29961
11:33:43
54.00
54.10
54.10
-1.90
2
29956
11:33:40
54.00
54.10
54.10
-1.90
1
29954
11:33:39
54.00
54.10
54.00
-2.00
1
29953
11:33:37
54.00
54.10
54.00
-2.00
2
29952
11:33:37
54.00
54.10
54.00
-2.00
1
29950
11:33:36
54.00
54.10
54.00
-2.00
1
29949
11:33:34
54.00
54.10
54.00
-2.00
1
29948
11:33:34
54.00
54.10
54.00
-2.00
1
29947
11:33:34
54.00
54.10
54.00
-2.00
1
29946
11:33:32
54.00
54.10
54.00
-2.00
1
29945
11:33:31
54.00
54.10
54.00
-2.00
1
29944
11:33:30
54.00
54.10
54.10
-1.90
1
29943
11:33:29
54.00
54.10
54.00
-2.00
1
29942
11:33:27
54.00
54.10
54.00
-2.00
1
29941
11:33:26
54.00
54.10
54.10
-1.90
1
29940
11:33:26
54.00
54.10
54.00
-2.00
2
29939
11:33:26
54.00
54.10
54.10
-1.90
1
29937
11:33:24
54.00
54.10
54.00
-2.00
1
29936
11:33:24
54.00
54.10
54.00
-2.00
1
29935
11:33:18
54.00
54.10
54.10
-1.90
1
29934
11:33:16
54.00
54.10
54.00
-2.00
4
29933
11:33:15
54.00
54.10
54.00
-2.00
40
29929
11:33:15
54.00
54.10
54.10
-1.90
1
29889
11:33:13
54.00
54.10
54.00
-2.00
1
29888
11:33:12
54.00
54.10
54.10
-1.90
1
29887
11:33:11
54.00
54.10
54.00
-2.00
1
29886
11:33:10
54.00
54.10
54.00
-2.00
1
29885
11:33:10
54.00
54.10
54.00
-2.00
1
29884
11:33:03
54.00
54.10
54.10
-1.90
4
29883
11:33:02
54.00
54.10
54.10
-1.90
1
29879
11:33:00
54.00
54.10
54.10
-1.90
3
29878
11:32:57
54.00
54.10
54.00
-2.00
1
29875
11:32:50
54.00
54.10
54.00
-2.00
2
29874
11:32:48
54.00
54.10
54.10
-1.90
1
29872
11:32:43
54.00
54.10
54.00
-2.00
1
29871
11:32:43
54.00
54.10
54.10
-1.90
2
29870
11:32:40
54.00
54.10
54.10
-1.90
3
29868
11:32:18
54.00
54.10
54.10
-1.90
1
29865
11:32:16
54.00
54.10
54.10
-1.90
1
29864
11:31:58
54.00
54.10
54.00
-2.00
1
29863
11:31:57
54.00
54.10
54.10
-1.90
2
29862
11:31:38
54.00
54.10
54.10
-1.90
1
29860
11:31:35
54.00
54.10
54.00
-2.00
1
29859
11:31:29
54.00
54.10
54.10
-1.90
2
29858
11:31:27
54.00
54.10
54.10
-1.90
1
29856
11:31:26
54.00
54.10
54.00
-2.00
2
29855
11:31:24
54.00
54.10
54.10
-1.90
1
29853
11:31:23
54.00
54.10
54.10
-1.90
1
29852
11:31:23
54.00
54.10
54.10
-1.90
1
29851
11:31:23
54.00
54.10
54.00
-2.00
1
29850
11:31:22
53.90
54.00
54.00
-2.00
133
29849
11:31:22
53.90
54.00
53.90
-2.10
2
29716
11:31:22
53.90
54.00
53.90
-2.10
1
29714
11:31:22
53.80
53.90
53.90
-2.10
2
29713
11:31:22
53.80
53.90
53.90
-2.10
209
29711
11:31:16
53.80
53.90
53.90
-2.10
1
29502
11:31:14
53.80
53.90
53.80
-2.20
2
29501
11:31:14
53.80
53.90
53.90
-2.10
2
29499
11:31:14
53.80
53.90
53.90
-2.10
5
29497
11:31:13
53.80
53.90
53.90
-2.10
5
29492
11:31:12
53.80
53.90
53.80
-2.20
10
29487
11:31:12
53.80
53.90
53.90
-2.10
1
29477
11:31:09
53.80
53.90
53.90
-2.10
2
29476
11:31:09
53.80
53.90
53.90
-2.10
1
29474
11:31:08
53.80
53.90
53.80
-2.20
20
29473
11:31:07
53.80
53.90
53.80
-2.20
1
29453
11:31:07
53.80
53.90
53.90
-2.10
1
29452
11:31:05
53.80
53.90
53.90
-2.10
1
29451
11:31:03
53.80
53.90
53.90
-2.10
3
29450
11:31:00
53.80
53.90
53.90
-2.10
1
29447
11:30:48
53.80
53.90
53.90
-2.10
3
29446
11:30:47
53.80
53.90
53.90
-2.10
5
29443
11:30:45
53.80
53.90
53.80
-2.20
1
29438
11:30:44
53.80
53.90
53.90
-2.10
1
29437
11:30:44
53.80
53.90
53.80
-2.20
2
29436
11:30:39
53.80
53.90
53.80
-2.20
4
29434
11:30:38
53.80
53.90
53.90
-2.10
11
29430
11:30:37
53.80
53.90
53.80
-2.20
1
29419
11:30:36
53.80
53.90
53.90
-2.10
3
29418
11:30:35
53.80
53.90
53.80
-2.20
2
29415
11:30:31
53.80
53.90
53.80
-2.20
2
29413
11:30:30
53.80
53.90
53.90
-2.10
1
29411
11:30:29
53.80
53.90
53.80
-2.20
5
29410
11:30:18
53.80
53.90
53.80
-2.20
2
29405
11:30:18
53.80
53.90
53.80
-2.20
1
29403
11:30:14
53.80
53.90
53.80
-2.20
8
29402
11:30:05
53.80
53.90
53.80
-2.20
2
29394
11:30:02
53.80
53.90
53.90
-2.10
1
29392
11:30:01
53.80
53.90
53.80
-2.20
4
29391
11:30:01
53.80
53.90
53.80
-2.20
1
29387
11:29:59
53.80
53.90
53.80
-2.20
3
29386
11:29:59
53.80
53.90
53.80
-2.20
1
29383
11:29:53
53.80
53.90
53.80
-2.20
1
29382
11:29:50
53.80
53.90
53.80
-2.20
1
29381
11:29:43
53.80
53.90
53.80
-2.20
1
29380
11:29:37
53.80
53.90
53.90
-2.10
1
29379
11:29:37
53.80
53.90
53.80
-2.20
1
29378
11:29:32
53.80
53.90
53.80
-2.20
4
29377
11:29:20
53.80
53.90
53.90
-2.10
1
29373
11:29:17
53.80
53.90
53.80
-2.20
2
29372
11:29:13
53.80
53.90
53.80
-2.20
2
29370
11:29:11
53.80
53.90
53.90
-2.10
1
29368
11:29:08
53.80
53.90
53.80
-2.20
1
29367
11:29:07
53.80
53.90
53.90
-2.10
1
29366
11:29:05
53.80
53.90
53.80
-2.20
3
29365
11:29:05
53.80
53.90
53.80
-2.20
1
29362
11:28:59
53.80
53.90
53.90
-2.10
1
29361
11:28:59
53.80
53.90
53.90
-2.10
1
29360
11:28:59
53.80
53.90
53.90
-2.10
1
29359
11:28:56
53.80
53.90
53.90
-2.10
1
29358
11:28:55
53.80
53.90
53.90
-2.10
2
29357
11:28:54
53.80
53.90
53.90
-2.10
2
29355
11:28:51
53.80
53.90
53.80
-2.20
1
29353
11:28:50
53.80
53.90
53.90
-2.10
1
29352
11:28:49
53.80
53.90
53.80
-2.20
1
29351
11:28:49
53.80
53.90
53.80
-2.20
2
29350
11:28:49
53.80
53.90
53.90
-2.10
1
29348
11:28:36
53.80
53.90
53.90
-2.10
3
29347
11:28:36
53.80
53.90
53.80
-2.20
1
29344
11:28:34
53.80
53.90
53.90
-2.10
1
29343
11:28:34
53.80
53.90
53.80
-2.20
1
29342
11:28:33
53.80
53.90
53.90
-2.10
1
29341
11:28:32
53.80
53.90
53.80
-2.20
2
29340
11:28:31
53.80
53.90
53.90
-2.10
1
29338
11:28:30
53.80
53.90
53.90
-2.10
1
29337
11:28:29
53.80
53.90
53.90
-2.10
1
29336
11:28:28
53.80
53.90
53.90
-2.10
1
29335
11:28:27
53.80
53.90
53.90
-2.10
10
29334
11:28:26
53.80
53.90
53.90
-2.10
1
29324
11:28:26
53.80
53.90
53.80
-2.20
1
29323
11:28:25
53.80
53.90
53.90
-2.10
1
29322
11:28:25
53.80
53.90
53.80
-2.20
1
29321
11:28:24
53.80
53.90
53.80
-2.20
1
29320
11:28:23
53.80
53.90
53.80
-2.20
1
29319
11:28:22
53.80
53.90
53.90
-2.10
10
29318
11:28:20
53.80
53.90
53.80
-2.20
1
29308
11:28:20
53.80
53.90
53.80
-2.20
1
29307
11:28:20
53.80
53.90
53.80
-2.20
2
29306
11:28:18
53.80
53.90
53.80
-2.20
20
29304
11:28:18
53.80
53.90
53.90
-2.10
1
29284
11:28:18
53.80
53.90
53.80
-2.20
1
29283
11:28:17
53.80
53.90
53.90
-2.10
10
29282
11:28:17
53.80
53.90
53.80
-2.20
1
29272
11:28:17
53.80
53.90
53.80
-2.20
1
29271
11:28:16
53.80
53.90
53.80
-2.20
2
29270
11:28:14
53.80
53.90
53.80
-2.20
1
29268
11:28:14
53.80
53.90
53.80
-2.20
2
29267
11:28:14
53.80
53.90
53.80
-2.20
1
29265
11:28:11
53.80
53.90
53.80
-2.20
3
29264
11:28:09
53.80
53.90
53.80
-2.20
1
29261
11:28:07
53.80
53.90
53.80
-2.20
1
29260
11:28:07
53.80
53.90
53.90
-2.10
10
29259
11:28:03
53.80
53.90
53.80
-2.20
1
29249
11:28:03
53.80
53.90
53.90
-2.10
1
29248
11:28:03
53.80
53.90
53.80
-2.20
2
29247
11:28:01
53.80
53.90
53.80
-2.20
2
29245
11:28:00
53.80
53.90
53.80
-2.20
2
29243
11:28:00
53.80
53.90
53.80
-2.20
1
29241
11:27:59
53.80
53.90
53.80
-2.20
1
29240
11:27:58
53.80
53.90
53.80
-2.20
1
29239
11:27:57
53.80
53.90
53.80
-2.20
1
29238
11:27:55
53.80
53.90
53.80
-2.20
1
29237
11:27:54
53.80
53.90
53.90
-2.10
2
29236
11:27:53
53.80
53.90
53.80
-2.20
1
29234
11:27:51
53.80
53.90
53.80
-2.20
1
29233
11:27:47
53.80
53.90
53.80
-2.20
2
29232
11:27:46
53.80
53.90
53.90
-2.10
1
29230
11:27:43
53.80
53.90
53.90
-2.10
1
29229
11:27:33
53.80
53.90
53.90
-2.10
4
29228
11:27:32
53.80
53.90
53.80
-2.20
2
29224
11:27:32
53.80
53.90
53.80
-2.20
1
29222
11:27:31
53.80
53.90
53.80
-2.20
1
29221
11:27:31
53.80
53.90
53.90
-2.10
1
29220
11:27:31
53.80
53.90
53.90
-2.10
1
29219
11:27:30
53.80
53.90
53.80
-2.20
1
29218
11:27:29
53.80
53.90
53.80
-2.20
2
29217
11:27:28
53.80
53.90
53.80
-2.20
1
29215
11:27:28
53.80
53.90
53.80
-2.20
1
29214
11:27:27
53.80
53.90
53.90
-2.10
6
29213
11:27:27
53.80
53.90
53.80
-2.20
1
29207
11:27:25
53.80
53.90
53.90
-2.10
1
29206
11:27:24
53.80
53.90
53.80
-2.20
3
29205
11:27:22
53.80
53.90
53.90
-2.10
1
29202
11:27:22
53.80
53.90
53.80
-2.20
6
29201
11:27:19
53.80
53.90
53.90
-2.10
2
29195
11:27:18
53.80
53.90
53.90
-2.10
1
29193
11:27:17
53.80
53.90
53.90
-2.10
2
29192
11:27:15
53.80
53.90
53.80
-2.20
1
29190
11:27:15
53.80
53.90
53.80
-2.20
2
29189
11:27:15
53.80
53.90
53.80
-2.20
2
29187
11:27:14
53.80
53.90
53.80
-2.20
1
29185
11:27:14
53.80
53.90
53.80
-2.20
8
29184
11:27:13
53.80
53.90
53.80
-2.20
1
29176
11:27:12
53.80
53.90
53.80
-2.20
1
29175
11:27:10
53.80
53.90
53.90
-2.10
1
29174
11:27:10
53.80
53.90
53.90
-2.10
1
29173
11:27:08
53.80
53.90
53.90
-2.10
1
29172
11:27:08
53.80
53.90
53.80
-2.20
3
29171
11:27:03
53.80
53.90
53.80
-2.20
1
29168
11:27:03
53.80
53.90
53.80
-2.20
1
29167
11:27:02
53.80
53.90
53.90
-2.10
1
29166
11:27:02
53.80
53.90
53.80
-2.20
1
29165
11:27:02
53.80
53.90
53.80
-2.20
1
29164
11:27:01
53.80
53.90
53.80
-2.20
5
29163
11:27:00
53.80
53.90
53.80
-2.20
2
29158
11:27:00
53.80
53.90
53.80
-2.20
1
29156
11:27:00
53.80
53.90
53.80
-2.20
1
29155
11:26:59
53.80
53.90
53.80
-2.20
3
29154
11:26:58
53.80
53.90
53.90
-2.10
1
29151
11:26:58
53.80
53.90
53.90
-2.10
5
29150
11:26:58
53.80
53.90
53.80
-2.20
1
29145
11:26:57
53.80
53.90
53.80
-2.20
3
29144
11:26:55
53.80
53.90
53.80
-2.20
1
29141
11:26:55
53.80
53.90
53.80
-2.20
1
29140
11:26:54
53.80
53.90
53.80
-2.20
2
29139
11:26:54
53.80
53.90
53.80
-2.20
2
29137
11:26:53
53.80
53.90
53.80
-2.20
1
29135
11:26:52
53.80
53.90
53.90
-2.10
1
29134
11:26:51
53.80
53.90
53.80
-2.20
1
29133
11:26:48
53.80
53.90
53.80
-2.20
2
29132
11:26:48
53.80
53.90
53.80
-2.20
1
29130
11:26:46
53.80
53.90
53.80
-2.20
1
29129
11:26:45
53.80
53.90
53.90
-2.10
1
29128
11:26:44
53.80
53.90
53.80
-2.20
1
29127
11:26:42
53.80
53.90
53.90
-2.10
1
29126
11:26:42
53.80
53.90
53.80
-2.20
1
29125
11:26:40
53.80
53.90
53.80
-2.20
20
29124
11:26:37
53.80
53.90
53.80
-2.20
1
29104
11:26:36
53.80
53.90
53.80
-2.20
1
29103
11:26:35
53.80
53.90
53.80
-2.20
1
29102
11:26:35
53.80
53.90
53.80
-2.20
1
29101
11:26:33
53.80
53.90
53.80
-2.20
1
29100
11:26:32
53.80
53.90
53.80
-2.20
1
29099
11:26:32
53.80
53.90
53.80
-2.20
3
29098
11:26:32
53.80
53.90
53.80
-2.20
1
29095
11:26:31
53.80
53.90
53.80
-2.20
2
29094
11:26:31
53.80
53.90
53.80
-2.20
30
29092
11:26:28
53.80
53.90
53.80
-2.20
1
29062
11:26:27
53.80
53.90
53.90
-2.10
3
29061
11:26:26
53.80
53.90
53.90
-2.10
1
29058
11:26:26
53.80
53.90
53.90
-2.10
1
29057
11:26:25
53.80
53.90
53.80
-2.20
2
29056
11:26:25
53.80
53.90
53.80
-2.20
2
29054
11:26:24
53.80
53.90
53.90
-2.10
3
29052
11:26:23
53.80
53.90
53.80
-2.20
2
29049
11:26:22
53.80
53.90
53.80
-2.20
8
29047
11:26:22
53.80
53.90
53.90
-2.10
2
29039
11:26:22
53.80
53.90
53.80
-2.20
1
29037
11:26:21
53.80
53.90
53.80
-2.20
10
29036
11:26:21
53.80
53.90
53.80
-2.20
2
29026
11:26:21
53.80
53.90
53.80
-2.20
2
29024
11:26:21
53.80
53.90
53.80
-2.20
2
29022
11:26:21
53.80
53.90
53.80
-2.20
2
29020
11:26:19
53.80
53.90
53.80
-2.20
6
29018
11:26:18
53.80
53.90
53.80
-2.20
3
29012
11:26:18
53.80
53.90
53.80
-2.20
1
29009
11:26:18
53.90
54.00
53.90
-2.10
54
29008
11:26:18
53.90
54.00
53.90
-2.10
9
28954
11:26:18
53.90
54.00
53.90
-2.10
38
28945
11:26:18
53.90
54.00
53.90
-2.10
50
28907
11:26:17
53.90
54.00
53.90
-2.10
5
28857
11:26:16
53.90
54.00
53.90
-2.10
2
28852
11:26:16
53.90
54.00
53.90
-2.10
5
28850
11:26:16
53.90
54.00
53.90
-2.10
10
28845
11:26:15
53.90
54.00
53.90
-2.10
10
28835
11:26:15
53.90
54.00
54.00
-2.00
2
28825
11:26:15
53.90
54.00
54.00
-2.00
1
28823
11:26:15
53.90
54.00
53.90
-2.10
2
28822
11:26:15
53.90
54.00
53.90
-2.10
5
28820
11:26:14
53.90
54.00
53.90
-2.10
72
28815
11:26:14
53.90
54.00
54.00
-2.00
1
28743
11:26:14
53.90
54.00
53.90
-2.10
13
28742
11:26:13
53.90
54.00
54.00
-2.00
1
28729
11:26:13
54.00
54.10
54.00
-2.00
381
28728
11:26:13
54.00
54.10
54.00
-2.00
32
28347
11:26:13
54.00
54.10
54.00
-2.00
36
28315
11:26:13
54.00
54.10
54.00
-2.00
38
28279
11:26:13
54.00
54.10
54.00
-2.00
233
28241
11:26:13
54.00
54.10
54.00
-2.00
32
28008
11:26:13
54.00
54.10
54.00
-2.00
13
27976
11:26:13
54.00
54.10
54.00
-2.00
48
27963
11:26:13
54.00
54.10
54.00
-2.00
13
27915
11:26:13
54.00
54.10
54.00
-2.00
25
27902
11:26:13
54.00
54.10
54.00
-2.00
38
27877
11:26:13
54.00
54.10
54.00
-2.00
38
27839
11:26:12
54.00
54.10
54.00
-2.00
4
27801
11:26:12
54.00
54.10
54.00
-2.00
2
27797
11:26:12
54.00
54.10
54.00
-2.00
186
27795
11:26:12
54.00
54.10
54.00
-2.00
216
27609
11:26:12
54.00
54.10
54.00
-2.00
2
27393
11:26:12
54.00
54.10
54.00
-2.00
124
27391
11:26:12
54.00
54.10
54.00
-2.00
371
27267
11:26:12
54.00
54.10
54.00
-2.00
2
26896
11:26:11
54.00
54.10
54.00
-2.00
1
26894
11:26:09
54.00
54.10
54.00
-2.00
15
26893
11:26:05
54.00
54.10
54.00
-2.00
1
26878
11:26:05
54.00
54.10
54.00
-2.00
2
26877
11:26:04
54.00
54.10
54.10
-1.90
1
26875
11:26:01
54.00
54.10
54.10
-1.90
2
26874
11:26:00
54.00
54.10
54.10
-1.90
1
26872
11:25:55
54.00
54.10
54.00
-2.00
1
26871
11:25:55
54.00
54.10
54.00
-2.00
1
26870
11:25:53
54.00
54.10
54.10
-1.90
5
26869
11:25:52
54.00
54.10
54.00
-2.00
1
26864
11:25:52
54.00
54.10
54.00
-2.00
1
26863
11:25:52
54.00
54.10
54.10
-1.90
2
26862
11:25:51
54.00
54.10
54.00
-2.00
1
26860
11:25:51
54.00
54.10
54.00
-2.00
2
26859
11:25:50
54.00
54.10
54.00
-2.00
40
26857
11:25:47
54.00
54.10
54.00
-2.00
1
26817
11:25:38
54.00
54.10
54.10
-1.90
5
26816
11:25:36
54.00
54.10
54.00
-2.00
1
26811
11:25:32
54.00
54.10
54.00
-2.00
2
26810
11:25:32
54.00
54.10
54.00
-2.00
40
26808
11:25:31
54.00
54.10
54.10
-1.90
1
26768
11:25:30
54.00
54.10
54.00
-2.00
1
26767
11:25:30
54.00
54.10
54.00
-2.00
40
26766
11:25:30
54.00
54.10
54.10
-1.90
1
26726
11:25:30
54.00
54.10
54.00
-2.00
2
26725
11:25:30
54.00
54.10
54.00
-2.00
20
26723
11:25:27
54.00
54.10
54.00
-2.00
30
26703
11:25:27
54.00
54.10
54.00
-2.00
1
26673
11:25:25
54.00
54.10
54.00
-2.00
1
26672
11:25:24
54.00
54.10
54.00
-2.00
1
26671
11:25:21
54.00
54.10
54.00
-2.00
1
26670
11:25:18
54.00
54.10
54.00
-2.00
1
26669
11:25:17
54.00
54.10
54.00
-2.00
3
26668
11:25:17
54.00
54.10
54.00
-2.00
10
26665
11:25:12
54.00
54.10
54.00
-2.00
1
26655
11:25:12
54.00
54.10
54.10
-1.90
1
26654
11:25:09
54.00
54.10
54.00
-2.00
1
26653
11:25:08
54.00
54.10
54.10
-1.90
1
26652
11:25:07
54.00
54.10
54.10
-1.90
1
26651
11:25:06
54.00
54.10
54.00
-2.00
1
26650
11:25:05
54.00
54.10
54.00
-2.00
1
26649
11:25:05
54.00
54.10
54.00
-2.00
1
26648
11:25:05
54.00
54.10
54.00
-2.00
1
26647
11:25:04
54.00
54.10
54.00
-2.00
1
26646
11:25:04
54.00
54.10
54.00
-2.00
3
26645
11:25:04
54.00
54.10
54.00
-2.00
1
26642
11:25:03
54.00
54.10
54.00
-2.00
1
26641
11:25:01
54.00
54.10
54.10
-1.90
1
26640
11:25:01
54.00
54.10
54.00
-2.00
1
26639
11:25:00
54.00
54.10
54.00
-2.00
2
26638
11:25:00
54.00
54.10
54.00
-2.00
1
26636
11:24:50
54.00
54.10
54.00
-2.00
1
26635
11:24:50
54.00
54.10
54.00
-2.00
1
26634
11:24:49
54.00
54.10
54.00
-2.00
1
26633
11:24:47
54.00
54.10
54.00
-2.00
1
26632
11:24:47
54.00
54.10
54.00
-2.00
1
26631
11:24:45
54.00
54.10
54.10
-1.90
1
26630
11:24:43
54.00
54.10
54.00
-2.00
1
26629
11:24:43
54.00
54.10
54.00
-2.00
1
26628
11:24:41
54.00
54.10
54.00
-2.00
1
26627
11:24:41
54.00
54.10
54.00
-2.00
1
26626
11:24:41
54.00
54.10
54.10
-1.90
1
26625
11:24:41
54.00
54.10
54.00
-2.00
1
26624
11:24:41
54.00
54.10
54.00
-2.00
2
26623
11:24:40
54.00
54.10
54.10
-1.90
1
26621
11:24:36
54.00
54.10
54.00
-2.00
1
26620
11:24:35
54.00
54.10
54.00
-2.00
5
26619
11:24:33
54.00
54.10
54.10
-1.90
1
26614
11:24:25
54.00
54.10
54.10
-1.90
1
26613
11:24:23
54.00
54.10
54.00
-2.00
3
26612
11:24:12
54.00
54.10
54.10
-1.90
3
26609
11:24:12
54.00
54.10
54.00
-2.00
2
26606
11:24:11
54.00
54.10
54.10
-1.90
1
26604
11:24:07
54.00
54.10
54.10
-1.90
1
26603
11:24:07
54.00
54.10
54.00
-2.00
1
26602
11:24:06
54.00
54.10
54.00
-2.00
1
26601
11:24:05
54.00
54.10
54.10
-1.90
1
26600
11:24:03
54.00
54.10
54.10
-1.90
1
26599
11:24:02
54.00
54.10
54.10
-1.90
1
26598
11:24:01
54.00
54.10
54.00
-2.00
1
26597
11:24:00
54.10
54.20
54.10
-1.90
213
26596
11:24:00
54.10
54.20
54.10
-1.90
10
26383
11:24:00
54.10
54.20
54.10
-1.90
36
26373
11:24:00
54.10
54.20
54.10
-1.90
283
26337
11:24:00
54.10
54.20
54.10
-1.90
25
26054
11:24:00
54.10
54.20
54.10
-1.90
1
26029
11:23:55
54.10
54.20
54.10
-1.90
4
26028
11:23:43
54.10
54.20
54.20
-1.80
3
26024
11:23:42
54.10
54.20
54.10
-1.90
10
26021
11:23:38
54.10
54.20
54.20
-1.80
1
26011
11:23:37
54.10
54.20
54.20
-1.80
1
26010
11:23:36
54.10
54.20
54.10
-1.90
1
26009
11:23:31
54.10
54.20
54.10
-1.90
9
26008
11:23:30
54.10
54.20
54.20
-1.80
1
25999
11:23:30
54.10
54.20
54.10
-1.90
2
25998
11:23:30
54.10
54.20
54.10
-1.90
15
25996
11:23:17
54.10
54.20
54.20
-1.80
1
25981
11:23:16
54.10
54.20
54.20
-1.80
10
25980
11:23:12
54.10
54.20
54.20
-1.80
1
25970
11:23:11
54.10
54.20
54.10
-1.90
3
25969
11:23:11
54.10
54.20
54.10
-1.90
1
25966
11:23:01
54.10
54.20
54.20
-1.80
1
25965
11:22:52
54.10
54.20
54.10
-1.90
2
25964
11:22:52
54.10
54.20
54.10
-1.90
6
25962
11:22:47
54.10
54.20
54.10
-1.90
5
25956
11:22:44
54.10
54.20
54.20
-1.80
1
25951
11:22:40
54.10
54.20
54.10
-1.90
20
25950
11:22:26
54.10
54.20
54.10
-1.90
1
25930
11:22:26
54.10
54.20
54.10
-1.90
4
25929
11:22:14
54.10
54.20
54.10
-1.90
2
25925
11:22:14
54.10
54.20
54.10
-1.90
6
25923
11:22:14
54.10
54.20
54.10
-1.90
2
25917
11:22:09
54.10
54.20
54.10
-1.90
1
25915
11:22:02
54.10
54.20
54.20
-1.80
1
25914
11:22:01
54.10
54.20
54.10
-1.90
1
25913
11:22:00
54.10
54.20
54.20
-1.80
3
25912
11:21:58
54.10
54.20
54.20
-1.80
2
25909
11:21:42
54.10
54.20
54.20
-1.80
2
25907
11:21:39
54.10
54.20
54.10
-1.90
1
25905
11:21:39
54.10
54.20
54.20
-1.80
2
25904
11:21:31
54.10
54.20
54.20
-1.80
10
25902
11:21:27
54.10
54.20
54.20
-1.80
1
25892
11:21:11
54.10
54.20
54.20
-1.80
3
25891
11:21:10
54.10
54.20
54.20
-1.80
1
25888
11:21:00
54.10
54.20
54.20
-1.80
1
25887
11:20:58
54.10
54.20
54.10
-1.90
1
25886
11:20:54
54.10
54.20
54.20
-1.80
1
25885
11:20:54
54.10
54.20
54.20
-1.80
5
25884
11:20:53
54.10
54.20
54.20
-1.80
1
25879
11:20:49
54.10
54.20
54.20
-1.80
2
25878
11:20:45
54.10
54.20
54.20
-1.80
1
25876
11:20:39
54.10
54.20
54.20
-1.80
10
25875
11:20:36
54.10
54.20
54.10
-1.90
1
25865
11:20:36
54.10
54.20
54.10
-1.90
3
25864
11:20:25
54.10
54.20
54.10
-1.90
1
25861
11:20:10
54.10
54.20
54.10
-1.90
3
25860
11:20:10
54.10
54.20
54.20
-1.80
1
25857
11:20:10
54.10
54.20
54.10
-1.90
2
25856
11:19:51
54.10
54.20
54.10
-1.90
20
25854
11:19:48
54.10
54.20
54.20
-1.80
3
25834
11:19:47
54.10
54.20
54.10
-1.90
4
25831
11:19:47
54.10
54.20
54.20
-1.80
2
25827
11:19:39
54.10
54.20
54.20
-1.80
1
25825
11:19:38
54.10
54.20
54.20
-1.80
1
25824
11:19:33
54.10
54.20
54.20
-1.80
1
25823
11:19:31
54.10
54.20
54.10
-1.90
2
25822
11:19:30
54.10
54.20
54.10
-1.90
3
25820
11:19:13
54.10
54.20
54.10
-1.90
5
25817
11:18:50
54.10
54.20
54.10
-1.90
2
25812
11:18:50
54.10
54.20
54.20
-1.80
2
25810
11:18:50
54.10
54.20
54.10
-1.90
1
25808
11:18:49
54.10
54.20
54.10
-1.90
1
25807
11:18:48
54.10
54.20
54.20
-1.80
2
25806
11:18:43
54.10
54.20
54.20
-1.80
1
25804
11:18:40
54.10
54.20
54.10
-1.90
2
25803
11:18:39
54.10
54.20
54.10
-1.90
1
25801
11:18:36
54.10
54.20
54.20
-1.80
1
25800
11:18:31
54.10
54.20
54.10
-1.90
2
25799
11:18:30
54.10
54.20
54.20
-1.80
1
25797
11:18:29
54.10
54.20
54.10
-1.90
1
25796
11:18:20
54.10
54.20
54.10
-1.90
2
25795
11:18:19
54.10
54.20
54.10
-1.90
1
25793
11:18:11
54.10
54.20
54.10
-1.90
2
25792
11:18:05
54.10
54.20
54.10
-1.90
3
25790
11:18:05
54.10
54.20
54.20
-1.80
1
25787
11:17:54
54.10
54.20
54.10
-1.90
1
25786
11:17:49
54.10
54.20
54.10
-1.90
3
25785
11:17:36
54.10
54.20
54.10
-1.90
2
25782
11:17:36
54.10
54.20
54.20
-1.80
3
25780
11:17:32
54.10
54.20
54.20
-1.80
1
25777
11:17:25
54.10
54.20
54.10
-1.90
2
25776
11:17:14
54.10
54.20
54.20
-1.80
2
25774
11:17:13
54.10
54.20
54.10
-1.90
1
25772
11:17:12
54.10
54.20
54.10
-1.90
2
25771
11:17:02
54.10
54.20
54.10
-1.90
2
25769
11:17:01
54.10
54.20
54.10
-1.90
20
25767
11:17:00
54.10
54.20
54.20
-1.80
10
25747
11:16:55
54.10
54.20
54.20
-1.80
2
25737
11:16:54
54.10
54.20
54.10
-1.90
2
25735
11:16:53
54.10
54.20
54.20
-1.80
1
25733
11:16:47
54.10
54.20
54.10
-1.90
2
25732
11:16:44
54.10
54.20
54.20
-1.80
2
25730
11:16:43
54.10
54.20
54.10
-1.90
2
25728
11:16:33
54.10
54.20
54.10
-1.90
4
25726
11:16:32
54.10
54.20
54.20
-1.80
5
25722
11:16:31
54.10
54.20
54.20
-1.80
1
25717
11:16:22
54.10
54.20
54.20
-1.80
1
25716
11:16:12
54.10
54.20
54.20
-1.80
1
25715
11:16:12
54.10
54.20
54.20
-1.80
1
25714
11:16:09
54.10
54.20
54.20
-1.80
2
25713
11:16:06
54.10
54.20
54.10
-1.90
1
25711
11:16:03
54.10
54.20
54.20
-1.80
2
25710
11:16:00
54.10
54.20
54.20
-1.80
1
25708
11:16:00
54.10
54.20
54.10
-1.90
1
25707
11:15:51
54.10
54.20
54.20
-1.80
10
25706
11:15:48
54.10
54.20
54.10
-1.90
2
25696
11:15:48
54.10
54.20
54.20
-1.80
1
25694
11:15:46
54.10
54.20
54.20
-1.80
1
25693
11:15:39
54.10
54.20
54.20
-1.80
1
25692
11:15:38
54.10
54.20
54.10
-1.90
2
25691
11:15:37
54.10
54.20
54.10
-1.90
1
25689
11:15:33
54.10
54.20
54.20
-1.80
3
25688
11:15:27
54.10
54.20
54.20
-1.80
1
25685
11:15:24
54.10
54.20
54.20
-1.80
3
25684
11:15:17
54.10
54.20
54.20
-1.80
1
25681
11:15:11
54.10
54.20
54.20
-1.80
6
25680
11:15:06
54.10
54.20
54.20
-1.80
1
25674
11:14:59
54.10
54.20
54.20
-1.80
1
25673
11:14:51
54.10
54.20
54.10
-1.90
1
25672
11:14:48
54.10
54.20
54.10
-1.90
1
25671
11:14:42
54.10
54.20
54.10
-1.90
3
25670
11:14:40
54.10
54.20
54.20
-1.80
10
25667
11:14:31
54.10
54.20
54.10
-1.90
1
25657
11:14:28
54.10
54.20
54.20
-1.80
1
25656
11:14:26
54.10
54.20
54.20
-1.80
3
25655
11:14:25
54.10
54.20
54.10
-1.90
2
25652
11:14:13
54.10
54.20
54.10
-1.90
20
25650
11:14:12
54.10
54.20
54.20
-1.80
5
25630
11:14:11
54.10
54.20
54.20
-1.80
1
25625
11:14:10
54.10
54.20
54.20
-1.80
1
25624
11:14:07
54.10
54.20
54.20
-1.80
1
25623
11:14:02
54.10
54.20
54.10
-1.90
1
25622
11:14:00
54.10
54.20
54.20
-1.80
1
25621
11:13:43
54.10
54.20
54.10
-1.90
3
25620
11:13:40
54.10
54.20
54.20
-1.80
3
25617
11:13:33
54.10
54.20
54.20
-1.80
2
25614
11:13:31
54.10
54.20
54.20
-1.80
14
25612
11:13:30
54.10
54.20
54.20
-1.80
1
25598
11:13:15
54.10
54.20
54.10
-1.90
1
25597
11:13:15
54.10
54.20
54.10
-1.90
1
25596
11:13:12
54.10
54.20
54.20
-1.80
3
25595
11:13:08
54.10
54.20
54.10
-1.90
25
25592
11:13:04
54.10
54.20
54.10
-1.90
25
25567
11:12:56
54.10
54.20
54.10
-1.90
1
25542
11:12:56
54.10
54.20
54.20
-1.80
1
25541
11:12:53
54.10
54.20
54.20
-1.80
10
25540
11:12:46
54.10
54.20
54.20
-1.80
1
25530
11:12:36
54.10
54.20
54.20
-1.80
1
25529
11:12:33
54.10
54.20
54.20
-1.80
1
25528
11:12:29
54.10
54.20
54.20
-1.80
2
25527
11:12:27
54.10
54.20
54.20
-1.80
1
25525
11:12:27
54.10
54.20
54.10
-1.90
1
25524
11:12:26
54.10
54.20
54.20
-1.80
2
25523
11:12:24
54.10
54.20
54.20
-1.80
1
25521
11:12:13
54.10
54.20
54.20
-1.80
1
25520
11:12:12
54.10
54.20
54.20
-1.80
1
25519
11:12:04
54.10
54.20
54.10
-1.90
2
25518
11:12:02
54.10
54.20
54.20
-1.80
1
25516
11:12:02
54.10
54.20
54.20
-1.80
4
25515
11:12:00
54.10
54.20
54.20
-1.80
1
25511
11:12:00
54.10
54.20
54.20
-1.80
1
25510
11:12:00
54.10
54.20
54.20
-1.80
1
25509
11:11:59
54.10
54.20
54.20
-1.80
1
25508
11:11:58
54.10
54.20
54.20
-1.80
2
25507
11:11:52
54.10
54.20
54.20
-1.80
2
25505
11:11:48
54.10
54.20
54.20
-1.80
1
25503
11:11:43
54.10
54.20
54.20
-1.80
5
25502
11:11:41
54.10
54.20
54.20
-1.80
1
25497
11:11:38
54.10
54.20
54.20
-1.80
2
25496
11:11:34
54.10
54.20
54.20
-1.80
1
25494
11:11:33
54.10
54.20
54.20
-1.80
1
25493
11:11:33
54.10
54.20
54.20
-1.80
2
25492
11:11:30
54.10
54.20
54.20
-1.80
1
25490
11:11:26
54.10
54.20
54.20
-1.80
2
25489
11:11:23
54.10
54.20
54.10
-1.90
20
25487
11:11:19
54.10
54.20
54.20
-1.80
1
25467
11:11:18
54.10
54.20
54.20
-1.80
1
25466
11:11:18
54.10
54.20
54.20
-1.80
1
25465
11:11:17
54.10
54.20
54.20
-1.80
5
25464
11:11:16
54.10
54.20
54.20
-1.80
1
25459
11:11:13
54.10
54.20
54.20
-1.80
1
25458
11:11:12
54.10
54.20
54.20
-1.80
1
25457
11:11:12
54.10
54.20
54.20
-1.80
1
25456
11:11:10
54.10
54.20
54.20
-1.80
1
25455
11:11:09
54.10
54.20
54.20
-1.80
1
25454
11:11:06
54.10
54.20
54.20
-1.80
24
25453
11:11:06
54.10
54.20
54.20
-1.80
23
25429
11:11:06
54.10
54.20
54.20
-1.80
50
25406
11:11:06
54.10
54.20
54.20
-1.80
1
25356
11:11:04
54.10
54.20
54.20
-1.80
50
25355
11:11:04
54.10
54.20
54.20
-1.80
50
25305
11:11:00
54.10
54.20
54.20
-1.80
1
25255
11:11:00
54.10
54.20
54.20
-1.80
3
25254
11:10:51
54.10
54.20
54.10
-1.90
2
25251
11:10:50
54.10
54.20
54.10
-1.90
1
25249
11:10:44
54.10
54.20
54.20
-1.80
1
25248
11:10:34
54.10
54.20
54.10
-1.90
2
25247
11:10:34
54.10
54.20
54.20
-1.80
1
25245
11:10:31
54.10
54.20
54.10
-1.90
1
25244
11:10:23
54.10
54.20
54.20
-1.80
1
25243
11:10:20
54.10
54.20
54.20
-1.80
10
25242
11:10:20
54.10
54.20
54.20
-1.80
10
25232
11:10:14
54.10
54.20
54.10
-1.90
1
25222
11:10:11
54.10
54.20
54.10
-1.90
1
25221
11:09:58
54.10
54.20
54.10
-1.90
1
25220
11:09:57
54.10
54.20
54.20
-1.80
5
25219
11:09:48
54.10
54.20
54.10
-1.90
1
25214
11:09:32
54.10
54.20
54.10
-1.90
1
25213
11:09:23
54.10
54.20
54.20
-1.80
1
25212
11:09:22
54.10
54.20
54.10
-1.90
1
25211
11:09:21
54.10
54.20
54.10
-1.90
1
25210
11:09:15
54.10
54.20
54.10
-1.90
1
25209
11:09:12
54.10
54.20
54.20
-1.80
1
25208
11:09:11
54.10
54.20
54.10
-1.90
1
25207
11:09:03
54.10
54.20
54.20
-1.80
1
25206
11:08:53
54.10
54.20
54.20
-1.80
1
25205
11:08:51
54.10
54.20
54.20
-1.80
2
25204
11:08:49
54.10
54.20
54.10
-1.90
2
25202
11:08:49
54.10
54.20
54.10
-1.90
10
25200
11:08:48
54.10
54.20
54.20
-1.80
3
25190
11:08:41
54.10
54.20
54.20
-1.80
10
25187
11:08:33
54.10
54.20
54.10
-1.90
20
25177
11:08:31
54.10
54.20
54.10
-1.90
3
25157
11:08:30
54.10
54.20
54.20
-1.80
1
25154
11:08:29
54.10
54.20
54.20
-1.80
10
25153
11:08:27
54.10
54.20
54.10
-1.90
5
25143
11:08:25
54.10
54.20
54.10
-1.90
1
25138
11:08:21
54.10
54.20
54.10
-1.90
3
25137
11:08:20
54.10
54.20
54.20
-1.80
1
25134
11:08:11
54.10
54.20
54.20
-1.80
2
25133
11:07:56
54.10
54.20
54.10
-1.90
3
25131
11:07:56
54.10
54.20
54.10
-1.90
1
25128
11:07:46
54.10
54.20
54.10
-1.90
5
25127
11:07:46
54.10
54.20
54.10
-1.90
19
25122
11:07:39
54.10
54.20
54.10
-1.90
1
25103
11:07:35
54.10
54.20
54.10
-1.90
1
25102
11:07:31
54.10
54.20
54.10
-1.90
3
25101
11:07:21
54.10
54.20
54.10
-1.90
1
25098
11:07:13
54.10
54.20
54.20
-1.80
1
25097
11:07:08
54.10
54.20
54.20
-1.80
1
25096
11:07:07
54.10
54.20
54.10
-1.90
2
25095
11:07:07
54.10
54.20
54.10
-1.90
1
25093
11:07:01
54.10
54.20
54.20
-1.80
1
25092
11:06:52
54.10
54.20
54.10
-1.90
2
25091
11:06:51
54.10
54.20
54.10
-1.90
4
25089
11:06:50
54.10
54.20
54.10
-1.90
1
25085
11:06:50
54.10
54.20
54.10
-1.90
2
25084
11:06:50
54.10
54.20
54.10
-1.90
2
25082
11:06:49
54.10
54.20
54.20
-1.80
1
25080
11:06:47
54.10
54.20
54.20
-1.80
1
25079
11:06:38
54.10
54.20
54.10
-1.90
2
25078
11:06:36
54.10
54.20
54.20
-1.80
3
25076
11:06:36
54.10
54.20
54.10
-1.90
2
25073
11:06:36
54.10
54.20
54.10
-1.90
1
25071
11:06:26
54.10
54.20
54.10
-1.90
1
25070
11:06:22
54.10
54.20
54.10
-1.90
2
25069
11:06:16
54.10
54.20
54.10
-1.90
3
25067
11:06:04
54.10
54.20
54.10
-1.90
1
25064
11:06:04
54.10
54.20
54.10
-1.90
2
25063
11:06:00
54.10
54.20
54.20
-1.80
1
25061
11:05:59
54.10
54.20
54.10
-1.90
1
25060
11:05:52
54.10
54.20
54.10
-1.90
2
25059
11:05:52
54.10
54.20
54.20
-1.80
1
25057
11:05:50
54.10
54.20
54.10
-1.90
8
25056
11:05:44
54.10
54.20
54.10
-1.90
20
25048
11:05:44
54.10
54.20
54.10
-1.90
1
25028
11:05:44
54.10
54.20
54.20
-1.80
1
25027
11:05:38
54.10
54.20
54.10
-1.90
1
25026
11:05:36
54.10
54.20
54.20
-1.80
2
25025
11:05:34
54.10
54.20
54.20
-1.80
2
25023
11:05:33
54.10
54.20
54.10
-1.90
2
25021
11:05:33
54.10
54.20
54.20
-1.80
2
25019
11:05:26
54.10
54.20
54.20
-1.80
2
25017
11:05:25
54.10
54.20
54.20
-1.80
1
25015
11:05:18
54.10
54.20
54.10
-1.90
2
25014
11:05:18
54.10
54.20
54.20
-1.80
1
25012
11:05:13
54.10
54.20
54.10
-1.90
1
25011
11:05:05
54.10
54.20
54.10
-1.90
2
25010
11:05:04
54.10
54.20
54.10
-1.90
5
25008
11:04:58
54.10
54.20
54.10
-1.90
4
25003
11:04:56
54.10
54.20
54.10
-1.90
1
24999
11:04:50
54.10
54.20
54.10
-1.90
1
24998
11:04:46
54.10
54.20
54.10
-1.90
1
24997
11:04:43
54.10
54.20
54.10
-1.90
4
24996
11:04:42
54.10
54.20
54.20
-1.80
1
24992
11:04:35
54.10
54.20
54.10
-1.90
1
24991
11:04:34
54.10
54.20
54.20
-1.80
2
24990
11:04:28
54.10
54.20
54.10
-1.90
1
24988
11:04:26
54.10
54.20
54.10
-1.90
1
24987
11:04:24
54.10
54.20
54.20
-1.80
3
24986
11:04:24
54.10
54.20
54.10
-1.90
2
24983
11:04:24
54.10
54.20
54.20
-1.80
1
24981
11:04:21
54.10
54.20
54.20
-1.80
1
24980
11:04:14
54.10
54.20
54.10
-1.90
1
24979
11:04:11
54.10
54.20
54.20
-1.80
2
24978
11:04:08
54.10
54.20
54.10
-1.90
2
24976
11:04:08
54.10
54.20
54.20
-1.80
2
24974
11:04:07
54.10
54.20
54.20
-1.80
5
24972
11:04:01
54.10
54.20
54.10
-1.90
2
24967
11:04:00
54.10
54.20
54.10
-1.90
1
24965
11:03:56
54.10
54.20
54.10
-1.90
4
24964
11:03:51
54.10
54.20
54.10
-1.90
20
24960
11:03:48
54.10
54.20
54.20
-1.80
1
24940
11:03:46
54.10
54.20
54.10
-1.90
1
24939
11:03:45
54.10
54.20
54.20
-1.80
1
24938
11:03:42
54.10
54.20
54.10
-1.90
3
24937
11:03:42
54.10
54.20
54.10
-1.90
1
24934
11:03:34
54.10
54.20
54.10
-1.90
1
24933
11:03:34
54.10
54.20
54.10
-1.90
1
24932
11:03:33
54.10
54.20
54.20
-1.80
5
24931
11:03:31
54.10
54.20
54.20
-1.80
1
24926
11:03:30
54.10
54.20
54.20
-1.80
1
24925
11:03:28
54.10
54.20
54.20
-1.80
1
24924
11:03:27
54.10
54.20
54.10
-1.90
1
24923
11:03:26
54.10
54.20
54.10
-1.90
1
24922
11:03:26
54.10
54.20
54.20
-1.80
3
24921
11:03:24
54.10
54.20
54.10
-1.90
1
24918
11:03:24
54.10
54.20
54.10
-1.90
2
24917
11:03:23
54.10
54.20
54.10
-1.90
1
24915
11:03:14
54.10
54.20
54.10
-1.90
2
24914
11:03:14
54.10
54.20
54.10
-1.90
1
24912
11:03:07
54.10
54.20
54.10
-1.90
1
24911
11:03:02
54.10
54.20
54.20
-1.80
1
24910
11:03:02
54.10
54.20
54.10
-1.90
2
24909
11:02:59
54.10
54.20
54.10
-1.90
2
24907
11:02:59
54.10
54.20
54.10
-1.90
1
24905
11:02:59
54.10
54.20
54.10
-1.90
1
24904
11:02:55
54.10
54.20
54.10
-1.90
20
24903
11:02:52
54.10
54.20
54.10
-1.90
1
24883
11:02:46
54.10
54.20
54.10
-1.90
2
24882
11:02:46
54.10
54.20
54.10
-1.90
1
24880
11:02:46
54.10
54.20
54.10
-1.90
1
24879
11:02:44
54.10
54.20
54.10
-1.90
1
24878
11:02:42
54.10
54.20
54.10
-1.90
1
24877
11:02:39
54.10
54.20
54.10
-1.90
1
24876
11:02:38
54.10
54.20
54.10
-1.90
1
24875
11:02:36
54.10
54.20
54.10
-1.90
1
24874
11:02:35
54.10
54.20
54.20
-1.80
1
24873
11:02:35
54.10
54.20
54.20
-1.80
1
24872
11:02:33
54.10
54.20
54.10
-1.90
2
24871
11:02:33
54.10
54.20
54.10
-1.90
1
24869
11:02:27
54.10
54.20
54.10
-1.90
1
24868
11:02:27
54.10
54.20
54.10
-1.90
1
24867
11:02:25
54.10
54.20
54.10
-1.90
1
24866
11:02:24
54.10
54.20
54.10
-1.90
1
24865
11:02:24
54.10
54.20
54.10
-1.90
1
24864
11:02:23
54.10
54.20
54.10
-1.90
1
24863
11:02:23
54.10
54.20
54.10
-1.90
1
24862
11:02:22
54.10
54.20
54.10
-1.90
1
24861
11:02:21
54.10
54.20
54.10
-1.90
2
24860
11:02:21
54.10
54.20
54.10
-1.90
1
24858
11:02:20
54.10
54.20
54.10
-1.90
1
24857
11:02:19
54.10
54.20
54.10
-1.90
1
24856
11:02:19
54.10
54.20
54.10
-1.90
1
24855
11:02:13
54.10
54.20
54.20
-1.80
3
24854
11:02:12
54.10
54.20
54.10
-1.90
1
24851
11:02:11
54.10
54.20
54.10
-1.90
1
24850
11:02:08
54.10
54.20
54.10
-1.90
2
24849
11:02:08
54.10
54.20
54.10
-1.90
1
24847
11:02:06
54.10
54.20
54.10
-1.90
1
24846
11:02:06
54.10
54.20
54.10
-1.90
1
24845
11:02:05
54.10
54.20
54.10
-1.90
1
24844
11:02:04
54.10
54.20
54.10
-1.90
1
24843
11:02:04
54.10
54.20
54.10
-1.90
1
24842
11:02:03
54.10
54.20
54.10
-1.90
1
24841
11:02:03
54.10
54.20
54.10
-1.90
3
24840
11:02:01
54.10
54.20
54.10
-1.90
2
24837
11:02:00
54.10
54.20
54.10
-1.90
1
24835
11:01:52
54.10
54.20
54.10
-1.90
1
24834
11:01:48
54.10
54.20
54.10
-1.90
15
24833
11:01:48
54.10
54.20
54.10
-1.90
1
24818
11:01:44
54.10
54.20
54.10
-1.90
2
24817
11:01:43
54.10
54.20
54.10
-1.90
1
24815
11:01:43
54.10
54.20
54.10
-1.90
1
24814
11:01:43
54.10
54.20
54.10
-1.90
1
24813
11:01:41
54.10
54.20
54.10
-1.90
1
24812
11:01:41
54.10
54.20
54.10
-1.90
1
24811
11:01:39
54.10
54.20
54.10
-1.90
1
24810
11:01:39
54.10
54.20
54.10
-1.90
1
24809
11:01:38
54.10
54.20
54.10
-1.90
1
24808
11:01:37
54.10
54.20
54.10
-1.90
1
24807
11:01:37
54.10
54.20
54.20
-1.80
2
24806
11:01:36
54.10
54.20
54.10
-1.90
1
24804
11:01:35
54.10
54.20
54.10
-1.90
15
24803
11:01:35
54.10
54.20
54.10
-1.90
1
24788
11:01:34
54.10
54.20
54.10
-1.90
1
24787
11:01:33
54.10
54.20
54.10
-1.90
1
24786
11:01:32
54.10
54.20
54.10
-1.90
1
24785
11:01:30
54.10
54.20
54.10
-1.90
1
24784
11:01:30
54.20
54.30
54.20
-1.80
251
24783
11:01:30
54.20
54.30
54.20
-1.80
1
24532
11:01:29
54.20
54.30
54.20
-1.80
1
24531
11:01:29
54.20
54.30
54.20
-1.80
1
24530
11:01:28
54.20
54.30
54.20
-1.80
1
24529
11:01:28
54.20
54.30
54.20
-1.80
1
24528
11:01:27
54.20
54.30
54.20
-1.80
1
24527
11:01:27
54.20
54.30
54.20
-1.80
4
24526
11:01:26
54.20
54.30
54.30
-1.70
1
24522
11:01:18
54.20
54.30
54.30
-1.70
1
24521
11:01:17
54.20
54.30
54.20
-1.80
1
24520
11:01:14
54.20
54.30
54.20
-1.80
3
24519
11:01:14
54.20
54.30
54.20
-1.80
2
24516
11:01:08
54.20
54.30
54.20
-1.80
15
24514
11:01:07
54.20
54.30
54.30
-1.70
1
24499
11:01:06
54.20
54.30
54.20
-1.80
2
24498
11:01:06
54.20
54.30
54.30
-1.70
3
24496
11:01:05
54.20
54.30
54.20
-1.80
1
24493
11:01:05
54.20
54.30
54.20
-1.80
12
24492
11:01:05
54.20
54.30
54.20
-1.80
1
24480
11:01:04
54.20
54.30
54.20
-1.80
1
24479
11:01:04
54.20
54.30
54.20
-1.80
10
24478
11:01:00
54.20
54.30
54.30
-1.70
1
24468
11:00:56
54.20
54.30
54.30
-1.70
1
24467
11:00:53
54.20
54.30
54.30
-1.70
1
24466
11:00:50
54.20
54.30
54.20
-1.80
1
24465
11:00:49
54.20
54.30
54.20
-1.80
1
24464
11:00:46
54.20
54.30
54.20
-1.80
3
24463
11:00:46
54.20
54.30
54.20
-1.80
1
24460
11:00:43
54.20
54.30
54.20
-1.80
1
24459
11:00:42
54.20
54.30
54.30
-1.70
39
24458
11:00:40
54.20
54.30
54.30
-1.70
5
24419
11:00:32
54.20
54.30
54.30
-1.70
5
24414
11:00:31
54.20
54.30
54.20
-1.80
2
24409
11:00:31
54.20
54.30
54.30
-1.70
5
24407
11:00:28
54.20
54.30
54.20
-1.80
1
24402
11:00:26
54.20
54.30
54.30
-1.70
1
24401
11:00:26
54.20
54.30
54.20
-1.80
3
24400
11:00:20
54.20
54.30
54.30
-1.70
1
24397
11:00:16
54.20
54.30
54.20
-1.80
16
24396
11:00:16
54.20
54.30
54.20
-1.80
3
24380
11:00:06
54.20
54.30
54.20
-1.80
20
24377
11:00:04
54.20
54.30
54.30
-1.70
1
24357
11:00:01
54.20
54.30
54.30
-1.70
3
24356
10:59:58
54.20
54.30
54.20
-1.80
3
24353
10:59:58
54.20
54.30
54.30
-1.70
3
24350
10:59:48
54.20
54.30
54.20
-1.80
3
24347
10:59:41
54.20
54.30
54.20
-1.80
2
24344
10:59:41
54.20
54.30
54.20
-1.80
1
24342
10:59:36
54.20
54.30
54.20
-1.80
5
24341
10:59:35
54.20
54.30
54.20
-1.80
1
24336
10:59:31
54.20
54.30
54.20
-1.80
1
24335
10:59:28
54.20
54.30
54.20
-1.80
2
24334
10:59:28
54.20
54.30
54.30
-1.70
1
24332
10:59:21
54.20
54.30
54.20
-1.80
4
24331
10:59:10
54.20
54.30
54.30
-1.70
5
24327
10:59:00
54.20
54.30
54.30
-1.70
1
24322
10:58:58
54.20
54.30
54.20
-1.80
2
24321
10:58:57
54.20
54.30
54.20
-1.80
4
24319
10:58:57
54.20
54.30
54.30
-1.70
8
24315
10:58:45
54.20
54.30
54.30
-1.70
1
24307
10:58:41
54.20
54.30
54.20
-1.80
1
24306
10:58:40
54.20
54.30
54.20
-1.80
3
24305
10:58:36
54.20
54.30
54.20
-1.80
1
24302
10:58:32
54.20
54.30
54.30
-1.70
1
24301
10:58:21
54.20
54.30
54.30
-1.70
5
24300
10:58:15
54.20
54.30
54.30
-1.70
3
24295
10:58:05
54.20
54.30
54.20
-1.80
1
24292
10:57:59
54.20
54.30
54.30
-1.70
1
24291
10:57:55
54.20
54.30
54.30
-1.70
1
24290
10:57:55
54.20
54.30
54.30
-1.70
1
24289
10:57:54
54.20
54.30
54.20
-1.80
1
24288
10:57:50
54.20
54.30
54.30
-1.70
1
24287
10:57:49
54.20
54.30
54.30
-1.70
3
24286
10:57:48
54.20
54.30
54.20
-1.80
1
24283
10:57:40
54.20
54.30
54.20
-1.80
1
24282
10:57:38
54.20
54.30
54.20
-1.80
3
24281
10:57:38
54.20
54.30
54.30
-1.70
2
24278
10:57:23
54.20
54.30
54.20
-1.80
2
24276
10:57:22
54.20
54.30
54.20
-1.80
3
24274
10:57:16
54.20
54.30
54.20
-1.80
20
24271
10:57:08
54.20
54.30
54.20
-1.80
2
24251
10:56:55
54.20
54.30
54.30
-1.70
5
24249
10:56:52
54.20
54.30
54.20
-1.80
3
24244
10:56:51
54.20
54.30
54.20
-1.80
1
24241
10:56:43
54.20
54.30
54.30
-1.70
1
24240
10:56:41
54.20
54.30
54.20
-1.80
1
24239
10:56:41
54.20
54.30
54.20
-1.80
1
24238
10:56:37
54.20
54.30
54.20
-1.80
1
24237
10:56:35
54.20
54.30
54.20
-1.80
2
24236
10:56:35
54.20
54.30
54.20
-1.80
1
24234
10:56:30
54.20
54.30
54.30
-1.70
1
24233
10:56:30
54.20
54.30
54.20
-1.80
1
24232
10:56:29
54.20
54.30
54.20
-1.80
1
24231
10:56:25
54.20
54.30
54.20
-1.80
1
24230
10:56:24
54.20
54.30
54.20
-1.80
1
24229
10:56:24
54.20
54.30
54.30
-1.70
1
24228
10:56:24
54.20
54.30
54.20
-1.80
2
24227
10:56:23
54.20
54.30
54.30
-1.70
1
24225
10:56:18
54.20
54.30
54.30
-1.70
1
24224
10:56:15
54.20
54.30
54.30
-1.70
1
24223
10:56:14
54.20
54.30
54.20
-1.80
1
24222
10:56:10
54.20
54.30
54.20
-1.80
2
24221
10:56:10
54.20
54.30
54.20
-1.80
1
24219
10:56:08
54.20
54.30
54.20
-1.80
5
24218
10:56:07
54.20
54.30
54.20
-1.80
1
24213
10:56:03
54.20
54.30
54.30
-1.70
20
24212
10:56:02
54.20
54.30
54.20
-1.80
1
24192
10:56:01
54.20
54.30
54.30
-1.70
10
24191
10:56:01
54.20
54.30
54.20
-1.80
1
24181
10:55:58
54.20
54.30
54.20
-1.80
1
24180
10:55:58
54.20
54.30
54.20
-1.80
2
24179
10:55:57
54.20
54.30
54.20
-1.80
1
24177
10:55:53
54.20
54.30
54.20
-1.80
1
24176
10:55:46
54.20
54.30
54.20
-1.80
2
24175
10:55:46
54.20
54.30
54.20
-1.80
7
24173
10:55:46
54.20
54.30
54.20
-1.80
1
24166
10:55:38
54.20
54.30
54.30
-1.70
2
24165
10:55:38
54.20
54.30
54.20
-1.80
1
24163
10:55:37
54.20
54.30
54.20
-1.80
1
24162
10:55:37
54.20
54.30
54.30
-1.70
3
24161
10:55:36
54.20
54.30
54.20
-1.80
1
24158
10:55:35
54.20
54.30
54.20
-1.80
1
24157
10:55:34
54.20
54.30
54.20
-1.80
1
24156
10:55:32
54.20
54.30
54.20
-1.80
2
24155
10:55:31
54.20
54.30
54.20
-1.80
1
24153
10:55:30
54.20
54.30
54.20
-1.80
1
24152
10:55:30
54.20
54.30
54.20
-1.80
1
24151
10:55:29
54.20
54.30
54.20
-1.80
1
24150
10:55:28
54.20
54.30
54.20
-1.80
1
24149
10:55:24
54.20
54.30
54.20
-1.80
1
24148
10:55:23
54.20
54.30
54.20
-1.80
1
24147
10:55:22
54.20
54.30
54.20
-1.80
1
24146
10:55:19
54.20
54.30
54.20
-1.80
1
24145
10:55:19
54.20
54.30
54.20
-1.80
3
24144
10:55:18
54.20
54.30
54.20
-1.80
1
24141
10:55:11
54.20
54.30
54.20
-1.80
1
24140
10:55:11
54.20
54.30
54.20
-1.80
1
24139
10:55:10
54.20
54.30
54.20
-1.80
1
24138
10:55:10
54.20
54.30
54.20
-1.80
1
24137
10:55:09
54.20
54.30
54.20
-1.80
1
24136
10:55:07
54.20
54.30
54.20
-1.80
1
24135
10:55:05
54.20
54.30
54.20
-1.80
1
24134
10:55:01
54.20
54.30
54.20
-1.80
2
24133
10:55:00
54.20
54.30
54.20
-1.80
1
24131
10:54:58
54.20
54.30
54.20
-1.80
1
24130
10:54:57
54.20
54.30
54.20
-1.80
1
24129
10:54:57
54.20
54.30
54.30
-1.70
1
24128
10:54:57
54.20
54.30
54.20
-1.80
1
24127
10:54:56
54.20
54.30
54.20
-1.80
1
24126
10:54:56
54.20
54.30
54.20
-1.80
1
24125
10:54:54
54.20
54.30
54.20
-1.80
1
24124
10:54:54
54.20
54.30
54.20
-1.80
3
24123
10:54:54
54.20
54.30
54.20
-1.80
1
24120
10:54:53
54.20
54.30
54.20
-1.80
1
24119
10:54:48
54.20
54.30
54.20
-1.80
2
24118
10:54:47
54.20
54.30
54.20
-1.80
1
24116
10:54:47
54.20
54.30
54.20
-1.80
1
24115
10:54:46
54.20
54.30
54.20
-1.80
1
24114
10:54:46
54.20
54.30
54.20
-1.80
1
24113
10:54:45
54.20
54.30
54.20
-1.80
1
24112
10:54:43
54.20
54.30
54.20
-1.80
1
24111
10:54:42
54.20
54.30
54.20
-1.80
1
24110
10:54:42
54.20
54.30
54.30
-1.70
2
24109
10:54:41
54.20
54.30
54.20
-1.80
1
24107
10:54:38
54.20
54.30
54.20
-1.80
1
24106
10:54:38
54.20
54.30
54.20
-1.80
2
24105
10:54:37
54.20
54.30
54.20
-1.80
1
24103
10:54:30
54.20
54.30
54.30
-1.70
1
24102
10:54:27
54.20
54.30
54.30
-1.70
1
24101
10:54:27
54.30
54.40
54.30
-1.70
22
24100
10:54:27
54.30
54.40
54.30
-1.70
14
24078
10:54:27
54.30
54.40
54.30
-1.70
11
24064
10:54:27
54.30
54.40
54.30
-1.70
20
24053
10:54:25
54.30
54.40
54.30
-1.70
2
24033
10:54:25
54.30
54.40
54.30
-1.70
1
24031
10:54:17
54.30
54.40
54.30
-1.70
21
24030
10:54:16
54.30
54.40
54.30
-1.70
21
24009
10:54:11
54.30
54.40
54.30
-1.70
2
23988
10:54:11
54.30
54.40
54.30
-1.70
5
23986
10:54:03
54.30
54.40
54.30
-1.70
1
23981
10:54:03
54.30
54.40
54.40
-1.60
1
23980
10:54:00
54.30
54.40
54.40
-1.60
1
23979
10:53:56
54.30
54.40
54.30
-1.70
2
23978
10:53:55
54.30
54.40
54.30
-1.70
2
23976
10:53:54
54.30
54.40
54.30
-1.70
3
23974
10:53:50
54.30
54.40
54.30
-1.70
2
23971
10:53:49
54.30
54.40
54.40
-1.60
1
23969
10:53:49
54.30
54.40
54.30
-1.70
5
23968
10:53:47
54.30
54.40
54.40
-1.60
1
23963
10:53:46
54.30
54.40
54.30
-1.70
1
23962
10:53:44
54.30
54.40
54.30
-1.70
2
23961
10:53:44
54.30
54.40
54.40
-1.60
1
23959
10:53:44
54.30
54.40
54.30
-1.70
1
23958
10:53:33
54.30
54.40
54.40
-1.60
1
23957
10:53:25
54.30
54.40
54.30
-1.70
1
23956
10:53:25
54.30
54.40
54.40
-1.60
3
23955
10:53:19
54.30
54.40
54.30
-1.70
1
23952
10:53:18
54.30
54.40
54.30
-1.70
3
23951
10:53:17
54.30
54.40
54.30
-1.70
5
23948
10:53:17
54.30
54.40
54.30
-1.70
1
23943
10:53:06
54.30
54.40
54.30
-1.70
1
23942
10:52:59
54.30
54.40
54.30
-1.70
1
23941
10:52:51
54.30
54.40
54.30
-1.70
3
23940
10:52:51
54.30
54.40
54.30
-1.70
2
23937
10:52:45
54.30
54.40
54.40
-1.60
2
23935
10:52:43
54.30
54.40
54.40
-1.60
1
23933
10:52:41
54.30
54.40
54.40
-1.60
3
23932
10:52:37
54.30
54.40
54.40
-1.60
2
23929
10:52:33
54.30
54.40
54.30
-1.70
2
23927
10:52:33
54.30
54.40
54.40
-1.60
2
23925
10:52:33
54.30
54.40
54.30
-1.70
1
23923
10:52:27
54.30
54.40
54.30
-1.70
1
23922
10:52:26
54.30
54.40
54.40
-1.60
2
23921
10:52:26
54.30
54.40
54.30
-1.70
1
23919
10:52:22
54.30
54.40
54.30
-1.70
2
23918
10:52:22
54.30
54.40
54.30
-1.70
2
23916
10:52:18
54.30
54.40
54.40
-1.60
10
23914
10:52:16
54.30
54.40
54.30
-1.70
5
23904
10:52:16
54.30
54.40
54.30
-1.70
1
23899
10:52:13
54.30
54.40
54.30
-1.70
2
23898
10:52:04
54.30
54.40
54.40
-1.60
1
23896
10:52:02
54.30
54.40
54.30
-1.70
1
23895
10:52:00
54.30
54.40
54.30
-1.70
4
23894
10:51:59
54.30
54.40
54.30
-1.70
2
23890
10:51:46
54.30
54.40
54.30
-1.70
1
23888
10:51:44
54.30
54.40
54.30
-1.70
1
23887
10:51:43
54.30
54.40
54.30
-1.70
1
23886
10:51:38
54.30
54.40
54.30
-1.70
2
23885
10:51:38
54.30
54.40
54.30
-1.70
20
23883
10:51:38
54.30
54.40
54.40
-1.60
1
23863
10:51:35
54.30
54.40
54.40
-1.60
3
23862
10:51:30
54.30
54.40
54.40
-1.60
1
23859
10:51:26
54.30
54.40
54.40
-1.60
1
23858
10:51:24
54.30
54.40
54.30
-1.70
3
23857
10:51:23
54.30
54.40
54.30
-1.70
6
23854
10:51:19
54.30
54.40
54.40
-1.60
1
23848
10:51:18
54.30
54.40
54.30
-1.70
1
23847
10:51:13
54.30
54.40
54.40
-1.60
3
23846
10:51:12
54.30
54.40
54.30
-1.70
1
23843
10:51:08
54.30
54.40
54.30
-1.70
1
23842
10:51:08
54.30
54.40
54.30
-1.70
2
23841
10:51:08
54.30
54.40
54.30
-1.70
1
23839
10:50:57
54.30
54.40
54.30
-1.70
1
23838
10:50:55
54.30
54.40
54.30
-1.70
3
23837
10:50:53
54.30
54.40
54.30
-1.70
1
23834
10:50:52
54.30
54.40
54.30
-1.70
2
23833
10:50:52
54.30
54.40
54.30
-1.70
1
23831
10:50:45
54.30
54.40
54.40
-1.60
5
23830
10:50:37
54.30
54.40
54.30
-1.70
1
23825
10:50:35
54.30
54.40
54.40
-1.60
1
23824
10:50:33
54.30
54.40
54.30
-1.70
1
23823
10:50:28
54.30
54.40
54.30
-1.70
2
23822
10:50:26
54.30
54.40
54.30
-1.70
1
23820
10:50:15
54.30
54.40
54.30
-1.70
3
23819
10:50:09
54.30
54.40
54.30
-1.70
1
23816
10:50:08
54.30
54.40
54.30
-1.70
2
23815
10:50:08
54.30
54.40
54.30
-1.70
6
23813
10:50:08
54.30
54.40
54.30
-1.70
6
23807
10:50:08
54.30
54.40
54.30
-1.70
6
23801
10:50:07
54.30
54.40
54.30
-1.70
1
23795
10:49:56
54.30
54.40
54.40
-1.60
1
23794
10:49:55
54.30
54.40
54.40
-1.60
1
23793
10:49:54
54.30
54.40
54.30
-1.70
1
23792
10:49:46
54.30
54.40
54.40
-1.60
1
23791
10:49:27
54.30
54.40
54.30
-1.70
1
23790
10:49:25
54.30
54.40
54.30
-1.70
1
23789
10:49:14
54.30
54.40
54.30
-1.70
7
23788
10:49:14
54.20
54.30
54.30
-1.70
46
23781
10:49:14
54.20
54.30
54.30
-1.70
16
23735
10:49:09
54.20
54.30
54.20
-1.80
1
23719
10:49:08
54.20
54.30
54.20
-1.80
1
23718
10:49:07
54.20
54.30
54.20
-1.80
1
23717
10:49:05
54.20
54.30
54.30
-1.70
1
23716
10:49:05
54.20
54.30
54.20
-1.80
1
23715
10:49:01
54.20
54.30
54.30
-1.70
1
23714
10:49:01
54.20
54.30
54.30
-1.70
1
23713
10:49:01
54.20
54.30
54.30
-1.70
3
23712
10:49:00
54.20
54.30
54.30
-1.70
1
23709
10:49:00
54.20
54.30
54.30
-1.70
1
23708
10:48:57
54.20
54.30
54.20
-1.80
1
23707
10:48:53
54.20
54.30
54.30
-1.70
2
23706
10:48:52
54.20
54.30
54.20
-1.80
1
23704
10:48:48
54.20
54.30
54.20
-1.80
20
23703
10:48:40
54.20
54.30
54.20
-1.80
1
23683
10:48:39
54.20
54.30
54.30
-1.70
1
23682
10:48:33
54.20
54.30
54.30
-1.70
1
23681
10:48:33
54.20
54.30
54.20
-1.80
1
23680
10:48:32
54.20
54.30
54.20
-1.80
1
23679
10:48:31
54.20
54.30
54.20
-1.80
1
23678
10:48:29
54.20
54.30
54.30
-1.70
1
23677
10:48:28
54.20
54.30
54.30
-1.70
2
23676
10:48:26
54.20
54.30
54.30
-1.70
1
23674
10:48:24
54.20
54.30
54.30
-1.70
3
23673
10:48:23
54.20
54.30
54.30
-1.70
1
23670
10:48:17
54.20
54.30
54.30
-1.70
1
23669
10:48:17
54.20
54.30
54.30
-1.70
2
23668
10:48:15
54.20
54.30
54.30
-1.70
1
23666
10:48:14
54.20
54.30
54.20
-1.80
2
23665
10:48:14
54.20
54.30
54.20
-1.80
4
23663
10:48:14
54.20
54.30
54.20
-1.80
6
23659
10:48:14
54.20
54.30
54.20
-1.80
8
23653
10:48:11
54.20
54.30
54.20
-1.80
1
23645
10:48:09
54.20
54.30
54.30
-1.70
1
23644
10:48:06
54.20
54.30
54.30
-1.70
2
23643
10:48:06
54.20
54.30
54.30
-1.70
1
23641
10:48:06
54.20
54.30
54.30
-1.70
1
23640
10:48:02
54.20
54.30
54.30
-1.70
1
23639
10:48:01
54.20
54.30
54.30
-1.70
1
23638
10:47:57
54.20
54.30
54.30
-1.70
1
23637
10:47:53
54.20
54.30
54.30
-1.70
4
23636
10:47:51
54.20
54.30
54.30
-1.70
2
23632
10:47:50
54.20
54.30
54.30
-1.70
1
23630
10:47:49
54.20
54.30
54.30
-1.70
1
23629
10:47:49
54.20
54.30
54.30
-1.70
10
23628
10:47:48
54.20
54.30
54.20
-1.80
1
23618
10:47:46
54.20
54.30
54.30
-1.70
1
23617
10:47:45
54.20
54.30
54.30
-1.70
4
23616
10:47:44
54.20
54.30
54.30
-1.70
5
23612
10:47:44
54.20
54.30
54.30
-1.70
1
23607
10:47:43
54.20
54.30
54.30
-1.70
1
23606
10:47:42
54.20
54.30
54.30
-1.70
10
23605
10:47:41
54.20
54.30
54.30
-1.70
1
23595
10:47:40
54.20
54.30
54.30
-1.70
2
23594
10:47:39
54.20
54.30
54.30
-1.70
6
23592
10:47:38
54.20
54.30
54.30
-1.70
10
23586
10:47:38
54.20
54.30
54.30
-1.70
1
23576
10:47:37
54.20
54.30
54.30
-1.70
1
23575
10:47:36
54.20
54.30
54.30
-1.70
1
23574
10:47:35
54.20
54.30
54.30
-1.70
2
23573
10:47:34
54.20
54.30
54.30
-1.70
3
23571
10:47:34
54.20
54.30
54.30
-1.70
5
23568
10:47:30
54.20
54.30
54.30
-1.70
5
23563
10:47:30
54.20
54.30
54.30
-1.70
1
23558
10:47:28
54.20
54.30
54.30
-1.70
5
23557
10:47:27
54.20
54.30
54.30
-1.70
3
23552
10:47:26
54.20
54.30
54.30
-1.70
4
23549
10:47:26
54.20
54.30
54.30
-1.70
2
23545
10:47:25
54.20
54.30
54.30
-1.70
1
23543
10:47:24
54.20
54.30
54.30
-1.70
2
23542
10:47:21
54.20
54.30
54.30
-1.70
2
23540
10:47:20
54.20
54.30
54.30
-1.70
1
23538
10:47:13
54.20
54.30
54.30
-1.70
1
23537
10:47:13
54.20
54.30
54.30
-1.70
2
23536
10:47:12
54.20
54.30
54.30
-1.70
1
23534
10:47:06
54.20
54.30
54.30
-1.70
5
23533
10:47:05
54.20
54.30
54.30
-1.70
1
23528
10:47:04
54.20
54.30
54.30
-1.70
2
23527
10:47:03
54.20
54.30
54.30
-1.70
1
23525
10:47:01
54.20
54.30
54.30
-1.70
1
23524
10:46:57
54.20
54.30
54.30
-1.70
1
23523
10:46:55
54.20
54.30
54.20
-1.80
1
23522
10:46:54
54.20
54.30
54.30
-1.70
1
23521
10:46:54
54.20
54.30
54.30
-1.70
1
23520
10:46:52
54.20
54.30
54.30
-1.70
1
23519
10:46:50
54.20
54.30
54.30
-1.70
10
23518
10:46:49
54.20
54.30
54.30
-1.70
3
23508
10:46:44
54.20
54.30
54.30
-1.70
1
23505
10:46:43
54.20
54.30
54.30
-1.70
1
23504
10:46:34
54.20
54.30
54.30
-1.70
1
23503
10:46:30
54.20
54.30
54.30
-1.70
1
23502
10:46:30
54.20
54.30
54.20
-1.80
1
23501
10:46:29
54.20
54.30
54.30
-1.70
1
23500
10:46:22
54.20
54.30
54.20
-1.80
2
23499
10:46:05
54.20
54.30
54.30
-1.70
1
23497
10:46:05
54.20
54.30
54.20
-1.80
3
23496
10:46:04
54.20
54.30
54.20
-1.80
1
23493
10:46:04
54.10
54.20
54.20
-1.80
176
23492
10:46:01
54.10
54.20
54.10
-1.90
2
23316
10:46:00
54.10
54.20
54.20
-1.80
10
23314
10:45:59
54.10
54.20
54.10
-1.90
20
23304
10:45:59
54.10
54.20
54.10
-1.90
2
23284
10:45:58
54.10
54.20
54.10
-1.90
2
23282
10:45:58
54.10
54.20
54.10
-1.90
1
23280
10:45:56
54.10
54.20
54.20
-1.80
1
23279
10:45:50
54.10
54.20
54.20
-1.80
1
23278
10:45:47
54.10
54.20
54.10
-1.90
3
23277
10:45:47
54.10
54.20
54.20
-1.80
1
23274
10:45:42
54.10
54.20
54.20
-1.80
2
23273
10:45:40
54.10
54.20
54.20
-1.80
1
23271
10:45:40
54.10
54.20
54.20
-1.80
1
23270
10:45:39
54.10
54.20
54.20
-1.80
1
23269
10:45:35
54.10
54.20
54.20
-1.80
2
23268
10:45:34
54.10
54.20
54.10
-1.90
2
23266
10:45:34
54.10
54.20
54.20
-1.80
1
23264
10:45:34
54.10
54.20
54.10
-1.90
3
23263
10:45:26
54.10
54.20
54.20
-1.80
1
23260
10:45:25
54.10
54.20
54.20
-1.80
5
23259
10:45:20
54.10
54.20
54.10
-1.90
3
23254
10:45:19
54.10
54.20
54.10
-1.90
1
23251
10:45:09
54.10
54.20
54.20
-1.80
1
23250
10:45:09
54.10
54.20
54.10
-1.90
1
23249
10:45:09
54.10
54.20
54.20
-1.80
1
23248
10:45:04
54.10
54.20
54.10
-1.90
3
23247
10:45:04
54.10
54.20
54.10
-1.90
2
23244
10:45:00
54.10
54.20
54.20
-1.80
1
23242
10:44:56
54.10
54.20
54.10
-1.90
3
23241
10:44:49
54.10
54.20
54.20
-1.80
1
23238
10:44:47
54.10
54.20
54.10
-1.90
4
23237
10:44:47
54.10
54.20
54.10
-1.90
5
23233
10:44:37
54.10
54.20
54.20
-1.80
3
23228
10:44:34
54.10
54.20
54.10
-1.90
1
23225
10:44:33
54.10
54.20
54.20
-1.80
1
23224
10:44:32
54.10
54.20
54.10
-1.90
2
23223
10:44:28
54.10
54.20
54.10
-1.90
3
23221
10:44:28
54.10
54.20
54.10
-1.90
1
23218
10:44:23
54.10
54.20
54.10
-1.90
1
23217
10:44:21
54.10
54.20
54.10
-1.90
1
23216
10:44:21
54.10
54.20
54.20
-1.80
2
23215
10:44:18
54.10
54.20
54.10
-1.90
1
23213
10:44:14
54.10
54.20
54.10
-1.90
2
23212
10:44:14
54.10
54.20
54.20
-1.80
1
23210
10:44:13
54.10
54.20
54.20
-1.80
1
23209
10:44:12
54.10
54.20
54.20
-1.80
1
23208
10:44:10
54.10
54.20
54.20
-1.80
2
23207
10:44:05
54.10
54.20
54.20
-1.80
2
23205
10:44:04
54.10
54.20
54.20
-1.80
2
23203
10:44:04
54.10
54.20
54.10
-1.90
2
23201
10:44:03
54.10
54.20
54.20
-1.80
2
23199
10:44:00
54.10
54.20
54.20
-1.80
1
23197
10:44:00
54.10
54.20
54.20
-1.80
1
23196
10:43:59
54.10
54.20
54.10
-1.90
5
23195
10:43:57
54.10
54.20
54.20
-1.80
1
23190
10:43:57
54.10
54.20
54.10
-1.90
2
23189
10:43:56
54.10
54.20
54.20
-1.80
2
23187
10:43:53
54.10
54.20
54.20
-1.80
1
23185
10:43:52
54.10
54.20
54.20
-1.80
2
23184
10:43:50
54.10
54.20
54.10
-1.90
3
23182
10:43:45
54.10
54.20
54.10
-1.90
2
23179
10:43:44
54.10
54.20
54.10
-1.90
1
23177
10:43:41
54.10
54.20
54.20
-1.80
2
23176
10:43:33
54.10
54.20
54.20
-1.80
2
23174
10:43:32
54.10
54.20
54.20
-1.80
1
23172
10:43:31
54.10
54.20
54.10
-1.90
4
23171
10:43:20
54.10
54.20
54.10
-1.90
1
23167
10:43:20
54.10
54.20
54.20
-1.80
1
23166
10:43:20
54.10
54.20
54.20
-1.80
1
23165
10:43:18
54.10
54.20
54.10
-1.90
1
23164
10:43:17
54.10
54.20
54.20
-1.80
3
23163
10:43:11
54.10
54.20
54.10
-1.90
1
23160
10:43:07
54.10
54.20
54.20
-1.80
2
23159
10:43:00
54.10
54.20
54.10
-1.90
2
23157
10:43:00
54.10
54.20
54.20
-1.80
1
23155
10:42:50
54.10
54.20
54.10
-1.90
1
23154
10:42:38
54.10
54.20
54.20
-1.80
2
23153
10:42:33
54.10
54.20
54.10
-1.90
2
23151
10:42:33
54.10
54.20
54.20
-1.80
2
23149
10:42:25
54.10
54.20
54.20
-1.80
3
23147
10:42:16
54.10
54.20
54.20
-1.80
1
23144
10:42:13
54.10
54.20
54.10
-1.90
2
23143
10:42:13
54.10
54.20
54.10
-1.90
1
23141
10:42:08
54.10
54.20
54.10
-1.90
1
23140
10:42:06
54.10
54.20
54.10
-1.90
2
23139
10:42:06
54.10
54.20
54.20
-1.80
6
23137
10:41:56
54.10
54.20
54.10
-1.90
2
23131
10:41:43
54.10
54.20
54.10
-1.90
3
23129
10:41:31
54.10
54.20
54.10
-1.90
2
23126
10:41:30
54.10
54.20
54.20
-1.80
1
23124
10:41:27
54.10
54.20
54.20
-1.80
5
23123
10:41:26
54.10
54.20
54.10
-1.90
2
23118
10:41:20
54.10
54.20
54.20
-1.80
2
23116
10:41:19
54.10
54.20
54.10
-1.90
2
23114
10:41:19
54.10
54.20
54.20
-1.80
1
23112
10:41:15
54.10
54.20
54.20
-1.80
2
23111
10:41:15
54.10
54.20
54.10
-1.90
2
23109
10:41:14
54.10
54.20
54.20
-1.80
3
23107
10:41:13
54.10
54.20
54.20
-1.80
1
23104
10:41:12
54.10
54.20
54.20
-1.80
1
23103
10:41:09
54.10
54.20
54.10
-1.90
2
23102
10:41:09
54.10
54.20
54.10
-1.90
25
23100
10:41:01
54.10
54.20
54.10
-1.90
1
23075
10:41:01
54.10
54.20
54.20
-1.80
1
23074
10:41:00
54.10
54.20
54.10
-1.90
2
23073
10:40:59
54.10
54.20
54.20
-1.80
1
23071
10:40:59
54.10
54.20
54.10
-1.90
2
23070
10:40:55
54.10
54.20
54.20
-1.80
1
23068
10:40:52
54.10
54.20
54.20
-1.80
1
23067
10:40:52
54.10
54.20
54.20
-1.80
1
23066
10:40:50
54.10
54.20
54.20
-1.80
2
23065
10:40:45
54.10
54.20
54.10
-1.90
4
23063
10:40:45
54.10
54.20
54.10
-1.90
1
23059
10:40:38
54.10
54.20
54.10
-1.90
1
23058
10:40:33
54.10
54.20
54.20
-1.80
1
23057
10:40:32
54.10
54.20
54.10
-1.90
2
23056
10:40:32
54.10
54.20
54.10
-1.90
1
23054
10:40:32
54.10
54.20
54.10
-1.90
4
23053
10:40:27
54.10
54.20
54.20
-1.80
1
23049
10:40:20
54.10
54.20
54.20
-1.80
2
23048
10:40:20
54.10
54.20
54.10
-1.90
2
23046
10:40:20
54.10
54.20
54.20
-1.80
1
23044
10:40:13
54.10
54.20
54.20
-1.80
1
23043
10:40:13
54.10
54.20
54.10
-1.90
1
23042
10:40:13
54.10
54.20
54.20
-1.80
3
23041
10:40:09
54.10
54.20
54.10
-1.90
3
23038
10:40:09
54.10
54.20
54.10
-1.90
1
23035
10:40:09
54.10
54.20
54.20
-1.80
1
23034
10:40:09
54.10
54.20
54.20
-1.80
20
23033
10:39:58
54.10
54.20
54.10
-1.90
1
23013
10:39:57
54.10
54.20
54.10
-1.90
2
23012
10:39:56
54.10
54.20
54.20
-1.80
1
23010
10:39:48
54.10
54.20
54.20
-1.80
10
23009
10:39:47
54.10
54.20
54.10
-1.90
4
22999
10:39:36
54.10
54.20
54.20
-1.80
1
22995
10:39:27
54.10
54.20
54.20
-1.80
1
22994
10:39:25
54.10
54.20
54.10
-1.90
6
22993
10:39:13
54.10
54.20
54.10
-1.90
2
22987
10:39:13
54.10
54.20
54.20
-1.80
2
22985
10:39:10
54.10
54.20
54.20
-1.80
2
22983
10:39:10
54.10
54.20
54.20
-1.80
11
22981
10:39:09
54.20
54.30
54.20
-1.80
62
22970
10:39:09
54.20
54.30
54.20
-1.80
4
22908
10:39:09
54.20
54.30
54.20
-1.80
13
22904
10:39:09
54.20
54.30
54.20
-1.80
54
22891
10:39:09
54.20
54.30
54.20
-1.80
21
22837
10:39:09
54.20
54.30
54.20
-1.80
4
22816
10:39:01
54.20
54.30
54.20
-1.80
2
22812
10:39:00
54.20
54.30
54.30
-1.70
1
22810
10:39:00
54.20
54.30
54.20
-1.80
1
22809
10:38:57
54.20
54.30
54.20
-1.80
1
22808
10:38:53
54.20
54.30
54.20
-1.80
3
22807
10:38:52
54.20
54.30
54.20
-1.80
2
22804
10:38:52
54.20
54.30
54.30
-1.70
1
22802
10:38:41
54.20
54.30
54.20
-1.80
4
22801
10:38:40
54.20
54.30
54.20
-1.80
1
22797
10:38:28
54.20
54.30
54.20
-1.80
2
22796
10:38:28
54.20
54.30
54.20
-1.80
20
22794
10:38:25
54.20
54.30
54.30
-1.70
1
22774
10:38:22
54.20
54.30
54.20
-1.80
2
22773
10:38:22
54.20
54.30
54.30
-1.70
2
22771
10:38:18
54.20
54.30
54.30
-1.70
1
22769
10:38:16
54.20
54.30
54.30
-1.70
2
22768
10:38:14
54.20
54.30
54.30
-1.70
1
22766
10:38:13
54.20
54.30
54.20
-1.80
4
22765
10:38:12
54.20
54.30
54.30
-1.70
1
22761
10:38:10
54.20
54.30
54.20
-1.80
1
22760
10:38:10
54.20
54.30
54.20
-1.80
4
22759
10:38:09
54.20
54.30
54.30
-1.70
2
22755
10:38:00
54.20
54.30
54.30
-1.70
3
22753
10:37:54
54.20
54.30
54.20
-1.80
4
22750
10:37:53
54.20
54.30
54.30
-1.70
1
22746
10:37:43
54.20
54.30
54.30
-1.70
1
22745
10:37:31
54.20
54.30
54.30
-1.70
1
22744
10:37:21
54.20
54.30
54.20
-1.80
1
22743
10:37:17
54.20
54.30
54.20
-1.80
1
22742
10:37:16
54.20
54.30
54.20
-1.80
3
22741
10:37:11
54.20
54.30
54.20
-1.80
2
22738
10:36:54
54.20
54.30
54.20
-1.80
10
22736
10:36:54
54.20
54.30
54.30
-1.70
1
22726
10:36:53
54.20
54.30
54.20
-1.80
3
22725
10:36:42
54.20
54.30
54.20
-1.80
1
22722
10:36:40
54.10
54.20
54.20
-1.80
5
22721
10:36:40
54.10
54.20
54.20
-1.80
143
22716
10:36:40
54.10
54.20
54.20
-1.80
13
22573
10:36:40
54.10
54.20
54.20
-1.80
12
22560
10:36:37
54.10
54.20
54.10
-1.90
1
22548
10:36:32
54.10
54.20
54.20
-1.80
5
22547
10:36:31
54.10
54.20
54.10
-1.90
2
22542
10:36:30
54.10
54.20
54.20
-1.80
1
22540
10:36:25
54.10
54.20
54.10
-1.90
2
22539
10:36:25
54.10
54.20
54.10
-1.90
2
22537
10:36:20
54.10
54.20
54.10
-1.90
1
22535
10:36:15
54.10
54.20
54.10
-1.90
3
22534
10:36:14
54.10
54.20
54.10
-1.90
4
22531
10:36:09
54.10
54.20
54.20
-1.80
1
22527
10:36:06
54.10
54.20
54.10
-1.90
2
22526
10:36:06
54.10
54.20
54.20
-1.80
1
22524
10:36:01
54.10
54.20
54.20
-1.80
1
22523
10:35:58
54.10
54.20
54.10
-1.90
10
22522
10:35:55
54.10
54.20
54.10
-1.90
3
22512
10:35:55
54.10
54.20
54.10
-1.90
1
22509
10:35:49
54.10
54.20
54.20
-1.80
3
22508
10:35:45
54.10
54.20
54.10
-1.90
2
22505
10:35:45
54.10
54.20
54.10
-1.90
1
22503
10:35:44
54.10
54.20
54.10
-1.90
3
22502
10:35:40
54.10
54.20
54.10
-1.90
1
22499
10:35:36
54.10
54.20
54.20
-1.80
1
22498
10:35:33
54.10
54.20
54.10
-1.90
18
22497
10:35:30
54.10
54.20
54.10
-1.90
6
22479
10:35:30
54.10
54.20
54.10
-1.90
3
22473
10:35:30
54.10
54.20
54.20
-1.80
1
22470
10:35:20
54.10
54.20
54.20
-1.80
2
22469
10:35:19
54.10
54.20
54.10
-1.90
2
22467
10:35:16
54.10
54.20
54.10
-1.90
20
22465
10:35:13
54.10
54.20
54.20
-1.80
1
22445
10:35:09
54.10
54.20
54.10
-1.90
5
22444
10:35:09
54.10
54.20
54.20
-1.80
1
22439
10:35:01
54.10
54.20
54.20
-1.80
2
22438
10:34:59
54.10
54.20
54.10
-1.90
1
22436
10:34:56
54.10
54.20
54.20
-1.80
1
22435
10:34:54
54.10
54.20
54.20
-1.80
1
22434
10:34:50
54.10
54.20
54.20
-1.80
1
22433
10:34:47
54.10
54.20
54.20
-1.80
1
22432
10:34:43
54.10
54.20
54.10
-1.90
10
22431
10:34:39
54.10
54.20
54.20
-1.80
2
22421
10:34:38
54.10
54.20
54.10
-1.90
2
22419
10:34:33
54.10
54.20
54.10
-1.90
2
22417
10:34:33
54.10
54.20
54.10
-1.90
2
22415
10:34:24
54.10
54.20
54.20
-1.80
1
22413
10:34:20
54.10
54.20
54.10
-1.90
3
22412
10:34:19
54.10
54.20
54.10
-1.90
2
22409
10:34:15
54.10
54.20
54.20
-1.80
1
22407
10:34:15
54.10
54.20
54.10
-1.90
1
22406
10:34:10
54.10
54.20
54.10
-1.90
1
22405
10:34:10
54.10
54.20
54.10
-1.90
1
22404
10:34:03
54.10
54.20
54.10
-1.90
2
22403
10:34:02
54.10
54.20
54.20
-1.80
1
22401
10:34:01
54.10
54.20
54.10
-1.90
1
22400
10:34:00
54.10
54.20
54.20
-1.80
1
22399
10:33:59
54.10
54.20
54.20
-1.80
1
22398
10:33:56
54.10
54.20
54.20
-1.80
1
22397
10:33:53
54.10
54.20
54.20
-1.80
2
22396
10:33:52
54.10
54.20
54.10
-1.90
2
22394
10:33:52
54.10
54.20
54.20
-1.80
1
22392
10:33:50
54.10
54.20
54.10
-1.90
1
22391
10:33:50
54.10
54.20
54.10
-1.90
1
22390
10:33:44
54.10
54.20
54.10
-1.90
1
22389
10:33:44
54.10
54.20
54.20
-1.80
4
22388
10:33:42
54.10
54.20
54.10
-1.90
2
22384
10:33:42
54.10
54.20
54.10
-1.90
2
22382
10:33:38
54.10
54.20
54.10
-1.90
1
22380
10:33:38
54.10
54.20
54.10
-1.90
1
22379
10:33:38
54.10
54.20
54.10
-1.90
2
22378
10:33:37
54.10
54.20
54.20
-1.80
3
22376
10:33:36
54.10
54.20
54.20
-1.80
3
22373
10:33:34
54.10
54.20
54.10
-1.90
4
22370
10:33:34
54.10
54.20
54.10
-1.90
3
22366
10:33:29
54.10
54.20
54.20
-1.80
1
22363
10:33:28
54.10
54.20
54.10
-1.90
1
22362
10:33:24
54.10
54.20
54.20
-1.80
1
22361
10:33:21
54.10
54.20
54.10
-1.90
1
22360
10:33:13
54.10
54.20
54.10
-1.90
2
22359
10:33:12
54.10
54.20
54.10
-1.90
1
22357
10:33:09
54.10
54.20
54.10
-1.90
5
22356
10:33:05
54.10
54.20
54.20
-1.80
10
22351
10:33:01
54.10
54.20
54.10
-1.90
2
22341
10:33:01
54.10
54.20
54.20
-1.80
1
22339
10:32:59
54.10
54.20
54.10
-1.90
3
22338
10:32:58
54.10
54.20
54.10
-1.90
1
22335
10:32:54
54.10
54.20
54.10
-1.90
2
22334
10:32:53
54.10
54.20
54.20
-1.80
1
22332
10:32:52
54.10
54.20
54.20
-1.80
1
22331
10:32:51
54.10
54.20
54.10
-1.90
1
22330
10:32:47
54.10
54.20
54.10
-1.90
2
22329
10:32:47
54.10
54.20
54.20
-1.80
1
22327
10:32:44
54.10
54.20
54.20
-1.80
4
22326
10:32:43
54.10
54.20
54.10
-1.90
2
22322
10:32:43
54.10
54.20
54.20
-1.80
2
22320
10:32:38
54.10
54.20
54.20
-1.80
5
22318
10:32:36
54.10
54.20
54.20
-1.80
1
22313
10:32:34
54.10
54.20
54.10
-1.90
1
22312
10:32:31
54.10
54.20
54.10
-1.90
2
22311
10:32:31
54.10
54.20
54.20
-1.80
1
22309
10:32:27
54.10
54.20
54.20
-1.80
1
22308
10:32:25
54.10
54.20
54.10
-1.90
4
22307
10:32:21
54.10
54.20
54.10
-1.90
20
22303
10:32:21
54.10
54.20
54.10
-1.90
3
22283
10:32:20
54.10
54.20
54.10
-1.90
2
22280
10:32:19
54.10
54.20
54.10
-1.90
2
22278
10:32:15
54.10
54.20
54.10
-1.90
1
22276
10:32:13
54.10
54.20
54.20
-1.80
1
22275
10:32:12
54.10
54.20
54.10
-1.90
2
22274
10:32:11
54.10
54.20
54.10
-1.90
3
22272
10:32:02
54.10
54.20
54.20
-1.80
1
22269
10:31:58
54.10
54.20
54.10
-1.90
2
22268
10:31:57
54.10
54.20
54.20
-1.80
3
22266
10:31:55
54.10
54.20
54.10
-1.90
1
22263
10:31:52
54.10
54.20
54.20
-1.80
2
22262
10:31:50
54.10
54.20
54.10
-1.90
2
22260
10:31:49
54.10
54.20
54.10
-1.90
1
22258
10:31:45
54.10
54.20
54.10
-1.90
1
22257
10:31:41
54.10
54.20
54.10
-1.90
5
22256
10:31:36
54.10
54.20
54.10
-1.90
2
22251
10:31:35
54.10
54.20
54.20
-1.80
3
22249
10:31:34
54.10
54.20
54.20
-1.80
1
22246
10:31:34
54.10
54.20
54.10
-1.90
1
22245
10:31:32
54.10
54.20
54.10
-1.90
1
22244
10:31:30
54.10
54.20
54.20
-1.80
1
22243
10:31:28
54.10
54.20
54.10
-1.90
1
22242
10:31:26
54.10
54.20
54.10
-1.90
2
22241
10:31:25
54.10
54.20
54.10
-1.90
2
22239
10:31:25
54.10
54.20
54.20
-1.80
3
22237
10:31:24
54.10
54.20
54.10
-1.90
1
22234
10:31:23
54.10
54.20
54.10
-1.90
1
22233
10:31:23
54.10
54.20
54.10
-1.90
1
22232
10:31:22
54.10
54.20
54.10
-1.90
1
22231
10:31:22
54.10
54.20
54.10
-1.90
1
22230
10:31:22
54.10
54.20
54.10
-1.90
1
22229
10:31:17
54.10
54.20
54.10
-1.90
2
22228
10:31:17
54.10
54.20
54.10
-1.90
1
22226
10:31:14
54.10
54.20
54.20
-1.80
1
22225
10:31:07
54.10
54.20
54.10
-1.90
2
22224
10:31:07
54.10
54.20
54.10
-1.90
10
22222
10:30:59
54.10
54.20
54.10
-1.90
1
22212
10:30:57
54.10
54.20
54.10
-1.90
1
22211
10:30:54
54.10
54.20
54.10
-1.90
2
22210
10:30:54
54.10
54.20
54.10
-1.90
1
22208
10:30:53
54.10
54.20
54.20
-1.80
28
22207
10:30:53
54.10
54.20
54.10
-1.90
10
22179
10:30:49
54.10
54.20
54.10
-1.90
2
22169
10:30:43
54.10
54.20
54.10
-1.90
2
22167
10:30:43
54.10
54.20
54.20
-1.80
1
22165
10:30:38
54.10
54.20
54.20
-1.80
2
22164
10:30:38
54.10
54.20
54.10
-1.90
1
22162
10:30:38
54.10
54.20
54.10
-1.90
1
22161
10:30:35
54.10
54.20
54.20
-1.80
3
22160
10:30:33
54.20
54.30
54.20
-1.80
5
22157
10:30:33
54.20
54.30
54.20
-1.80
40
22152
10:30:33
54.20
54.30
54.20
-1.80
58
22112
10:30:31
54.20
54.30
54.20
-1.80
1
22054
10:30:29
54.20
54.30
54.20
-1.80
2
22053
10:30:29
54.20
54.30
54.20
-1.80
2
22051
10:30:27
54.20
54.30
54.20
-1.80
2
22049
10:30:24
54.20
54.30
54.20
-1.80
3
22047
10:30:18
54.20
54.30
54.20
-1.80
2
22044
10:30:17
54.20
54.30
54.20
-1.80
5
22042
10:30:05
54.20
54.30
54.20
-1.80
2
22037
10:30:05
54.20
54.30
54.30
-1.70
2
22035
10:30:04
54.20
54.30
54.30
-1.70
1
22033
10:30:04
54.20
54.30
54.20
-1.80
1
22032
10:30:01
54.20
54.30
54.30
-1.70
1
22031
10:30:00
54.20
54.30
54.20
-1.80
2
22030
10:29:57
54.20
54.30
54.20
-1.80
2
22028
10:29:44
54.20
54.30
54.20
-1.80
2
22026
10:29:43
54.20
54.30
54.20
-1.80
1
22024
10:29:37
54.20
54.30
54.20
-1.80
1
22023
10:29:36
54.20
54.30
54.30
-1.70
1
22022
10:29:31
54.20
54.30
54.30
-1.70
20
22021
10:29:30
54.20
54.30
54.20
-1.80
2
22001
10:29:30
54.20
54.30
54.20
-1.80
1
21999
10:29:30
54.20
54.30
54.20
-1.80
1
21998
10:29:30
54.20
54.30
54.20
-1.80
3
21997
10:29:30
54.20
54.30
54.20
-1.80
2
21994
10:29:24
54.20
54.30
54.20
-1.80
1
21992
10:29:23
54.20
54.30
54.20
-1.80
1
21991
10:29:22
54.20
54.30
54.30
-1.70
5
21990
10:29:21
54.20
54.30
54.20
-1.80
2
21985
10:29:21
54.20
54.30
54.20
-1.80
4
21983
10:29:17
54.20
54.30
54.20
-1.80
7
21979
10:29:16
54.20
54.30
54.20
-1.80
1
21972
10:29:14
54.20
54.30
54.20
-1.80
1
21971
10:29:14
54.20
54.30
54.20
-1.80
1
21970
10:29:14
54.20
54.30
54.20
-1.80
1
21969
10:29:14
54.20
54.30
54.20
-1.80
1
21968
10:29:14
54.20
54.30
54.20
-1.80
1
21967
10:29:13
54.20
54.30
54.30
-1.70
3
21966
10:29:13
54.20
54.30
54.20
-1.80
10
21963
10:29:11
54.20
54.30
54.20
-1.80
1
21953
10:29:10
54.20
54.30
54.30
-1.70
2
21952
10:29:09
54.20
54.30
54.20
-1.80
1
21950
10:29:08
54.20
54.30
54.20
-1.80
1
21949
10:29:08
54.20
54.30
54.20
-1.80
1
21948
10:29:08
54.20
54.30
54.20
-1.80
1
21947
10:29:08
54.20
54.30
54.20
-1.80
1
21946
10:29:08
54.20
54.30
54.20
-1.80
1
21945
10:29:08
54.20
54.30
54.20
-1.80
1
21944
10:29:06
54.20
54.30
54.20
-1.80
2
21943
10:29:02
54.20
54.30
54.30
-1.70
1
21941
10:29:00
54.20
54.30
54.30
-1.70
1
21940
10:29:00
54.20
54.30
54.20
-1.80
2
21939
10:29:00
54.20
54.30
54.20
-1.80
1
21937
10:28:55
54.20
54.30
54.20
-1.80
4
21936
10:28:53
54.20
54.30
54.20
-1.80
1
21932
10:28:53
54.20
54.30
54.20
-1.80
19
21931
10:28:51
54.20
54.30
54.20
-1.80
2
21912
10:28:51
54.20
54.30
54.20
-1.80
2
21910
10:28:51
54.20
54.30
54.20
-1.80
1
21908
10:28:46
54.20
54.30
54.20
-1.80
1
21907
10:28:40
54.20
54.30
54.20
-1.80
2
21906
10:28:40
54.20
54.30
54.30
-1.70
1
21904
10:28:34
54.20
54.30
54.30
-1.70
1
21903
10:28:34
54.20
54.30
54.20
-1.80
1
21902
10:28:34
54.20
54.30
54.20
-1.80
1
21901
10:28:33
54.20
54.30
54.20
-1.80
1
21900
10:28:30
54.20
54.30
54.20
-1.80
5
21899
10:28:26
54.20
54.30
54.20
-1.80
2
21894
10:28:23
54.20
54.30
54.20
-1.80
3
21892
10:28:12
54.20
54.30
54.20
-1.80
1
21889
10:28:10
54.20
54.30
54.20
-1.80
2
21888
10:27:59
54.20
54.30
54.30
-1.70
2
21886
10:27:58
54.20
54.30
54.20
-1.80
2
21884
10:27:57
54.20
54.30
54.30
-1.70
1
21882
10:27:53
54.20
54.30
54.20
-1.80
1
21881
10:27:53
54.20
54.30
54.20
-1.80
2
21880
10:27:52
54.20
54.30
54.20
-1.80
1
21878
10:27:52
54.20
54.30
54.30
-1.70
2
21877
10:27:47
54.20
54.30
54.20
-1.80
1
21875
10:27:46
54.20
54.30
54.20
-1.80
1
21874
10:27:42
54.20
54.30
54.20
-1.80
3
21873
10:27:41
54.20
54.30
54.20
-1.80
1
21870
10:27:30
54.20
54.30
54.20
-1.80
1
21869
10:27:30
54.20
54.30
54.30
-1.70
1
21868
10:27:24
54.20
54.30
54.20
-1.80
15
21867
10:27:20
54.20
54.30
54.30
-1.70
1
21852
10:27:17
54.20
54.30
54.20
-1.80
7
21851
10:27:16
54.20
54.30
54.20
-1.80
2
21844
10:27:15
54.20
54.30
54.20
-1.80
4
21842
10:27:15
54.20
54.30
54.20
-1.80
8
21838
10:27:13
54.20
54.30
54.30
-1.70
1
21830
10:27:12
54.20
54.30
54.20
-1.80
10
21829
10:27:12
54.20
54.30
54.30
-1.70
1
21819
10:27:11
54.20
54.30
54.20
-1.80
10
21818
10:27:11
54.20
54.30
54.20
-1.80
1
21808
10:27:06
54.20
54.30
54.20
-1.80
1
21807
10:27:03
54.20
54.30
54.20
-1.80
1
21806
10:27:01
54.20
54.30
54.30
-1.70
3
21805
10:26:55
54.20
54.30
54.30
-1.70
2
21802
10:26:46
54.20
54.30
54.20
-1.80
1
21800
10:26:46
54.20
54.30
54.20
-1.80
1
21799
10:26:44
54.20
54.30
54.30
-1.70
2
21798
10:26:43
54.20
54.30
54.20
-1.80
1
21796
10:26:43
54.20
54.30
54.20
-1.80
1
21795
10:26:43
54.20
54.30
54.20
-1.80
1
21794
10:26:43
54.20
54.30
54.20
-1.80
1
21793
10:26:42
54.20
54.30
54.30
-1.70
1
21792
10:26:41
54.20
54.30
54.20
-1.80
1
21791
10:26:41
54.20
54.30
54.20
-1.80
26
21790
10:26:41
54.20
54.30
54.20
-1.80
4
21764
10:26:40
54.20
54.30
54.20
-1.80
3
21760
10:26:40
54.20
54.30
54.20
-1.80
2
21757
10:26:40
54.20
54.30
54.20
-1.80
1
21755
10:26:38
54.20
54.30
54.20
-1.80
1
21754
10:26:38
54.20
54.30
54.30
-1.70
1
21753
10:26:36
54.20
54.30
54.30
-1.70
2
21752
10:26:34
54.20
54.30
54.20
-1.80
1
21750
10:26:30
54.20
54.30
54.30
-1.70
1
21749
10:26:29
54.20
54.30
54.30
-1.70
2
21748
10:26:22
54.20
54.30
54.20
-1.80
5
21746
10:26:21
54.20
54.30
54.20
-1.80
1
21741
10:26:11
54.20
54.30
54.20
-1.80
1
21740
10:26:09
54.20
54.30
54.20
-1.80
1
21739
10:26:06
54.20
54.30
54.20
-1.80
15
21738
10:25:59
54.20
54.30
54.30
-1.70
1
21723
10:25:55
54.20
54.30
54.30
-1.70
1
21722
10:25:54
54.20
54.30
54.30
-1.70
1
21721
10:25:52
54.20
54.30
54.30
-1.70
1
21720
10:25:51
54.20
54.30
54.30
-1.70
1
21719
10:25:51
54.20
54.30
54.20
-1.80
1
21718
10:25:49
54.20
54.30
54.30
-1.70
1
21717
10:25:49
54.20
54.30
54.30
-1.70
1
21716
10:25:46
54.20
54.30
54.30
-1.70
2
21715
10:25:46
54.20
54.30
54.20
-1.80
4
21713
10:25:46
54.20
54.30
54.20
-1.80
2
21709
10:25:46
54.20
54.30
54.20
-1.80
13
21707
10:25:46
54.20
54.30
54.20
-1.80
2
21694
10:25:38
54.20
54.30
54.30
-1.70
1
21692
10:25:36
54.20
54.30
54.30
-1.70
2
21691
10:25:35
54.20
54.30
54.30
-1.70
1
21689
10:25:34
54.20
54.30
54.30
-1.70
1
21688
10:25:34
54.20
54.30
54.30
-1.70
1
21687
10:25:28
54.20
54.30
54.30
-1.70
1
21686
10:25:28
54.20
54.30
54.30
-1.70
1
21685
10:25:26
54.20
54.30
54.30
-1.70
2
21684
10:25:26
54.20
54.30
54.30
-1.70
1
21682
10:25:25
54.20
54.30
54.30
-1.70
1
21681
10:25:19
54.20
54.30
54.30
-1.70
2
21680
10:25:18
54.20
54.30
54.20
-1.80
2
21678
10:25:17
54.20
54.30
54.30
-1.70
5
21676
10:25:17
54.20
54.30
54.30
-1.70
5
21671
10:25:15
54.20
54.30
54.30
-1.70
5
21666
10:25:15
54.20
54.30
54.30
-1.70
5
21661
10:25:13
54.20
54.30
54.30
-1.70
1
21656
10:25:10
54.20
54.30
54.20
-1.80
1
21655
10:25:04
54.20
54.30
54.30
-1.70
1
21654
10:25:03
54.20
54.30
54.30
-1.70
1
21653
10:25:00
54.20
54.30
54.30
-1.70
3
21652
10:25:00
54.20
54.30
54.30
-1.70
2
21649
10:24:59
54.20
54.30
54.30
-1.70
5
21647
10:24:59
54.20
54.30
54.30
-1.70
19
21642
10:24:59
54.20
54.30
54.30
-1.70
5
21623
10:24:57
54.20
54.30
54.30
-1.70
1
21618
10:24:56
54.20
54.30
54.20
-1.80
2
21617
10:24:56
54.20
54.30
54.30
-1.70
5
21615
10:24:55
54.20
54.30
54.30
-1.70
1
21610
10:24:55
54.20
54.30
54.30
-1.70
2
21609
10:24:50
54.20
54.30
54.20
-1.80
1
21607
10:24:49
54.20
54.30
54.30
-1.70
3
21606
10:24:47
54.20
54.30
54.20
-1.80
1
21603
10:24:47
54.20
54.30
54.30
-1.70
1
21602
10:24:46
54.20
54.30
54.20
-1.80
3
21601
10:24:36
54.20
54.30
54.20
-1.80
1
21598
10:24:32
54.20
54.30
54.30
-1.70
1
21597
10:24:27
54.20
54.30
54.20
-1.80
5
21596
10:24:27
54.20
54.30
54.30
-1.70
10
21591
10:24:16
54.20
54.30
54.30
-1.70
1
21581
10:24:13
54.20
54.30
54.30
-1.70
1
21580
10:24:13
54.20
54.30
54.20
-1.80
2
21579
10:24:12
54.20
54.30
54.20
-1.80
1
21577
10:24:11
54.20
54.30
54.20
-1.80
2
21576
10:24:11
54.20
54.30
54.20
-1.80
1
21574
10:24:01
54.20
54.30
54.20
-1.80
3
21573
10:24:00
54.20
54.30
54.30
-1.70
1
21570
10:23:54
54.20
54.30
54.30
-1.70
1
21569
10:23:49
54.20
54.30
54.30
-1.70
1
21568
10:23:47
54.20
54.30
54.20
-1.80
3
21567
10:23:47
54.20
54.30
54.30
-1.70
10
21564
10:23:41
54.20
54.30
54.30
-1.70
1
21554
10:23:38
54.20
54.30
54.30
-1.70
1
21553
10:23:35
54.20
54.30
54.20
-1.80
2
21552
10:23:34
54.20
54.30
54.20
-1.80
1
21550
10:23:29
54.20
54.30
54.30
-1.70
1
21549
10:23:29
54.20
54.30
54.30
-1.70
1
21548
10:23:24
54.20
54.30
54.20
-1.80
3
21547
10:23:24
54.20
54.30
54.30
-1.70
2
21544
10:23:21
54.20
54.30
54.20
-1.80
1
21542
10:23:17
54.20
54.30
54.20
-1.80
3
21541
10:23:13
54.20
54.30
54.20
-1.80
2
21538
10:23:13
54.20
54.30
54.30
-1.70
1
21536
10:23:08
54.20
54.30
54.20
-1.80
2
21535
10:23:02
54.20
54.30
54.30
-1.70
1
21533
10:23:02
54.20
54.30
54.20
-1.80
2
21532
10:23:01
54.20
54.30
54.30
-1.70
1
21530
10:22:54
54.20
54.30
54.30
-1.70
3
21529
10:22:49
54.20
54.30
54.20
-1.80
1
21526
10:22:39
54.20
54.30
54.30
-1.70
2
21525
10:22:37
54.20
54.30
54.20
-1.80
2
21523
10:22:37
54.20
54.30
54.30
-1.70
3
21521
10:22:36
54.20
54.30
54.20
-1.80
2
21518
10:22:30
54.20
54.30
54.20
-1.80
1
21516
10:22:27
54.20
54.30
54.20
-1.80
2
21515
10:22:26
54.20
54.30
54.30
-1.70
10
21513
10:22:17
54.20
54.30
54.20
-1.80
3
21503
10:22:08
54.20
54.30
54.20
-1.80
20
21500
10:22:06
54.20
54.30
54.20
-1.80
7
21480
10:22:03
54.20
54.30
54.20
-1.80
30
21473
10:22:01
54.20
54.30
54.20
-1.80
4
21443
10:22:00
54.20
54.30
54.20
-1.80
2
21439
10:22:00
54.20
54.30
54.20
-1.80
2
21437
10:21:49
54.20
54.30
54.20
-1.80
5
21435
10:21:47
54.20
54.30
54.20
-1.80
1
21430
10:21:43
54.20
54.30
54.20
-1.80
3
21429
10:21:43
54.10
54.20
54.20
-1.80
21
21426
10:21:43
54.10
54.20
54.20
-1.80
2
21405
10:21:38
54.10
54.20
54.20
-1.80
1
21403
10:21:32
54.10
54.20
54.20
-1.80
1
21402
10:21:31
54.10
54.20
54.20
-1.80
1
21401
10:21:30
54.10
54.20
54.20
-1.80
1
21400
10:21:29
54.10
54.20
54.20
-1.80
2
21399
10:21:29
54.10
54.20
54.10
-1.90
3
21397
10:21:29
54.10
54.20
54.10
-1.90
2
21394
10:21:26
54.10
54.20
54.20
-1.80
1
21392
10:21:25
54.10
54.20
54.20
-1.80
2
21391
10:21:17
54.10
54.20
54.20
-1.80
1
21389
10:21:05
54.10
54.20
54.20
-1.80
5
21388
10:21:05
54.10
54.20
54.10
-1.90
10
21383
10:21:04
54.10
54.20
54.10
-1.90
5
21373
10:21:02
54.10
54.20
54.20
-1.80
1
21368
10:21:01
54.10
54.20
54.10
-1.90
2
21367
10:21:00
54.10
54.20
54.20
-1.80
2
21365
10:20:55
54.10
54.20
54.20
-1.80
2
21363
10:20:54
54.10
54.20
54.20
-1.80
3
21361
10:20:52
54.10
54.20
54.10
-1.90
5
21358
10:20:50
54.10
54.20
54.20
-1.80
11
21353
10:20:50
54.10
54.20
54.20
-1.80
1
21342
10:20:48
54.10
54.20
54.20
-1.80
1
21341
10:20:47
54.10
54.20
54.20
-1.80
1
21340
10:20:46
54.10
54.20
54.20
-1.80
1
21339
10:20:45
54.10
54.20
54.10
-1.90
1
21338
10:20:43
54.10
54.20
54.20
-1.80
1
21337
10:20:43
54.10
54.20
54.20
-1.80
1
21336
10:20:43
54.10
54.20
54.20
-1.80
1
21335
10:20:41
54.10
54.20
54.20
-1.80
10
21334
10:20:40
54.10
54.20
54.20
-1.80
1
21324
10:20:39
54.10
54.20
54.20
-1.80
2
21323
10:20:37
54.10
54.20
54.10
-1.90
2
21321
10:20:37
54.10
54.20
54.20
-1.80
5
21319
10:20:37
54.10
54.20
54.20
-1.80
1
21314
10:20:34
54.10
54.20
54.20
-1.80
1
21313
10:20:33
54.10
54.20
54.20
-1.80
1
21312
10:20:33
54.10
54.20
54.20
-1.80
1
21311
10:20:29
54.10
54.20
54.20
-1.80
2
21310
10:20:29
54.10
54.20
54.20
-1.80
1
21308
10:20:28
54.10
54.20
54.20
-1.80
1
21307
10:20:25
54.10
54.20
54.20
-1.80
3
21306
10:20:21
54.20
54.30
54.20
-1.80
13
21303
10:20:21
54.20
54.30
54.20
-1.80
20
21290
10:20:21
54.20
54.30
54.20
-1.80
44
21270
10:20:20
54.20
54.30
54.20
-1.80
3
21226
10:20:18
54.20
54.30
54.20
-1.80
3
21223
10:20:15
54.20
54.30
54.30
-1.70
1
21220
10:20:14
54.20
54.30
54.30
-1.70
3
21219
10:20:11
54.20
54.30
54.20
-1.80
10
21216
10:20:10
54.20
54.30
54.30
-1.70
1
21206
10:20:08
54.20
54.30
54.20
-1.80
5
21205
10:20:05
54.20
54.30
54.30
-1.70
10
21200
10:20:02
54.20
54.30
54.20
-1.80
2
21190
10:20:02
54.20
54.30
54.30
-1.70
1
21188
10:19:58
54.20
54.30
54.30
-1.70
5
21187
10:19:57
54.20
54.30
54.30
-1.70
1
21182
10:19:57
54.20
54.30
54.30
-1.70
1
21181
10:19:55
54.20
54.30
54.30
-1.70
2
21180
10:19:54
54.20
54.30
54.20
-1.80
2
21178
10:19:53
54.20
54.30
54.30
-1.70
10
21176
10:19:52
54.20
54.30
54.30
-1.70
1
21166
10:19:51
54.20
54.30
54.30
-1.70
2
21165
10:19:50
54.20
54.30
54.20
-1.80
1
21163
10:19:49
54.20
54.30
54.20
-1.80
2
21162
10:19:48
54.20
54.30
54.20
-1.80
1
21160
10:19:47
54.20
54.30
54.30
-1.70
1
21159
10:19:46
54.20
54.30
54.30
-1.70
1
21158
10:19:45
54.20
54.30
54.30
-1.70
1
21157
10:19:43
54.20
54.30
54.20
-1.80
2
21156
10:19:42
54.20
54.30
54.30
-1.70
1
21154
10:19:42
54.20
54.30
54.30
-1.70
1
21153
10:19:40
54.20
54.30
54.30
-1.70
2
21152
10:19:34
54.20
54.30
54.30
-1.70
1
21150
10:19:33
54.20
54.30
54.30
-1.70
1
21149
10:19:33
54.20
54.30
54.20
-1.80
2
21148
10:19:32
54.20
54.30
54.30
-1.70
1
21146
10:19:25
54.20
54.30
54.30
-1.70
2
21145
10:19:23
54.20
54.30
54.30
-1.70
10
21143
10:19:22
54.20
54.30
54.30
-1.70
5
21133
10:19:19
54.20
54.30
54.30
-1.70
1
21128
10:19:15
54.20
54.30
54.30
-1.70
3
21127
10:19:06
54.20
54.30
54.30
-1.70
1
21124
10:19:00
54.20
54.30
54.30
-1.70
1
21123
10:19:00
54.20
54.30
54.30
-1.70
1
21122
10:18:57
54.20
54.30
54.30
-1.70
2
21121
10:18:57
54.20
54.30
54.20
-1.80
1
21119
10:18:51
54.20
54.30
54.30
-1.70
1
21118
10:18:51
54.20
54.30
54.30
-1.70
1
21117
10:18:48
54.20
54.30
54.20
-1.80
2
21116
10:18:43
54.20
54.30
54.20
-1.80
16
21114
10:18:40
54.20
54.30
54.20
-1.80
1
21098
10:18:36
54.20
54.30
54.30
-1.70
1
21097
10:18:35
54.20
54.30
54.30
-1.70
3
21096
10:18:31
54.20
54.30
54.30
-1.70
1
21093
10:18:28
54.20
54.30
54.20
-1.80
1
21092
10:18:25
54.20
54.30
54.20
-1.80
1
21091
10:18:21
54.20
54.30
54.20
-1.80
3
21090
10:18:21
54.20
54.30
54.30
-1.70
1
21087
10:18:12
54.20
54.30
54.30
-1.70
3
21086
10:18:04
54.10
54.20
54.20
-1.80
9
21083
10:18:03
54.10
54.20
54.20
-1.80
5
21074
10:18:02
54.10
54.20
54.20
-1.80
1
21069
10:18:02
54.10
54.20
54.10
-1.90
4
21068
10:18:00
54.10
54.20
54.20
-1.80
1
21064
10:17:59
54.10
54.20
54.20
-1.80
1
21063
10:17:58
54.10
54.20
54.10
-1.90
9
21062
10:17:54
54.10
54.20
54.20
-1.80
1
21053
10:17:53
54.10
54.20
54.20
-1.80
10
21052
10:17:51
54.10
54.20
54.10
-1.90
1
21042
10:17:47
54.10
54.20
54.10
-1.90
4
21041
10:17:45
54.10
54.20
54.20
-1.80
1
21037
10:17:44
54.10
54.20
54.20
-1.80
10
21036
10:17:42
54.10
54.20
54.10
-1.90
1
21026
10:17:42
54.10
54.20
54.20
-1.80
1
21025
10:17:41
54.10
54.20
54.10
-1.90
1
21024
10:17:40
54.10
54.20
54.20
-1.80
1
21023
10:17:39
54.10
54.20
54.10
-1.90
5
21022
10:17:39
54.10
54.20
54.20
-1.80
1
21017
10:17:35
54.10
54.20
54.20
-1.80
1
21016
10:17:35
54.10
54.20
54.20
-1.80
5
21015
10:17:32
54.10
54.20
54.20
-1.80
1
21010
10:17:28
54.10
54.20
54.20
-1.80
1
21009
10:17:25
54.10
54.20
54.20
-1.80
1
21008
10:17:23
54.10
54.20
54.20
-1.80
10
21007
10:17:23
54.10
54.20
54.20
-1.80
1
20997
10:17:22
54.10
54.20
54.20
-1.80
1
20996
10:17:21
54.10
54.20
54.20
-1.80
1
20995
10:17:21
54.10
54.20
54.20
-1.80
5
20994
10:17:20
54.10
54.20
54.20
-1.80
1
20989
10:17:19
54.10
54.20
54.20
-1.80
1
20988
10:17:17
54.10
54.20
54.20
-1.80
1
20987
10:17:13
54.10
54.20
54.20
-1.80
1
20986
10:17:13
54.10
54.20
54.20
-1.80
1
20985
10:17:10
54.10
54.20
54.20
-1.80
1
20984
10:17:07
54.10
54.20
54.20
-1.80
1
20983
10:17:06
54.10
54.20
54.20
-1.80
5
20982
10:17:05
54.10
54.20
54.20
-1.80
1
20977
10:17:05
54.10
54.20
54.10
-1.90
1
20976
10:17:05
54.10
54.20
54.20
-1.80
1
20975
10:17:04
54.10
54.20
54.20
-1.80
1
20974
10:17:03
54.10
54.20
54.20
-1.80
1
20973
10:17:03
54.10
54.20
54.20
-1.80
1
20972
10:17:00
54.10
54.20
54.20
-1.80
5
20971
10:16:58
54.10
54.20
54.20
-1.80
1
20966
10:16:58
54.10
54.20
54.20
-1.80
1
20965
10:16:56
54.10
54.20
54.20
-1.80
1
20964
10:16:56
54.10
54.20
54.20
-1.80
1
20963
10:16:53
54.10
54.20
54.20
-1.80
2
20962
10:16:52
54.10
54.20
54.20
-1.80
2
20960
10:16:52
54.10
54.20
54.20
-1.80
1
20958
10:16:48
54.10
54.20
54.20
-1.80
5
20957
10:16:46
54.10
54.20
54.10
-1.90
10
20952
10:16:45
54.10
54.20
54.20
-1.80
1
20942
10:16:43
54.10
54.20
54.10
-1.90
8
20941
10:16:40
54.10
54.20
54.20
-1.80
2
20933
10:16:38
54.10
54.20
54.20
-1.80
1
20931
10:16:38
54.10
54.20
54.20
-1.80
1
20930
10:16:37
54.10
54.20
54.20
-1.80
1
20929
10:16:36
54.10
54.20
54.20
-1.80
2
20928
10:16:36
54.10
54.20
54.20
-1.80
1
20926
10:16:32
54.10
54.20
54.10
-1.90
5
20925
10:16:32
54.10
54.20
54.20
-1.80
2
20920
10:16:30
54.10
54.20
54.20
-1.80
1
20918
10:16:30
54.10
54.20
54.20
-1.80
1
20917
10:16:30
54.10
54.20
54.20
-1.80
3
20916
10:16:29
54.10
54.20
54.20
-1.80
1
20913
10:16:25
54.10
54.20
54.20
-1.80
1
20912
10:16:24
54.10
54.20
54.20
-1.80
1
20911
10:16:22
54.10
54.20
54.20
-1.80
1
20910
10:16:21
54.10
54.20
54.20
-1.80
1
20909
10:16:21
54.10
54.20
54.20
-1.80
1
20908
10:16:18
54.10
54.20
54.20
-1.80
20
20907
10:16:16
54.10
54.20
54.20
-1.80
1
20887
10:16:16
54.10
54.20
54.20
-1.80
4
20886
10:16:13
54.10
54.20
54.20
-1.80
1
20882
10:16:12
54.10
54.20
54.20
-1.80
1
20881
10:16:06
54.10
54.20
54.20
-1.80
1
20880
10:16:05
54.10
54.20
54.20
-1.80
1
20879
10:16:04
54.10
54.20
54.10
-1.90
1
20878
10:16:01
54.10
54.20
54.20
-1.80
3
20877
10:16:00
54.10
54.20
54.20
-1.80
2
20874
10:15:59
54.10
54.20
54.20
-1.80
2
20872
10:15:59
54.10
54.20
54.20
-1.80
1
20870
10:15:59
54.10
54.20
54.20
-1.80
8
20869
10:15:59
54.10
54.20
54.20
-1.80
8
20861
10:15:59
54.10
54.20
54.20
-1.80
49
20853
10:15:56
54.10
54.20
54.20
-1.80
1
20804
10:15:55
54.10
54.20
54.20
-1.80
5
20803
10:15:52
54.10
54.20
54.20
-1.80
1
20798
10:15:52
54.10
54.20
54.10
-1.90
4
20797
10:15:51
54.10
54.20
54.10
-1.90
5
20793
10:15:40
54.10
54.20
54.20
-1.80
1
20788
10:15:39
54.10
54.20
54.10
-1.90
1
20787
10:15:31
54.10
54.20
54.10
-1.90
4
20786
10:15:30
54.10
54.20
54.20
-1.80
1
20782
10:15:19
54.10
54.20
54.20
-1.80
1
20781
10:15:16
54.10
54.20
54.10
-1.90
1
20780
10:15:16
54.10
54.20
54.10
-1.90
1
20779
10:15:11
54.10
54.20
54.20
-1.80
1
20778
10:15:09
54.10
54.20
54.10
-1.90
5
20777
10:15:09
54.10
54.20
54.20
-1.80
1
20772
10:15:09
54.10
54.20
54.10
-1.90
1
20771
10:14:58
54.10
54.20
54.20
-1.80
1
20770
10:14:55
54.10
54.20
54.10
-1.90
1
20769
10:14:55
54.10
54.20
54.10
-1.90
2
20768
10:14:55
54.10
54.20
54.10
-1.90
1
20766
10:14:53
54.10
54.20
54.20
-1.80
1
20765
10:14:51
54.10
54.20
54.20
-1.80
5
20764
10:14:47
54.10
54.20
54.10
-1.90
2
20759
10:14:46
54.10
54.20
54.10
-1.90
80
20757
10:14:45
54.10
54.20
54.10
-1.90
1
20677
10:14:44
54.10
54.20
54.10
-1.90
3
20676
10:14:43
54.10
54.20
54.20
-1.80
1
20673
10:14:33
54.10
54.20
54.10
-1.90
5
20672
10:14:32
54.10
54.20
54.10
-1.90
1
20667
10:14:31
54.10
54.20
54.20
-1.80
1
20666
10:14:27
54.10
54.20
54.20
-1.80
1
20665
10:14:27
54.10
54.20
54.10
-1.90
3
20664
10:14:25
54.10
54.20
54.20
-1.80
1
20661
10:14:18
54.10
54.20
54.10
-1.90
1
20660
10:14:12
54.10
54.20
54.10
-1.90
4
20659
10:14:09
54.10
54.20
54.20
-1.80
1
20655
10:14:09
54.10
54.20
54.10
-1.90
1
20654
10:14:07
54.10
54.20
54.20
-1.80
1
20653
10:14:06
54.10
54.20
54.10
-1.90
6
20652
10:14:02
54.10
54.20
54.10
-1.90
2
20646
10:14:02
54.10
54.20
54.20
-1.80
1
20644
10:14:02
54.10
54.20
54.20
-1.80
1
20643
10:14:01
54.10
54.20
54.20
-1.80
1
20642
10:14:01
54.10
54.20
54.20
-1.80
1
20641
10:14:00
54.10
54.20
54.20
-1.80
1
20640
10:14:00
54.10
54.20
54.20
-1.80
1
20639
10:13:59
54.10
54.20
54.20
-1.80
1
20638
10:13:58
54.10
54.20
54.20
-1.80
2
20637
10:13:51
54.10
54.20
54.20
-1.80
1
20635
10:13:50
54.10
54.20
54.20
-1.80
1
20634
10:13:49
54.10
54.20
54.20
-1.80
3
20633
10:13:45
54.10
54.20
54.20
-1.80
5
20630
10:13:36
54.10
54.20
54.20
-1.80
1
20625
10:13:36
54.00
54.10
54.10
-1.90
2
20624
10:13:36
54.00
54.10
54.10
-1.90
5
20622
10:13:36
54.00
54.10
54.10
-1.90
10
20617
10:13:35
54.00
54.10
54.10
-1.90
1
20607
10:13:35
54.00
54.10
54.10
-1.90
1
20606
10:13:34
54.00
54.10
54.10
-1.90
1
20605
10:13:34
54.00
54.10
54.10
-1.90
3
20604
10:13:34
54.00
54.10
54.10
-1.90
2
20601
10:13:33
54.00
54.10
54.10
-1.90
1
20599
10:13:33
54.00
54.10
54.10
-1.90
2
20598
10:13:32
54.00
54.10
54.10
-1.90
1
20596
10:13:31
54.00
54.10
54.10
-1.90
1
20595
10:13:30
54.00
54.10
54.10
-1.90
1
20594
10:13:30
54.00
54.10
54.10
-1.90
1
20593
10:13:28
54.00
54.10
54.10
-1.90
2
20592
10:13:28
54.00
54.10
54.10
-1.90
1
20590
10:13:27
54.00
54.10
54.10
-1.90
1
20589
10:13:27
54.00
54.10
54.10
-1.90
1
20588
10:13:26
54.00
54.10
54.10
-1.90
1
20587
10:13:22
54.00
54.10
54.10
-1.90
25
20586
10:13:21
54.00
54.10
54.10
-1.90
1
20561
10:13:17
54.00
54.10
54.00
-2.00
2
20560
10:13:15
54.00
54.10
54.00
-2.00
6
20558
10:13:14
54.00
54.10
54.10
-1.90
25
20552
10:13:14
54.00
54.10
54.10
-1.90
20
20527
10:13:09
54.00
54.10
54.00
-2.00
10
20507
10:13:09
54.00
54.10
54.10
-1.90
1
20497
10:13:07
54.00
54.10
54.00
-2.00
2
20496
10:13:07
54.00
54.10
54.10
-1.90
1
20494
10:13:04
54.00
54.10
54.10
-1.90
1
20493
10:13:04
54.00
54.10
54.10
-1.90
10
20492
10:13:02
54.00
54.10
54.10
-1.90
1
20482
10:13:01
54.00
54.10
54.10
-1.90
1
20481
10:12:59
54.00
54.10
54.10
-1.90
1
20480
10:12:57
54.00
54.10
54.10
-1.90
1
20479
10:12:57
54.00
54.10
54.10
-1.90
1
20478
10:12:54
54.00
54.10
54.10
-1.90
1
20477
10:12:53
54.00
54.10
54.10
-1.90
2
20476
10:12:52
54.00
54.10
54.10
-1.90
1
20474
10:12:52
54.00
54.10
54.10
-1.90
1
20473
10:12:48
54.00
54.10
54.10
-1.90
1
20472
10:12:48
54.00
54.10
54.00
-2.00
1
20471
10:12:46
54.00
54.10
54.10
-1.90
16
20470
10:12:44
54.00
54.10
54.00
-2.00
2
20454
10:12:42
54.00
54.10
54.10
-1.90
10
20452
10:12:42
54.00
54.10
54.10
-1.90
1
20442
10:12:41
54.00
54.10
54.10
-1.90
1
20441
10:12:40
54.00
54.10
54.10
-1.90
1
20440
10:12:38
54.00
54.10
54.00
-2.00
1
20439
10:12:37
54.00
54.10
54.00
-2.00
3
20438
10:12:35
54.00
54.10
54.10
-1.90
1
20435
10:12:34
54.00
54.10
54.10
-1.90
1
20434
10:12:31
54.00
54.10
54.00
-2.00
1
20433
10:12:30
54.00
54.10
54.00
-2.00
1
20432
10:12:29
54.00
54.10
54.00
-2.00
1
20431
10:12:28
54.00
54.10
54.00
-2.00
2
20430
10:12:27
54.00
54.10
54.00
-2.00
5
20428
10:12:25
54.00
54.10
54.00
-2.00
1
20423
10:12:22
54.00
54.10
54.00
-2.00
1
20422
10:12:20
54.00
54.10
54.00
-2.00
10
20421
10:12:19
54.00
54.10
54.10
-1.90
1
20411
10:12:16
54.00
54.10
54.00
-2.00
2
20410
10:12:10
54.00
54.10
54.10
-1.90
2
20408
10:12:09
54.00
54.10
54.10
-1.90
1
20406
10:12:08
54.00
54.10
54.10
-1.90
1
20405
10:12:06
54.00
54.10
54.00
-2.00
3
20404
10:12:03
54.00
54.10
54.10
-1.90
2
20401
10:12:01
54.00
54.10
54.00
-2.00
1
20399
10:12:00
54.00
54.10
54.10
-1.90
1
20398
10:12:00
54.00
54.10
54.10
-1.90
1
20397
10:11:59
54.00
54.10
54.10
-1.90
1
20396
10:11:56
54.00
54.10
54.00
-2.00
1
20395
10:11:55
54.00
54.10
54.00
-2.00
1
20394
10:11:54
54.00
54.10
54.10
-1.90
1
20393
10:11:54
54.00
54.10
54.10
-1.90
1
20392
10:11:54
54.00
54.10
54.00
-2.00
1
20391
10:11:54
54.00
54.10
54.10
-1.90
5
20390
10:11:53
54.00
54.10
54.10
-1.90
5
20385
10:11:52
54.00
54.10
54.10
-1.90
1
20380
10:11:50
54.00
54.10
54.10
-1.90
1
20379
10:11:49
54.00
54.10
54.10
-1.90
1
20378
10:11:48
54.00
54.10
54.10
-1.90
1
20377
10:11:46
54.00
54.10
54.10
-1.90
1
20376
10:11:43
54.00
54.10
54.00
-2.00
2
20375
10:11:43
54.00
54.10
54.10
-1.90
20
20373
10:11:42
54.00
54.10
54.10
-1.90
1
20353
10:11:39
54.00
54.10
54.00
-2.00
5
20352
10:11:39
54.00
54.10
54.00
-2.00
1
20347
10:11:38
54.00
54.10
54.00
-2.00
2
20346
10:11:38
54.00
54.10
54.00
-2.00
7
20344
10:11:38
54.00
54.10
54.00
-2.00
1
20337
10:11:37
54.00
54.10
54.10
-1.90
3
20336
10:11:37
54.00
54.10
54.10
-1.90
2
20333
10:11:36
54.00
54.10
54.10
-1.90
1
20331
10:11:35
54.00
54.10
54.00
-2.00
1
20330
10:11:35
54.00
54.10
54.00
-2.00
1
20329
10:11:34
54.00
54.10
54.00
-2.00
1
20328
10:11:33
54.00
54.10
54.10
-1.90
1
20327
10:11:33
54.00
54.10
54.10
-1.90
2
20326
10:11:33
54.00
54.10
54.00
-2.00
5
20324
10:11:32
54.00
54.10
54.00
-2.00
2
20319
10:11:30
54.00
54.10
54.10
-1.90
1
20317
10:11:30
54.00
54.10
54.10
-1.90
5
20316
10:11:29
54.00
54.10
54.10
-1.90
1
20311
10:11:29
54.00
54.10
54.00
-2.00
50
20310
10:11:28
54.00
54.10
54.00
-2.00
9
20260
10:11:27
54.00
54.10
54.00
-2.00
1
20251
10:11:26
54.00
54.10
54.10
-1.90
1
20250
10:11:26
54.00
54.10
54.10
-1.90
2
20249
10:11:26
54.00
54.10
54.10
-1.90
10
20247
10:11:24
54.00
54.10
54.00
-2.00
1
20237
10:11:23
54.00
54.10
54.00
-2.00
1
20236
10:11:22
54.00
54.10
54.10
-1.90
4
20235
10:11:20
54.00
54.10
54.00
-2.00
1
20231
10:11:19
54.10
54.20
54.10
-1.90
2
20230
10:11:17
54.10
54.20
54.00
-2.00
58
20228
10:11:17
54.10
54.20
54.10
-1.90
2
20170
10:11:17
54.00
54.20
54.00
-2.00
2
20168
10:11:15
54.10
54.20
54.10
-1.90
5
20166
10:11:13
54.10
54.20
54.10
-1.90
1
20161
10:11:13
54.10
54.20
54.10
-1.90
2
20160
10:11:12
54.10
54.20
54.10
-1.90
1
20158
10:11:08
54.10
54.20
54.10
-1.90
2
20157
10:11:08
54.10
54.20
54.20
-1.80
1
20155
10:11:07
54.10
54.20
54.10
-1.90
1
20154
10:11:07
54.10
54.20
54.10
-1.90
4
20153
10:11:07
54.10
54.20
54.10
-1.90
5
20149
10:11:07
54.00
54.10
54.10
-1.90
105
20144
10:11:07
54.00
54.10
54.10
-1.90
5
20039
10:11:06
54.00
54.10
54.10
-1.90
5
20034
10:11:02
54.00
54.10
54.00
-2.00
2
20029
10:11:01
54.00
54.10
54.00
-2.00
8
20027
10:11:00
54.00
54.10
54.10
-1.90
1
20019
10:10:59
54.00
54.10
54.00
-2.00
1
20018
10:10:57
54.00
54.10
54.10
-1.90
2
20017
10:10:55
54.00
54.10
54.00
-2.00
2
20015
10:10:55
54.00
54.10
54.00
-2.00
1
20013
10:10:52
54.00
54.10
54.00
-2.00
1
20012
10:10:51
54.00
54.10
54.10
-1.90
22
20011
10:10:50
54.00
54.10
54.00
-2.00
1
19989
10:10:48
54.00
54.10
54.00
-2.00
1
19988
10:10:45
54.00
54.10
54.10
-1.90
1
19987
10:10:45
54.00
54.10
54.10
-1.90
10
19986
10:10:42
54.00
54.10
54.00
-2.00
1
19976
10:10:42
54.00
54.10
54.00
-2.00
1
19975
10:10:41
54.00
54.10
54.00
-2.00
2
19974
10:10:41
54.00
54.10
54.00
-2.00
1
19972
10:10:41
54.00
54.10
54.00
-2.00
12
19971
10:10:40
54.00
54.10
54.00
-2.00
7
19959
10:10:40
54.00
54.10
54.00
-2.00
1
19952
10:10:40
54.00
54.10
54.00
-2.00
1
19951
10:10:38
54.00
54.10
54.00
-2.00
2
19950
10:10:36
54.00
54.10
54.00
-2.00
3
19948
10:10:35
54.00
54.10
54.00
-2.00
3
19945
10:10:35
54.00
54.10
54.00
-2.00
2
19942
10:10:34
54.00
54.10
54.00
-2.00
2
19940
10:10:34
54.00
54.10
54.00
-2.00
2
19938
10:10:33
54.00
54.10
54.00
-2.00
3
19936
10:10:33
54.00
54.10
54.00
-2.00
4
19933
10:10:32
54.00
54.10
54.00
-2.00
2
19929
10:10:31
54.00
54.10
54.00
-2.00
2
19927
10:10:30
54.00
54.10
54.10
-1.90
1
19925
10:10:29
54.00
54.10
54.10
-1.90
1
19924
10:10:27
54.00
54.10
54.00
-2.00
2
19923
10:10:27
54.00
54.10
54.00
-2.00
1
19921
10:10:27
54.00
54.10
54.00
-2.00
1
19920
10:10:25
54.00
54.10
54.10
-1.90
1
19919
10:10:25
54.00
54.10
54.10
-1.90
2
19918
10:10:25
54.00
54.10
54.00
-2.00
5
19916
10:10:24
54.00
54.10
54.10
-1.90
1
19911
10:10:22
54.00
54.10
54.00
-2.00
2
19910
10:10:22
54.00
54.10
54.10
-1.90
2
19908
10:10:21
54.00
54.10
54.00
-2.00
5
19906
10:10:21
54.00
54.10
54.10
-1.90
9
19901
10:10:20
54.00
54.10
54.00
-2.00
1
19892
10:10:20
54.00
54.10
54.00
-2.00
4
19891
10:10:20
54.00
54.10
54.00
-2.00
2
19887
10:10:19
54.00
54.10
54.10
-1.90
1
19885
10:10:19
54.00
54.10
54.10
-1.90
2
19884
10:10:19
54.00
54.10
54.00
-2.00
2
19882
10:10:18
54.00
54.10
54.00
-2.00
3
19880
10:10:17
54.00
54.10
54.10
-1.90
1
19877
10:10:16
54.00
54.10
54.00
-2.00
10
19876
10:10:15
54.00
54.10
54.00
-2.00
5
19866
10:10:15
54.00
54.10
54.00
-2.00
1
19861
10:10:15
54.00
54.10
54.00
-2.00
5
19860
10:10:14
54.00
54.10
54.00
-2.00
2
19855
10:10:14
54.00
54.10
54.00
-2.00
1
19853
10:10:13
54.00
54.10
54.00
-2.00
5
19852
10:10:13
54.00
54.10
54.00
-2.00
3
19847
10:10:12
54.00
54.10
54.00
-2.00
1
19844
10:10:12
54.00
54.10
54.00
-2.00
10
19843
10:10:12
54.00
54.10
54.00
-2.00
2
19833
10:10:12
54.00
54.10
54.00
-2.00
5
19831
10:10:12
54.00
54.10
54.00
-2.00
5
19826
10:10:11
54.00
54.10
54.00
-2.00
5
19821
10:10:11
54.00
54.10
54.10
-1.90
14
19816
10:10:11
54.00
54.10
54.00
-2.00
5
19802
10:10:10
54.00
54.10
54.00
-2.00
5
19797
10:10:10
54.00
54.10
54.00
-2.00
5
19792
10:10:10
54.00
54.10
54.00
-2.00
1
19787
10:10:08
54.00
54.10
54.00
-2.00
2
19786
10:10:07
54.00
54.10
54.10
-1.90
2
19784
10:10:06
54.00
54.10
54.00
-2.00
6
19782
10:10:05
54.00
54.10
54.00
-2.00
2
19776
10:10:05
54.00
54.10
54.00
-2.00
3
19774
10:10:04
54.00
54.10
54.00
-2.00
3
19771
10:10:03
54.00
54.10
54.00
-2.00
1
19768
10:10:03
54.00
54.10
54.00
-2.00
3
19767
10:10:02
54.00
54.10
54.00
-2.00
3
19764
10:10:01
54.00
54.10
54.00
-2.00
6
19761
10:09:59
54.00
54.10
54.00
-2.00
3
19755
10:09:59
54.00
54.10
54.00
-2.00
1
19752
10:09:56
54.00
54.10
54.00
-2.00
1
19751
10:09:56
54.00
54.10
54.10
-1.90
1
19750
10:09:56
54.00
54.10
54.00
-2.00
2
19749
10:09:56
54.00
54.10
54.00
-2.00
2
19747
10:09:55
54.00
54.10
54.00
-2.00
3
19745
10:09:55
54.00
54.10
54.00
-2.00
1
19742
10:09:55
54.00
54.10
54.00
-2.00
11
19741
10:09:55
54.00
54.10
54.10
-1.90
1
19730
10:09:54
54.10
54.20
54.10
-1.90
480
19729
10:09:52
54.10
54.20
54.10
-1.90
1
19249
10:09:51
54.10
54.20
54.20
-1.80
1
19248
10:09:50
54.10
54.20
54.10
-1.90
5
19247
10:09:50
54.10
54.20
54.10
-1.90
1
19242
10:09:50
54.10
54.20
54.10
-1.90
3
19241
10:09:49
54.10
54.20
54.10
-1.90
2
19238
10:09:48
54.10
54.20
54.20
-1.80
1
19236
10:09:47
54.10
54.20
54.10
-1.90
2
19235
10:09:47
54.10
54.20
54.10
-1.90
18
19233
10:09:46
54.10
54.20
54.10
-1.90
4
19215
10:09:44
54.10
54.20
54.10
-1.90
1
19211
10:09:40
54.10
54.20
54.10
-1.90
1
19210
10:09:39
54.10
54.20
54.10
-1.90
2
19209
10:09:39
54.10
54.20
54.10
-1.90
1
19207
10:09:36
54.10
54.20
54.10
-1.90
6
19206
10:09:36
54.10
54.20
54.10
-1.90
1
19200
10:09:33
54.10
54.20
54.10
-1.90
1
19199
10:09:33
54.10
54.20
54.10
-1.90
6
19198
10:09:32
54.10
54.20
54.10
-1.90
3
19192
10:09:32
54.10
54.20
54.10
-1.90
3
19189
10:09:30
54.10
54.20
54.10
-1.90
1
19186
10:09:30
54.10
54.20
54.10
-1.90
2
19185
10:09:30
54.10
54.20
54.10
-1.90
1
19183
10:09:29
54.10
54.20
54.20
-1.80
10
19182
10:09:29
54.10
54.20
54.20
-1.80
1
19172
10:09:27
54.10
54.20
54.10
-1.90
1
19171
10:09:25
54.10
54.20
54.10
-1.90
1
19170
10:09:25
54.10
54.20
54.10
-1.90
1
19169
10:09:25
54.10
54.20
54.20
-1.80
3
19168
10:09:23
54.10
54.20
54.10
-1.90
1
19165
10:09:23
54.10
54.20
54.10
-1.90
1
19164
10:09:23
54.10
54.20
54.10
-1.90
1
19163
10:09:22
54.10
54.20
54.10
-1.90
1
19162
10:09:21
54.10
54.20
54.10
-1.90
1
19161
10:09:20
54.10
54.20
54.10
-1.90
1
19160
10:09:20
54.10
54.20
54.20
-1.80
1
19159
10:09:20
54.10
54.20
54.10
-1.90
1
19158
10:09:16
54.10
54.20
54.20
-1.80
1
19157
10:09:14
54.10
54.20
54.10
-1.90
2
19156
10:09:14
54.10
54.20
54.10
-1.90
2
19154
10:09:14
54.10
54.20
54.10
-1.90
1
19152
10:09:14
54.10
54.20
54.10
-1.90
2
19151
10:09:12
54.10
54.20
54.10
-1.90
1
19149
10:09:12
54.10
54.20
54.10
-1.90
6
19148
10:09:11
54.10
54.20
54.10
-1.90
1
19142
10:09:11
54.10
54.20
54.20
-1.80
1
19141
10:09:11
54.20
54.30
54.20
-1.80
76
19140
10:09:10
54.20
54.30
54.20
-1.80
80
19064
10:09:08
54.20
54.30
54.20
-1.80
4
18984
10:09:05
54.20
54.30
54.20
-1.80
60
18980
10:09:05
54.20
54.30
54.30
-1.70
1
18920
10:09:04
54.20
54.30
54.20
-1.80
1
18919
10:09:01
54.20
54.30
54.30
-1.70
1
18918
10:09:00
54.20
54.30
54.30
-1.70
1
18917
10:08:59
54.20
54.30
54.20
-1.80
5
18916
10:08:58
54.20
54.30
54.30
-1.70
3
18911
10:08:54
54.20
54.30
54.20
-1.80
1
18908
10:08:54
54.20
54.30
54.20
-1.80
2
18907
10:08:53
54.20
54.30
54.30
-1.70
1
18905
10:08:48
54.20
54.30
54.30
-1.70
10
18904
10:08:47
54.20
54.30
54.30
-1.70
2
18894
10:08:45
54.20
54.30
54.20
-1.80
1
18892
10:08:45
54.20
54.30
54.20
-1.80
10
18891
10:08:44
54.20
54.30
54.20
-1.80
1
18881
10:08:43
54.20
54.30
54.30
-1.70
1
18880
10:08:41
54.20
54.30
54.20
-1.80
6
18879
10:08:28
54.20
54.30
54.30
-1.70
1
18873
10:08:22
54.20
54.30
54.30
-1.70
4
18872
10:08:22
54.20
54.30
54.20
-1.80
3
18868
10:08:20
54.20
54.30
54.20
-1.80
2
18865
10:08:19
54.20
54.30
54.20
-1.80
1
18863
10:08:18
54.20
54.30
54.20
-1.80
5
18862
10:08:18
54.20
54.30
54.30
-1.70
1
18857
10:08:14
54.30
54.40
54.30
-1.70
21
18856
10:08:14
54.30
54.40
54.30
-1.70
4
18835
10:08:14
54.30
54.40
54.30
-1.70
1
18831
10:08:14
54.30
54.40
54.30
-1.70
1
18830
10:08:14
54.30
54.40
54.30
-1.70
1
18829
10:08:14
54.30
54.40
54.30
-1.70
1
18828
10:08:14
54.30
54.40
54.30
-1.70
1
18827
10:08:13
54.30
54.40
54.30
-1.70
2
18826
10:08:12
54.30
54.40
54.30
-1.70
1
18824
10:08:12
54.30
54.40
54.30
-1.70
15
18823
10:08:10
54.30
54.40
54.30
-1.70
1
18808
10:08:09
54.30
54.40
54.30
-1.70
3
18807
10:08:07
54.30
54.40
54.30
-1.70
1
18804
10:08:06
54.30
54.40
54.30
-1.70
1
18803
10:08:03
54.30
54.40
54.30
-1.70
30
18802
10:07:57
54.30
54.40
54.40
-1.60
5
18772
10:07:54
54.30
54.40
54.30
-1.70
2
18767
10:07:50
54.30
54.40
54.30
-1.70
1
18765
10:07:44
54.30
54.40
54.30
-1.70
1
18764
10:07:44
54.30
54.40
54.30
-1.70
1
18763
10:07:40
54.30
54.40
54.30
-1.70
2
18762
10:07:38
54.30
54.40
54.30
-1.70
1
18760
10:07:38
54.30
54.40
54.30
-1.70
2
18759
10:07:37
54.30
54.40
54.30
-1.70
1
18757
10:07:32
54.30
54.40
54.30
-1.70
2
18756
10:07:31
54.30
54.40
54.30
-1.70
2
18754
10:07:27
54.30
54.40
54.30
-1.70
1
18752
10:07:26
54.30
54.40
54.30
-1.70
5
18751
10:07:25
54.30
54.40
54.30
-1.70
1
18746
10:07:25
54.30
54.40
54.30
-1.70
1
18745
10:07:20
54.20
54.30
54.30
-1.70
1
18744
10:07:17
54.20
54.30
54.30
-1.70
44
18743
10:07:17
54.20
54.30
54.30
-1.70
17
18699
10:07:17
54.20
54.30
54.30
-1.70
1
18682
10:07:16
54.20
54.30
54.30
-1.70
1
18681
10:07:15
54.20
54.30
54.30
-1.70
1
18680
10:07:14
54.20
54.30
54.30
-1.70
31
18679
10:07:13
54.20
54.30
54.30
-1.70
8
18648
10:07:13
54.20
54.30
54.30
-1.70
3
18640
10:07:13
54.20
54.30
54.20
-1.80
10
18637
10:07:12
54.20
54.30
54.30
-1.70
3
18627
10:07:12
54.20
54.30
54.30
-1.70
3
18624
10:07:11
54.20
54.30
54.20
-1.80
1
18621
10:07:10
54.20
54.30
54.20
-1.80
1
18620
10:07:10
54.20
54.30
54.20
-1.80
1
18619
10:07:09
54.20
54.30
54.30
-1.70
2
18618
10:07:08
54.20
54.30
54.20
-1.80
1
18616
10:07:07
54.20
54.30
54.20
-1.80
1
18615
10:07:07
54.20
54.30
54.30
-1.70
1
18614
10:07:07
54.20
54.30
54.20
-1.80
1
18613
10:07:02
54.20
54.30
54.30
-1.70
5
18612
10:07:01
54.20
54.30
54.20
-1.80
2
18607
10:07:01
54.20
54.30
54.20
-1.80
3
18605
10:06:54
54.20
54.30
54.20
-1.80
1
18602
10:06:54
54.20
54.30
54.20
-1.80
1
18601
10:06:53
54.20
54.30
54.20
-1.80
1
18600
10:06:51
54.20
54.30
54.20
-1.80
1
18599
10:06:51
54.20
54.30
54.20
-1.80
1
18598
10:06:51
54.20
54.30
54.20
-1.80
1
18597
10:06:51
54.20
54.30
54.20
-1.80
1
18596
10:06:51
54.20
54.30
54.20
-1.80
1
18595
10:06:49
54.20
54.30
54.30
-1.70
1
18594
10:06:49
54.20
54.30
54.20
-1.80
4
18593
10:06:49
54.20
54.30
54.30
-1.70
1
18589
10:06:40
54.20
54.30
54.30
-1.70
1
18588
10:06:40
54.20
54.30
54.20
-1.80
7
18587
10:06:39
54.20
54.30
54.20
-1.80
1
18580
10:06:35
54.20
54.30
54.30
-1.70
1
18579
10:06:35
54.20
54.30
54.20
-1.80
16
18578
10:06:35
54.20
54.30
54.30
-1.70
1
18562
10:06:35
54.20
54.30
54.20
-1.80
2
18561
10:06:35
54.20
54.30
54.20
-1.80
1
18559
10:06:33
54.20
54.30
54.30
-1.70
1
18558
10:06:30
54.20
54.30
54.30
-1.70
1
18557
10:06:29
54.20
54.30
54.20
-1.80
1
18556
10:06:28
54.20
54.30
54.30
-1.70
1
18555
10:06:27
54.20
54.30
54.20
-1.80
1
18554
10:06:23
54.20
54.30
54.30
-1.70
1
18553
10:06:23
54.20
54.30
54.20
-1.80
1
18552
10:06:19
54.20
54.30
54.20
-1.80
2
18551
10:06:19
54.20
54.30
54.30
-1.70
16
18549
10:06:12
54.20
54.30
54.20
-1.80
1
18533
10:06:11
54.20
54.30
54.20
-1.80
1
18532
10:06:09
54.20
54.30
54.20
-1.80
1
18531
10:06:09
54.20
54.30
54.20
-1.80
2
18530
10:06:09
54.20
54.30
54.20
-1.80
4
18528
10:06:00
54.20
54.30
54.20
-1.80
1
18524
10:05:59
54.20
54.30
54.20
-1.80
2
18523
10:05:59
54.20
54.30
54.20
-1.80
2
18521
10:05:58
54.20
54.30
54.20
-1.80
5
18519
10:05:56
54.20
54.30
54.20
-1.80
1
18514
10:05:56
54.20
54.30
54.20
-1.80
1
18513
10:05:50
54.20
54.30
54.20
-1.80
3
18512
10:05:50
54.20
54.30
54.20
-1.80
2
18509
10:05:49
54.20
54.30
54.20
-1.80
1
18507
10:05:48
54.20
54.30
54.30
-1.70
1
18506
10:05:48
54.20
54.30
54.20
-1.80
2
18505
10:05:46
54.20
54.30
54.30
-1.70
1
18503
10:05:39
54.20
54.30
54.30
-1.70
2
18502
10:05:39
54.20
54.30
54.20
-1.80
2
18500
10:05:39
54.20
54.30
54.20
-1.80
5
18498
10:05:31
54.20
54.30
54.20
-1.80
2
18493
10:05:30
54.20
54.30
54.20
-1.80
3
18491
10:05:25
54.20
54.30
54.30
-1.70
1
18488
10:05:24
54.20
54.30
54.20
-1.80
1
18487
10:05:22
54.20
54.30
54.30
-1.70
5
18486
10:05:21
54.20
54.30
54.30
-1.70
1
18481
10:05:21
54.20
54.30
54.30
-1.70
2
18480
10:05:20
54.20
54.30
54.20
-1.80
14
18478
10:05:19
54.20
54.30
54.20
-1.80
1
18464
10:05:19
54.20
54.30
54.20
-1.80
1
18463
10:05:19
54.20
54.30
54.20
-1.80
140
18462
10:05:16
54.20
54.30
54.30
-1.70
2
18322
10:05:15
54.20
54.30
54.20
-1.80
2
18320
10:05:15
54.20
54.30
54.30
-1.70
1
18318
10:05:14
54.20
54.30
54.30
-1.70
4
18317
10:05:14
54.20
54.30
54.30
-1.70
10
18313
10:05:12
54.20
54.30
54.30
-1.70
1
18303
10:05:10
54.20
54.30
54.30
-1.70
2
18302
10:05:06
54.20
54.30
54.30
-1.70
1
18300
10:05:05
54.20
54.30
54.20
-1.80
4
18299
10:05:05
54.20
54.30
54.20
-1.80
3
18295
10:05:04
54.20
54.30
54.20
-1.80
1
18292
10:05:01
54.20
54.30
54.30
-1.70
3
18291
10:05:00
54.20
54.30
54.30
-1.70
1
18288
10:05:00
54.20
54.30
54.30
-1.70
1
18287
10:05:00
54.20
54.30
54.20
-1.80
1
18286
10:04:58
54.20
54.30
54.30
-1.70
1
18285
10:04:58
54.30
54.40
54.30
-1.70
21
18284
10:04:57
54.30
54.40
54.30
-1.70
2
18263
10:04:57
54.30
54.40
54.30
-1.70
2
18261
10:04:57
54.30
54.40
54.30
-1.70
2
18259
10:04:53
54.30
54.40
54.30
-1.70
1
18257
10:04:51
54.30
54.40
54.30
-1.70
1
18256
10:04:50
54.30
54.40
54.30
-1.70
4
18255
10:04:50
54.30
54.40
54.30
-1.70
1
18251
10:04:42
54.30
54.40
54.30
-1.70
1
18250
10:04:39
54.30
54.40
54.30
-1.70
1
18249
10:04:39
54.30
54.40
54.30
-1.70
1
18248
10:04:36
54.30
54.40
54.30
-1.70
3
18247
10:04:35
54.30
54.40
54.40
-1.60
1
18244
10:04:31
54.30
54.40
54.30
-1.70
1
18243
10:04:29
54.20
54.30
54.30
-1.70
10
18242
10:04:28
54.20
54.30
54.30
-1.70
1
18232
10:04:26
54.20
54.30
54.30
-1.70
2
18231
10:04:26
54.20
54.30
54.30
-1.70
1
18229
10:04:25
54.30
54.40
54.30
-1.70
1
18228
10:04:25
54.30
54.40
54.30
-1.70
2
18227
10:04:25
54.30
54.40
54.30
-1.70
4
18225
10:04:24
54.30
54.40
54.30
-1.70
2
18221
10:04:24
54.30
54.40
54.30
-1.70
2
18219
10:04:21
54.30
54.40
54.40
-1.60
1
18217
10:04:21
54.30
54.40
54.30
-1.70
3
18216
10:04:20
54.30
54.40
54.30
-1.70
10
18213
10:04:20
54.30
54.40
54.30
-1.70
1
18203
10:04:18
54.30
54.40
54.30
-1.70
2
18202
10:04:18
54.30
54.40
54.30
-1.70
2
18200
10:04:18
54.30
54.40
54.30
-1.70
2
18198
10:04:15
54.30
54.40
54.30
-1.70
5
18196
10:04:10
54.30
54.40
54.30
-1.70
5
18191
10:04:08
54.30
54.40
54.30
-1.70
1
18186
10:04:07
54.30
54.40
54.30
-1.70
1
18185
10:04:06
54.30
54.40
54.30
-1.70
3
18184
10:04:00
54.30
54.40
54.40
-1.60
1
18181
10:03:55
54.30
54.40
54.30
-1.70
1
18180
10:03:52
54.30
54.40
54.30
-1.70
1
18179
10:03:52
54.30
54.40
54.30
-1.70
1
18178
10:03:51
54.30
54.40
54.30
-1.70
1
18177
10:03:50
54.30
54.40
54.40
-1.60
2
18176
10:03:48
54.30
54.40
54.30
-1.70
1
18174
10:03:48
54.30
54.40
54.40
-1.60
1
18173
10:03:47
54.30
54.40
54.30
-1.70
2
18172
10:03:46
54.30
54.40
54.30
-1.70
4
18170
10:03:45
54.30
54.40
54.30
-1.70
1
18166
10:03:45
54.30
54.40
54.30
-1.70
2
18165
10:03:44
54.30
54.40
54.30
-1.70
10
18163
10:03:44
54.30
54.40
54.30
-1.70
2
18153
10:03:41
54.30
54.40
54.30
-1.70
5
18151
10:03:40
54.30
54.40
54.30
-1.70
10
18146
10:03:40
54.30
54.40
54.30
-1.70
1
18136
10:03:35
54.30
54.40
54.40
-1.60
1
18135
10:03:35
54.30
54.40
54.30
-1.70
1
18134
10:03:28
54.20
54.40
54.20
-1.80
2
18133
10:03:26
54.20
54.30
54.30
-1.70
1
18131
10:03:25
54.20
54.30
54.30
-1.70
10
18130
10:03:23
54.20
54.30
54.30
-1.70
2
18120
10:03:22
54.20
54.30
54.30
-1.70
2
18118
10:03:22
54.20
54.30
54.30
-1.70
1
18116
10:03:21
54.20
54.30
54.30
-1.70
1
18115
10:03:19
54.20
54.30
54.30
-1.70
1
18114
10:03:16
54.20
54.30
54.30
-1.70
5
18113
10:03:13
54.20
54.30
54.30
-1.70
1
18108
10:03:13
54.20
54.30
54.20
-1.80
1
18107
10:03:10
54.20
54.30
54.30
-1.70
1
18106
10:03:10
54.20
54.30
54.30
-1.70
5
18105
10:03:06
54.20
54.30
54.30
-1.70
10
18100
10:03:05
54.20
54.30
54.20
-1.80
10
18090
10:03:05
54.20
54.30
54.30
-1.70
1
18080
10:03:05
54.20
54.30
54.30
-1.70
19
18079
10:03:02
54.20
54.30
54.20
-1.80
1
18060
10:03:02
54.20
54.30
54.30
-1.70
1
18059
10:03:01
54.20
54.30
54.30
-1.70
9
18058
10:03:00
54.20
54.30
54.30
-1.70
10
18049
10:02:58
54.20
54.30
54.20
-1.80
2
18039
10:02:57
54.20
54.30
54.20
-1.80
1
18037
10:02:57
54.20
54.30
54.30
-1.70
1
18036
10:02:55
54.20
54.30
54.30
-1.70
1
18035
10:02:53
54.20
54.30
54.30
-1.70
1
18034
10:02:53
54.20
54.30
54.30
-1.70
1
18033
10:02:53
54.20
54.30
54.30
-1.70
1
18032
10:02:52
54.20
54.30
54.20
-1.80
1
18031
10:02:51
54.20
54.40
54.20
-1.80
4
18030
10:02:51
54.30
54.40
54.20
-1.80
14
18026
10:02:51
54.30
54.40
54.30
-1.70
2
18012
10:02:51
54.30
54.40
54.30
-1.70
1
18010
10:02:50
54.30
54.40
54.30
-1.70
1
18009
10:02:50
54.30
54.40
54.30
-1.70
1
18008
10:02:49
54.20
54.40
54.40
-1.60
3
18007
10:02:49
54.30
54.40
54.20
-1.80
1
18004
10:02:49
54.30
54.40
54.30
-1.70
7
18003
10:02:44
54.30
54.40
54.30
-1.70
10
17996
10:02:44
54.30
54.40
54.30
-1.70
1
17986
10:02:42
54.30
54.40
54.40
-1.60
1
17985
10:02:40
54.30
54.40
54.30
-1.70
3
17984
10:02:39
54.30
54.40
54.30
-1.70
1
17981
10:02:37
54.30
54.40
54.30
-1.70
3
17980
10:02:37
54.20
54.30
54.30
-1.70
17
17977
10:02:36
54.20
54.30
54.30
-1.70
1
17960
10:02:34
54.20
54.30
54.30
-1.70
1
17959
10:02:34
54.20
54.30
54.20
-1.80
2
17958
10:02:34
54.20
54.30
54.30
-1.70
10
17956
10:02:32
54.20
54.30
54.30
-1.70
20
17946
10:02:29
54.20
54.30
54.20
-1.80
2
17926
10:02:29
54.20
54.30
54.30
-1.70
1
17924
10:02:27
54.20
54.30
54.30
-1.70
2
17923
10:02:24
54.20
54.30
54.20
-1.80
1
17921
10:02:23
54.20
54.30
54.30
-1.70
1
17920
10:02:23
54.20
54.30
54.20
-1.80
2
17919
10:02:22
54.20
54.30
54.30
-1.70
1
17917
10:02:20
54.20
54.30
54.30
-1.70
1
17916
10:02:16
54.20
54.30
54.30
-1.70
1
17915
10:02:14
54.20
54.30
54.30
-1.70
1
17914
10:02:13
54.20
54.30
54.20
-1.80
1
17913
10:02:13
54.20
54.30
54.20
-1.80
1
17912
10:02:12
54.30
54.40
54.20
-1.80
6
17911
10:02:12
54.30
54.40
54.30
-1.70
14
17905
10:02:09
54.30
54.40
54.30
-1.70
1
17891
10:02:06
54.30
54.40
54.30
-1.70
3
17890
10:02:05
54.30
54.40
54.30
-1.70
1
17887
10:02:02
54.30
54.40
54.30
-1.70
10
17886
10:02:00
54.30
54.40
54.30
-1.70
1
17876
10:01:59
54.30
54.40
54.40
-1.60
3
17875
10:01:57
54.30
54.40
54.30
-1.70
1
17872
10:01:53
54.30
54.40
54.30
-1.70
10
17871
10:01:52
54.30
54.40
54.30
-1.70
1
17861
10:01:50
54.30
54.40
54.30
-1.70
1
17860
10:01:50
54.30
54.40
54.30
-1.70
5
17859
10:01:50
54.20
54.30
54.30
-1.70
13
17854
10:01:40
54.20
54.40
54.20
-1.80
1
17841
10:01:39
54.20
54.40
54.20
-1.80
2
17840
10:01:39
54.30
54.40
54.30
-1.70
1
17838
10:01:37
54.20
54.30
54.30
-1.70
2
17837
10:01:37
54.30
54.40
54.30
-1.70
1
17835
10:01:36
54.20
54.30
54.30
-1.70
3
17834
10:01:36
54.20
54.30
54.30
-1.70
11
17831
10:01:36
54.30
54.40
54.30
-1.70
1
17820
10:01:33
54.30
54.40
54.30
-1.70
20
17819
10:01:31
54.30
54.40
54.30
-1.70
3
17799
10:01:30
54.30
54.40
54.40
-1.60
1
17796
10:01:30
54.30
54.40
54.30
-1.70
1
17795
10:01:30
54.30
54.40
54.30
-1.70
1
17794
10:01:27
54.20
54.30
54.30
-1.70
2
17793
10:01:27
54.20
54.30
54.30
-1.70
2
17791
10:01:27
54.20
54.30
54.30
-1.70
2
17789
10:01:24
54.30
54.40
54.30
-1.70
1
17787
10:01:22
54.20
54.30
54.30
-1.70
5
17786
10:01:22
54.20
54.30
54.30
-1.70
5
17781
10:01:22
54.30
54.40
54.30
-1.70
25
17776
10:01:22
54.30
54.40
54.30
-1.70
2
17751
10:01:21
54.30
54.40
54.40
-1.60
1
17749
10:01:19
54.30
54.40
54.30
-1.70
1
17748
10:01:16
54.30
54.40
54.30
-1.70
1
17747
10:01:15
54.30
54.40
54.30
-1.70
3
17746
10:01:14
54.30
54.40
54.30
-1.70
1
17743
10:01:14
54.30
54.40
54.30
-1.70
1
17742
10:01:12
54.30
54.40
54.30
-1.70
1
17741
10:01:11
54.30
54.40
54.30
-1.70
2
17740
10:01:09
54.30
54.40
54.30
-1.70
4
17738
10:01:07
54.30
54.40
54.30
-1.70
2
17734
10:01:06
54.30
54.40
54.40
-1.60
3
17732
10:01:04
54.30
54.40
54.30
-1.70
1
17729
10:01:03
54.30
54.40
54.40
-1.60
2
17728
10:01:02
54.30
54.40
54.30
-1.70
4
17726
10:00:58
54.30
54.40
54.30
-1.70
2
17722
10:00:57
54.30
54.40
54.30
-1.70
1
17720
10:00:53
54.30
54.40
54.30
-1.70
1
17719
10:00:53
54.30
54.40
54.30
-1.70
50
17718
10:00:53
54.30
54.40
54.30
-1.70
1
17668
10:00:46
54.30
54.40
54.30
-1.70
3
17667
10:00:45
54.30
54.40
54.30
-1.70
4
17664
10:00:44
54.30
54.40
54.30
-1.70
4
17660
10:00:43
54.30
54.40
54.30
-1.70
4
17656
10:00:37
54.30
54.40
54.30
-1.70
2
17652
10:00:37
54.30
54.40
54.40
-1.60
3
17650
10:00:37
54.30
54.40
54.30
-1.70
1
17647
10:00:36
54.30
54.40
54.40
-1.60
1
17646
10:00:36
54.30
54.40
54.30
-1.70
1
17645
10:00:36
54.30
54.40
54.30
-1.70
4
17644
10:00:35
54.30
54.40
54.40
-1.60
2
17640
10:00:35
54.30
54.40
54.30
-1.70
2
17638
10:00:29
54.30
54.40
54.40
-1.60
1
17636
10:00:26
54.30
54.40
54.40
-1.60
5
17635
10:00:24
54.30
54.40
54.40
-1.60
1
17630
10:00:24
54.30
54.40
54.30
-1.70
1
17629
10:00:23
54.30
54.40
54.40
-1.60
1
17628
10:00:21
54.30
54.40
54.40
-1.60
2
17627
10:00:18
54.30
54.40
54.30
-1.70
1
17625
10:00:18
54.30
54.40
54.40
-1.60
1
17624
10:00:17
54.30
54.40
54.40
-1.60
1
17623
10:00:14
54.30
54.40
54.40
-1.60
1
17622
10:00:14
54.30
54.40
54.40
-1.60
1
17621
10:00:10
54.30
54.40
54.30
-1.70
1
17620
10:00:07
54.30
54.40
54.30
-1.70
1
17619
10:00:06
54.30
54.40
54.40
-1.60
10
17618
10:00:03
54.30
54.40
54.40
-1.60
1
17608
10:00:02
54.30
54.40
54.30
-1.70
6
17607
10:00:02
54.30
54.40
54.40
-1.60
1
17601
10:00:01
54.30
54.40
54.30
-1.70
10
17600
10:00:01
54.30
54.40
54.30
-1.70
1
17590
10:00:00
54.30
54.40
54.40
-1.60
2
17589
09:59:49
54.40
54.50
54.40
-1.60
4
17587
09:59:47
54.40
54.50
54.40
-1.60
2
17583
09:59:43
54.40
54.50
54.40
-1.60
1
17581
09:59:38
54.30
54.40
54.40
-1.60
1
17580
09:59:34
54.30
54.40
54.40
-1.60
27
17579
09:59:33
54.30
54.40
54.40
-1.60
12
17552
09:59:32
54.30
54.40
54.30
-1.70
15
17540
09:59:31
54.30
54.40
54.30
-1.70
25
17525
09:59:30
54.30
54.40
54.30
-1.70
8
17500
09:59:29
54.30
54.40
54.30
-1.70
1
17492
09:59:28
54.30
54.40
54.40
-1.60
1
17491
09:59:26
54.30
54.40
54.30
-1.70
1
17490
09:59:25
54.30
54.40
54.30
-1.70
3
17489
09:59:25
54.30
54.40
54.40
-1.60
2
17486
09:59:23
54.30
54.40
54.30
-1.70
1
17484
09:59:21
54.30
54.40
54.30
-1.70
2
17483
09:59:17
54.30
54.40
54.30
-1.70
10
17481
09:59:17
54.30
54.40
54.30
-1.70
1
17471
09:59:16
54.30
54.40
54.30
-1.70
2
17470
09:59:14
54.30
54.40
54.30
-1.70
5
17468
09:59:12
54.30
54.40
54.30
-1.70
5
17463
09:59:08
54.30
54.40
54.30
-1.70
2
17458
09:59:05
54.30
54.40
54.30
-1.70
2
17456
09:59:05
54.30
54.40
54.30
-1.70
1
17454
09:59:04
54.30
54.40
54.30
-1.70
1
17453
09:59:00
54.30
54.40
54.40
-1.60
1
17452
09:59:00
54.30
54.40
54.40
-1.60
1
17451
09:58:58
54.20
54.30
54.30
-1.70
3
17450
09:58:58
54.20
54.30
54.30
-1.70
1
17447
09:58:58
54.20
54.30
54.30
-1.70
1
17446
09:58:58
54.20
54.40
54.20
-1.80
10
17445
09:58:57
54.20
54.30
54.30
-1.70
5
17435
09:58:52
54.20
54.30
54.30
-1.70
1
17430
09:58:50
54.30
54.40
54.30
-1.70
10
17429
09:58:46
54.30
54.40
54.30
-1.70
1
17419
09:58:46
54.30
54.40
54.30
-1.70
10
17418
09:58:46
54.30
54.50
54.30
-1.70
3
17408
09:58:45
54.20
54.30
54.30
-1.70
7
17405
09:58:45
54.20
54.40
54.20
-1.80
1
17398
09:58:45
54.20
54.30
54.30
-1.70
2
17397
09:58:45
54.20
54.30
54.30
-1.70
334
17395
09:58:45
54.30
54.50
54.30
-1.70
46
17061
09:58:45
54.40
54.50
54.30
-1.70
405
17015
09:58:45
54.40
54.50
54.40
-1.60
94
16610
09:58:44
54.40
54.50
54.40
-1.60
6
16516
09:58:40
54.40
54.50
54.40
-1.60
2
16510
09:58:36
54.40
54.50
54.40
-1.60
20
16508
09:58:33
54.30
54.40
54.40
-1.60
9
16488
09:58:32
54.30
54.40
54.40
-1.60
86
16479
09:58:32
54.30
54.40
54.40
-1.60
1
16393
09:58:29
54.30
54.40
54.40
-1.60
1
16392
09:58:29
54.30
54.40
54.40
-1.60
5
16391
09:58:29
54.30
54.40
54.40
-1.60
1
16386
09:58:29
54.40
54.50
54.40
-1.60
31
16385
09:58:29
54.40
54.50
54.40
-1.60
90
16354
09:58:25
54.40
54.50
54.40
-1.60
3
16264
09:58:25
54.40
54.50
54.50
-1.50
3
16261
09:58:21
54.40
54.50
54.40
-1.60
1
16258
09:58:21
54.40
54.50
54.50
-1.50
10
16257
09:58:19
54.40
54.50
54.50
-1.50
1
16247
09:58:18
54.40
54.50
54.40
-1.60
6
16246
09:58:18
54.40
54.50
54.40
-1.60
1
16240
09:58:16
54.40
54.50
54.40
-1.60
10
16239
09:58:14
54.40
54.50
54.40
-1.60
3
16229
09:58:10
54.40
54.50
54.40
-1.60
2
16226
09:58:08
54.40
54.50
54.40
-1.60
1
16224
09:58:06
54.40
54.50
54.50
-1.50
1
16223
09:57:57
54.40
54.50
54.40
-1.60
1
16222
09:57:55
54.40
54.50
54.40
-1.60
1
16221
09:57:53
54.40
54.50
54.50
-1.50
5
16220
09:57:47
54.40
54.50
54.40
-1.60
3
16215
09:57:47
54.40
54.50
54.40
-1.60
4
16212
09:57:45
54.40
54.50
54.50
-1.50
1
16208
09:57:42
54.40
54.50
54.50
-1.50
1
16207
09:57:42
54.40
54.50
54.40
-1.60
2
16206
09:57:40
54.40
54.50
54.40
-1.60
1
16204
09:57:39
54.40
54.50
54.40
-1.60
1
16203
09:57:38
54.40
54.50
54.40
-1.60
2
16202
09:57:37
54.40
54.50
54.40
-1.60
3
16200
09:57:36
54.40
54.50
54.40
-1.60
2
16197
09:57:30
54.40
54.50
54.50
-1.50
2
16195
09:57:30
54.40
54.50
54.40
-1.60
2
16193
09:57:29
54.40
54.50
54.40
-1.60
1
16191
09:57:26
54.40
54.50
54.50
-1.50
3
16190
09:57:24
54.40
54.50
54.40
-1.60
1
16187
09:57:23
54.40
54.50
54.40
-1.60
2
16186
09:57:22
54.40
54.50
54.50
-1.50
5
16184
09:57:16
54.40
54.50
54.40
-1.60
3
16179
09:57:16
54.40
54.50
54.40
-1.60
1
16176
09:57:10
54.40
54.50
54.50
-1.50
1
16175
09:57:07
54.40
54.50
54.50
-1.50
1
16174
09:57:07
54.30
54.40
54.40
-1.60
1
16173
09:57:07
54.30
54.40
54.40
-1.60
2
16172
09:57:06
54.40
54.50
54.40
-1.60
8
16170
09:57:06
54.40
54.50
54.40
-1.60
4
16162
09:57:06
54.40
54.50
54.40
-1.60
9
16158
09:57:06
54.40
54.50
54.40
-1.60
1
16149
09:57:06
54.40
54.50
54.40
-1.60
1
16148
09:57:06
54.40
54.50
54.40
-1.60
1
16147
09:57:06
54.30
54.40
54.40
-1.60
12
16146
09:57:06
54.30
54.40
54.30
-1.70
17
16134
09:57:06
54.30
54.40
54.40
-1.60
1
16117
09:57:06
54.30
54.40
54.40
-1.60
2
16116
09:57:06
54.40
54.50
54.40
-1.60
7
16114
09:57:06
54.40
54.50
54.40
-1.60
5
16107
09:57:03
54.40
54.50
54.40
-1.60
1
16102
09:57:01
54.40
54.50
54.40
-1.60
1
16101
09:57:00
54.40
54.50
54.40
-1.60
2
16100
09:57:00
54.40
54.50
54.50
-1.50
1
16098
09:57:00
54.40
54.50
54.40
-1.60
1
16097
09:56:59
54.40
54.50
54.50
-1.50
1
16096
09:56:59
54.40
54.50
54.40
-1.60
1
16095
09:56:56
54.40
54.50
54.40
-1.60
1
16094
09:56:56
54.40
54.50
54.40
-1.60
1
16093
09:56:54
54.40
54.50
54.40
-1.60
2
16092
09:56:54
54.40
54.50
54.40
-1.60
5
16090
09:56:54
54.40
54.50
54.40
-1.60
6
16085
09:56:54
54.40
54.50
54.40
-1.60
13
16079
09:56:53
54.40
54.50
54.40
-1.60
1
16066
09:56:53
54.40
54.50
54.40
-1.60
1
16065
09:56:51
54.40
54.50
54.40
-1.60
1
16064
09:56:51
54.40
54.50
54.40
-1.60
1
16063
09:56:49
54.40
54.50
54.40
-1.60
2
16062
09:56:49
54.40
54.50
54.50
-1.50
1
16060
09:56:46
54.40
54.50
54.40
-1.60
1
16059
09:56:46
54.40
54.50
54.40
-1.60
1
16058
09:56:46
54.40
54.50
54.40
-1.60
1
16057
09:56:46
54.40
54.50
54.40
-1.60
1
16056
09:56:46
54.40
54.50
54.40
-1.60
2
16055
09:56:46
54.40
54.50
54.40
-1.60
3
16053
09:56:42
54.40
54.50
54.40
-1.60
1
16050
09:56:41
54.40
54.50
54.40
-1.60
2
16049
09:56:41
54.40
54.50
54.40
-1.60
1
16047
09:56:40
54.40
54.50
54.40
-1.60
1
16046
09:56:40
54.40
54.50
54.40
-1.60
1
16045
09:56:37
54.40
54.50
54.40
-1.60
4
16044
09:56:35
54.40
54.50
54.40
-1.60
1
16040
09:56:34
54.40
54.50
54.40
-1.60
3
16039
09:56:33
54.40
54.50
54.40
-1.60
1
16036
09:56:32
54.40
54.50
54.50
-1.50
3
16035
09:56:31
54.40
54.50
54.40
-1.60
3
16032
09:56:30
54.40
54.50
54.50
-1.50
1
16029
09:56:30
54.40
54.50
54.40
-1.60
1
16028
09:56:29
54.40
54.50
54.40
-1.60
5
16027
09:56:27
54.40
54.50
54.40
-1.60
2
16022
09:56:27
54.40
54.50
54.40
-1.60
1
16020
09:56:26
54.40
54.50
54.40
-1.60
2
16019
09:56:23
54.40
54.50
54.40
-1.60
20
16017
09:56:23
54.40
54.50
54.50
-1.50
1
15997
09:56:21
54.40
54.50
54.40
-1.60
4
15996
09:56:21
54.40
54.50
54.40
-1.60
1
15992
09:56:20
54.40
54.50
54.40
-1.60
1
15991
09:56:19
54.40
54.50
54.40
-1.60
2
15990
09:56:19
54.40
54.50
54.40
-1.60
1
15988
09:56:19
54.40
54.50
54.40
-1.60
2
15987
09:56:19
54.40
54.50
54.40
-1.60
2
15985
09:56:18
54.40
54.50
54.40
-1.60
6
15983
09:56:15
54.40
54.50
54.40
-1.60
2
15977
09:56:15
54.40
54.50
54.40
-1.60
1
15975
09:56:14
54.40
54.50
54.40
-1.60
2
15974
09:56:14
54.40
54.50
54.40
-1.60
2
15972
09:56:13
54.40
54.50
54.40
-1.60
1
15970
09:56:13
54.40
54.50
54.40
-1.60
1
15969
09:56:12
54.40
54.50
54.50
-1.50
3
15968
09:56:11
54.40
54.50
54.40
-1.60
2
15965
09:56:10
54.40
54.50
54.40
-1.60
2
15963
09:56:08
54.40
54.50
54.40
-1.60
2
15961
09:56:08
54.40
54.50
54.40
-1.60
4
15959
09:56:07
54.40
54.50
54.40
-1.60
1
15955
09:56:06
54.40
54.50
54.40
-1.60
10
15954
09:56:04
54.40
54.50
54.40
-1.60
1
15944
09:56:03
54.40
54.50
54.40
-1.60
2
15943
09:56:03
54.40
54.50
54.40
-1.60
1
15941
09:56:02
54.40
54.50
54.40
-1.60
1
15940
09:56:02
54.40
54.50
54.40
-1.60
2
15939
09:56:02
54.40
54.50
54.40
-1.60
2
15937
09:56:02
54.40
54.50
54.40
-1.60
1
15935
09:56:01
54.40
54.50
54.40
-1.60
2
15934
09:56:01
54.40
54.50
54.50
-1.50
1
15932
09:56:01
54.40
54.50
54.50
-1.50
1
15931
09:56:00
54.40
54.50
54.50
-1.50
1
15930
09:55:59
54.40
54.50
54.40
-1.60
3
15929
09:55:58
54.40
54.50
54.50
-1.50
1
15926
09:55:58
54.40
54.50
54.40
-1.60
8
15925
09:55:56
54.40
54.50
54.50
-1.50
1
15917
09:55:56
54.40
54.50
54.40
-1.60
2
15916
09:55:56
54.40
54.50
54.40
-1.60
4
15914
09:55:54
54.40
54.50
54.40
-1.60
3
15910
09:55:54
54.40
54.50
54.40
-1.60
2
15907
09:55:52
54.40
54.50
54.40
-1.60
1
15905
09:55:51
54.40
54.50
54.40
-1.60
1
15904
09:55:50
54.40
54.50
54.50
-1.50
1
15903
09:55:49
54.40
54.50
54.40
-1.60
13
15902
09:55:49
54.40
54.50
54.40
-1.60
14
15889
09:55:49
54.40
54.50
54.40
-1.60
1
15875
09:55:49
54.40
54.50
54.40
-1.60
1
15874
09:55:49
54.40
54.50
54.40
-1.60
1
15873
09:55:49
54.40
54.50
54.40
-1.60
1
15872
09:55:49
54.40
54.50
54.40
-1.60
1
15871
09:55:49
54.40
54.50
54.40
-1.60
1
15870
09:55:49
54.40
54.50
54.40
-1.60
1
15869
09:55:49
54.40
54.50
54.40
-1.60
1
15868
09:55:49
54.40
54.50
54.40
-1.60
1
15867
09:55:46
54.40
54.50
54.50
-1.50
1
15866
09:55:46
54.40
54.50
54.40
-1.60
41
15865
09:55:45
54.40
54.50
54.50
-1.50
1
15824
09:55:45
54.40
54.50
54.40
-1.60
131
15823
09:55:45
54.40
54.50
54.40
-1.60
135
15692
09:55:45
54.40
54.50
54.40
-1.60
20
15557
09:55:45
54.40
54.50
54.40
-1.60
1
15537
09:55:45
54.40
54.50
54.40
-1.60
1
15536
09:55:45
54.40
54.50
54.40
-1.60
36
15535
09:55:45
54.40
54.50
54.40
-1.60
4
15499
09:55:45
54.40
54.50
54.40
-1.60
2
15495
09:55:45
54.40
54.50
54.40
-1.60
4
15493
09:55:45
54.40
54.50
54.40
-1.60
4
15489
09:55:45
54.40
54.50
54.40
-1.60
10
15485
09:55:45
54.40
54.50
54.40
-1.60
6
15475
09:55:45
54.40
54.50
54.40
-1.60
18
15469
09:55:45
54.40
54.50
54.40
-1.60
6
15451
09:55:45
54.40
54.50
54.40
-1.60
4
15445
09:55:45
54.40
54.50
54.50
-1.50
4
15441
09:55:45
54.40
54.50
54.50
-1.50
4
15437
09:55:45
54.50
54.60
54.50
-1.50
7
15433
09:55:45
54.50
54.60
54.50
-1.50
68
15426
09:55:45
54.50
54.60
54.50
-1.50
18
15358
09:55:45
54.50
54.60
54.50
-1.50
402
15340
09:55:45
54.50
54.60
54.50
-1.50
216
14938
09:55:45
54.50
54.60
54.50
-1.50
2
14722
09:55:45
54.50
54.60
54.50
-1.50
37
14720
09:55:44
54.50
54.60
54.50
-1.50
20
14683
09:55:42
54.50
54.60
54.60
-1.40
1
14663
09:55:42
54.50
54.60
54.60
-1.40
1
14662
09:55:42
54.50
54.60
54.50
-1.50
2
14661
09:55:42
54.50
54.60
54.50
-1.50
1
14659
09:55:42
54.50
54.60
54.50
-1.50
4
14658
09:55:41
54.50
54.60
54.50
-1.50
2
14654
09:55:41
54.50
54.60
54.60
-1.40
1
14652
09:55:40
54.50
54.60
54.50
-1.50
3
14651
09:55:40
54.50
54.60
54.50
-1.50
1
14648
09:55:40
54.50
54.60
54.50
-1.50
4
14647
09:55:40
54.50
54.60
54.50
-1.50
2
14643
09:55:38
54.50
54.60
54.50
-1.50
2
14641
09:55:37
54.50
54.60
54.50
-1.50
2
14639
09:55:37
54.50
54.60
54.50
-1.50
4
14637
09:55:37
54.50
54.60
54.50
-1.50
2
14633
09:55:37
54.50
54.60
54.50
-1.50
2
14631
09:55:37
54.50
54.60
54.50
-1.50
2
14629
09:55:35
54.50
54.60
54.50
-1.50
1
14627
09:55:34
54.50
54.60
54.60
-1.40
1
14626
09:55:33
54.50
54.60
54.60
-1.40
1
14625
09:55:27
54.50
54.60
54.60
-1.40
1
14624
09:55:25
54.50
54.60
54.50
-1.50
2
14623
09:55:25
54.50
54.60
54.60
-1.40
1
14621
09:55:21
54.50
54.60
54.60
-1.40
1
14620
09:55:20
54.50
54.60
54.50
-1.50
1
14619
09:55:19
54.50
54.60
54.60
-1.40
5
14618
09:55:18
54.50
54.60
54.50
-1.50
4
14613
09:55:18
54.50
54.60
54.50
-1.50
10
14609
09:55:14
54.50
54.60
54.60
-1.40
1
14599
09:55:14
54.50
54.60
54.50
-1.50
4
14598
09:55:13
54.50
54.60
54.60
-1.40
1
14594
09:55:11
54.50
54.60
54.50
-1.50
1
14593
09:55:11
54.50
54.60
54.60
-1.40
1
14592
09:55:08
54.50
54.60
54.50
-1.50
1
14591
09:55:06
54.50
54.60
54.50
-1.50
5
14590
09:54:56
54.50
54.60
54.60
-1.40
1
14585
09:54:47
54.50
54.60
54.60
-1.40
5
14584
09:54:46
54.50
54.60
54.50
-1.50
6
14579
09:54:45
54.50
54.60
54.50
-1.50
5
14573
09:54:42
54.50
54.60
54.60
-1.40
1
14568
09:54:42
54.50
54.60
54.50
-1.50
2
14567
09:54:40
54.50
54.60
54.60
-1.40
1
14565
09:54:34
54.50
54.60
54.50
-1.50
2
14564
09:54:33
54.50
54.60
54.50
-1.50
1
14562
09:54:30
54.50
54.60
54.60
-1.40
1
14561
09:54:28
54.50
54.60
54.50
-1.50
7
14560
09:54:27
54.50
54.60
54.50
-1.50
1
14553
09:54:27
54.50
54.60
54.50
-1.50
24
14552
09:54:25
54.50
54.60
54.50
-1.50
1
14528
09:54:22
54.50
54.60
54.50
-1.50
2
14527
09:54:22
54.50
54.60
54.60
-1.40
1
14525
09:54:22
54.50
54.60
54.50
-1.50
5
14524
09:54:22
54.50
54.60
54.60
-1.40
2
14519
09:54:19
54.50
54.60
54.50
-1.50
2
14517
09:54:18
54.50
54.60
54.60
-1.40
1
14515
09:54:17
54.50
54.60
54.60
-1.40
2
14514
09:54:16
54.50
54.60
54.50
-1.50
2
14512
09:54:12
54.50
54.60
54.60
-1.40
5
14510
09:54:11
54.50
54.60
54.60
-1.40
3
14505
09:54:09
54.50
54.60
54.60
-1.40
1
14502
09:54:08
54.50
54.60
54.50
-1.50
2
14501
09:54:07
54.50
54.60
54.60
-1.40
1
14499
09:54:04
54.50
54.60
54.50
-1.50
1
14498
09:54:01
54.50
54.60
54.60
-1.40
3
14497
09:54:01
54.50
54.60
54.60
-1.40
3
14494
09:53:52
54.50
54.60
54.50
-1.50
2
14491
09:53:52
54.50
54.60
54.50
-1.50
1
14489
09:53:51
54.50
54.60
54.50
-1.50
12
14488
09:53:50
54.50
54.60
54.50
-1.50
1
14476
09:53:50
54.50
54.60
54.50
-1.50
30
14475
09:53:50
54.50
54.60
54.50
-1.50
2
14445
09:53:45
54.50
54.60
54.50
-1.50
2
14443
09:53:44
54.50
54.60
54.50
-1.50
2
14441
09:53:39
54.50
54.60
54.60
-1.40
6
14439
09:53:38
54.50
54.60
54.50
-1.50
1
14433
09:53:31
54.50
54.60
54.60
-1.40
1
14432
09:53:31
54.50
54.60
54.50
-1.50
1
14431
09:53:31
54.50
54.60
54.50
-1.50
8
14430
09:53:31
54.50
54.60
54.50
-1.50
1
14422
09:53:27
54.50
54.60
54.60
-1.40
1
14421
09:53:21
54.50
54.60
54.50
-1.50
2
14420
09:53:18
54.50
54.60
54.60
-1.40
3
14418
09:53:18
54.50
54.60
54.50
-1.50
1
14415
09:53:18
54.50
54.60
54.50
-1.50
1
14414
09:53:18
54.50
54.60
54.50
-1.50
14
14413
09:53:17
54.50
54.60
54.60
-1.40
30
14399
09:53:17
54.50
54.60
54.60
-1.40
2
14369
09:53:15
54.50
54.60
54.60
-1.40
1
14367
09:53:15
54.60
54.70
54.60
-1.40
13
14366
09:53:15
54.60
54.70
54.60
-1.40
9
14353
09:53:14
54.60
54.70
54.60
-1.40
4
14344
09:53:14
54.60
54.70
54.60
-1.40
2
14340
09:53:14
54.60
54.70
54.60
-1.40
2
14338
09:53:14
54.60
54.70
54.60
-1.40
2
14336
09:53:14
54.60
54.70
54.60
-1.40
1
14334
09:53:11
54.60
54.70
54.60
-1.40
1
14333
09:53:10
54.60
54.70
54.60
-1.40
1
14332
09:53:10
54.60
54.70
54.60
-1.40
1
14331
09:53:09
54.60
54.70
54.60
-1.40
1
14330
09:53:07
54.60
54.70
54.60
-1.40
1
14329
09:53:07
54.60
54.70
54.60
-1.40
1
14328
09:53:07
54.60
54.70
54.60
-1.40
1
14327
09:53:07
54.60
54.70
54.60
-1.40
1
14326
09:53:04
54.60
54.70
54.60
-1.40
2
14325
09:53:04
54.60
54.70
54.60
-1.40
1
14323
09:53:04
54.60
54.70
54.60
-1.40
1
14322
09:53:04
54.60
54.70
54.60
-1.40
1
14321
09:52:59
54.60
54.70
54.70
-1.30
3
14320
09:52:57
54.60
54.70
54.70
-1.30
1
14317
09:52:56
54.60
54.70
54.60
-1.40
1
14316
09:52:56
54.60
54.70
54.70
-1.30
1
14315
09:52:53
54.60
54.70
54.60
-1.40
1
14314
09:52:52
54.60
54.70
54.60
-1.40
1
14313
09:52:52
54.60
54.70
54.60
-1.40
1
14312
09:52:51
54.60
54.70
54.60
-1.40
1
14311
09:52:51
54.60
54.70
54.70
-1.30
3
14310
09:52:47
54.60
54.70
54.60
-1.40
1
14307
09:52:47
54.60
54.70
54.60
-1.40
1
14306
09:52:45
54.60
54.70
54.60
-1.40
1
14305
09:52:44
54.60
54.70
54.60
-1.40
5
14304
09:52:44
54.60
54.70
54.60
-1.40
30
14299
09:52:43
54.60
54.70
54.60
-1.40
1
14269
09:52:42
54.60
54.70
54.60
-1.40
1
14268
09:52:42
54.60
54.70
54.70
-1.30
1
14267
09:52:42
54.60
54.70
54.60
-1.40
7
14266
09:52:42
54.60
54.70
54.60
-1.40
1
14259
09:52:42
54.60
54.70
54.60
-1.40
2
14258
09:52:42
54.60
54.70
54.60
-1.40
4
14256
09:52:42
54.60
54.70
54.60
-1.40
4
14252
09:52:41
54.60
54.70
54.60
-1.40
2
14248
09:52:41
54.60
54.70
54.60
-1.40
36
14246
09:52:41
54.60
54.70
54.60
-1.40
1
14210
09:52:39
54.60
54.70
54.60
-1.40
1
14209
09:52:37
54.60
54.70
54.60
-1.40
4
14208
09:52:36
54.60
54.70
54.60
-1.40
15
14204
09:52:36
54.60
54.70
54.70
-1.30
1
14189
09:52:36
54.60
54.70
54.60
-1.40
60
14188
09:52:35
54.60
54.70
54.60
-1.40
2
14128
09:52:35
54.60
54.70
54.60
-1.40
5
14126
09:52:34
54.60
54.70
54.60
-1.40
1
14121
09:52:33
54.60
54.70
54.60
-1.40
1
14120
09:52:31
54.60
54.70
54.60
-1.40
20
14119
09:52:25
54.60
54.70
54.70
-1.30
1
14099
09:52:25
54.60
54.70
54.60
-1.40
1
14098
09:52:17
54.60
54.70
54.70
-1.30
1
14097
09:52:16
54.60
54.70
54.60
-1.40
3
14096
09:52:16
54.60
54.70
54.60
-1.40
20
14093
09:52:14
54.60
54.70
54.70
-1.30
1
14073
09:52:14
54.60
54.70
54.60
-1.40
1
14072
09:52:13
54.60
54.70
54.60
-1.40
1
14071
09:52:11
54.60
54.70
54.60
-1.40
2
14070
09:52:11
54.60
54.70
54.60
-1.40
1
14068
09:52:05
54.60
54.70
54.60
-1.40
7
14067
09:52:04
54.60
54.70
54.60
-1.40
20
14060
09:52:04
54.60
54.70
54.60
-1.40
1
14040
09:52:03
54.60
54.70
54.60
-1.40
1
14039
09:52:00
54.60
54.70
54.70
-1.30
1
14038
09:51:53
54.60
54.70
54.60
-1.40
1
14037
09:51:51
54.60
54.70
54.60
-1.40
1
14036
09:51:49
54.60
54.70
54.70
-1.30
3
14035
09:51:44
54.60
54.70
54.60
-1.40
2
14032
09:51:44
54.60
54.70
54.70
-1.30
5
14030
09:51:30
54.60
54.70
54.70
-1.30
2
14025
09:51:25
54.60
54.70
54.60
-1.40
2
14023
09:51:22
54.60
54.70
54.70
-1.30
1
14021
09:51:19
54.60
54.70
54.70
-1.30
1
14020
09:51:18
54.60
54.70
54.60
-1.40
1
14019
09:51:18
54.60
54.70
54.60
-1.40
2
14018
09:51:16
54.60
54.70
54.60
-1.40
2
14016
09:51:16
54.60
54.70
54.60
-1.40
4
14014
09:51:16
54.60
54.70
54.70
-1.30
29
14010
09:51:10
54.60
54.70
54.70
-1.30
1
13981
09:51:08
54.60
54.70
54.60
-1.40
1
13980
09:51:01
54.60
54.70
54.60
-1.40
7
13979
09:51:01
54.60
54.70
54.70
-1.30
1
13972
09:50:55
54.60
54.70
54.60
-1.40
2
13971
09:50:55
54.60
54.70
54.70
-1.30
1
13969
09:50:55
54.70
54.80
54.70
-1.30
10
13968
09:50:55
54.70
54.80
54.70
-1.30
11
13958
09:50:55
54.70
54.80
54.70
-1.30
4
13947
09:50:55
54.70
54.80
54.70
-1.30
8
13943
09:50:55
54.70
54.80
54.70
-1.30
2
13935
09:50:55
54.70
54.80
54.70
-1.30
1
13933
09:50:53
54.70
54.80
54.70
-1.30
1
13932
09:50:50
54.70
54.80
54.70
-1.30
3
13931
09:50:50
54.70
54.80
54.70
-1.30
6
13928
09:50:50
54.70
54.80
54.70
-1.30
1
13922
09:50:46
54.70
54.80
54.70
-1.30
1
13921
09:50:44
54.70
54.80
54.70
-1.30
1
13920
09:50:42
54.70
54.80
54.80
-1.20
1
13919
09:50:41
54.70
54.80
54.80
-1.20
1
13918
09:50:38
54.70
54.80
54.70
-1.30
1
13917
09:50:38
54.70
54.80
54.70
-1.30
1
13916
09:50:32
54.70
54.80
54.70
-1.30
1
13915
09:50:29
54.70
54.80
54.70
-1.30
2
13914
09:50:29
54.70
54.80
54.70
-1.30
4
13912
09:50:25
54.70
54.80
54.70
-1.30
1
13908
09:50:23
54.70
54.80
54.70
-1.30
2
13907
09:50:21
54.70
54.80
54.80
-1.20
1
13905
09:50:20
54.70
54.80
54.70
-1.30
10
13904
09:50:18
54.70
54.80
54.70
-1.30
1
13894
09:50:11
54.70
54.80
54.70
-1.30
1
13893
09:50:11
54.70
54.80
54.70
-1.30
4
13892
09:50:03
54.70
54.80
54.70
-1.30
2
13888
09:50:03
54.70
54.80
54.70
-1.30
1
13886
09:50:00
54.70
54.80
54.70
-1.30
1
13885
09:49:58
54.70
54.80
54.70
-1.30
1
13884
09:49:56
54.70
54.80
54.70
-1.30
8
13883
09:49:56
54.70
54.80
54.70
-1.30
25
13875
09:49:53
54.70
54.80
54.70
-1.30
4
13850
09:49:52
54.70
54.80
54.70
-1.30
1
13846
09:49:49
54.70
54.80
54.80
-1.20
1
13845
09:49:47
54.70
54.80
54.70
-1.30
1
13844
09:49:45
54.70
54.80
54.70
-1.30
3
13843
09:49:44
54.70
54.80
54.70
-1.30
10
13840
09:49:44
54.70
54.80
54.80
-1.20
1
13830
09:49:44
54.70
54.80
54.80
-1.20
1
13829
09:49:40
54.70
54.80
54.70
-1.30
1
13828
09:49:39
54.70
54.80
54.70
-1.30
1
13827
09:49:37
54.70
54.80
54.70
-1.30
2
13826
09:49:37
54.70
54.80
54.80
-1.20
3
13824
09:49:34
54.70
54.80
54.70
-1.30
1
13821
09:49:33
54.70
54.80
54.70
-1.30
1
13820
09:49:30
54.70
54.80
54.80
-1.20
1
13819
09:49:27
54.70
54.80
54.70
-1.30
1
13818
09:49:26
54.70
54.80
54.70
-1.30
1
13817
09:49:21
54.70
54.80
54.70
-1.30
2
13816
09:49:20
54.70
54.80
54.70
-1.30
1
13814
09:49:20
54.70
54.80
54.70
-1.30
1
13813
09:49:16
54.70
54.80
54.70
-1.30
1
13812
09:49:15
54.70
54.80
54.70
-1.30
3
13811
09:49:11
54.70
54.80
54.70
-1.30
1
13808
09:49:11
54.70
54.80
54.70
-1.30
2
13807
09:49:11
54.70
54.80
54.70
-1.30
10
13805
09:48:59
54.70
54.80
54.70
-1.30
2
13795
09:48:58
54.70
54.80
54.70
-1.30
2
13793
09:48:53
54.70
54.80
54.70
-1.30
1
13791
09:48:52
54.70
54.80
54.80
-1.20
1
13790
09:48:48
54.70
54.80
54.70
-1.30
2
13789
09:48:45
54.70
54.80
54.80
-1.20
2
13787
09:48:40
54.70
54.80
54.70
-1.30
2
13785
09:48:39
54.70
54.80
54.70
-1.30
1
13783
09:48:38
54.70
54.80
54.70
-1.30
1
13782
09:48:34
54.70
54.80
54.70
-1.30
2
13781
09:48:33
54.70
54.80
54.80
-1.20
3
13779
09:48:31
54.70
54.80
54.80
-1.20
1
13776
09:48:26
54.70
54.80
54.80
-1.20
2
13775
09:48:24
54.70
54.80
54.70
-1.30
4
13773
09:48:19
54.70
54.80
54.80
-1.20
2
13769
09:48:16
54.70
54.80
54.70
-1.30
2
13767
09:48:14
54.70
54.80
54.80
-1.20
1
13765
09:48:11
54.70
54.80
54.80
-1.20
1
13764
09:48:08
54.70
54.80
54.80
-1.20
1
13763
09:48:03
54.70
54.80
54.80
-1.20
1
13762
09:47:53
54.70
54.80
54.70
-1.30
1
13761
09:47:48
54.70
54.80
54.80
-1.20
1
13760
09:47:45
54.70
54.80
54.80
-1.20
1
13759
09:47:39
54.70
54.80
54.80
-1.20
1
13758
09:47:39
54.70
54.80
54.80
-1.20
1
13757
09:47:39
54.70
54.80
54.80
-1.20
2
13756
09:47:37
54.70
54.80
54.80
-1.20
1
13754
09:47:25
54.70
54.80
54.80
-1.20
3
13753
09:47:18
54.70
54.80
54.80
-1.20
1
13750
09:47:15
54.70
54.80
54.70
-1.30
1
13749
09:47:10
54.70
54.80
54.70
-1.30
1
13748
09:47:09
54.70
54.80
54.70
-1.30
2
13747
09:47:08
54.70
54.80
54.80
-1.20
3
13745
09:47:07
54.70
54.80
54.70
-1.30
2
13742
09:47:05
54.70
54.80
54.70
-1.30
3
13740
09:47:00
54.70
54.80
54.80
-1.20
1
13737
09:46:55
54.70
54.80
54.70
-1.30
2
13736
09:46:50
54.70
54.80
54.70
-1.30
1
13734
09:46:48
54.70
54.80
54.70
-1.30
1
13733
09:46:39
54.70
54.80
54.70
-1.30
2
13732
09:46:38
54.70
54.80
54.70
-1.30
1
13730
09:46:35
54.70
54.80
54.70
-1.30
1
13729
09:46:35
54.70
54.80
54.70
-1.30
2
13728
09:46:23
54.70
54.80
54.70
-1.30
2
13726
09:46:20
54.70
54.80
54.70
-1.30
1
13724
09:46:19
54.70
54.80
54.80
-1.20
1
13723
09:46:18
54.70
54.80
54.80
-1.20
1
13722
09:46:00
54.70
54.80
54.80
-1.20
1
13721
09:45:59
54.70
54.80
54.80
-1.20
2
13720
09:45:58
54.70
54.80
54.70
-1.30
1
13718
09:45:58
54.70
54.80
54.70
-1.30
2
13717
09:45:58
54.70
54.80
54.80
-1.20
1
13715
09:45:57
54.70
54.80
54.70
-1.30
2
13714
09:45:57
54.70
54.80
54.80
-1.20
1
13712
09:45:48
54.70
54.80
54.70
-1.30
2
13711
09:45:36
54.80
54.90
54.80
-1.20
1
13709
09:45:34
54.70
54.80
54.80
-1.20
1
13708
09:45:34
54.80
54.90
54.80
-1.20
1
13707
09:45:34
54.80
54.90
54.80
-1.20
1
13706
09:45:28
54.70
54.90
54.70
-1.30
1
13705
09:45:23
54.70
54.80
54.80
-1.20
2
13704
09:45:23
54.80
54.90
54.80
-1.20
10
13702
09:45:22
54.80
54.90
54.90
-1.10
1
13692
09:45:21
54.80
54.90
54.90
-1.10
1
13691
09:45:21
54.80
54.90
54.80
-1.20
9
13690
09:45:21
54.80
54.90
54.90
-1.10
1
13681
09:45:12
54.80
54.90
54.90
-1.10
3
13680
09:45:08
54.70
54.80
54.80
-1.20
1
13677
09:45:07
54.70
54.80
54.80
-1.20
5
13676
09:45:07
54.70
54.90
54.90
-1.10
1
13671
09:45:03
54.70
54.90
54.90
-1.10
1
13670
09:45:02
54.80
54.90
54.80
-1.20
1
13669
09:45:00
54.80
54.90
54.80
-1.20
1
13668
09:44:51
54.70
54.80
54.80
-1.20
8
13667
09:44:51
54.80
54.90
54.80
-1.20
2
13659
09:44:49
54.80
54.90
54.90
-1.10
1
13657
09:44:46
54.70
54.80
54.80
-1.20
1
13656
09:44:44
54.70
54.90
54.70
-1.30
1
13655
09:44:40
54.70
54.90
54.90
-1.10
1
13654
09:44:40
54.70
54.80
54.80
-1.20
51
13653
09:44:39
54.70
54.80
54.70
-1.30
10
13602
09:44:35
54.70
54.80
54.70
-1.30
5
13592
09:44:35
54.70
54.80
54.70
-1.30
2
13587
09:44:33
54.70
54.80
54.70
-1.30
1
13585
09:44:30
54.70
54.80
54.80
-1.20
1
13584
09:44:18
54.70
54.80
54.70
-1.30
5
13583
09:44:14
54.70
54.80
54.80
-1.20
2
13578
09:44:11
54.60
54.70
54.70
-1.30
7
13576
09:44:11
54.60
54.70
54.70
-1.30
1
13569
09:44:11
54.60
54.70
54.70
-1.30
2
13568
09:44:09
54.70
54.80
54.70
-1.30
1
13566
09:44:04
54.60
54.70
54.70
-1.30
6
13565
09:44:04
54.60
54.80
54.80
-1.20
1
13559
09:44:04
54.60
54.70
54.70
-1.30
26
13558
09:44:02
54.60
54.70
54.70
-1.30
1
13532
09:44:01
54.60
54.70
54.70
-1.30
1
13531
09:44:01
54.60
54.70
54.70
-1.30
3
13530
09:43:59
54.60
54.70
54.60
-1.40
2
13527
09:43:59
54.60
54.70
54.60
-1.40
1
13525
09:43:58
54.60
54.70
54.70
-1.30
1
13524
09:43:58
54.60
54.70
54.60
-1.40
1
13523
09:43:57
54.60
54.70
54.60
-1.40
4
13522
09:43:57
54.60
54.70
54.70
-1.30
1
13518
09:43:56
54.60
54.70
54.70
-1.30
1
13517
09:43:56
54.60
54.70
54.70
-1.30
3
13516
09:43:56
54.60
54.70
54.70
-1.30
1
13513
09:43:55
54.60
54.70
54.60
-1.40
1
13512
09:43:54
54.60
54.70
54.60
-1.40
1
13511
09:43:54
54.60
54.70
54.60
-1.40
12
13510
09:43:51
54.60
54.70
54.60
-1.40
1
13498
09:43:51
54.60
54.70
54.60
-1.40
5
13497
09:43:49
54.60
54.70
54.70
-1.30
1
13492
09:43:41
54.60
54.70
54.70
-1.30
1
13491
09:43:37
54.60
54.70
54.70
-1.30
10
13490
09:43:37
54.60
54.70
54.60
-1.40
1
13480
09:43:36
54.60
54.70
54.60
-1.40
2
13479
09:43:35
54.60
54.70
54.70
-1.30
1
13477
09:43:31
54.60
54.70
54.70
-1.30
1
13476
09:43:31
54.60
54.70
54.70
-1.30
1
13475
09:43:31
54.60
54.70
54.70
-1.30
1
13474
09:43:30
54.60
54.70
54.70
-1.30
20
13473
09:43:30
54.70
54.80
54.70
-1.30
6
13453
09:43:30
54.70
54.80
54.70
-1.30
7
13447
09:43:30
54.70
54.80
54.70
-1.30
21
13440
09:43:29
54.70
54.80
54.70
-1.30
3
13419
09:43:29
54.70
54.80
54.70
-1.30
2
13416
09:43:29
54.70
54.80
54.70
-1.30
1
13414
09:43:26
54.70
54.80
54.70
-1.30
1
13413
09:43:24
54.70
54.80
54.70
-1.30
2
13412
09:43:24
54.70
54.80
54.70
-1.30
2
13410
09:43:23
54.70
54.80
54.70
-1.30
2
13408
09:43:23
54.70
54.80
54.70
-1.30
1
13406
09:43:19
54.70
54.80
54.80
-1.20
2
13405
09:43:17
54.70
54.80
54.70
-1.30
1
13403
09:43:16
54.70
54.80
54.80
-1.20
1
13402
09:43:16
54.70
54.80
54.70
-1.30
1
13401
09:43:13
54.70
54.80
54.70
-1.30
1
13400
09:43:05
54.80
54.90
54.80
-1.20
2
13399
09:43:04
54.70
54.90
54.70
-1.30
1
13397
09:43:01
54.70
54.90
54.90
-1.10
3
13396
09:42:59
54.70
54.80
54.80
-1.20
15
13393
09:42:58
54.70
54.80
54.80
-1.20
8
13378
09:42:57
54.70
54.80
54.80
-1.20
1
13370
09:42:56
54.70
54.80
54.80
-1.20
1
13369
09:42:56
54.80
54.90
54.80
-1.20
1
13368
09:42:56
54.80
54.90
54.80
-1.20
4
13367
09:42:56
54.80
54.90
54.80
-1.20
2
13363
09:42:55
54.80
54.90
54.80
-1.20
4
13361
09:42:54
54.80
54.90
54.80
-1.20
1
13357
09:42:48
54.80
54.90
54.80
-1.20
2
13356
09:42:47
54.80
54.90
54.80
-1.20
2
13354
09:42:42
54.80
54.90
54.80
-1.20
1
13352
09:42:40
54.80
54.90
54.80
-1.20
1
13351
09:42:40
54.80
54.90
54.80
-1.20
1
13350
09:42:38
54.80
54.90
54.80
-1.20
5
13349
09:42:38
54.80
54.90
54.80
-1.20
1
13344
09:42:30
54.80
54.90
54.80
-1.20
1
13343
09:42:26
54.80
54.90
54.80
-1.20
1
13342
09:42:23
54.80
54.90
54.80
-1.20
5
13341
09:42:22
54.80
54.90
54.80
-1.20
9
13336
09:42:22
54.80
54.90
54.80
-1.20
1
13327
09:42:09
54.80
54.90
54.80
-1.20
2
13326
09:42:05
54.80
54.90
54.90
-1.10
1
13324
09:42:05
54.80
54.90
54.80
-1.20
1
13323
09:42:03
54.80
54.90
54.90
-1.10
5
13322
09:42:03
54.70
54.80
54.80
-1.20
24
13317
09:42:01
54.70
54.80
54.80
-1.20
2
13293
09:42:00
54.70
54.90
54.90
-1.10
1
13291
09:41:56
54.70
54.80
54.80
-1.20
2
13290
09:41:56
54.70
54.90
54.90
-1.10
10
13288
09:41:53
54.80
54.90
54.70
-1.30
2
13278
09:41:53
54.80
54.90
54.80
-1.20
1
13276
09:41:51
54.70
54.80
54.80
-1.20
7
13275
09:41:50
54.70
54.80
54.80
-1.20
1
13268
09:41:50
54.80
54.90
54.80
-1.20
22
13267
09:41:50
54.80
54.90
54.90
-1.10
1
13245
09:41:44
54.80
54.90
54.80
-1.20
1
13244
09:41:43
54.80
54.90
54.90
-1.10
1
13243
09:41:43
54.80
54.90
54.80
-1.20
6
13242
09:41:42
54.80
54.90
54.80
-1.20
1
13236
09:41:33
54.80
54.90
54.80
-1.20
5
13235
09:41:33
54.80
54.90
54.80
-1.20
1
13230
09:41:32
54.80
54.90
54.80
-1.20
1
13229
09:41:31
54.80
54.90
54.80
-1.20
1
13228
09:41:29
54.80
54.90
54.90
-1.10
2
13227
09:41:24
54.80
54.90
54.80
-1.20
1
13225
09:41:23
54.80
54.90
54.80
-1.20
1
13224
09:41:18
54.80
54.90
54.90
-1.10
4
13223
09:41:16
54.80
54.90
54.90
-1.10
1
13219
09:41:12
54.80
54.90
54.80
-1.20
1
13218
09:41:11
54.80
54.90
54.80
-1.20
7
13217
09:40:59
54.80
54.90
54.90
-1.10
1
13210
09:40:58
54.80
54.90
54.90
-1.10
1
13209
09:40:57
54.70
54.80
54.80
-1.20
3
13208
09:40:57
54.80
54.90
54.80
-1.20
2
13205
09:40:49
54.70
54.90
54.90
-1.10
3
13203
09:40:46
54.70
54.80
54.80
-1.20
2
13200
09:40:46
54.80
54.90
54.80
-1.20
1
13198
09:40:39
54.70
54.90
54.90
-1.10
1
13197
09:40:39
54.70
54.80
54.80
-1.20
3
13196
09:40:39
54.70
54.90
54.70
-1.30
1
13193
09:40:39
54.70
54.80
54.80
-1.20
69
13192
09:40:39
54.80
54.90
54.80
-1.20
31
13123
09:40:35
54.80
54.90
54.80
-1.20
1
13092
09:40:33
54.80
54.90
54.80
-1.20
2
13091
09:40:31
54.80
54.90
54.80
-1.20
3
13089
09:40:31
54.80
54.90
54.90
-1.10
1
13086
09:40:26
54.80
54.90
54.80
-1.20
1
13085
09:40:21
54.80
54.90
54.80
-1.20
2
13084
09:40:20
54.80
54.90
54.80
-1.20
1
13082
09:40:17
54.80
54.90
54.90
-1.10
2
13081
09:40:17
54.80
54.90
54.80
-1.20
9
13079
09:40:17
54.70
54.80
54.80
-1.20
19
13070
09:40:17
54.70
54.80
54.70
-1.30
10
13051
09:40:17
54.70
54.90
54.60
-1.40
1
13041
09:40:17
54.70
54.90
54.70
-1.30
3
13040
09:40:17
54.70
54.90
54.70
-1.30
1
13037
09:40:17
54.60
54.90
54.60
-1.40
1
13036
09:40:17
54.60
54.70
54.70
-1.30
6
13035
09:40:17
54.60
54.70
54.70
-1.30
1
13029
09:40:17
54.60
54.70
54.70
-1.30
74
13028
09:40:17
54.80
54.90
54.70
-1.30
95
12954
09:40:17
54.80
54.90
54.80
-1.20
31
12859
09:40:11
54.80
54.90
54.80
-1.20
1
12828
09:40:05
54.80
54.90
54.80
-1.20
2
12827
09:40:05
54.80
54.90
54.80
-1.20
1
12825
09:40:03
54.80
54.90
54.90
-1.10
1
12824
09:40:01
54.80
54.90
54.80
-1.20
3
12823
09:40:01
54.80
54.90
54.80
-1.20
1
12820
09:39:58
54.80
54.90
54.80
-1.20
2
12819
09:39:58
54.80
54.90
54.90
-1.10
1
12817
09:39:56
54.80
54.90
54.80
-1.20
2
12816
09:39:53
54.80
54.90
54.90
-1.10
2
12814
09:39:53
54.80
54.90
54.80
-1.20
4
12812
09:39:53
54.80
54.90
54.90
-1.10
1
12808
09:39:53
54.90
55.00
54.90
-1.10
1
12807
09:39:53
54.90
55.00
54.90
-1.10
2
12806
09:39:53
54.90
55.00
54.90
-1.10
32
12804
09:39:52
54.90
55.00
54.90
-1.10
2
12772
09:39:52
54.90
55.00
54.90
-1.10
2
12770
09:39:52
54.90
55.00
54.90
-1.10
2
12768
09:39:52
54.90
55.00
54.90
-1.10
2
12766
09:39:50
54.90
55.00
55.00
-1.00
5
12764
09:39:47
54.90
55.00
55.00
-1.00
1
12759
09:39:45
54.90
55.00
55.00
-1.00
5
12758
09:39:42
54.90
55.00
54.90
-1.10
1
12753
09:39:37
54.90
55.00
55.00
-1.00
1
12752
09:39:35
54.90
55.00
54.90
-1.10
2
12751
09:39:35
54.90
55.00
55.00
-1.00
3
12749
09:39:33
54.90
55.00
55.00
-1.00
1
12746
09:39:32
54.90
55.00
54.90
-1.10
10
12745
09:39:30
54.90
55.00
55.00
-1.00
1
12735
09:39:22
54.90
55.00
54.90
-1.10
2
12734
09:39:19
54.90
55.00
55.00
-1.00
1
12732
09:39:18
54.90
55.00
54.90
-1.10
1
12731
09:39:16
54.90
55.00
55.00
-1.00
1
12730
09:39:14
54.90
55.00
54.90
-1.10
3
12729
09:39:13
54.90
55.00
55.00
-1.00
2
12726
09:39:12
54.90
55.00
54.90
-1.10
7
12724
09:39:12
54.80
54.90
54.90
-1.10
14
12717
09:39:12
54.80
54.90
54.90
-1.10
47
12703
09:39:12
54.80
54.90
54.90
-1.10
48
12656
09:39:12
54.80
54.90
54.90
-1.10
1
12608
09:38:49
54.80
54.90
54.90
-1.10
1
12607
09:38:43
54.80
54.90
54.90
-1.10
1
12606
09:38:43
54.80
54.90
54.90
-1.10
6
12605
09:38:36
54.80
54.90
54.90
-1.10
3
12599
09:38:33
54.80
54.90
54.80
-1.20
2
12596
09:38:30
54.80
54.90
54.80
-1.20
1
12594
09:38:27
54.80
54.90
54.80
-1.20
1
12593
09:38:24
54.80
54.90
54.80
-1.20
2
12592
09:38:20
54.80
54.90
54.80
-1.20
20
12590
09:38:20
54.80
54.90
54.80
-1.20
4
12570
09:38:20
54.80
54.90
54.80
-1.20
1
12566
09:38:14
54.80
54.90
54.80
-1.20
4
12565
09:38:05
54.80
54.90
54.80
-1.20
2
12561
09:38:01
54.80
54.90
54.80
-1.20
9
12559
09:37:58
54.80
54.90
54.80
-1.20
2
12550
09:37:45
54.80
54.90
54.80
-1.20
1
12548
09:37:40
54.70
54.80
54.80
-1.20
4
12547
09:37:40
54.70
54.80
54.80
-1.20
8
12543
09:37:39
54.70
54.90
54.90
-1.10
1
12535
09:37:38
54.80
54.90
54.80
-1.20
1
12534
09:37:38
54.80
54.90
54.80
-1.20
2
12533
09:37:38
54.80
54.90
54.80
-1.20
2
12531
09:37:37
54.80
54.90
54.80
-1.20
2
12529
09:37:37
54.80
54.90
54.80
-1.20
2
12527
09:37:37
54.80
54.90
54.80
-1.20
4
12525
09:37:37
54.80
54.90
54.80
-1.20
2
12521
09:37:36
54.80
54.90
54.80
-1.20
1
12519
09:37:32
54.80
54.90
54.80
-1.20
1
12518
09:37:32
54.80
54.90
54.80
-1.20
2
12517
09:37:26
54.80
54.90
54.80
-1.20
3
12515
09:37:26
54.80
54.90
54.80
-1.20
6
12512
09:37:26
54.80
54.90
54.80
-1.20
2
12506
09:37:25
54.80
54.90
54.80
-1.20
5
12504
09:37:25
54.80
54.90
54.80
-1.20
2
12499
09:37:23
54.80
54.90
54.80
-1.20
2
12497
09:37:22
54.80
54.90
54.80
-1.20
5
12495
09:37:21
54.80
54.90
54.80
-1.20
1
12490
09:37:20
54.80
54.90
54.80
-1.20
2
12489
09:37:20
54.80
54.90
54.80
-1.20
1
12487
09:37:18
54.80
54.90
54.90
-1.10
1
12486
09:37:18
54.80
54.90
54.80
-1.20
2
12485
09:37:18
54.80
54.90
54.80
-1.20
1
12483
09:37:18
54.80
54.90
54.80
-1.20
5
12482
09:37:16
54.80
54.90
54.80
-1.20
1
12477
09:37:10
54.80
54.90
54.80
-1.20
2
12476
09:37:05
54.80
54.90
54.90
-1.10
1
12474
09:37:05
54.80
54.90
54.90
-1.10
1
12473
09:37:04
54.80
54.90
54.90
-1.10
1
12472
09:37:02
54.80
54.90
54.90
-1.10
1
12471
09:37:00
54.80
54.90
54.90
-1.10
1
12470
09:36:55
54.80
54.90
54.90
-1.10
1
12469
09:36:54
54.80
54.90
54.80
-1.20
1
12468
09:36:49
54.80
54.90
54.90
-1.10
1
12467
09:36:46
54.80
54.90
54.90
-1.10
1
12466
09:36:45
54.80
54.90
54.90
-1.10
1
12465
09:36:44
54.80
54.90
54.80
-1.20
1
12464
09:36:41
54.80
54.90
54.90
-1.10
4
12463
09:36:39
54.80
54.90
54.80
-1.20
2
12459
09:36:38
54.80
54.90
54.90
-1.10
1
12457
09:36:30
54.80
54.90
54.90
-1.10
1
12456
09:36:29
54.80
54.90
54.80
-1.20
1
12455
09:36:25
54.80
54.90
54.90
-1.10
3
12454
09:36:20
54.80
54.90
54.90
-1.10
1
12451
09:36:16
54.80
54.90
54.90
-1.10
1
12450
09:36:15
54.80
54.90
54.80
-1.20
1
12449
09:36:15
54.80
54.90
54.80
-1.20
1
12448
09:36:14
54.80
54.90
54.80
-1.20
1
12447
09:36:14
54.80
54.90
54.90
-1.10
3
12446
09:36:11
54.80
54.90
54.90
-1.10
1
12443
09:36:06
54.80
54.90
54.80
-1.20
1
12442
09:36:06
54.80
54.90
54.90
-1.10
10
12441
09:36:06
54.80
54.90
54.80
-1.20
10
12431
09:36:01
54.90
55.00
54.90
-1.10
48
12421
09:36:01
54.90
55.00
54.90
-1.10
15
12373
09:36:01
54.90
55.00
54.90
-1.10
2
12358
09:36:01
54.90
55.00
54.90
-1.10
2
12356
09:35:58
54.90
55.00
55.00
-1.00
1
12354
09:35:56
54.90
55.00
55.00
-1.00
1
12353
09:35:51
54.90
55.00
55.00
-1.00
2
12352
09:35:51
54.90
55.00
55.00
-1.00
2
12350
09:35:49
54.90
55.00
55.00
-1.00
1
12348
09:35:48
54.90
55.00
55.00
-1.00
2
12347
09:35:47
54.90
55.00
55.00
-1.00
1
12345
09:35:46
54.90
55.00
55.00
-1.00
1
12344
09:35:42
54.90
55.00
55.00
-1.00
9
12343
09:35:41
54.90
55.00
55.00
-1.00
2
12334
09:35:37
55.00
55.10
55.00
-1.00
1
12332
09:35:34
54.90
55.00
55.00
-1.00
1
12331
09:35:34
54.90
55.00
55.00
-1.00
1
12330
09:35:33
55.00
55.10
55.00
-1.00
2
12329
09:35:30
54.90
55.00
55.00
-1.00
10
12327
09:35:30
54.90
55.00
55.00
-1.00
1
12317
09:35:29
54.90
55.00
55.00
-1.00
5
12316
09:35:29
54.90
55.00
55.00
-1.00
2
12311
09:35:28
54.90
55.00
55.00
-1.00
1
12309
09:35:28
54.90
55.00
55.00
-1.00
1
12308
09:35:27
54.90
55.00
55.00
-1.00
1
12307
09:35:26
54.90
55.00
55.00
-1.00
1
12306
09:35:25
54.90
55.00
55.00
-1.00
3
12305
09:35:25
54.90
55.00
55.00
-1.00
1
12302
09:35:24
54.90
55.00
55.00
-1.00
1
12301
09:35:21
54.90
55.00
55.00
-1.00
1
12300
09:35:20
54.90
55.00
55.00
-1.00
1
12299
09:35:14
54.90
55.00
55.00
-1.00
1
12298
09:35:14
54.90
55.00
55.00
-1.00
2
12297
09:35:13
54.90
55.00
55.00
-1.00
2
12295
09:35:12
54.90
55.00
55.00
-1.00
1
12293
09:35:11
55.00
55.10
55.00
-1.00
2
12292
09:35:11
55.00
55.10
55.00
-1.00
2
12290
09:35:11
55.00
55.10
55.00
-1.00
2
12288
09:35:11
55.00
55.10
55.00
-1.00
1
12286
09:35:10
55.00
55.10
55.10
-0.90
1
12285
09:35:10
55.00
55.10
55.00
-1.00
1
12284
09:35:10
54.90
55.00
55.00
-1.00
2
12283
09:35:09
54.90
55.00
55.00
-1.00
10
12281
09:35:09
54.90
55.00
55.00
-1.00
7
12271
09:35:08
54.90
55.00
55.00
-1.00
1
12264
09:35:08
54.90
55.00
55.00
-1.00
2
12263
09:35:08
54.90
55.00
55.00
-1.00
1
12261
09:35:08
55.00
55.10
55.00
-1.00
2
12260
09:35:07
55.00
55.10
55.00
-1.00
1
12258
09:35:07
55.00
55.10
55.00
-1.00
1
12257
09:35:06
55.00
55.10
55.00
-1.00
1
12256
09:35:06
55.00
55.10
55.00
-1.00
1
12255
09:35:05
55.00
55.10
55.00
-1.00
2
12254
09:35:05
55.00
55.10
55.00
-1.00
2
12252
09:35:05
55.00
55.10
55.00
-1.00
12
12250
09:35:05
55.00
55.10
55.00
-1.00
4
12238
09:35:05
55.00
55.10
55.00
-1.00
2
12234
09:35:05
55.00
55.10
55.00
-1.00
2
12232
09:35:04
55.00
55.10
55.00
-1.00
2
12230
09:35:03
55.00
55.10
55.00
-1.00
1
12228
09:34:58
55.00
55.10
55.00
-1.00
5
12227
09:34:57
55.00
55.10
55.00
-1.00
1
12222
09:34:53
55.00
55.10
55.00
-1.00
1
12221
09:34:51
55.00
55.10
55.00
-1.00
5
12220
09:34:51
55.00
55.10
55.10
-0.90
10
12215
09:34:50
55.00
55.10
55.00
-1.00
2
12205
09:34:50
55.00
55.10
55.00
-1.00
1
12203
09:34:49
55.00
55.10
55.00
-1.00
2
12202
09:34:46
55.00
55.10
55.00
-1.00
4
12200
09:34:46
55.00
55.10
55.00
-1.00
1
12196
09:34:46
55.00
55.10
55.00
-1.00
2
12195
09:34:46
55.00
55.10
55.00
-1.00
16
12193
09:34:44
55.00
55.10
55.10
-0.90
1
12177
09:34:40
55.00
55.10
55.10
-0.90
1
12176
09:34:39
55.00
55.10
55.10
-0.90
1
12175
09:34:37
55.00
55.10
55.10
-0.90
1
12174
09:34:36
55.00
55.10
55.00
-1.00
1
12173
09:34:35
55.00
55.10
55.00
-1.00
1
12172
09:34:34
55.00
55.10
55.10
-0.90
2
12171
09:34:34
55.00
55.10
55.10
-0.90
1
12169
09:34:34
55.00
55.10
55.10
-0.90
1
12168
09:34:34
55.00
55.10
55.00
-1.00
5
12167
09:34:33
55.00
55.10
55.10
-0.90
22
12162
09:34:32
55.00
55.10
55.00
-1.00
1
12140
09:34:31
55.00
55.10
55.00
-1.00
10
12139
09:34:31
54.90
55.00
55.00
-1.00
5
12129
09:34:31
54.90
55.00
55.00
-1.00
52
12124
09:34:31
54.90
55.00
55.00
-1.00
1
12072
09:34:31
54.90
55.00
55.00
-1.00
226
12071
09:34:31
54.90
55.00
55.00
-1.00
90
11845
09:34:30
54.90
55.00
55.00
-1.00
1
11755
09:34:29
54.90
55.00
55.00
-1.00
10
11754
09:34:29
54.90
55.00
55.00
-1.00
2
11744
09:34:27
54.90
55.00
55.00
-1.00
1
11742
09:34:23
54.90
55.00
55.00
-1.00
2
11741
09:34:21
54.90
55.00
54.90
-1.10
1
11739
09:34:21
54.90
55.00
54.90
-1.10
1
11738
09:34:17
54.90
55.00
54.90
-1.10
1
11737
09:34:13
54.90
55.00
55.00
-1.00
3
11736
09:34:11
54.90
55.00
54.90
-1.10
5
11733
09:34:08
54.90
55.00
54.90
-1.10
2
11728
09:34:02
54.90
55.00
55.00
-1.00
10
11726
09:34:01
54.90
55.00
54.90
-1.10
3
11716
09:34:01
54.90
55.00
55.00
-1.00
1
11713
09:34:00
54.90
55.00
55.00
-1.00
1
11712
09:34:00
54.90
55.00
55.00
-1.00
1
11711
09:33:55
54.90
55.00
55.00
-1.00
1
11710
09:33:55
54.90
55.00
54.90
-1.10
3
11709
09:33:49
54.90
55.00
55.00
-1.00
1
11706
09:33:48
54.90
55.00
55.00
-1.00
2
11705
09:33:46
54.90
55.00
54.90
-1.10
5
11703
09:33:46
54.90
55.00
55.00
-1.00
2
11698
09:33:44
54.90
55.00
55.00
-1.00
1
11696
09:33:41
54.90
55.00
55.00
-1.00
10
11695
09:33:40
54.90
55.00
55.00
-1.00
1
11685
09:33:39
54.90
55.00
55.00
-1.00
2
11684
09:33:39
54.90
55.00
55.00
-1.00
2
11682
09:33:38
54.90
55.00
54.90
-1.10
4
11680
09:33:38
54.90
55.00
54.90
-1.10
12
11676
09:33:38
54.90
55.00
54.90
-1.10
1
11664
09:33:37
54.90
55.00
55.00
-1.00
1
11663
09:33:37
54.90
55.00
54.90
-1.10
1
11662
09:33:37
54.90
55.00
54.90
-1.10
1
11661
09:33:37
54.90
55.00
54.90
-1.10
30
11660
09:33:36
54.90
55.00
55.00
-1.00
1
11630
09:33:36
54.90
55.00
55.00
-1.00
1
11629
09:33:35
54.90
55.00
55.00
-1.00
5
11628
09:33:34
54.90
55.00
55.00
-1.00
1
11623
09:33:29
54.90
55.00
55.00
-1.00
2
11622
09:33:29
54.90
55.00
55.00
-1.00
1
11620
09:33:27
54.90
55.00
55.00
-1.00
2
11619
09:33:25
54.90
55.00
55.00
-1.00
1
11617
09:33:23
54.90
55.00
55.00
-1.00
1
11616
09:33:20
54.90
55.00
55.00
-1.00
1
11615
09:33:19
54.90
55.00
55.00
-1.00
2
11614
09:33:19
54.90
55.00
55.00
-1.00
1
11612
09:33:18
54.90
55.00
54.90
-1.10
1
11611
09:33:15
54.90
55.00
55.00
-1.00
1
11610
09:33:11
54.90
55.00
55.00
-1.00
2
11609
09:33:10
54.90
55.00
55.00
-1.00
5
11607
09:33:08
54.90
55.00
54.90
-1.10
1
11602
09:33:08
54.90
55.00
54.90
-1.10
1
11601
09:33:04
54.90
55.00
54.90
-1.10
2
11600
09:33:02
54.90
55.00
54.90
-1.10
4
11598
09:33:01
54.80
54.90
54.90
-1.10
102
11594
09:32:56
54.80
54.90
54.80
-1.20
1
11492
09:32:55
54.80
54.90
54.90
-1.10
1
11491
09:32:54
54.80
54.90
54.80
-1.20
1
11490
09:32:49
54.80
54.90
54.90
-1.10
1
11489
09:32:47
54.80
54.90
54.80
-1.20
2
11488
09:32:45
54.80
54.90
54.90
-1.10
5
11486
09:32:42
54.80
54.90
54.80
-1.20
1
11481
09:32:40
54.80
54.90
54.90
-1.10
15
11480
09:32:40
54.80
54.90
54.80
-1.20
1
11465
09:32:38
54.80
54.90
54.90
-1.10
1
11464
09:32:38
54.80
54.90
54.80
-1.20
4
11463
09:32:34
54.80
54.90
54.80
-1.20
1
11459
09:32:31
54.70
54.90
54.70
-1.30
1
11458
09:32:29
54.70
54.90
54.70
-1.30
1
11457
09:32:29
54.70
54.80
54.80
-1.20
3
11456
09:32:28
54.70
54.80
54.80
-1.20
1
11453
09:32:28
54.70
54.80
54.80
-1.20
26
11452
09:32:28
54.70
54.80
54.80
-1.20
1
11426
09:32:28
54.70
54.80
54.80
-1.20
1
11425
09:32:25
54.70
54.80
54.80
-1.20
2
11424
09:32:22
54.70
54.80
54.80
-1.20
1
11422
09:32:16
54.70
54.80
54.70
-1.30
1
11421
09:32:13
54.70
54.80
54.80
-1.20
2
11420
09:32:13
54.70
54.80
54.80
-1.20
1
11418
09:32:09
54.70
54.80
54.80
-1.20
1
11417
09:32:02
54.70
54.80
54.80
-1.20
2
11416
09:32:01
54.70
54.80
54.80
-1.20
3
11414
09:32:00
54.70
54.80
54.80
-1.20
1
11411
09:31:59
54.70
54.80
54.70
-1.30
1
11410
09:31:53
54.70
54.80
54.70
-1.30
10
11409
09:31:51
54.70
54.80
54.80
-1.20
2
11399
09:31:51
54.70
54.80
54.70
-1.30
1
11397
09:31:48
54.60
54.70
54.70
-1.30
55
11396
09:31:45
54.60
54.70
54.60
-1.40
2
11341
09:31:40
54.60
54.70
54.60
-1.40
5
11339
09:31:36
54.50
54.60
54.60
-1.40
21
11334
09:31:36
54.50
54.60
54.60
-1.40
1
11313
09:31:36
54.50
54.60
54.60
-1.40
1
11312
09:31:32
54.50
54.60
54.60
-1.40
1
11311
09:31:30
54.50
54.60
54.60
-1.40
4
11310
09:31:29
54.50
54.60
54.60
-1.40
1
11306
09:31:28
54.50
54.60
54.60
-1.40
2
11305
09:31:28
54.50
54.60
54.60
-1.40
1
11303
09:31:27
54.50
54.60
54.60
-1.40
1
11302
09:31:26
54.50
54.60
54.60
-1.40
3
11301
09:31:26
54.50
54.60
54.60
-1.40
3
11298
09:31:23
54.60
54.70
54.60
-1.40
1
11295
09:31:23
54.60
54.70
54.60
-1.40
2
11294
09:31:22
54.50
54.60
54.60
-1.40
1
11292
09:31:21
54.60
54.70
54.60
-1.40
6
11291
09:31:21
54.50
54.60
54.60
-1.40
4
11285
09:31:21
54.50
54.60
54.50
-1.50
2
11281
09:31:18
54.50
54.60
54.60
-1.40
1
11279
09:31:18
54.50
54.60
54.60
-1.40
1
11278
09:31:18
54.50
54.60
54.60
-1.40
1
11277
09:31:16
54.50
54.60
54.60
-1.40
1
11276
09:31:16
54.50
54.60
54.60
-1.40
1
11275
09:31:15
54.60
54.70
54.60
-1.40
2
11274
09:31:14
54.50
54.60
54.60
-1.40
2
11272
09:31:14
54.50
54.60
54.60
-1.40
1
11270
09:31:13
54.50
54.60
54.50
-1.50
1
11269
09:31:12
54.50
54.60
54.60
-1.40
42
11268
09:31:12
54.50
54.60
54.60
-1.40
1
11226
09:31:11
54.50
54.60
54.60
-1.40
10
11225
09:31:10
54.50
54.60
54.60
-1.40
5
11215
09:31:09
54.50
54.60
54.60
-1.40
1
11210
09:31:07
54.50
54.60
54.60
-1.40
1
11209
09:31:04
54.50
54.60
54.60
-1.40
5
11208
09:31:02
54.50
54.60
54.60
-1.40
2
11203
09:31:02
54.50
54.60
54.50
-1.50
1
11201
09:30:59
54.50
54.60
54.60
-1.40
1
11200
09:30:56
54.50
54.60
54.60
-1.40
1
11199
09:30:55
54.50
54.60
54.50
-1.50
1
11198
09:30:54
54.50
54.60
54.60
-1.40
2
11197
09:30:52
54.50
54.60
54.60
-1.40
1
11195
09:30:50
54.50
54.60
54.60
-1.40
1
11194
09:30:49
54.50
54.60
54.60
-1.40
3
11193
09:30:47
54.50
54.60
54.50
-1.50
1
11190
09:30:45
54.50
54.60
54.60
-1.40
1
11189
09:30:44
54.50
54.60
54.50
-1.50
1
11188
09:30:41
54.50
54.60
54.60
-1.40
1
11187
09:30:36
54.50
54.60
54.50
-1.50
1
11186
09:30:33
54.50
54.60
54.60
-1.40
1
11185
09:30:32
54.50
54.60
54.50
-1.50
2
11184
09:30:31
54.50
54.60
54.50
-1.50
8
11182
09:30:31
54.50
54.60
54.50
-1.50
1
11174
09:30:25
54.50
54.60
54.50
-1.50
5
11173
09:30:25
54.50
54.60
54.50
-1.50
2
11168
09:30:25
54.50
54.60
54.50
-1.50
1
11166
09:30:24
54.50
54.60
54.60
-1.40
1
11165
09:30:24
54.50
54.60
54.60
-1.40
1
11164
09:30:24
54.50
54.60
54.60
-1.40
2
11163
09:30:23
54.50
54.60
54.60
-1.40
1
11161
09:30:22
54.50
54.60
54.60
-1.40
1
11160
09:30:21
54.50
54.60
54.60
-1.40
5
11159
09:30:19
54.50
54.60
54.50
-1.50
6
11154
09:30:15
54.50
54.60
54.60
-1.40
1
11148
09:30:12
54.50
54.60
54.50
-1.50
1
11147
09:30:12
54.50
54.60
54.50
-1.50
6
11146
09:30:12
54.50
54.60
54.60
-1.40
1
11140
09:30:12
54.50
54.60
54.50
-1.50
2
11139
09:30:06
54.50
54.60
54.60
-1.40
1
11137
09:30:05
54.50
54.60
54.60
-1.40
2
11136
09:30:04
54.50
54.60
54.50
-1.50
10
11134
09:30:03
54.50
54.60
54.60
-1.40
1
11124
09:30:03
54.50
54.60
54.60
-1.40
1
11123
09:30:03
54.50
54.60
54.60
-1.40
1
11122
09:30:01
54.50
54.60
54.60
-1.40
1
11121
09:30:00
54.50
54.60
54.60
-1.40
1
11120
09:30:00
54.50
54.60
54.60
-1.40
1
11119
09:29:58
54.50
54.60
54.60
-1.40
1
11118
09:29:56
54.50
54.60
54.60
-1.40
1
11117
09:29:55
54.50
54.60
54.60
-1.40
1
11116
09:29:49
54.50
54.60
54.60
-1.40
1
11115
09:29:49
54.50
54.60
54.60
-1.40
3
11114
09:29:48
54.50
54.60
54.60
-1.40
1
11111
09:29:47
54.50
54.60
54.60
-1.40
1
11110
09:29:46
54.50
54.60
54.60
-1.40
1
11109
09:29:46
54.50
54.60
54.60
-1.40
2
11108
09:29:46
54.50
54.60
54.60
-1.40
1
11106
09:29:44
54.50
54.60
54.60
-1.40
1
11105
09:29:40
54.50
54.60
54.60
-1.40
5
11104
09:29:38
54.50
54.60
54.50
-1.50
5
11099
09:29:32
54.50
54.60
54.60
-1.40
5
11094
09:29:32
54.50
54.60
54.60
-1.40
1
11089
09:29:32
54.50
54.60
54.60
-1.40
10
11088
09:29:32
54.50
54.60
54.60
-1.40
12
11078
09:29:32
54.50
54.60
54.60
-1.40
1
11066
09:29:32
54.50
54.60
54.60
-1.40
1
11065
09:29:31
54.50
54.60
54.60
-1.40
1
11064
09:29:31
54.50
54.60
54.60
-1.40
1
11063
09:29:30
54.50
54.60
54.60
-1.40
1
11062
09:29:30
54.50
54.60
54.50
-1.50
10
11061
09:29:29
54.50
54.60
54.60
-1.40
6
11051
09:29:26
54.50
54.60
54.60
-1.40
1
11045
09:29:24
54.50
54.60
54.60
-1.40
1
11044
09:29:22
54.50
54.60
54.60
-1.40
1
11043
09:29:19
54.50
54.60
54.60
-1.40
1
11042
09:29:16
54.50
54.60
54.60
-1.40
1
11041
09:29:14
54.50
54.60
54.60
-1.40
1
11040
09:29:13
54.50
54.60
54.60
-1.40
1
11039
09:29:12
54.50
54.60
54.60
-1.40
1
11038
09:29:12
54.50
54.60
54.60
-1.40
1
11037
09:29:11
54.50
54.60
54.60
-1.40
1
11036
09:29:10
54.50
54.60
54.60
-1.40
1
11035
09:29:09
54.50
54.60
54.60
-1.40
1
11034
09:29:08
54.50
54.60
54.60
-1.40
1
11033
09:29:08
54.50
54.60
54.60
-1.40
36
11032
09:29:08
54.50
54.60
54.60
-1.40
1
10996
09:29:08
54.50
54.60
54.60
-1.40
6
10995
09:29:07
54.50
54.60
54.60
-1.40
1
10989
09:29:06
54.50
54.60
54.60
-1.40
1
10988
09:29:04
54.50
54.60
54.60
-1.40
1
10987
09:29:02
54.50
54.60
54.60
-1.40
1
10986
09:29:01
54.50
54.60
54.60
-1.40
2
10985
09:29:00
54.50
54.60
54.60
-1.40
1
10983
09:28:59
54.50
54.60
54.60
-1.40
1
10982
09:28:58
54.50
54.60
54.60
-1.40
1
10981
09:28:57
54.50
54.60
54.60
-1.40
3
10980
09:28:56
54.50
54.60
54.60
-1.40
1
10977
09:28:55
54.50
54.60
54.60
-1.40
2
10976
09:28:55
54.50
54.60
54.60
-1.40
2
10974
09:28:53
54.50
54.60
54.60
-1.40
1
10972
09:28:53
54.50
54.60
54.60
-1.40
1
10971
09:28:52
54.50
54.60
54.50
-1.50
1
10970
09:28:52
54.50
54.60
54.50
-1.50
1
10969
09:28:52
54.50
54.60
54.50
-1.50
45
10968
09:28:52
54.50
54.60
54.60
-1.40
2
10923
09:28:51
54.50
54.60
54.60
-1.40
1
10921
09:28:51
54.50
54.60
54.60
-1.40
1
10920
09:28:48
54.50
54.60
54.60
-1.40
10
10919
09:28:47
54.50
54.60
54.60
-1.40
1
10909
09:28:47
54.50
54.60
54.60
-1.40
1
10908
09:28:44
54.50
54.60
54.60
-1.40
1
10907
09:28:42
54.50
54.60
54.60
-1.40
1
10906
09:28:41
54.50
54.60
54.60
-1.40
2
10905
09:28:41
54.50
54.60
54.60
-1.40
5
10903
09:28:38
54.50
54.60
54.60
-1.40
30
10898
09:28:34
54.50
54.60
54.60
-1.40
1
10868
09:28:33
54.50
54.60
54.60
-1.40
1
10867
09:28:28
54.50
54.60
54.50
-1.50
10
10866
09:28:28
54.50
54.60
54.60
-1.40
7
10856
09:28:27
54.50
54.60
54.50
-1.50
12
10849
09:28:25
54.50
54.60
54.50
-1.50
1
10837
09:28:25
54.50
54.60
54.50
-1.50
4
10836
09:28:25
54.50
54.60
54.50
-1.50
1
10832
09:28:25
54.50
54.60
54.50
-1.50
1
10831
09:28:25
54.50
54.60
54.60
-1.40
1
10830
09:28:24
54.50
54.60
54.60
-1.40
24
10829
09:28:20
54.50
54.60
54.60
-1.40
2
10805
09:28:20
54.50
54.60
54.60
-1.40
1
10803
09:28:19
54.50
54.60
54.60
-1.40
10
10802
09:28:18
54.50
54.60
54.60
-1.40
1
10792
09:28:17
54.50
54.60
54.60
-1.40
1
10791
09:28:16
54.50
54.60
54.60
-1.40
1
10790
09:28:14
54.50
54.60
54.50
-1.50
1
10789
09:28:13
54.50
54.60
54.60
-1.40
1
10788
09:28:09
54.50
54.60
54.50
-1.50
1
10787
09:28:08
54.50
54.60
54.50
-1.50
4
10786
09:28:07
54.50
54.60
54.60
-1.40
2
10782
09:28:06
54.50
54.60
54.60
-1.40
1
10780
09:28:04
54.50
54.60
54.60
-1.40
2
10779
09:28:04
54.50
54.60
54.50
-1.50
1
10777
09:28:03
54.50
54.60
54.50
-1.50
2
10776
09:28:03
54.50
54.60
54.60
-1.40
10
10774
09:28:03
54.50
54.60
54.50
-1.50
7
10764
09:28:03
54.50
54.60
54.50
-1.50
2
10757
09:27:58
54.50
54.60
54.50
-1.50
1
10755
09:27:55
54.50
54.60
54.50
-1.50
2
10754
09:27:52
54.50
54.60
54.60
-1.40
1
10752
09:27:51
54.50
54.60
54.60
-1.40
3
10751
09:27:44
54.50
54.60
54.60
-1.40
1
10748
09:27:44
54.50
54.60
54.60
-1.40
1
10747
09:27:43
54.50
54.60
54.60
-1.40
2
10746
09:27:42
54.50
54.60
54.60
-1.40
2
10744
09:27:40
54.60
54.70
54.60
-1.40
1
10742
09:27:40
54.50
54.60
54.60
-1.40
1
10741
09:27:38
54.60
54.70
54.50
-1.50
16
10740
09:27:38
54.60
54.70
54.60
-1.40
4
10724
09:27:37
54.60
54.70
54.70
-1.30
3
10720
09:27:36
54.60
54.70
54.70
-1.30
1
10717
09:27:35
54.50
54.60
54.60
-1.40
1
10716
09:27:35
54.60
54.70
54.50
-1.50
2
10715
09:27:35
54.60
54.70
54.60
-1.40
2
10713
09:27:35
54.50
54.60
54.60
-1.40
8
10711
09:27:34
54.50
54.60
54.60
-1.40
1
10703
09:27:34
54.50
54.60
54.50
-1.50
4
10702
09:27:31
54.50
54.60
54.60
-1.40
5
10698
09:27:31
54.50
54.60
54.60
-1.40
1
10693
09:27:31
54.50
54.60
54.60
-1.40
1
10692
09:27:30
54.50
54.60
54.60
-1.40
1
10691
09:27:29
54.50
54.60
54.60
-1.40
1
10690
09:27:29
54.50
54.60
54.60
-1.40
1
10689
09:27:26
54.50
54.60
54.60
-1.40
1
10688
09:27:25
54.50
54.60
54.50
-1.50
1
10687
09:27:21
54.50
54.60
54.60
-1.40
1
10686
09:27:19
54.50
54.60
54.60
-1.40
2
10685
09:27:19
54.50
54.60
54.60
-1.40
3
10683
09:27:16
54.50
54.60
54.60
-1.40
1
10680
09:27:15
54.50
54.60
54.60
-1.40
1
10679
09:27:10
54.60
54.70
54.60
-1.40
1
10678
09:27:08
54.50
54.60
54.60
-1.40
1
10677
09:27:08
54.50
54.60
54.60
-1.40
1
10676
09:27:05
54.50
54.60
54.60
-1.40
1
10675
09:27:05
54.50
54.60
54.50
-1.50
4
10674
09:27:02
54.50
54.60
54.60
-1.40
1
10670
09:27:00
54.50
54.60
54.60
-1.40
1
10669
09:27:00
54.50
54.60
54.60
-1.40
1
10668
09:26:58
54.60
54.70
54.60
-1.40
3
10667
09:26:58
54.60
54.70
54.60
-1.40
2
10664
09:26:58
54.60
54.70
54.60
-1.40
2
10662
09:26:58
54.60
54.70
54.60
-1.40
2
10660
09:26:51
54.60
54.70
54.70
-1.30
2
10658
09:26:51
54.60
54.70
54.70
-1.30
1
10656
09:26:42
54.60
54.70
54.70
-1.30
3
10655
09:26:37
54.60
54.70
54.60
-1.40
1
10652
09:26:36
54.60
54.70
54.70
-1.30
2
10651
09:26:35
54.50
54.70
54.50
-1.50
1
10649
09:26:33
54.60
54.70
54.60
-1.40
1
10648
09:26:31
54.50
54.60
54.60
-1.40
2
10647
09:26:31
54.50
54.60
54.60
-1.40
1
10645
09:26:31
54.50
54.70
54.50
-1.50
20
10644
09:26:31
54.50
54.60
54.60
-1.40
93
10624
09:26:26
54.50
54.60
54.50
-1.50
1
10531
09:26:23
54.50
54.60
54.50
-1.50
1
10530
09:26:21
54.50
54.60
54.50
-1.50
9
10529
09:26:20
54.50
54.60
54.60
-1.40
1
10520
09:26:19
54.50
54.60
54.60
-1.40
1
10519
09:26:12
54.50
54.60
54.50
-1.50
15
10518
09:26:10
54.50
54.60
54.50
-1.50
2
10503
09:26:08
54.40
54.50
54.50
-1.50
2
10501
09:26:08
54.50
54.60
54.50
-1.50
3
10499
09:26:07
54.40
54.50
54.50
-1.50
17
10496
09:26:07
54.40
54.50
54.50
-1.50
1
10479
09:26:06
54.40
54.50
54.50
-1.50
1
10478
09:26:04
54.40
54.50
54.40
-1.60
5
10477
09:26:03
54.40
54.50
54.50
-1.50
1
10472
09:26:01
54.40
54.50
54.50
-1.50
1
10471
09:26:01
54.40
54.50
54.50
-1.50
1
10470
09:26:01
54.40
54.50
54.50
-1.50
2
10469
09:25:56
54.40
54.50
54.50
-1.50
1
10467
09:25:56
54.40
54.50
54.50
-1.50
1
10466
09:25:54
54.40
54.50
54.50
-1.50
1
10465
09:25:53
54.40
54.50
54.40
-1.60
5
10464
09:25:52
54.40
54.50
54.50
-1.50
2
10459
09:25:51
54.40
54.50
54.50
-1.50
1
10457
09:25:51
54.40
54.50
54.50
-1.50
4
10456
09:25:51
54.40
54.50
54.50
-1.50
1
10452
09:25:50
54.40
54.50
54.50
-1.50
1
10451
09:25:49
54.40
54.50
54.50
-1.50
1
10450
09:25:49
54.40
54.50
54.50
-1.50
5
10449
09:25:49
54.40
54.50
54.50
-1.50
1
10444
09:25:49
54.40
54.50
54.40
-1.60
2
10443
09:25:49
54.40
54.50
54.50
-1.50
9
10441
09:25:48
54.40
54.50
54.50
-1.50
1
10432
09:25:48
54.40
54.50
54.50
-1.50
1
10431
09:25:48
54.40
54.50
54.50
-1.50
1
10430
09:25:48
54.40
54.50
54.50
-1.50
6
10429
09:25:46
54.40
54.50
54.50
-1.50
1
10423
09:25:44
54.40
54.50
54.50
-1.50
1
10422
09:25:44
54.40
54.50
54.50
-1.50
1
10421
09:25:43
54.40
54.50
54.40
-1.60
1
10420
09:25:41
54.40
54.50
54.50
-1.50
3
10419
09:25:41
54.40
54.50
54.50
-1.50
1
10416
09:25:40
54.40
54.50
54.50
-1.50
1
10415
09:25:39
54.40
54.50
54.50
-1.50
1
10414
09:25:39
54.40
54.50
54.50
-1.50
2
10413
09:25:37
54.40
54.50
54.40
-1.60
12
10411
09:25:37
54.40
54.50
54.50
-1.50
1
10399
09:25:36
54.40
54.50
54.50
-1.50
1
10398
09:25:36
54.40
54.50
54.40
-1.60
1
10397
09:25:36
54.40
54.50
54.40
-1.60
5
10396
09:25:35
54.40
54.50
54.50
-1.50
1
10391
09:25:35
54.40
54.50
54.50
-1.50
1
10390
09:25:30
54.40
54.50
54.50
-1.50
2
10389
09:25:29
54.40
54.50
54.50
-1.50
1
10387
09:25:25
54.40
54.50
54.50
-1.50
1
10386
09:25:25
54.40
54.50
54.50
-1.50
5
10385
09:25:25
54.40
54.50
54.50
-1.50
1
10380
09:25:25
54.40
54.50
54.50
-1.50
3
10379
09:25:23
54.40
54.50
54.50
-1.50
10
10376
09:25:22
54.40
54.50
54.50
-1.50
1
10366
09:25:22
54.40
54.50
54.50
-1.50
1
10365
09:25:20
54.40
54.50
54.50
-1.50
1
10364
09:25:20
54.40
54.50
54.50
-1.50
1
10363
09:25:19
54.50
54.60
54.50
-1.50
4
10362
09:25:19
54.50
54.60
54.50
-1.50
10
10358
09:25:19
54.50
54.60
54.50
-1.50
6
10348
09:25:19
54.50
54.60
54.50
-1.50
31
10342
09:25:19
54.50
54.60
54.50
-1.50
10
10311
09:25:19
54.50
54.60
54.50
-1.50
1
10301
09:25:19
54.50
54.60
54.50
-1.50
2
10300
09:25:19
54.50
54.60
54.50
-1.50
5
10298
09:25:19
54.50
54.60
54.50
-1.50
9
10293
09:25:19
54.50
54.60
54.50
-1.50
1
10284
09:25:19
54.50
54.60
54.50
-1.50
2
10283
09:25:19
54.50
54.60
54.50
-1.50
8
10281
09:25:19
54.50
54.60
54.50
-1.50
2
10273
09:25:19
54.50
54.60
54.50
-1.50
2
10271
09:25:19
54.50
54.60
54.50
-1.50
2
10269
09:25:19
54.50
54.60
54.50
-1.50
4
10267
09:25:19
54.50
54.60
54.50
-1.50
10
10263
09:25:19
54.50
54.60
54.50
-1.50
10
10253
09:25:17
54.50
54.60
54.50
-1.50
1
10243
09:25:17
54.50
54.60
54.50
-1.50
1
10242
09:25:16
54.50
54.60
54.50
-1.50
3
10241
09:25:15
54.50
54.60
54.50
-1.50
1
10238
09:25:13
54.50
54.60
54.50
-1.50
2
10237
09:25:11
54.50
54.60
54.50
-1.50
3
10235
09:25:10
54.50
54.60
54.50
-1.50
3
10232
09:25:09
54.50
54.60
54.50
-1.50
10
10229
09:25:06
54.50
54.60
54.50
-1.50
2
10219
09:25:06
54.50
54.60
54.50
-1.50
2
10217
09:25:06
54.50
54.60
54.50
-1.50
5
10215
09:25:04
54.50
54.60
54.50
-1.50
1
10210
09:25:03
54.50
54.60
54.50
-1.50
10
10209
09:25:03
54.50
54.60
54.50
-1.50
2
10199
09:25:00
54.50
54.60
54.50
-1.50
1
10197
09:25:00
54.50
54.60
54.50
-1.50
1
10196
09:25:00
54.50
54.60
54.50
-1.50
25
10195
09:24:59
54.50
54.60
54.60
-1.40
2
10170
09:24:58
54.50
54.60
54.50
-1.50
1
10168
09:24:57
54.50
54.60
54.50
-1.50
2
10167
09:24:54
54.50
54.60
54.50
-1.50
1
10165
09:24:54
54.50
54.60
54.50
-1.50
1
10164
09:24:53
54.50
54.60
54.60
-1.40
1
10163
09:24:53
54.50
54.60
54.50
-1.50
1
10162
09:24:50
54.50
54.60
54.60
-1.40
1
10161
09:24:46
54.50
54.60
54.50
-1.50
3
10160
09:24:45
54.50
54.60
54.50
-1.50
2
10157
09:24:45
54.50
54.60
54.50
-1.50
2
10155
09:24:44
54.50
54.60
54.50
-1.50
1
10153
09:24:44
54.50
54.60
54.60
-1.40
1
10152
09:24:43
54.50
54.60
54.50
-1.50
1
10151
09:24:35
54.50
54.60
54.60
-1.40
1
10150
09:24:31
54.50
54.60
54.60
-1.40
2
10149
09:24:31
54.50
54.60
54.50
-1.50
1
10147
09:24:30
54.50
54.60
54.60
-1.40
1
10146
09:24:30
54.50
54.60
54.50
-1.50
8
10145
09:24:29
54.50
54.60
54.50
-1.50
3
10137
09:24:29
54.50
54.60
54.50
-1.50
1
10134
09:24:29
54.50
54.60
54.50
-1.50
10
10133
09:24:28
54.50
54.60
54.50
-1.50
1
10123
09:24:28
54.50
54.60
54.50
-1.50
1
10122
09:24:24
54.50
54.60
54.50
-1.50
2
10121
09:24:22
54.50
54.60
54.50
-1.50
1
10119
09:24:21
54.50
54.60
54.60
-1.40
1
10118
09:24:20
54.50
54.60
54.50
-1.50
2
10117
09:24:19
54.50
54.60
54.50
-1.50
1
10115
09:24:18
54.50
54.60
54.50
-1.50
1
10114
09:24:17
54.50
54.60
54.60
-1.40
1
10113
09:24:17
54.50
54.60
54.50
-1.50
2
10112
09:24:16
54.50
54.60
54.50
-1.50
1
10110
09:24:16
54.50
54.60
54.50
-1.50
5
10109
09:24:15
54.50
54.60
54.60
-1.40
1
10104
09:24:14
54.50
54.60
54.50
-1.50
1
10103
09:24:14
54.50
54.60
54.60
-1.40
2
10102
09:24:11
54.50
54.60
54.50
-1.50
2
10100
09:24:11
54.50
54.60
54.60
-1.40
10
10098
09:24:09
54.50
54.60
54.60
-1.40
1
10088
09:24:07
54.50
54.60
54.50
-1.50
2
10087
09:24:05
54.50
54.60
54.60
-1.40
1
10085
09:24:00
54.50
54.60
54.60
-1.40
1
10084
09:23:56
54.40
54.60
54.60
-1.40
1
10083
09:23:56
54.40
54.50
54.50
-1.50
4
10082
09:23:55
54.40
54.50
54.50
-1.50
1
10078
09:23:55
54.40
54.50
54.50
-1.50
1
10077
09:23:53
54.40
54.50
54.50
-1.50
1
10076
09:23:52
54.40
54.50
54.50
-1.50
1
10075
09:23:51
54.40
54.50
54.50
-1.50
20
10074
09:23:51
54.40
54.50
54.50
-1.50
3
10054
09:23:51
54.40
54.50
54.50
-1.50
1
10051
09:23:50
54.40
54.50
54.50
-1.50
1
10050
09:23:50
54.40
54.50
54.50
-1.50
1
10049
09:23:50
54.40
54.50
54.50
-1.50
1
10048
09:23:49
54.40
54.50
54.50
-1.50
1
10047
09:23:48
54.40
54.50
54.50
-1.50
1
10046
09:23:48
54.50
54.60
54.50
-1.50
25
10045
09:23:48
54.50
54.60
54.50
-1.50
1
10020
09:23:48
54.50
54.60
54.50
-1.50
1
10019
09:23:48
54.50
54.60
54.50
-1.50
24
10018
09:23:48
54.50
54.60
54.50
-1.50
100
9994
09:23:46
54.50
54.60
54.50
-1.50
1
9894
09:23:46
54.50
54.60
54.60
-1.40
1
9893
09:23:45
54.50
54.60
54.50
-1.50
7
9892
09:23:42
54.50
54.60
54.60
-1.40
1
9885
09:23:40
54.50
54.60
54.60
-1.40
2
9884
09:23:40
54.50
54.60
54.60
-1.40
1
9882
09:23:38
54.50
54.60
54.50
-1.50
1
9881
09:23:37
54.50
54.60
54.60
-1.40
1
9880
09:23:37
54.50
54.60
54.60
-1.40
1
9879
09:23:37
54.50
54.60
54.60
-1.40
1
9878
09:23:36
54.50
54.60
54.60
-1.40
1
9877
09:23:36
54.50
54.60
54.60
-1.40
1
9876
09:23:35
54.50
54.60
54.60
-1.40
1
9875
09:23:34
54.50
54.60
54.60
-1.40
1
9874
09:23:34
54.50
54.60
54.60
-1.40
2
9873
09:23:33
54.50
54.60
54.60
-1.40
2
9871
09:23:33
54.50
54.60
54.60
-1.40
2
9869
09:23:30
54.50
54.60
54.60
-1.40
1
9867
09:23:29
54.60
54.70
54.60
-1.40
4
9866
09:23:28
54.50
54.60
54.60
-1.40
2
9862
09:23:28
54.50
54.60
54.60
-1.40
1
9860
09:23:27
54.50
54.60
54.50
-1.50
10
9859
09:23:27
54.50
54.60
54.60
-1.40
1
9849
09:23:26
54.50
54.60
54.60
-1.40
1
9848
09:23:26
54.50
54.60
54.60
-1.40
1
9847
09:23:25
54.50
54.60
54.60
-1.40
1
9846
09:23:25
54.50
54.60
54.60
-1.40
1
9845
09:23:23
54.60
54.70
54.50
-1.50
1
9844
09:23:23
54.60
54.70
54.60
-1.40
2
9843
09:23:23
54.50
54.60
54.60
-1.40
7
9841
09:23:22
54.50
54.60
54.60
-1.40
1
9834
09:23:22
54.50
54.60
54.60
-1.40
2
9833
09:23:22
54.50
54.60
54.60
-1.40
2
9831
09:23:22
54.50
54.60
54.60
-1.40
1
9829
09:23:21
54.50
54.60
54.50
-1.50
1
9828
09:23:21
54.50
54.60
54.50
-1.50
2
9827
09:23:21
54.50
54.60
54.60
-1.40
1
9825
09:23:20
54.50
54.60
54.50
-1.50
5
9824
09:23:18
54.50
54.60
54.60
-1.40
1
9819
09:23:18
54.50
54.60
54.60
-1.40
1
9818
09:23:16
54.50
54.60
54.50
-1.50
1
9817
09:23:16
54.50
54.60
54.60
-1.40
1
9816
09:23:15
54.50
54.60
54.60
-1.40
3
9815
09:23:14
54.50
54.70
54.50
-1.50
1
9812
09:23:13
54.50
54.60
54.60
-1.40
3
9811
09:23:12
54.50
54.60
54.60
-1.40
10
9808
09:23:12
54.50
54.60
54.50
-1.50
4
9798
09:23:12
54.50
54.60
54.50
-1.50
1
9794
09:23:10
54.50
54.60
54.50
-1.50
1
9793
09:23:10
54.50
54.60
54.50
-1.50
1
9792
09:23:09
54.50
54.60
54.60
-1.40
60
9791
09:23:08
54.50
54.60
54.50
-1.50
1
9731
09:23:06
54.50
54.60
54.50
-1.50
1
9730
09:23:06
54.50
54.60
54.50
-1.50
1
9729
09:23:05
54.50
54.60
54.50
-1.50
20
9728
09:23:04
54.50
54.60
54.60
-1.40
1
9708
09:23:04
54.50
54.60
54.50
-1.50
1
9707
09:23:04
54.50
54.60
54.60
-1.40
3
9706
09:23:01
54.50
54.60
54.50
-1.50
1
9703
09:23:01
54.50
54.60
54.50
-1.50
1
9702
09:23:00
54.50
54.60
54.50
-1.50
1
9701
09:23:00
54.50
54.60
54.60
-1.40
1
9700
09:22:59
54.50
54.60
54.60
-1.40
1
9699
09:22:57
54.50
54.60
54.60
-1.40
2
9698
09:22:55
54.50
54.60
54.50
-1.50
4
9696
09:22:54
54.50
54.60
54.60
-1.40
2
9692
09:22:54
54.50
54.60
54.50
-1.50
1
9690
09:22:53
54.50
54.60
54.60
-1.40
1
9689
09:22:50
54.50
54.60
54.60
-1.40
2
9688
09:22:49
54.50
54.60
54.50
-1.50
1
9686
09:22:47
54.50
54.60
54.50
-1.50
4
9685
09:22:47
54.50
54.60
54.50
-1.50
8
9681
09:22:45
54.50
54.60
54.50
-1.50
1
9673
09:22:43
54.50
54.60
54.60
-1.40
3
9672
09:22:39
54.50
54.60
54.60
-1.40
1
9669
09:22:38
54.50
54.60
54.50
-1.50
1
9668
09:22:38
54.50
54.60
54.50
-1.50
1
9667
09:22:38
54.50
54.60
54.50
-1.50
1
9666
09:22:35
54.50
54.60
54.60
-1.40
1
9665
09:22:34
54.50
54.60
54.50
-1.50
1
9664
09:22:33
54.50
54.60
54.50
-1.50
3
9663
09:22:33
54.50
54.60
54.60
-1.40
2
9660
09:22:32
54.50
54.60
54.60
-1.40
1
9658
09:22:31
54.50
54.60
54.60
-1.40
1
9657
09:22:29
54.50
54.60
54.60
-1.40
1
9656
09:22:29
54.50
54.60
54.60
-1.40
1
9655
09:22:29
54.50
54.60
54.60
-1.40
1
9654
09:22:28
54.50
54.60
54.60
-1.40
1
9653
09:22:26
54.50
54.60
54.60
-1.40
1
9652
09:22:24
54.50
54.60
54.60
-1.40
9
9651
09:22:24
54.50
54.60
54.60
-1.40
32
9642
09:22:24
54.60
54.70
54.60
-1.40
14
9610
09:22:24
54.60
54.70
54.60
-1.40
10
9596
09:22:24
54.70
54.80
54.70
-1.30
1
9586
09:22:21
54.70
54.80
54.80
-1.20
2
9585
09:22:19
54.60
54.70
54.70
-1.30
1
9583
09:22:16
54.60
54.80
54.80
-1.20
1
9582
09:22:15
54.60
54.70
54.70
-1.30
2
9581
09:22:13
54.60
54.70
54.70
-1.30
2
9579
09:22:10
54.50
54.70
54.70
-1.30
54
9577
09:22:09
54.60
54.70
54.60
-1.40
3
9523
09:22:09
54.60
54.70
54.70
-1.30
1
9520
09:22:08
54.60
54.70
54.60
-1.40
4
9519
09:22:08
54.50
54.60
54.60
-1.40
1
9515
09:22:08
54.50
54.70
54.50
-1.50
2
9514
09:22:08
54.50
54.70
54.70
-1.30
1
9512
09:22:07
54.50
54.60
54.60
-1.40
1
9511
09:22:06
54.50
54.60
54.60
-1.40
9
9510
09:22:06
54.50
54.60
54.60
-1.40
1
9501
09:22:05
54.50
54.60
54.50
-1.50
6
9500
09:22:03
54.50
54.60
54.50
-1.50
2
9494
09:22:03
54.50
54.60
54.50
-1.50
2
9492
09:22:01
54.50
54.60
54.50
-1.50
1
9490
09:22:01
54.50
54.60
54.50
-1.50
1
9489
09:22:00
54.50
54.60
54.60
-1.40
1
9488
09:21:59
54.50
54.60
54.50
-1.50
1
9487
09:21:58
54.50
54.60
54.60
-1.40
3
9486
09:21:54
54.50
54.70
54.50
-1.50
1
9483
09:21:53
54.60
54.70
54.60
-1.40
1
9482
09:21:52
54.50
54.60
54.60
-1.40
19
9481
09:21:51
54.50
54.60
54.60
-1.40
3
9462
09:21:51
54.50
54.60
54.60
-1.40
1
9459
09:21:51
54.50
54.60
54.50
-1.50
2
9458
09:21:51
54.50
54.60
54.50
-1.50
1
9456
09:21:51
54.50
54.60
54.50
-1.50
2
9455
09:21:50
54.50
54.60
54.50
-1.50
1
9453
09:21:49
54.50
54.60
54.60
-1.40
1
9452
09:21:48
54.50
54.60
54.50
-1.50
5
9451
09:21:48
54.50
54.60
54.60
-1.40
7
9446
09:21:44
54.50
54.60
54.60
-1.40
1
9439
09:21:43
54.50
54.60
54.50
-1.50
1
9438
09:21:43
54.50
54.60
54.50
-1.50
53
9437
09:21:40
54.50
54.60
54.50
-1.50
1
9384
09:21:40
54.50
54.60
54.50
-1.50
3
9383
09:21:40
54.50
54.60
54.50
-1.50
5
9380
09:21:36
54.50
54.60
54.50
-1.50
7
9375
09:21:33
54.50
54.70
54.50
-1.50
2
9368
09:21:33
54.60
54.70
54.60
-1.40
1
9366
09:21:30
54.60
54.70
54.60
-1.40
2
9365
09:21:29
54.60
54.70
54.60
-1.40
2
9363
09:21:27
54.60
54.70
54.60
-1.40
1
9361
09:21:26
54.60
54.70
54.60
-1.40
1
9360
09:21:23
54.60
54.70
54.60
-1.40
1
9359
09:21:21
54.60
54.70
54.60
-1.40
1
9358
09:21:19
54.50
54.60
54.60
-1.40
1
9357
09:21:19
54.50
54.60
54.50
-1.50
1
9356
09:21:18
54.50
54.60
54.50
-1.50
5
9355
09:21:16
54.50
54.60
54.50
-1.50
3
9350
09:21:15
54.50
54.70
54.50
-1.50
1
9347
09:21:15
54.50
54.60
54.60
-1.40
26
9346
09:21:15
54.40
54.50
54.50
-1.50
1
9320
09:21:15
54.40
54.50
54.50
-1.50
32
9319
09:21:15
54.50
54.60
54.50
-1.50
1
9287
09:21:11
54.40
54.50
54.50
-1.50
40
9286
09:21:11
54.40
54.50
54.50
-1.50
9
9246
09:21:11
54.40
54.50
54.50
-1.50
1
9237
09:21:11
54.40
54.50
54.50
-1.50
2
9236
09:21:10
54.40
54.50
54.50
-1.50
1
9234
09:21:10
54.40
54.50
54.50
-1.50
2
9233
09:21:10
54.50
54.60
54.50
-1.50
1
9231
09:21:09
54.50
54.60
54.50
-1.50
1
9230
09:21:09
54.50
54.60
54.50
-1.50
1
9229
09:21:09
54.50
54.60
54.50
-1.50
2
9228
09:21:09
54.50
54.60
54.50
-1.50
2
9226
09:21:09
54.50
54.60
54.60
-1.40
5
9224
09:21:09
54.50
54.60
54.50
-1.50
3
9219
09:21:08
54.50
54.60
54.50
-1.50
1
9216
09:21:06
54.50
54.60
54.50
-1.50
2
9215
09:21:06
54.50
54.60
54.50
-1.50
4
9213
09:21:05
54.50
54.60
54.50
-1.50
1
9209
09:21:05
54.50
54.60
54.50
-1.50
6
9208
09:21:04
54.50
54.60
54.60
-1.40
1
9202
09:21:03
54.50
54.60
54.50
-1.50
2
9201
09:21:03
54.50
54.60
54.50
-1.50
1
9199
09:21:03
54.40
54.60
54.40
-1.60
2
9198
09:21:03
54.40
54.50
54.50
-1.50
27
9196
09:21:01
54.40
54.50
54.40
-1.60
5
9169
09:21:01
54.40
54.50
54.50
-1.50
3
9164
09:20:57
54.40
54.50
54.40
-1.60
4
9161
09:20:57
54.40
54.50
54.40
-1.60
1
9157
09:20:57
54.40
54.50
54.40
-1.60
11
9156
09:20:57
54.40
54.50
54.50
-1.50
1
9145
09:20:56
54.40
54.50
54.50
-1.50
1
9144
09:20:56
54.40
54.50
54.50
-1.50
5
9143
09:20:53
54.40
54.50
54.50
-1.50
1
9138
09:20:51
54.40
54.50
54.40
-1.60
3
9137
09:20:51
54.40
54.50
54.50
-1.50
1
9134
09:20:51
54.40
54.50
54.40
-1.60
1
9133
09:20:51
54.40
54.60
54.40
-1.60
3
9132
09:20:51
54.50
54.60
54.40
-1.60
1
9129
09:20:51
54.50
54.60
54.50
-1.50
6
9128
09:20:51
54.50
54.60
54.50
-1.50
5
9122
09:20:51
54.50
54.60
54.50
-1.50
1
9117
09:20:50
54.50
54.60
54.50
-1.50
2
9116
09:20:50
54.50
54.60
54.50
-1.50
1
9114
09:20:49
54.50
54.60
54.50
-1.50
1
9113
09:20:48
54.50
54.60
54.50
-1.50
3
9112
09:20:48
54.50
54.60
54.50
-1.50
2
9109
09:20:47
54.50
54.60
54.50
-1.50
1
9107
09:20:46
54.40
54.60
54.40
-1.60
1
9106
09:20:45
54.40
54.50
54.50
-1.50
7
9105
09:20:45
54.40
54.50
54.50
-1.50
1
9098
09:20:43
54.40
54.50
54.50
-1.50
1
9097
09:20:43
54.40
54.50
54.50
-1.50
1
9096
09:20:43
54.40
54.50
54.50
-1.50
1
9095
09:20:43
54.40
54.50
54.50
-1.50
1
9094
09:20:41
54.40
54.50
54.50
-1.50
1
9093
09:20:41
54.40
54.50
54.50
-1.50
5
9092
09:20:41
54.50
54.60
54.50
-1.50
12
9087
09:20:41
54.40
54.60
54.40
-1.60
2
9075
09:20:40
54.40
54.60
54.40
-1.60
2
9073
09:20:40
54.40
54.60
54.40
-1.60
1
9071
09:20:40
54.40
54.60
54.40
-1.60
2
9070
09:20:40
54.50
54.60
54.50
-1.50
1
9068
09:20:40
54.50
54.60
54.40
-1.60
6
9067
09:20:40
54.50
54.60
54.50
-1.50
1
9061
09:20:39
54.50
54.60
54.50
-1.50
2
9060
09:20:39
54.50
54.60
54.50
-1.50
2
9058
09:20:39
54.40
54.60
54.60
-1.40
1
9056
09:20:38
54.50
54.60
54.50
-1.50
3
9055
09:20:38
54.50
54.60
54.50
-1.50
5
9052
09:20:38
54.50
54.60
54.50
-1.50
2
9047
09:20:38
54.50
54.60
54.50
-1.50
4
9045
09:20:38
54.50
54.60
54.50
-1.50
4
9041
09:20:38
54.50
54.60
54.50
-1.50
1
9037
09:20:38
54.50
54.60
54.50
-1.50
4
9036
09:20:38
54.50
54.60
54.50
-1.50
1
9032
09:20:38
54.50
54.60
54.50
-1.50
4
9031
09:20:38
54.50
54.60
54.50
-1.50
6
9027
09:20:38
54.50
54.60
54.50
-1.50
10
9021
09:20:37
54.50
54.60
54.50
-1.50
2
9011
09:20:37
54.50
54.60
54.60
-1.40
1
9009
09:20:36
54.50
54.60
54.60
-1.40
11
9008
09:20:34
54.50
54.60
54.50
-1.50
10
8997
09:20:34
54.50
54.60
54.60
-1.40
1
8987
09:20:34
54.50
54.60
54.50
-1.50
5
8986
09:20:33
54.50
54.60
54.50
-1.50
2
8981
09:20:32
54.50
54.60
54.60
-1.40
2
8979
09:20:32
54.50
54.60
54.60
-1.40
1
8977
09:20:32
54.50
54.60
54.50
-1.50
2
8976
09:20:31
54.50
54.60
54.50
-1.50
6
8974
09:20:31
54.50
54.60
54.60
-1.40
2
8968
09:20:30
54.50
54.60
54.50
-1.50
3
8966
09:20:29
54.50
54.60
54.60
-1.40
1
8963
09:20:29
54.50
54.60
54.60
-1.40
1
8962
09:20:28
54.50
54.60
54.50
-1.50
3
8961
09:20:28
54.50
54.60
54.50
-1.50
1
8958
09:20:28
54.50
54.60
54.50
-1.50
1
8957
09:20:28
54.50
54.60
54.50
-1.50
20
8956
09:20:27
54.50
54.70
54.50
-1.50
3
8936
09:20:27
54.50
54.60
54.60
-1.40
38
8933
09:20:25
54.50
54.60
54.50
-1.50
1
8895
09:20:25
54.50
54.60
54.50
-1.50
4
8894
09:20:24
54.50
54.60
54.60
-1.40
3
8890
09:20:23
54.50
54.60
54.60
-1.40
5
8887
09:20:23
54.50
54.60
54.50
-1.50
1
8882
09:20:22
54.50
54.60
54.50
-1.50
1
8881
09:20:22
54.50
54.60
54.50
-1.50
5
8880
09:20:21
54.50
54.60
54.50
-1.50
1
8875
09:20:19
54.50
54.60
54.50
-1.50
1
8874
09:20:18
54.50
54.60
54.60
-1.40
1
8873
09:20:16
54.50
54.60
54.50
-1.50
1
8872
09:20:15
54.50
54.60
54.50
-1.50
1
8871
09:20:13
54.50
54.60
54.50
-1.50
9
8870
09:20:12
54.50
54.60
54.50
-1.50
4
8861
09:20:12
54.50
54.60
54.50
-1.50
2
8857
09:20:10
54.50
54.60
54.50
-1.50
20
8855
09:20:10
54.50
54.60
54.50
-1.50
1
8835
09:20:09
54.50
54.60
54.50
-1.50
10
8834
09:20:09
54.50
54.60
54.50
-1.50
4
8824
09:20:08
54.50
54.60
54.50
-1.50
2
8820
09:20:07
54.50
54.60
54.60
-1.40
1
8818
09:20:04
54.50
54.70
54.50
-1.50
1
8817
09:20:03
54.50
54.60
54.60
-1.40
7
8816
09:20:03
54.60
54.70
54.60
-1.40
3
8809
09:20:03
54.60
54.70
54.60
-1.40
2
8806
09:20:02
54.60
54.70
54.50
-1.50
1
8804
09:20:02
54.60
54.70
54.60
-1.40
1
8803
09:20:01
54.50
54.70
54.50
-1.50
6
8802
09:20:01
54.60
54.70
54.60
-1.40
1
8796
09:20:01
54.50
54.60
54.60
-1.40
5
8795
09:19:59
54.50
54.60
54.60
-1.40
5
8790
09:19:58
54.50
54.60
54.60
-1.40
13
8785
09:19:58
54.50
54.60
54.60
-1.40
4
8772
09:19:58
54.50
54.60
54.60
-1.40
5
8768
09:19:57
54.50
54.60
54.60
-1.40
16
8763
09:19:56
54.50
54.60
54.60
-1.40
1
8747
09:19:54
54.50
54.60
54.60
-1.40
2
8746
09:19:54
54.50
54.70
54.50
-1.50
1
8744
09:19:53
54.60
54.70
54.50
-1.50
1
8743
09:19:53
54.60
54.70
54.60
-1.40
1
8742
09:19:53
54.60
54.70
54.70
-1.30
1
8741
09:19:53
54.60
54.70
54.60
-1.40
1
8740
09:19:51
54.60
54.70
54.60
-1.40
5
8739
09:19:51
54.60
54.70
54.60
-1.40
2
8734
09:19:51
54.60
54.70
54.60
-1.40
1
8732
09:19:51
54.60
54.70
54.60
-1.40
1
8731
09:19:50
54.60
54.70
54.60
-1.40
1
8730
09:19:47
54.50
54.70
54.50
-1.50
3
8729
09:19:47
54.50
54.60
54.60
-1.40
46
8726
09:19:47
54.40
54.50
54.50
-1.50
1
8680
09:19:46
54.40
54.50
54.50
-1.50
210
8679
09:19:46
54.40
54.50
54.50
-1.50
1
8469
09:19:45
54.40
54.50
54.50
-1.50
1
8468
09:19:45
54.40
54.50
54.50
-1.50
1
8467
09:19:44
54.40
54.50
54.50
-1.50
5
8466
09:19:44
54.40
54.50
54.50
-1.50
1
8461
09:19:44
54.40
54.50
54.50
-1.50
1
8460
09:19:44
54.50
54.60
54.50
-1.50
69
8459
09:19:43
54.50
54.60
54.50
-1.50
4
8390
09:19:43
54.50
54.60
54.50
-1.50
5
8386
09:19:43
54.50
54.60
54.50
-1.50
1
8381
09:19:43
54.50
54.60
54.50
-1.50
10
8380
09:19:43
54.50
54.60
54.50
-1.50
1
8370
09:19:42
54.50
54.60
54.50
-1.50
1
8369
09:19:42
54.50
54.60
54.50
-1.50
1
8368
09:19:42
54.50
54.60
54.50
-1.50
2
8367
09:19:41
54.50
54.60
54.50
-1.50
2
8365
09:19:41
54.50
54.60
54.50
-1.50
10
8363
09:19:40
54.50
54.60
54.50
-1.50
1
8353
09:19:40
54.50
54.60
54.50
-1.50
1
8352
09:19:40
54.50
54.60
54.50
-1.50
1
8351
09:19:40
54.50
54.60
54.50
-1.50
3
8350
09:19:40
54.50
54.60
54.60
-1.40
2
8347
09:19:40
54.50
54.60
54.50
-1.50
2
8345
09:19:39
54.50
54.60
54.50
-1.50
2
8343
09:19:39
54.50
54.60
54.50
-1.50
2
8341
09:19:39
54.50
54.60
54.50
-1.50
4
8339
09:19:39
54.50
54.60
54.50
-1.50
4
8335
09:19:39
54.50
54.60
54.50
-1.50
20
8331
09:19:39
54.50
54.60
54.50
-1.50
4
8311
09:19:39
54.50
54.60
54.50
-1.50
4
8307
09:19:38
54.50
54.60
54.50
-1.50
4
8303
09:19:38
54.50
54.60
54.50
-1.50
2
8299
09:19:38
54.50
54.60
54.50
-1.50
4
8297
09:19:38
54.50
54.60
54.50
-1.50
20
8293
09:19:38
54.50
54.60
54.50
-1.50
5
8273
09:19:38
54.50
54.60
54.50
-1.50
1
8268
09:19:38
54.50
54.60
54.50
-1.50
1
8267
09:19:38
54.50
54.60
54.50
-1.50
86
8266
09:19:38
54.50
54.60
54.50
-1.50
1
8180
09:19:37
54.50
54.60
54.50
-1.50
1
8179
09:19:33
54.50
54.60
54.50
-1.50
1
8178
09:19:32
54.50
54.60
54.60
-1.40
1
8177
09:19:32
54.50
54.60
54.50
-1.50
1
8176
09:19:32
54.50
54.60
54.60
-1.40
1
8175
09:19:32
54.50
54.60
54.60
-1.40
1
8174
09:19:31
54.50
54.60
54.50
-1.50
1
8173
09:19:31
54.50
54.60
54.50
-1.50
5
8172
09:19:30
54.50
54.60
54.60
-1.40
3
8167
09:19:30
54.50
54.60
54.60
-1.40
1
8164
09:19:30
54.50
54.60
54.50
-1.50
1
8163
09:19:30
54.50
54.60
54.50
-1.50
1
8162
09:19:30
54.50
54.60
54.50
-1.50
130
8161
09:19:29
54.50
54.60
54.50
-1.50
1
8031
09:19:29
54.50
54.60
54.50
-1.50
1
8030
09:19:28
54.50
54.60
54.50
-1.50
2
8029
09:19:27
54.50
54.60
54.50
-1.50
4
8027
09:19:27
54.50
54.60
54.50
-1.50
1
8023
09:19:26
54.50
54.60
54.50
-1.50
1
8022
09:19:26
54.50
54.60
54.50
-1.50
3
8021
09:19:24
54.50
54.60
54.60
-1.40
2
8018
09:19:23
54.50
54.60
54.60
-1.40
1
8016
09:19:23
54.50
54.60
54.50
-1.50
1
8015
09:19:23
54.50
54.60
54.50
-1.50
4
8014
09:19:23
54.50
54.60
54.50
-1.50
4
8010
09:19:23
54.60
54.70
54.60
-1.40
55
8006
09:19:23
54.60
54.70
54.60
-1.40
36
7951
09:19:23
54.60
54.70
54.60
-1.40
12
7915
09:19:23
54.60
54.70
54.60
-1.40
18
7903
09:19:23
54.60
54.70
54.60
-1.40
20
7885
09:19:23
54.60
54.70
54.60
-1.40
2
7865
09:19:22
54.60
54.70
54.60
-1.40
1
7863
09:19:21
54.60
54.70
54.60
-1.40
1
7862
09:19:21
54.60
54.70
54.70
-1.30
1
7861
09:19:21
54.60
54.70
54.60
-1.40
1
7860
09:19:17
54.60
54.70
54.60
-1.40
1
7859
09:19:17
54.60
54.70
54.70
-1.30
3
7858
09:19:17
54.60
54.70
54.70
-1.30
1
7855
09:19:15
54.60
54.70
54.60
-1.40
1
7854
09:19:15
54.60
54.70
54.60
-1.40
50
7853
09:19:15
54.60
54.70
54.70
-1.30
1
7803
09:19:15
54.60
54.70
54.70
-1.30
1
7802
09:19:14
54.60
54.70
54.70
-1.30
1
7801
09:19:13
54.60
54.70
54.70
-1.30
1
7800
09:19:13
54.60
54.70
54.60
-1.40
1
7799
09:19:13
54.60
54.70
54.70
-1.30
3
7798
09:19:12
54.60
54.70
54.70
-1.30
1
7795
09:19:12
54.60
54.70
54.70
-1.30
3
7794
09:19:10
54.70
54.80
54.70
-1.30
24
7791
09:19:10
54.70
54.80
54.70
-1.30
4
7767
09:19:10
54.70
54.80
54.70
-1.30
24
7763
09:19:10
54.70
54.80
54.70
-1.30
6
7739
09:19:10
54.70
54.80
54.70
-1.30
8
7733
09:19:08
54.70
54.80
54.80
-1.20
1
7725
09:19:06
54.70
54.80
54.70
-1.30
3
7724
09:19:06
54.70
54.80
54.70
-1.30
2
7721
09:19:05
54.70
54.80
54.70
-1.30
1
7719
09:19:05
54.70
54.80
54.70
-1.30
1
7718
09:19:05
54.70
54.80
54.70
-1.30
10
7717
09:19:04
54.70
54.80
54.70
-1.30
5
7707
09:19:02
54.70
54.80
54.70
-1.30
5
7702
09:19:02
54.70
54.80
54.70
-1.30
4
7697
09:19:00
54.70
54.80
54.70
-1.30
2
7693
09:18:59
54.70
54.80
54.80
-1.20
1
7691
09:18:58
54.70
54.80
54.70
-1.30
1
7690
09:18:57
54.70
54.80
54.80
-1.20
3
7689
09:18:57
54.70
54.80
54.80
-1.20
3
7686
09:18:57
54.70
54.80
54.70
-1.30
3
7683
09:18:56
54.70
54.80
54.70
-1.30
20
7680
09:18:55
54.70
54.80
54.80
-1.20
1
7660
09:18:55
54.70
54.80
54.80
-1.20
1
7659
09:18:55
54.70
54.80
54.80
-1.20
2
7658
09:18:55
54.70
54.80
54.70
-1.30
1
7656
09:18:55
54.70
54.80
54.70
-1.30
12
7655
09:18:53
54.80
54.90
54.80
-1.20
1
7643
09:18:51
54.70
54.80
54.80
-1.20
1
7642
09:18:51
54.70
54.90
54.70
-1.30
2
7641
09:18:50
54.70
54.90
54.70
-1.30
2
7639
09:18:50
54.70
54.90
54.70
-1.30
1
7637
09:18:50
54.70
54.80
54.80
-1.20
2
7636
09:18:49
54.80
54.90
54.80
-1.20
1
7634
09:18:48
54.80
54.90
54.90
-1.10
3
7633
09:18:48
54.80
54.90
54.80
-1.20
1
7630
09:18:47
54.70
54.80
54.80
-1.20
1
7629
09:18:47
54.70
54.90
54.70
-1.30
8
7628
09:18:47
54.80
54.90
54.80
-1.20
1
7620
09:18:47
54.70
54.90
54.70
-1.30
20
7619
09:18:46
54.70
54.90
54.90
-1.10
10
7599
09:18:46
54.80
54.90
54.80
-1.20
2
7589
09:18:45
54.80
54.90
54.80
-1.20
1
7587
09:18:44
54.80
54.90
54.80
-1.20
1
7586
09:18:43
54.80
54.90
54.80
-1.20
1
7585
09:18:43
54.70
54.80
54.80
-1.20
1
7584
09:18:42
54.70
54.80
54.80
-1.20
1
7583
09:18:40
54.70
54.80
54.80
-1.20
1
7582
09:18:39
54.70
54.90
54.70
-1.30
5
7581
09:18:37
54.70
54.80
54.80
-1.20
1
7576
09:18:37
54.70
54.80
54.80
-1.20
7
7575
09:18:35
54.70
54.80
54.80
-1.20
1
7568
09:18:34
54.70
54.90
54.70
-1.30
2
7567
09:18:33
54.70
54.80
54.80
-1.20
1
7565
09:18:32
54.70
54.80
54.80
-1.20
32
7564
09:18:32
54.70
54.80
54.80
-1.20
5
7532
09:18:31
54.70
54.80
54.80
-1.20
1
7527
09:18:30
54.70
54.80
54.70
-1.30
8
7526
09:18:30
54.70
54.80
54.80
-1.20
1
7518
09:18:30
54.70
54.80
54.80
-1.20
1
7517
09:18:30
54.70
54.80
54.80
-1.20
1
7516
09:18:29
54.70
54.80
54.80
-1.20
1
7515
09:18:29
54.70
54.80
54.80
-1.20
1
7514
09:18:27
54.80
54.90
54.80
-1.20
2
7513
09:18:27
54.80
54.90
54.80
-1.20
4
7511
09:18:25
54.80
54.90
54.80
-1.20
2
7507
09:18:25
54.80
54.90
54.80
-1.20
1
7505
09:18:20
54.80
54.90
54.80
-1.20
1
7504
09:18:19
54.80
54.90
54.80
-1.20
2
7503
09:18:19
54.80
54.90
54.80
-1.20
2
7501
09:18:19
54.80
54.90
54.80
-1.20
4
7499
09:18:19
54.80
54.90
54.80
-1.20
4
7495
09:18:18
54.70
54.90
54.70
-1.30
5
7491
09:18:17
54.70
54.90
54.70
-1.30
10
7486
09:18:17
54.70
54.80
54.80
-1.20
15
7476
09:18:16
54.70
54.80
54.70
-1.30
1
7461
09:18:14
54.70
54.90
54.70
-1.30
5
7460
09:18:11
54.70
54.90
54.70
-1.30
2
7455
09:18:10
54.70
54.80
54.80
-1.20
1
7453
09:18:10
54.70
54.80
54.70
-1.30
1
7452
09:18:09
54.70
54.80
54.70
-1.30
4
7451
09:18:09
54.70
54.80
54.80
-1.20
1
7447
09:18:08
54.70
54.90
54.70
-1.30
1
7446
09:18:08
54.70
54.90
54.70
-1.30
1
7445
09:18:08
54.70
54.90
54.70
-1.30
7
7444
09:18:07
54.70
54.80
54.80
-1.20
1
7437
09:18:07
54.70
54.90
54.70
-1.30
5
7436
09:18:07
54.70
54.90
54.70
-1.30
2
7431
09:18:07
54.70
54.90
54.90
-1.10
1
7429
09:18:07
54.70
54.80
54.80
-1.20
41
7428
09:18:05
54.70
54.80
54.70
-1.30
2
7387
09:18:05
54.70
54.80
54.70
-1.30
29
7385
09:18:03
54.70
54.80
54.70
-1.30
1
7356
09:18:02
54.70
54.80
54.70
-1.30
1
7355
09:18:01
54.70
54.80
54.70
-1.30
1
7354
09:18:00
54.70
54.80
54.70
-1.30
1
7353
09:17:58
54.70
54.80
54.70
-1.30
6
7352
09:17:57
54.70
54.80
54.80
-1.20
1
7346
09:17:57
54.70
54.80
54.70
-1.30
1
7345
09:17:56
54.70
54.80
54.80
-1.20
5
7344
09:17:56
54.60
54.70
54.70
-1.30
2
7339
09:17:56
54.70
54.80
54.70
-1.30
3
7337
09:17:55
54.70
54.80
54.70
-1.30
1
7334
09:17:54
54.70
54.80
54.70
-1.30
5
7333
09:17:54
54.70
54.80
54.70
-1.30
1
7328
09:17:54
54.70
54.80
54.80
-1.20
1
7327
09:17:52
54.60
54.70
54.70
-1.30
2
7326
09:17:52
54.60
54.70
54.70
-1.30
1
7324
09:17:50
54.60
54.80
54.60
-1.40
1
7323
09:17:50
54.60
54.70
54.70
-1.30
1
7322
09:17:50
54.70
54.80
54.70
-1.30
6
7321
09:17:49
54.70
54.80
54.70
-1.30
2
7315
09:17:49
54.70
54.80
54.70
-1.30
2
7313
09:17:48
54.60
54.70
54.70
-1.30
1
7311
09:17:48
54.70
54.80
54.70
-1.30
2
7310
09:17:47
54.70
54.80
54.70
-1.30
1
7308
09:17:47
54.60
54.70
54.70
-1.30
3
7307
09:17:47
54.60
54.70
54.70
-1.30
1
7304
09:17:47
54.60
54.70
54.70
-1.30
1
7303
09:17:47
54.60
54.70
54.70
-1.30
18
7302
09:17:46
54.70
54.80
54.70
-1.30
4
7284
09:17:46
54.70
54.80
54.80
-1.20
1
7280
09:17:46
54.70
54.80
54.80
-1.20
1
7279
09:17:46
54.70
54.80
54.70
-1.30
2
7278
09:17:44
54.70
54.90
54.70
-1.30
1
7276
09:17:44
54.70
54.80
54.80
-1.20
1
7275
09:17:43
54.70
54.90
54.90
-1.10
2
7274
09:17:42
54.70
54.90
54.70
-1.30
1
7272
09:17:41
54.60
54.70
54.70
-1.30
1
7271
09:17:41
54.60
54.70
54.70
-1.30
1
7270
09:17:40
54.60
54.90
54.60
-1.40
1
7269
09:17:40
54.60
54.70
54.70
-1.30
12
7268
09:17:40
54.60
54.70
54.70
-1.30
6
7256
09:17:40
54.60
54.70
54.70
-1.30
10
7250
09:17:40
54.70
54.90
54.70
-1.30
12
7240
09:17:40
54.70
54.90
54.70
-1.30
3
7228
09:17:40
54.70
54.90
54.70
-1.30
5
7225
09:17:39
54.70
54.90
54.70
-1.30
5
7220
09:17:38
54.70
54.90
54.70
-1.30
3
7215
09:17:38
54.70
54.90
54.70
-1.30
2
7212
09:17:36
54.70
54.90
54.70
-1.30
4
7210
09:17:36
54.70
54.80
54.80
-1.20
1
7206
09:17:36
54.70
54.80
54.70
-1.30
1
7205
09:17:36
54.70
54.90
54.70
-1.30
13
7204
09:17:35
54.70
54.80
54.80
-1.20
1
7191
09:17:35
54.70
54.90
54.70
-1.30
1
7190
09:17:34
54.70
54.90
54.70
-1.30
2
7189
09:17:34
54.70
54.90
54.70
-1.30
1
7187
09:17:34
54.70
54.90
54.70
-1.30
1
7186
09:17:34
54.70
54.80
54.80
-1.20
1
7185
09:17:34
54.70
54.90
54.70
-1.30
1
7184
09:17:34
54.70
54.90
54.70
-1.30
1
7183
09:17:33
54.70
54.90
54.70
-1.30
1
7182
09:17:33
54.70
54.80
54.80
-1.20
58
7181
09:17:33
54.70
54.80
54.70
-1.30
2
7123
09:17:32
54.70
54.80
54.70
-1.30
2
7121
09:17:32
54.60
54.70
54.70
-1.30
2
7119
09:17:30
54.60
54.70
54.70
-1.30
1
7117
09:17:29
54.70
54.80
54.70
-1.30
1
7116
09:17:28
54.60
54.80
54.60
-1.40
4
7115
09:17:28
54.60
54.70
54.70
-1.30
1
7111
09:17:28
54.60
54.70
54.60
-1.40
25
7110
09:17:28
54.60
54.70
54.70
-1.30
5
7085
09:17:27
54.60
54.70
54.70
-1.30
1
7080
09:17:26
54.70
54.80
54.70
-1.30
1
7079
09:17:26
54.70
54.80
54.70
-1.30
2
7078
09:17:26
54.60
54.80
54.60
-1.40
1
7076
09:17:26
54.60
54.70
54.70
-1.30
3
7075
09:17:25
54.60
54.70
54.60
-1.40
10
7072
09:17:24
54.60
54.70
54.70
-1.30
1
7062
09:17:23
54.60
54.70
54.70
-1.30
1
7061
09:17:23
54.60
54.70
54.70
-1.30
1
7060
09:17:23
54.70
54.80
54.70
-1.30
1
7059
09:17:23
54.60
54.70
54.70
-1.30
4
7058
09:17:22
54.60
54.70
54.70
-1.30
1
7054
09:17:22
54.60
54.70
54.70
-1.30
1
7053
09:17:22
54.60
54.80
54.60
-1.40
2
7052
09:17:21
54.60
54.70
54.70
-1.30
16
7050
09:17:21
54.70
54.80
54.70
-1.30
4
7034
09:17:20
54.70
54.80
54.70
-1.30
1
7030
09:17:19
54.70
54.80
54.70
-1.30
1
7029
09:17:19
54.70
54.80
54.70
-1.30
10
7028
09:17:19
54.70
54.80
54.70
-1.30
2
7018
09:17:18
54.70
54.80
54.70
-1.30
3
7016
09:17:17
54.70
54.80
54.70
-1.30
4
7013
09:17:15
54.70
54.80
54.70
-1.30
2
7009
09:17:14
54.70
54.80
54.70
-1.30
5
7007
09:17:12
54.70
54.80
54.70
-1.30
6
7002
09:17:12
54.70
54.80
54.80
-1.20
2
6996
09:17:11
54.70
54.80
54.80
-1.20
6
6994
09:17:10
54.60
54.80
54.60
-1.40
1
6988
09:17:10
54.70
54.80
54.70
-1.30
2
6987
09:17:10
54.60
54.80
54.80
-1.20
10
6985
09:17:09
54.60
54.70
54.70
-1.30
1
6975
09:17:09
54.70
54.80
54.70
-1.30
2
6974
09:17:08
54.60
54.70
54.70
-1.30
1
6972
09:17:08
54.60
54.70
54.70
-1.30
2
6971
09:17:08
54.70
54.80
54.70
-1.30
6
6969
09:17:08
54.70
54.80
54.70
-1.30
1
6963
09:17:07
54.70
54.80
54.80
-1.20
1
6962
09:17:07
54.70
54.80
54.80
-1.20
1
6961
09:17:07
54.70
54.80
54.80
-1.20
1
6960
09:17:07
54.70
54.80
54.80
-1.20
1
6959
09:17:07
54.70
54.80
54.80
-1.20
1
6958
09:17:07
54.70
54.80
54.80
-1.20
1
6957
09:17:07
54.70
54.80
54.80
-1.20
1
6956
09:17:07
54.70
54.80
54.80
-1.20
1
6955
09:17:07
54.70
54.80
54.80
-1.20
1
6954
09:17:07
54.70
54.80
54.80
-1.20
1
6953
09:17:07
54.70
54.80
54.80
-1.20
1
6952
09:17:07
54.70
54.80
54.80
-1.20
1
6951
09:17:06
54.60
54.70
54.70
-1.30
1
6950
09:17:06
54.70
54.80
54.60
-1.40
2
6949
09:17:06
54.70
54.80
54.70
-1.30
6
6947
09:17:06
54.70
54.80
54.70
-1.30
1
6941
09:17:04
54.70
54.80
54.70
-1.30
1
6940
09:17:04
54.70
54.80
54.70
-1.30
1
6939
09:17:03
54.70
54.80
54.70
-1.30
4
6938
09:17:03
54.70
54.80
54.70
-1.30
3
6934
09:17:03
54.70
54.80
54.70
-1.30
1
6931
09:17:01
54.70
54.80
54.70
-1.30
5
6930
09:17:00
54.70
54.80
54.80
-1.20
1
6925
09:17:00
54.70
54.80
54.70
-1.30
1
6924
09:16:59
54.70
54.80
54.70
-1.30
3
6923
09:16:58
54.60
54.70
54.70
-1.30
1
6920
09:16:58
54.70
54.80
54.70
-1.30
2
6919
09:16:57
54.60
54.80
54.80
-1.20
1
6917
09:16:57
54.60
54.70
54.70
-1.30
1
6916
09:16:57
54.60
54.80
54.60
-1.40
4
6915
09:16:56
54.60
54.70
54.70
-1.30
1
6911
09:16:56
54.70
54.80
54.60
-1.40
7
6910
09:16:56
54.70
54.80
54.70
-1.30
3
6903
09:16:55
54.60
54.70
54.70
-1.30
1
6900
09:16:55
54.60
54.70
54.70
-1.30
1
6899
09:16:55
54.70
54.80
54.70
-1.30
1
6898
09:16:55
54.60
54.70
54.70
-1.30
1
6897
09:16:54
54.70
54.80
54.70
-1.30
1
6896
09:16:53
54.60
54.70
54.70
-1.30
1
6895
09:16:53
54.70
54.80
54.70
-1.30
1
6894
09:16:53
54.70
54.80
54.70
-1.30
1
6893
09:16:53
54.70
54.80
54.70
-1.30
1
6892
09:16:53
54.70
54.80
54.80
-1.20
1
6891
09:16:52
54.60
54.70
54.70
-1.30
1
6890
09:16:52
54.60
54.70
54.70
-1.30
1
6889
09:16:52
54.60
54.80
54.80
-1.20
2
6888
09:16:52
54.60
54.80
54.60
-1.40
3
6886
09:16:52
54.70
54.80
54.70
-1.30
2
6883
09:16:52
54.60
54.70
54.70
-1.30
4
6881
09:16:52
54.70
54.80
54.70
-1.30
6
6877
09:16:51
54.70
54.80
54.80
-1.20
1
6871
09:16:51
54.70
54.80
54.70
-1.30
2
6870
09:16:51
54.70
54.80
54.70
-1.30
1
6868
09:16:51
54.70
54.80
54.70
-1.30
1
6867
09:16:50
54.70
54.80
54.80
-1.20
2
6866
09:16:50
54.70
54.80
54.70
-1.30
1
6864
09:16:49
54.70
54.80
54.70
-1.30
3
6863
09:16:48
54.70
54.80
54.70
-1.30
1
6860
09:16:48
54.70
54.80
54.70
-1.30
2
6859
09:16:47
54.60
54.70
54.70
-1.30
3
6857
09:16:47
54.60
54.70
54.70
-1.30
1
6854
09:16:46
54.60
54.70
54.70
-1.30
2
6853
09:16:46
54.60
54.80
54.80
-1.20
1
6851
09:16:45
54.60
54.70
54.70
-1.30
2
6850
09:16:45
54.70
54.80
54.70
-1.30
3
6848
09:16:44
54.70
54.80
54.70
-1.30
1
6845
09:16:44
54.70
54.80
54.70
-1.30
1
6844
09:16:43
54.70
54.80
54.80
-1.20
2
6843
09:16:43
54.70
54.80
54.70
-1.30
1
6841
09:16:43
54.60
54.70
54.70
-1.30
13
6840
09:16:43
54.60
54.70
54.70
-1.30
1
6827
09:16:43
54.70
54.80
54.70
-1.30
6
6826
09:16:43
54.70
54.80
54.80
-1.20
1
6820
09:16:42
54.70
54.80
54.70
-1.30
1
6819
09:16:42
54.70
54.80
54.80
-1.20
1
6818
09:16:42
54.70
54.80
54.70
-1.30
4
6817
09:16:41
54.70
54.80
54.80
-1.20
3
6813
09:16:40
54.70
54.80
54.80
-1.20
1
6810
09:16:40
54.70
54.80
54.60
-1.40
1
6809
09:16:40
54.70
54.80
54.70
-1.30
2
6808
09:16:40
54.70
54.80
54.80
-1.20
1
6806
09:16:40
54.70
54.80
54.70
-1.30
1
6805
09:16:39
54.70
54.80
54.80
-1.20
1
6804
09:16:39
54.70
54.80
54.80
-1.20
1
6803
09:16:38
54.60
54.80
54.80
-1.20
5
6802
09:16:37
54.60
54.70
54.70
-1.30
3
6797
09:16:37
54.60
54.70
54.60
-1.40
2
6794
09:16:37
54.60
54.70
54.70
-1.30
1
6792
09:16:37
54.60
54.80
54.60
-1.40
1
6791
09:16:37
54.70
54.80
54.70
-1.30
1
6790
09:16:37
54.70
54.80
54.70
-1.30
2
6789
09:16:36
54.60
54.80
54.80
-1.20
3
6787
09:16:36
54.60
54.80
54.60
-1.40
3
6784
09:16:36
54.60
54.80
54.80
-1.20
2
6781
09:16:35
54.70
54.80
54.70
-1.30
1
6779
09:16:35
54.70
54.80
54.80
-1.20
1
6778
09:16:35
54.70
54.80
54.80
-1.20
1
6777
09:16:35
54.70
54.80
54.80
-1.20
1
6776
09:16:34
54.70
54.90
54.70
-1.30
2
6775
09:16:34
54.70
54.90
54.70
-1.30
2
6773
09:16:34
54.70
54.80
54.80
-1.20
1
6771
09:16:34
54.70
54.80
54.70
-1.30
2
6770
09:16:34
54.70
54.90
54.70
-1.30
2
6768
09:16:34
54.70
54.90
54.70
-1.30
2
6766
09:16:34
54.70
54.90
54.70
-1.30
2
6764
09:16:33
54.70
54.90
54.70
-1.30
5
6762
09:16:32
54.70
54.90
54.70
-1.30
3
6757
09:16:32
54.70
54.80
54.90
-1.10
1
6754
09:16:32
54.70
54.80
54.80
-1.20
1
6753
09:16:32
54.70
54.90
54.70
-1.30
2
6752
09:16:32
54.70
54.90
54.90
-1.10
1
6750
09:16:32
54.80
54.90
54.80
-1.20
1
6749
09:16:31
54.70
54.90
54.70
-1.30
5
6748
09:16:31
54.70
54.90
54.90
-1.10
1
6743
09:16:30
54.70
54.90
54.90
-1.10
1
6742
09:16:30
54.80
54.90
54.70
-1.30
1
6741
09:16:30
54.80
54.90
54.80
-1.20
2
6740
09:16:29
54.70
54.80
54.80
-1.20
5
6738
09:16:29
54.70
54.90
54.90
-1.10
1
6733
09:16:29
54.80
54.90
54.80
-1.20
10
6732
09:16:28
54.90
55.00
54.90
-1.10
1
6722
09:16:28
54.70
55.00
54.70
-1.30
1
6721
09:16:28
54.70
55.00
54.70
-1.30
1
6720
09:16:28
54.70
55.00
54.70
-1.30
1
6719
09:16:28
54.60
54.70
54.70
-1.30
94
6718
09:16:28
54.60
54.70
54.70
-1.30
17
6624
09:16:28
54.60
54.70
54.70
-1.30
43
6607
09:16:28
54.60
54.70
54.70
-1.30
50
6564
09:16:28
54.90
55.00
54.70
-1.30
67
6514
09:16:28
54.90
55.00
54.80
-1.20
227
6447
09:16:28
54.90
55.00
54.90
-1.10
1
6220
09:16:28
54.80
54.90
54.90
-1.10
4
6219
09:16:28
54.80
54.90
54.90
-1.10
6
6215
09:16:28
54.90
55.00
54.90
-1.10
1
6209
09:16:28
54.90
55.00
54.90
-1.10
1
6208
09:16:27
54.80
54.90
54.90
-1.10
2
6207
09:16:27
54.80
54.90
54.90
-1.10
2
6205
09:16:26
54.80
54.90
54.90
-1.10
3
6203
09:16:26
54.80
54.90
54.80
-1.20
2
6200
09:16:25
54.80
54.90
54.90
-1.10
1
6198
09:16:25
54.90
55.00
54.90
-1.10
2
6197
09:16:25
54.80
54.90
54.90
-1.10
5
6195
09:16:25
54.80
54.90
54.90
-1.10
1
6190
09:16:25
54.80
54.90
54.90
-1.10
13
6189
09:16:25
54.80
54.90
54.80
-1.20
2
6176
09:16:24
54.80
54.90
54.90
-1.10
4
6174
09:16:24
54.90
55.00
54.90
-1.10
2
6170
09:16:24
54.80
54.90
54.90
-1.10
4
6168
09:16:24
54.80
54.90
54.90
-1.10
1
6164
09:16:24
54.80
54.90
54.90
-1.10
1
6163
09:16:23
54.80
54.90
54.90
-1.10
11
6162
09:16:23
54.90
55.00
54.90
-1.10
1
6151
09:16:23
54.90
55.00
54.90
-1.10
2
6150
09:16:22
54.90
55.00
54.90
-1.10
2
6148
09:16:22
54.90
55.00
54.90
-1.10
1
6146
09:16:22
54.90
55.00
54.90
-1.10
2
6145
09:16:22
54.90
55.00
54.90
-1.10
20
6143
09:16:21
54.90
55.00
55.00
-1.00
2
6123
09:16:20
54.90
55.00
54.90
-1.10
10
6121
09:16:20
54.90
55.00
54.90
-1.10
1
6111
09:16:20
54.90
55.00
54.90
-1.10
1
6110
09:16:20
54.90
55.00
54.90
-1.10
1
6109
09:16:19
54.90
55.00
54.90
-1.10
1
6108
09:16:19
54.90
55.00
54.90
-1.10
3
6107
09:16:19
54.90
55.00
54.90
-1.10
3
6104
09:16:18
54.90
55.00
54.90
-1.10
1
6101
09:16:18
54.90
55.00
54.90
-1.10
2
6100
09:16:18
54.90
55.00
54.90
-1.10
1
6098
09:16:18
54.90
55.00
54.90
-1.10
5
6097
09:16:17
54.90
55.00
54.90
-1.10
1
6092
09:16:16
54.90
55.00
54.90
-1.10
4
6091
09:16:16
54.90
55.00
54.90
-1.10
3
6087
09:16:15
54.90
55.00
54.90
-1.10
3
6084
09:16:15
54.90
55.00
54.90
-1.10
2
6081
09:16:13
54.90
55.00
54.90
-1.10
5
6079
09:16:13
54.90
55.00
54.90
-1.10
1
6074
09:16:13
54.90
55.00
54.90
-1.10
2
6073
09:16:12
54.90
55.00
55.00
-1.00
10
6071
09:16:12
54.90
55.00
54.90
-1.10
7
6061
09:16:12
54.90
55.00
54.90
-1.10
1
6054
09:16:11
54.90
55.00
54.90
-1.10
5
6053
09:16:11
54.90
55.00
54.90
-1.10
1
6048
09:16:11
54.90
55.00
54.90
-1.10
1
6047
09:16:10
54.90
55.00
54.90
-1.10
1
6046
09:16:09
54.90
55.00
54.90
-1.10
1
6045
09:16:09
54.90
55.00
54.90
-1.10
1
6044
09:16:09
54.90
55.00
55.00
-1.00
1
6043
09:16:09
54.90
55.00
54.90
-1.10
1
6042
09:16:09
54.90
55.00
54.90
-1.10
1
6041
09:16:08
54.90
55.00
54.90
-1.10
2
6040
09:16:08
54.90
55.00
55.00
-1.00
1
6038
09:16:08
54.90
55.00
54.90
-1.10
1
6037
09:16:08
54.90
55.00
54.90
-1.10
1
6036
09:16:07
54.90
55.00
55.00
-1.00
1
6035
09:16:07
54.90
55.00
54.90
-1.10
1
6034
09:16:07
54.90
55.00
54.90
-1.10
10
6033
09:16:06
54.90
55.00
54.90
-1.10
3
6023
09:16:05
54.90
55.00
54.90
-1.10
1
6020
09:16:05
54.90
55.00
54.90
-1.10
1
6019
09:16:05
54.90
55.00
54.90
-1.10
6
6018
09:16:05
54.90
55.00
54.90
-1.10
1
6012
09:16:05
54.90
55.00
54.90
-1.10
1
6011
09:16:04
54.90
55.00
54.90
-1.10
2
6010
09:16:04
54.90
55.00
55.00
-1.00
1
6008
09:16:04
54.90
55.00
54.90
-1.10
1
6007
09:16:04
54.90
55.00
54.90
-1.10
5
6006
09:16:02
54.90
55.00
54.90
-1.10
3
6001
09:16:02
54.90
55.00
54.90
-1.10
1
5998
09:16:01
54.90
55.00
54.90
-1.10
2
5997
09:16:01
54.90
55.00
55.00
-1.00
2
5995
09:16:01
54.90
55.00
54.90
-1.10
3
5993
09:16:00
54.90
55.00
54.90
-1.10
2
5990
09:15:59
54.90
55.00
54.90
-1.10
1
5988
09:15:59
54.90
55.00
54.90
-1.10
6
5987
09:15:59
54.90
55.00
54.90
-1.10
1
5981
09:15:58
55.00
55.10
55.00
-1.00
2
5980
09:15:57
55.00
55.10
55.00
-1.00
1
5978
09:15:56
55.00
55.10
55.00
-1.00
10
5977
09:15:56
55.00
55.10
55.00
-1.00
1
5967
09:15:56
55.00
55.10
55.00
-1.00
10
5966
09:15:55
55.00
55.10
55.00
-1.00
1
5956
09:15:55
55.00
55.10
55.00
-1.00
2
5955
09:15:55
55.00
55.10
55.00
-1.00
2
5953
09:15:55
55.00
55.10
55.00
-1.00
10
5951
09:15:55
55.00
55.10
55.00
-1.00
2
5941
09:15:55
55.00
55.10
55.00
-1.00
2
5939
09:15:55
55.00
55.10
55.00
-1.00
7
5937
09:15:55
55.00
55.10
55.00
-1.00
6
5930
09:15:55
55.00
55.10
55.00
-1.00
2
5924
09:15:55
55.00
55.10
55.00
-1.00
10
5922
09:15:55
55.00
55.10
55.00
-1.00
2
5912
09:15:55
55.00
55.10
55.00
-1.00
2
5910
09:15:55
55.00
55.10
55.00
-1.00
8
5908
09:15:55
55.00
55.10
55.00
-1.00
2
5900
09:15:55
55.00
55.10
55.00
-1.00
10
5898
09:15:55
55.00
55.10
55.00
-1.00
2
5888
09:15:55
55.00
55.10
55.00
-1.00
4
5886
09:15:55
55.00
55.10
55.00
-1.00
12
5882
09:15:55
55.00
55.10
55.00
-1.00
18
5870
09:15:55
55.00
55.10
55.00
-1.00
38
5852
09:15:55
55.00
55.10
55.00
-1.00
18
5814
09:15:55
55.00
55.10
55.00
-1.00
12
5796
09:15:55
55.00
55.10
55.00
-1.00
2
5784
09:15:55
55.00
55.10
55.00
-1.00
2
5782
09:15:55
55.00
55.10
55.00
-1.00
1
5780
09:15:55
55.00
55.10
55.00
-1.00
14
5779
09:15:55
55.00
55.10
55.00
-1.00
6
5765
09:15:55
55.00
55.10
55.00
-1.00
100
5759
09:15:55
55.00
55.10
55.00
-1.00
1
5659
09:15:54
55.00
55.10
55.00
-1.00
15
5658
09:15:54
55.00
55.10
55.00
-1.00
1
5643
09:15:54
55.00
55.10
55.00
-1.00
12
5642
09:15:53
55.00
55.10
55.10
-0.90
1
5630
09:15:53
55.00
55.10
55.00
-1.00
2
5629
09:15:52
55.00
55.10
55.00
-1.00
2
5627
09:15:52
55.00
55.10
55.00
-1.00
2
5625
09:15:52
55.00
55.10
55.00
-1.00
10
5623
09:15:51
55.00
55.10
55.00
-1.00
5
5613
09:15:51
55.00
55.10
55.00
-1.00
1
5608
09:15:51
55.00
55.10
55.00
-1.00
1
5607
09:15:51
55.00
55.10
55.00
-1.00
5
5606
09:15:51
55.00
55.10
55.10
-0.90
1
5601
09:15:51
55.00
55.10
55.00
-1.00
1
5600
09:15:50
55.00
55.10
55.00
-1.00
8
5599
09:15:50
55.00
55.10
55.10
-0.90
1
5591
09:15:49
55.00
55.10
55.00
-1.00
4
5590
09:15:49
55.00
55.10
55.00
-1.00
2
5586
09:15:49
55.00
55.10
55.00
-1.00
1
5584
09:15:49
55.00
55.10
55.00
-1.00
4
5583
09:15:49
55.00
55.10
55.00
-1.00
2
5579
09:15:49
55.00
55.10
55.00
-1.00
6
5577
09:15:49
55.00
55.10
55.00
-1.00
3
5571
09:15:49
55.00
55.10
55.00
-1.00
121
5568
09:15:49
55.00
55.10
55.00
-1.00
52
5447
09:15:49
55.00
55.10
55.00
-1.00
4
5395
09:15:49
55.00
55.10
55.00
-1.00
20
5391
09:15:49
55.00
55.10
55.00
-1.00
4
5371
09:15:49
55.00
55.10
55.00
-1.00
4
5367
09:15:49
55.00
55.10
55.00
-1.00
4
5363
09:15:49
55.00
55.10
55.00
-1.00
4
5359
09:15:49
55.00
55.10
55.00
-1.00
4
5355
09:15:49
55.00
55.10
55.00
-1.00
4
5351
09:15:49
55.00
55.10
55.00
-1.00
4
5347
09:15:49
55.00
55.10
55.10
-0.90
2
5343
09:15:49
55.00
55.10
55.00
-1.00
2
5341
09:15:49
55.00
55.10
55.00
-1.00
12
5339
09:15:49
55.00
55.10
55.00
-1.00
20
5327
09:15:48
55.00
55.10
55.00
-1.00
1
5307
09:15:47
55.00
55.10
55.00
-1.00
3
5306
09:15:47
55.00
55.10
55.00
-1.00
2
5303
09:15:47
55.00
55.10
55.10
-0.90
1
5301
09:15:46
55.00
55.10
55.10
-0.90
1
5300
09:15:46
55.00
55.10
55.00
-1.00
1
5299
09:15:45
55.00
55.10
55.00
-1.00
2
5298
09:15:45
55.00
55.10
55.00
-1.00
5
5296
09:15:44
55.00
55.10
55.10
-0.90
3
5291
09:15:44
55.00
55.10
55.00
-1.00
2
5288
09:15:43
55.00
55.10
55.00
-1.00
2
5286
09:15:42
55.00
55.10
55.00
-1.00
2
5284
09:15:41
55.00
55.10
55.00
-1.00
1
5282
09:15:41
55.00
55.10
55.00
-1.00
1
5281
09:15:40
55.00
55.10
55.00
-1.00
1
5280
09:15:40
55.00
55.10
55.00
-1.00
2
5279
09:15:40
55.00
55.10
55.00
-1.00
2
5277
09:15:40
55.00
55.10
55.00
-1.00
1
5275
09:15:40
55.00
55.10
55.10
-0.90
3
5274
09:15:40
55.00
55.10
55.00
-1.00
3
5271
09:15:40
55.00
55.10
55.10
-0.90
5
5268
09:15:40
55.00
55.10
55.00
-1.00
2
5263
09:15:39
55.00
55.10
55.00
-1.00
1
5261
09:15:39
55.00
55.10
55.00
-1.00
9
5260
09:15:39
55.00
55.10
55.00
-1.00
1
5251
09:15:39
55.00
55.10
55.00
-1.00
1
5250
09:15:39
55.00
55.10
55.00
-1.00
5
5249
09:15:39
55.10
55.20
55.10
-0.90
2
5244
09:15:39
55.10
55.20
55.10
-0.90
2
5242
09:15:39
55.10
55.20
55.10
-0.90
4
5240
09:15:39
55.10
55.20
55.10
-0.90
4
5236
09:15:39
55.10
55.20
55.10
-0.90
2
5232
09:15:39
55.10
55.20
55.10
-0.90
2
5230
09:15:39
55.10
55.20
55.10
-0.90
4
5228
09:15:39
55.10
55.20
55.10
-0.90
7
5224
09:15:39
55.10
55.20
55.10
-0.90
4
5217
09:15:39
55.10
55.20
55.10
-0.90
2
5213
09:15:39
55.10
55.20
55.10
-0.90
2
5211
09:15:39
55.10
55.20
55.10
-0.90
20
5209
09:15:38
55.10
55.20
55.10
-0.90
4
5189
09:15:38
55.10
55.20
55.10
-0.90
1
5185
09:15:38
55.10
55.20
55.10
-0.90
20
5184
09:15:37
55.10
55.20
55.10
-0.90
2
5164
09:15:37
55.10
55.20
55.10
-0.90
2
5162
09:15:36
55.10
55.20
55.10
-0.90
1
5160
09:15:36
55.10
55.20
55.10
-0.90
3
5159
09:15:36
55.10
55.20
55.10
-0.90
1
5156
09:15:36
55.10
55.20
55.10
-0.90
20
5155
09:15:35
55.10
55.20
55.10
-0.90
1
5135
09:15:35
55.10
55.20
55.10
-0.90
2
5134
09:15:35
55.10
55.20
55.20
-0.80
10
5132
09:15:34
55.10
55.20
55.10
-0.90
5
5122
09:15:34
55.10
55.20
55.10
-0.90
2
5117
09:15:33
55.10
55.20
55.10
-0.90
3
5115
09:15:33
55.10
55.20
55.10
-0.90
2
5112
09:15:32
55.10
55.20
55.10
-0.90
1
5110
09:15:32
55.10
55.20
55.10
-0.90
2
5109
09:15:31
55.10
55.20
55.20
-0.80
10
5107
09:15:31
55.10
55.20
55.10
-0.90
2
5097
09:15:31
55.10
55.20
55.10
-0.90
3
5095
09:15:30
55.10
55.20
55.10
-0.90
2
5092
09:15:30
55.10
55.20
55.10
-0.90
55
5090
09:15:29
55.10
55.20
55.10
-0.90
21
5035
09:15:28
55.10
55.20
55.10
-0.90
4
5014
09:15:28
55.10
55.20
55.10
-0.90
2
5010
09:15:28
55.10
55.20
55.10
-0.90
1
5008
09:15:28
55.10
55.20
55.20
-0.80
1
5007
09:15:27
55.10
55.20
55.20
-0.80
2
5006
09:15:27
55.10
55.20
55.10
-0.90
1
5004
09:15:27
55.10
55.20
55.10
-0.90
1
5003
09:15:26
55.10
55.20
55.10
-0.90
4
5002
09:15:25
55.10
55.20
55.10
-0.90
1
4998
09:15:24
55.10
55.20
55.10
-0.90
1
4997
09:15:24
55.10
55.20
55.10
-0.90
10
4996
09:15:23
55.10
55.20
55.10
-0.90
1
4986
09:15:19
55.10
55.20
55.10
-0.90
2
4985
09:15:19
55.10
55.20
55.10
-0.90
1
4983
09:15:17
55.10
55.20
55.20
-0.80
1
4982
09:15:14
55.10
55.20
55.20
-0.80
1
4981
09:15:14
55.10
55.20
55.20
-0.80
8
4980
09:15:13
55.10
55.20
55.10
-0.90
1
4972
09:15:13
55.10
55.20
55.10
-0.90
10
4971
09:15:13
55.10
55.20
55.10
-0.90
1
4961
09:15:13
55.10
55.20
55.10
-0.90
5
4960
09:15:11
55.10
55.20
55.10
-0.90
2
4955
09:15:11
55.10
55.20
55.20
-0.80
1
4953
09:15:09
55.10
55.20
55.20
-0.80
10
4952
09:15:08
55.10
55.20
55.20
-0.80
1
4942
09:15:08
55.10
55.20
55.10
-0.90
1
4941
09:15:08
55.10
55.20
55.20
-0.80
2
4940
09:15:08
55.10
55.20
55.20
-0.80
1
4938
09:15:08
55.10
55.20
55.20
-0.80
27
4937
09:15:07
55.10
55.20
55.20
-0.80
2
4910
09:15:07
55.20
55.30
55.20
-0.80
2
4908
09:15:07
55.20
55.30
55.20
-0.80
1
4906
09:15:02
55.20
55.30
55.20
-0.80
2
4905
09:15:01
55.10
55.20
55.20
-0.80
1
4903
09:15:00
55.10
55.20
55.20
-0.80
5
4902
09:15:00
55.10
55.20
55.10
-0.90
6
4897
09:15:00
55.10
55.20
55.10
-0.90
2
4891
09:14:59
55.20
55.30
55.20
-0.80
7
4889
09:14:58
55.20
55.30
55.20
-0.80
6
4882
09:14:58
55.20
55.30
55.20
-0.80
2
4876
09:14:58
55.20
55.30
55.20
-0.80
2
4874
09:14:58
55.20
55.30
55.20
-0.80
2
4872
09:14:58
55.20
55.30
55.20
-0.80
17
4870
09:14:58
55.20
55.30
55.20
-0.80
4
4853
09:14:58
55.20
55.30
55.20
-0.80
12
4849
09:14:58
55.20
55.30
55.20
-0.80
6
4837
09:14:58
55.20
55.30
55.20
-0.80
4
4831
09:14:58
55.20
55.30
55.20
-0.80
4
4827
09:14:58
55.20
55.30
55.20
-0.80
6
4823
09:14:58
55.20
55.30
55.20
-0.80
7
4817
09:14:58
55.20
55.30
55.20
-0.80
82
4810
09:14:58
55.20
55.30
55.20
-0.80
40
4728
09:14:57
55.20
55.30
55.30
-0.70
1
4688
09:14:56
55.20
55.30
55.20
-0.80
5
4687
09:14:54
55.20
55.30
55.20
-0.80
1
4682
09:14:53
55.20
55.30
55.20
-0.80
2
4681
09:14:52
55.20
55.30
55.20
-0.80
1
4679
09:14:52
55.20
55.30
55.20
-0.80
1
4678
09:14:49
55.20
55.30
55.20
-0.80
1
4677
09:14:49
55.20
55.30
55.20
-0.80
6
4676
09:14:48
55.20
55.30
55.20
-0.80
1
4670
09:14:47
55.20
55.30
55.20
-0.80
4
4669
09:14:47
55.20
55.30
55.30
-0.70
1
4665
09:14:47
55.20
55.30
55.20
-0.80
1
4664
09:14:47
55.20
55.30
55.20
-0.80
1
4663
09:14:46
55.20
55.30
55.20
-0.80
1
4662
09:14:46
55.20
55.30
55.30
-0.70
2
4661
09:14:45
55.20
55.30
55.20
-0.80
1
4659
09:14:45
55.20
55.30
55.20
-0.80
1
4658
09:14:41
55.20
55.30
55.30
-0.70
1
4657
09:14:39
55.20
55.30
55.20
-0.80
10
4656
09:14:39
55.20
55.30
55.20
-0.80
2
4646
09:14:36
55.20
55.30
55.20
-0.80
1
4644
09:14:35
55.20
55.30
55.30
-0.70
5
4643
09:14:35
55.20
55.30
55.30
-0.70
1
4638
09:14:34
55.20
55.30
55.30
-0.70
1
4637
09:14:34
55.20
55.30
55.20
-0.80
5
4636
09:14:34
55.20
55.30
55.20
-0.80
1
4631
09:14:33
55.20
55.30
55.20
-0.80
10
4630
09:14:30
55.20
55.30
55.30
-0.70
1
4620
09:14:29
55.20
55.30
55.20
-0.80
3
4619
09:14:27
55.20
55.30
55.30
-0.70
1
4616
09:14:26
55.20
55.30
55.30
-0.70
1
4615
09:14:24
55.20
55.30
55.30
-0.70
3
4614
09:14:22
55.30
55.40
55.30
-0.70
1
4611
09:14:21
55.20
55.30
55.30
-0.70
4
4610
09:14:20
55.20
55.30
55.20
-0.80
1
4606
09:14:20
55.20
55.30
55.30
-0.70
1
4605
09:14:20
55.20
55.30
55.30
-0.70
2
4604
09:14:18
55.20
55.40
55.20
-0.80
14
4602
09:14:18
55.20
55.40
55.20
-0.80
10
4588
09:14:18
55.30
55.40
55.30
-0.70
2
4578
09:14:17
55.30
55.40
55.30
-0.70
1
4576
09:14:13
55.20
55.30
55.30
-0.70
5
4575
09:14:13
55.30
55.40
55.30
-0.70
2
4570
09:14:12
55.30
55.40
55.30
-0.70
1
4568
09:14:12
55.30
55.40
55.40
-0.60
2
4567
09:14:12
55.30
55.40
55.30
-0.70
2
4565
09:14:09
55.30
55.40
55.30
-0.70
1
4563
09:14:09
55.30
55.40
55.40
-0.60
1
4562
09:14:06
55.20
55.30
55.30
-0.70
8
4561
09:14:06
55.20
55.30
55.20
-0.80
2
4553
09:14:05
55.20
55.30
55.30
-0.70
2
4551
09:14:03
55.20
55.30
55.30
-0.70
20
4549
09:14:02
55.30
55.40
55.30
-0.70
1
4529
09:14:00
55.20
55.30
55.30
-0.70
4
4528
09:14:00
55.20
55.30
55.30
-0.70
4
4524
09:13:59
55.20
55.30
55.30
-0.70
1
4520
09:13:59
55.30
55.40
55.30
-0.70
3
4519
09:13:57
55.20
55.30
55.30
-0.70
1
4516
09:13:57
55.20
55.40
55.20
-0.80
1
4515
09:13:57
55.20
55.30
55.30
-0.70
3
4514
09:13:55
55.20
55.30
55.30
-0.70
6
4511
09:13:55
55.30
55.40
55.30
-0.70
1
4505
09:13:54
55.30
55.40
55.30
-0.70
3
4504
09:13:54
55.20
55.30
55.30
-0.70
1
4501
09:13:52
55.20
55.40
55.20
-0.80
4
4500
09:13:52
55.20
55.30
55.30
-0.70
12
4496
09:13:52
55.20
55.30
55.30
-0.70
1
4484
09:13:52
55.30
55.40
55.30
-0.70
7
4483
09:13:51
55.30
55.40
55.30
-0.70
1
4476
09:13:51
55.30
55.40
55.30
-0.70
1
4475
09:13:51
55.30
55.40
55.30
-0.70
3
4474
09:13:51
55.30
55.40
55.30
-0.70
1
4471
09:13:50
55.30
55.40
55.30
-0.70
3
4470
09:13:48
55.30
55.40
55.30
-0.70
1
4467
09:13:46
55.30
55.40
55.30
-0.70
10
4466
09:13:45
55.30
55.40
55.30
-0.70
1
4456
09:13:45
55.30
55.40
55.30
-0.70
1
4455
09:13:44
55.30
55.40
55.30
-0.70
1
4454
09:13:43
55.30
55.40
55.30
-0.70
1
4453
09:13:42
55.30
55.40
55.30
-0.70
1
4452
09:13:41
55.30
55.40
55.30
-0.70
2
4451
09:13:37
55.30
55.40
55.30
-0.70
1
4449
09:13:37
55.30
55.40
55.30
-0.70
5
4448
09:13:35
55.30
55.40
55.30
-0.70
1
4443
09:13:35
55.30
55.40
55.30
-0.70
1
4442
09:13:35
55.30
55.40
55.30
-0.70
2
4441
09:13:34
55.30
55.40
55.40
-0.60
3
4439
09:13:34
55.30
55.40
55.40
-0.60
5
4436
09:13:34
55.30
55.40
55.30
-0.70
1
4431
09:13:33
55.30
55.40
55.30
-0.70
2
4430
09:13:32
55.30
55.40
55.30
-0.70
1
4428
09:13:31
55.30
55.40
55.30
-0.70
1
4427
09:13:31
55.30
55.40
55.30
-0.70
1
4426
09:13:31
55.30
55.40
55.30
-0.70
4
4425
09:13:31
55.30
55.40
55.30
-0.70
7
4421
09:13:31
55.30
55.40
55.30
-0.70
1
4414
09:13:30
55.30
55.40
55.30
-0.70
1
4413
09:13:30
55.30
55.40
55.30
-0.70
2
4412
09:13:30
55.30
55.40
55.30
-0.70
2
4410
09:13:29
55.30
55.40
55.30
-0.70
1
4408
09:13:29
55.30
55.40
55.30
-0.70
1
4407
09:13:29
55.30
55.40
55.30
-0.70
20
4406
09:13:28
55.30
55.40
55.30
-0.70
1
4386
09:13:27
55.30
55.40
55.30
-0.70
1
4385
09:13:27
55.30
55.40
55.30
-0.70
1
4384
09:13:27
55.30
55.40
55.30
-0.70
1
4383
09:13:24
55.30
55.40
55.30
-0.70
1
4382
09:13:23
55.30
55.40
55.30
-0.70
14
4381
09:13:22
55.30
55.40
55.30
-0.70
4
4367
09:13:21
55.30
55.40
55.30
-0.70
1
4363
09:13:21
55.30
55.40
55.30
-0.70
5
4362
09:13:20
55.30
55.40
55.30
-0.70
1
4357
09:13:20
55.30
55.40
55.30
-0.70
1
4356
09:13:18
55.30
55.40
55.30
-0.70
5
4355
09:13:16
55.30
55.40
55.40
-0.60
5
4350
09:13:15
55.30
55.40
55.30
-0.70
1
4345
09:13:14
55.30
55.40
55.30
-0.70
2
4344
09:13:13
55.30
55.40
55.30
-0.70
20
4342
09:13:13
55.30
55.40
55.30
-0.70
1
4322
09:13:12
55.30
55.40
55.30
-0.70
17
4321
09:13:12
55.30
55.40
55.30
-0.70
3
4304
09:13:11
55.30
55.40
55.40
-0.60
1
4301
09:13:10
55.30
55.40
55.30
-0.70
2
4300
09:13:10
55.30
55.40
55.30
-0.70
2
4298
09:13:10
55.30
55.40
55.30
-0.70
1
4296
09:13:10
55.30
55.40
55.30
-0.70
2
4295
09:13:10
55.30
55.40
55.30
-0.70
20
4293
09:13:09
55.30
55.40
55.40
-0.60
52
4273
09:13:09
55.30
55.40
55.30
-0.70
1
4221
09:13:08
55.30
55.40
55.30
-0.70
2
4220
09:13:07
55.30
55.40
55.40
-0.60
1
4218
09:13:05
55.30
55.40
55.40
-0.60
1
4217
09:13:04
55.30
55.40
55.40
-0.60
1
4216
09:13:03
55.30
55.40
55.30
-0.70
2
4215
09:13:03
55.30
55.40
55.40
-0.60
1
4213
09:13:02
55.30
55.40
55.40
-0.60
5
4212
09:13:02
55.30
55.40
55.40
-0.60
1
4207
09:13:00
55.30
55.40
55.40
-0.60
1
4206
09:13:00
55.30
55.40
55.30
-0.70
14
4205
09:12:59
55.30
55.40
55.40
-0.60
1
4191
09:12:59
55.30
55.40
55.40
-0.60
1
4190
09:12:59
55.40
55.50
55.30
-0.70
12
4189
09:12:59
55.40
55.50
55.40
-0.60
3
4177
09:12:55
55.30
55.40
55.40
-0.60
5
4174
09:12:54
55.30
55.40
55.40
-0.60
4
4169
09:12:52
55.40
55.50
55.40
-0.60
1
4165
09:12:52
55.30
55.40
55.40
-0.60
22
4164
09:12:51
55.30
55.40
55.30
-0.70
1
4142
09:12:51
55.30
55.40
55.40
-0.60
13
4141
09:12:51
55.30
55.40
55.40
-0.60
1
4128
09:12:50
55.30
55.40
55.40
-0.60
1
4127
09:12:50
55.30
55.40
55.30
-0.70
4
4126
09:12:50
55.40
55.50
55.40
-0.60
8
4122
09:12:50
55.40
55.50
55.40
-0.60
2
4114
09:12:50
55.40
55.50
55.40
-0.60
8
4112
09:12:50
55.40
55.50
55.40
-0.60
12
4104
09:12:50
55.40
55.50
55.40
-0.60
2
4092
09:12:50
55.40
55.50
55.40
-0.60
18
4090
09:12:48
55.40
55.50
55.40
-0.60
1
4072
09:12:48
55.40
55.50
55.40
-0.60
2
4071
09:12:48
55.40
55.50
55.40
-0.60
1
4069
09:12:47
55.40
55.50
55.50
-0.50
1
4068
09:12:44
55.40
55.50
55.40
-0.60
10
4067
09:12:43
55.40
55.50
55.50
-0.50
1
4057
09:12:40
55.40
55.50
55.50
-0.50
1
4056
09:12:36
55.40
55.50
55.50
-0.50
1
4055
09:12:35
55.40
55.50
55.40
-0.60
2
4054
09:12:34
55.40
55.50
55.40
-0.60
1
4052
09:12:33
55.40
55.50
55.50
-0.50
1
4051
09:12:33
55.40
55.50
55.40
-0.60
2
4050
09:12:31
55.40
55.50
55.40
-0.60
1
4048
09:12:31
55.40
55.50
55.40
-0.60
1
4047
09:12:30
55.40
55.50
55.40
-0.60
1
4046
09:12:29
55.40
55.50
55.40
-0.60
1
4045
09:12:29
55.40
55.50
55.50
-0.50
1
4044
09:12:29
55.40
55.50
55.40
-0.60
2
4043
09:12:25
55.40
55.50
55.50
-0.50
1
4041
09:12:23
55.40
55.50
55.40
-0.60
2
4040
09:12:22
55.40
55.50
55.50
-0.50
1
4038
09:12:22
55.40
55.50
55.40
-0.60
1
4037
09:12:21
55.40
55.50
55.40
-0.60
3
4036
09:12:20
55.40
55.50
55.40
-0.60
1
4033
09:12:17
55.40
55.50
55.40
-0.60
1
4032
09:12:16
55.40
55.50
55.40
-0.60
1
4031
09:12:15
55.40
55.50
55.40
-0.60
1
4030
09:12:15
55.40
55.50
55.50
-0.50
1
4029
09:12:14
55.40
55.50
55.40
-0.60
1
4028
09:12:14
55.40
55.50
55.40
-0.60
1
4027
09:12:14
55.40
55.50
55.40
-0.60
2
4026
09:12:13
55.40
55.50
55.40
-0.60
3
4024
09:12:13
55.40
55.50
55.40
-0.60
1
4021
09:12:13
55.40
55.50
55.50
-0.50
3
4020
09:12:12
55.40
55.50
55.40
-0.60
1
4017
09:12:10
55.40
55.50
55.40
-0.60
2
4016
09:12:08
55.40
55.50
55.40
-0.60
13
4014
09:12:08
55.40
55.50
55.40
-0.60
1
4001
09:12:07
55.40
55.50
55.40
-0.60
1
4000
09:12:00
55.40
55.50
55.50
-0.50
1
3999
09:11:52
55.40
55.50
55.40
-0.60
1
3998
09:11:50
55.40
55.50
55.50
-0.50
1
3997
09:11:50
55.40
55.50
55.50
-0.50
1
3996
09:11:46
55.40
55.50
55.50
-0.50
1
3995
09:11:46
55.50
55.60
55.50
-0.50
2
3994
09:11:45
55.50
55.60
55.50
-0.50
1
3992
09:11:45
55.50
55.60
55.50
-0.50
4
3991
09:11:43
55.50
55.60
55.50
-0.50
3
3987
09:11:41
55.40
55.50
55.50
-0.50
1
3984
09:11:40
55.40
55.50
55.50
-0.50
1
3983
09:11:38
55.40
55.50
55.50
-0.50
3
3982
09:11:37
55.40
55.50
55.50
-0.50
1
3979
09:11:35
55.40
55.60
55.40
-0.60
5
3978
09:11:35
55.40
55.50
55.50
-0.50
1
3973
09:11:34
55.40
55.50
55.50
-0.50
1
3972
09:11:33
55.40
55.50
55.50
-0.50
1
3971
09:11:30
55.40
55.50
55.50
-0.50
1
3970
09:11:29
55.50
55.60
55.40
-0.60
8
3969
09:11:29
55.50
55.60
55.50
-0.50
2
3961
09:11:27
55.50
55.60
55.50
-0.50
1
3959
09:11:26
55.40
55.50
55.50
-0.50
1
3958
09:11:26
55.50
55.60
55.50
-0.50
2
3957
09:11:26
55.50
55.60
55.50
-0.50
1
3955
09:11:21
55.40
55.50
55.50
-0.50
1
3954
09:11:20
55.50
55.60
55.40
-0.60
1
3953
09:11:20
55.50
55.60
55.50
-0.50
2
3952
09:11:20
55.50
55.60
55.50
-0.50
10
3950
09:11:19
55.50
55.60
55.50
-0.50
1
3940
09:11:18
55.50
55.60
55.50
-0.50
1
3939
09:11:16
55.50
55.60
55.50
-0.50
1
3938
09:11:13
55.50
55.60
55.50
-0.50
1
3937
09:11:13
55.50
55.60
55.50
-0.50
1
3936
09:11:11
55.50
55.60
55.50
-0.50
1
3935
09:11:11
55.50
55.60
55.50
-0.50
3
3934
09:11:08
55.50
55.60
55.50
-0.50
2
3931
09:11:07
55.50
55.60
55.50
-0.50
1
3929
09:11:07
55.50
55.60
55.60
-0.40
1
3928
09:11:06
55.50
55.60
55.50
-0.50
1
3927
09:11:03
55.50
55.60
55.50
-0.50
3
3926
09:11:02
55.50
55.60
55.50
-0.50
2
3923
09:11:01
55.50
55.70
55.50
-0.50
3
3921
09:10:58
55.50
55.70
55.50
-0.50
2
3918
09:10:58
55.50
55.60
55.60
-0.40
2
3916
09:10:57
55.50
55.60
55.50
-0.50
1
3914
09:10:57
55.50
55.60
55.60
-0.40
1
3913
09:10:57
55.50
55.70
55.50
-0.50
1
3912
09:10:57
55.50
55.60
55.60
-0.40
1
3911
09:10:55
55.50
55.70
55.50
-0.50
3
3910
09:10:55
55.50
55.70
55.50
-0.50
1
3907
09:10:54
55.50
55.60
55.60
-0.40
2
3906
09:10:53
55.50
55.70
55.50
-0.50
1
3904
09:10:52
55.50
55.60
55.60
-0.40
5
3903
09:10:49
55.50
55.60
55.50
-0.50
1
3898
09:10:49
55.50
55.60
55.60
-0.40
1
3897
09:10:47
55.50
55.70
55.50
-0.50
1
3896
09:10:45
55.50
55.70
55.50
-0.50
8
3895
09:10:44
55.50
55.60
55.60
-0.40
10
3887
09:10:44
55.50
55.60
55.60
-0.40
1
3877
09:10:44
55.50
55.70
55.50
-0.50
1
3876
09:10:42
55.50
55.70
55.50
-0.50
1
3875
09:10:41
55.50
55.70
55.50
-0.50
2
3874
09:10:39
55.50
55.60
55.60
-0.40
1
3872
09:10:39
55.50
55.70
55.70
-0.30
1
3871
09:10:39
55.50
55.70
55.70
-0.30
1
3870
09:10:39
55.50
55.70
55.50
-0.50
5
3869
09:10:38
55.50
55.70
55.50
-0.50
2
3864
09:10:37
55.50
55.70
55.50
-0.50
1
3862
09:10:35
55.50
55.70
55.50
-0.50
9
3861
09:10:34
55.50
55.60
55.60
-0.40
1
3852
09:10:30
55.50
55.70
55.50
-0.50
3
3851
09:10:28
55.50
55.60
55.60
-0.40
1
3848
09:10:28
55.60
55.70
55.60
-0.40
1
3847
09:10:28
55.60
55.70
55.60
-0.40
1
3846
09:10:26
55.50
55.70
55.50
-0.50
1
3845
09:10:26
55.50
55.70
55.50
-0.50
1
3844
09:10:25
55.50
55.60
55.60
-0.40
1
3843
09:10:25
55.50
55.70
55.50
-0.50
5
3842
09:10:25
55.50
55.70
55.50
-0.50
1
3837
09:10:24
55.50
55.70
55.50
-0.50
1
3836
09:10:23
55.50
55.70
55.50
-0.50
1
3835
09:10:23
55.50
55.60
55.60
-0.40
34
3834
09:10:23
55.50
55.60
55.60
-0.40
6
3800
09:10:23
55.50
55.60
55.60
-0.40
10
3794
09:10:22
55.50
55.60
55.50
-0.50
17
3784
09:10:22
55.50
55.60
55.50
-0.50
1
3767
09:10:22
55.50
55.60
55.50
-0.50
1
3766
09:10:20
55.50
55.60
55.50
-0.50
5
3765
09:10:20
55.50
55.60
55.50
-0.50
2
3760
09:10:18
55.50
55.60
55.50
-0.50
1
3758
09:10:17
55.50
55.60
55.50
-0.50
6
3757
09:10:16
55.50
55.60
55.50
-0.50
3
3751
09:10:15
55.50
55.60
55.50
-0.50
1
3748
09:10:15
55.50
55.60
55.50
-0.50
1
3747
09:10:12
55.50
55.60
55.50
-0.50
1
3746
09:10:10
55.50
55.60
55.50
-0.50
2
3745
09:10:10
55.50
55.60
55.50
-0.50
1
3743
09:10:07
55.50
55.60
55.50
-0.50
1
3742
09:10:07
55.50
55.60
55.50
-0.50
1
3741
09:10:01
55.50
55.60
55.60
-0.40
3
3740
09:09:57
55.50
55.60
55.50
-0.50
1
3737
09:09:55
55.50
55.60
55.50
-0.50
1
3736
09:09:55
55.50
55.60
55.50
-0.50
2
3735
09:09:53
55.50
55.60
55.60
-0.40
4
3733
09:09:50
55.50
55.60
55.50
-0.50
20
3729
09:09:50
55.50
55.60
55.50
-0.50
20
3709
09:09:49
55.50
55.60
55.50
-0.50
1
3689
09:09:47
55.50
55.60
55.60
-0.40
5
3688
09:09:46
55.50
55.60
55.50
-0.50
1
3683
09:09:45
55.50
55.60
55.60
-0.40
1
3682
09:09:45
55.50
55.60
55.50
-0.50
1
3681
09:09:43
55.50
55.60
55.50
-0.50
1
3680
09:09:43
55.50
55.60
55.50
-0.50
2
3679
09:09:41
55.50
55.60
55.60
-0.40
1
3677
09:09:41
55.50
55.60
55.50
-0.50
3
3676
09:09:41
55.50
55.60
55.50
-0.50
1
3673
09:09:39
55.50
55.60
55.50
-0.50
3
3672
09:09:38
55.50
55.60
55.50
-0.50
3
3669
09:09:35
55.50
55.60
55.50
-0.50
1
3666
09:09:35
55.50
55.60
55.50
-0.50
3
3665
09:09:34
55.50
55.60
55.60
-0.40
1
3662
09:09:34
55.50
55.60
55.50
-0.50
1
3661
09:09:33
55.50
55.60
55.50
-0.50
1
3660
09:09:33
55.50
55.60
55.50
-0.50
1
3659
09:09:32
55.50
55.60
55.50
-0.50
2
3658
09:09:32
55.50
55.60
55.50
-0.50
3
3656
09:09:30
55.50
55.60
55.60
-0.40
1
3653
09:09:30
55.50
55.60
55.50
-0.50
2
3652
09:09:29
55.50
55.60
55.50
-0.50
1
3650
09:09:28
55.50
55.60
55.50
-0.50
1
3649
09:09:26
55.50
55.60
55.50
-0.50
1
3648
09:09:25
55.50
55.60
55.50
-0.50
1
3647
09:09:24
55.40
55.50
55.50
-0.50
49
3646
09:09:24
55.40
55.50
55.50
-0.50
2
3597
09:09:21
55.40
55.50
55.50
-0.50
1
3595
09:09:20
55.40
55.50
55.40
-0.60
1
3594
09:09:20
55.50
55.60
55.50
-0.50
99
3593
09:09:20
55.50
55.60
55.60
-0.40
3
3494
09:09:20
55.50
55.60
55.50
-0.50
1
3491
09:09:20
55.50
55.60
55.60
-0.40
1
3490
09:09:19
55.50
55.60
55.50
-0.50
2
3489
09:09:13
55.50
55.60
55.60
-0.40
1
3487
09:09:10
55.60
55.70
55.60
-0.40
11
3486
09:09:10
55.60
55.70
55.60
-0.40
2
3475
09:09:10
55.60
55.70
55.60
-0.40
9
3473
09:09:03
55.60
55.70
55.60
-0.40
2
3464
09:09:02
55.60
55.70
55.70
-0.30
2
3462
09:09:01
55.60
55.70
55.60
-0.40
1
3460
09:08:59
55.60
55.70
55.60
-0.40
1
3459
09:08:57
55.60
55.70
55.60
-0.40
1
3458
09:08:55
55.60
55.70
55.60
-0.40
1
3457
09:08:55
55.60
55.70
55.60
-0.40
1
3456
09:08:54
55.60
55.70
55.70
-0.30
1
3455
09:08:51
55.60
55.70
55.60
-0.40
5
3454
09:08:51
55.60
55.70
55.70
-0.30
1
3449
09:08:45
55.70
55.80
55.70
-0.30
1
3448
09:08:43
55.60
55.70
55.70
-0.30
3
3447
09:08:41
55.70
55.80
55.70
-0.30
1
3444
09:08:39
55.60
55.80
55.60
-0.40
3
3443
09:08:39
55.70
55.80
55.70
-0.30
1
3440
09:08:38
55.70
55.80
55.80
-0.20
5
3439
09:08:37
55.60
55.80
55.60
-0.40
1
3434
09:08:36
55.60
55.80
55.60
-0.40
1
3433
09:08:32
55.70
55.80
55.70
-0.30
1
3432
09:08:29
55.60
55.70
55.70
-0.30
1
3431
09:08:28
55.60
55.70
55.70
-0.30
1
3430
09:08:28
55.60
55.80
55.60
-0.40
2
3429
09:08:27
55.70
55.80
55.70
-0.30
2
3427
09:08:27
55.60
55.70
55.70
-0.30
13
3425
09:08:26
55.60
55.70
55.70
-0.30
20
3412
09:08:26
55.60
55.70
55.70
-0.30
3
3392
09:08:23
55.50
55.60
55.60
-0.40
3
3389
09:08:22
55.60
55.70
55.60
-0.40
5
3386
09:08:21
55.60
55.70
55.60
-0.40
2
3381
09:08:20
55.60
55.70
55.60
-0.40
6
3379
09:08:19
55.60
55.70
55.60
-0.40
1
3373
09:08:18
55.60
55.70
55.60
-0.40
1
3372
09:08:18
55.60
55.70
55.60
-0.40
2
3371
09:08:16
55.60
55.70
55.60
-0.40
3
3369
09:08:14
55.60
55.70
55.60
-0.40
1
3366
09:08:13
55.60
55.70
55.60
-0.40
2
3365
09:08:11
55.60
55.70
55.60
-0.40
9
3363
09:08:10
55.60
55.70
55.60
-0.40
1
3354
09:08:10
55.60
55.70
55.70
-0.30
1
3353
09:08:10
55.60
55.70
55.60
-0.40
1
3352
09:08:09
55.60
55.70
55.60
-0.40
1
3351
09:08:09
55.60
55.70
55.60
-0.40
3
3350
09:08:05
55.60
55.70
55.60
-0.40
1
3347
09:08:03
55.60
55.70
55.60
-0.40
1
3346
09:08:02
55.60
55.70
55.60
-0.40
1
3345
09:07:59
55.60
55.70
55.60
-0.40
1
3344
09:07:59
55.60
55.70
55.60
-0.40
10
3343
09:07:57
55.60
55.70
55.70
-0.30
1
3333
09:07:54
55.60
55.70
55.70
-0.30
1
3332
09:07:54
55.70
55.80
55.70
-0.30
4
3331
09:07:53
55.70
55.80
55.70
-0.30
3
3327
09:07:50
55.70
55.80
55.70
-0.30
1
3324
09:07:48
55.70
55.80
55.80
-0.20
3
3323
09:07:48
55.70
55.80
55.80
-0.20
3
3320
09:07:46
55.70
55.80
55.70
-0.30
1
3317
09:07:45
55.70
55.80
55.70
-0.30
1
3316
09:07:45
55.70
55.80
55.70
-0.30
1
3315
09:07:45
55.70
55.80
55.70
-0.30
1
3314
09:07:41
55.70
55.80
55.70
-0.30
1
3313
09:07:41
55.70
55.80
55.70
-0.30
3
3312
09:07:40
55.70
55.80
55.70
-0.30
1
3309
09:07:38
55.60
55.80
55.80
-0.20
5
3308
09:07:37
55.60
55.70
55.70
-0.30
2
3303
09:07:37
55.70
55.80
55.70
-0.30
1
3301
09:07:33
55.60
55.70
55.70
-0.30
2
3300
09:07:32
55.60
55.70
55.70
-0.30
19
3298
09:07:31
55.60
55.70
55.70
-0.30
6
3279
09:07:30
55.60
55.70
55.70
-0.30
10
3273
09:07:30
55.60
55.70
55.70
-0.30
1
3263
09:07:28
55.60
55.70
55.70
-0.30
2
3262
09:07:28
55.60
55.70
55.70
-0.30
1
3260
09:07:25
55.60
55.70
55.60
-0.40
1
3259
09:07:25
55.70
55.80
55.70
-0.30
5
3258
09:07:25
55.70
55.80
55.70
-0.30
1
3253
09:07:25
55.70
55.80
55.70
-0.30
1
3252
09:07:25
55.70
55.80
55.70
-0.30
8
3251
09:07:24
55.70
55.80
55.70
-0.30
4
3243
09:07:24
55.70
55.80
55.70
-0.30
1
3239
09:07:23
55.70
55.80
55.70
-0.30
2
3238
09:07:19
55.70
55.80
55.70
-0.30
1
3236
09:07:16
55.70
55.80
55.70
-0.30
1
3235
09:07:16
55.70
55.80
55.70
-0.30
1
3234
09:07:15
55.70
55.80
55.70
-0.30
1
3233
09:07:13
55.70
55.80
55.80
-0.20
1
3232
09:07:07
55.70
55.80
55.70
-0.30
1
3231
09:07:06
55.70
55.80
55.80
-0.20
1
3230
09:07:05
55.70
55.80
55.80
-0.20
1
3229
09:07:04
55.70
55.80
55.80
-0.20
6
3228
09:07:04
55.70
55.80
55.80
-0.20
30
3222
09:07:01
55.70
55.80
55.80
-0.20
1
3192
09:07:00
55.70
55.80
55.80
-0.20
1
3191
09:06:59
55.70
55.80
55.70
-0.30
1
3190
09:06:58
55.70
55.80
55.80
-0.20
1
3189
09:06:56
55.70
55.80
55.80
-0.20
1
3188
09:06:56
55.70
55.80
55.70
-0.30
4
3187
09:06:53
55.70
55.80
55.80
-0.20
1
3183
09:06:50
55.70
55.80
55.80
-0.20
5
3182
09:06:50
55.70
55.80
55.70
-0.30
4
3177
09:06:49
55.70
55.80
55.70
-0.30
1
3173
09:06:48
55.70
55.80
55.80
-0.20
1
3172
09:06:47
55.70
55.80
55.80
-0.20
1
3171
09:06:47
55.70
55.80
55.80
-0.20
2
3170
09:06:44
55.70
55.80
55.70
-0.30
1
3168
09:06:42
55.70
55.80
55.80
-0.20
1
3167
09:06:42
55.70
55.80
55.80
-0.20
1
3166
09:06:41
55.70
55.80
55.80
-0.20
1
3165
09:06:40
55.70
55.80
55.80
-0.20
1
3164
09:06:35
55.70
55.80
55.80
-0.20
1
3163
09:06:35
55.70
55.80
55.70
-0.30
1
3162
09:06:34
55.70
55.80
55.80
-0.20
1
3161
09:06:34
55.70
55.80
55.80
-0.20
1
3160
09:06:32
55.70
55.80
55.80
-0.20
5
3159
09:06:31
55.70
55.80
55.80
-0.20
1
3154
09:06:31
55.80
55.90
55.80
-0.20
21
3153
09:06:31
55.80
55.90
55.80
-0.20
1
3132
09:06:31
55.80
55.90
55.80
-0.20
10
3131
09:06:28
55.80
55.90
55.80
-0.20
1
3121
09:06:28
55.80
55.90
55.90
-0.10
1
3120
09:06:25
55.80
55.90
55.80
-0.20
1
3119
09:06:24
55.80
55.90
55.90
-0.10
1
3118
09:06:23
55.80
55.90
55.80
-0.20
1
3117
09:06:23
55.80
55.90
55.90
-0.10
1
3116
09:06:22
55.80
55.90
55.80
-0.20
1
3115
09:06:22
55.80
55.90
55.80
-0.20
3
3114
09:06:22
55.80
55.90
55.90
-0.10
2
3111
09:06:21
55.80
55.90
55.90
-0.10
1
3109
09:06:20
55.80
55.90
55.90
-0.10
1
3108
09:06:20
55.80
55.90
55.80
-0.20
1
3107
09:06:19
55.80
55.90
55.80
-0.20
1
3106
09:06:19
55.80
55.90
55.90
-0.10
1
3105
09:06:18
55.80
55.90
55.80
-0.20
3
3104
09:06:15
55.80
55.90
55.80
-0.20
1
3101
09:06:14
55.80
55.90
55.90
-0.10
1
3100
09:06:14
55.80
55.90
55.80
-0.20
1
3099
09:06:14
55.80
55.90
55.90
-0.10
3
3098
09:06:11
55.80
55.90
55.80
-0.20
2
3095
09:06:10
55.80
55.90
55.80
-0.20
3
3093
09:06:10
55.80
55.90
55.90
-0.10
1
3090
09:06:09
55.80
55.90
55.90
-0.10
1
3089
09:06:09
55.80
55.90
55.80
-0.20
3
3088
09:06:07
55.80
55.90
55.80
-0.20
1
3085
09:06:06
55.80
55.90
55.90
-0.10
1
3084
09:06:04
55.80
55.90
55.80
-0.20
1
3083
09:06:03
55.80
55.90
55.90
-0.10
1
3082
09:06:03
55.80
55.90
55.90
-0.10
3
3081
09:06:01
55.80
55.90
55.80
-0.20
10
3078
09:06:00
55.80
55.90
55.90
-0.10
1
3068
09:06:00
55.80
55.90
55.90
-0.10
1
3067
09:05:52
55.80
55.90
55.90
-0.10
2
3066
09:05:52
55.80
55.90
55.90
-0.10
10
3064
09:05:51
55.80
55.90
55.90
-0.10
1
3054
09:05:50
55.80
55.90
55.80
-0.20
2
3053
09:05:50
55.80
55.90
55.90
-0.10
1
3051
09:05:50
55.80
55.90
55.80
-0.20
3
3050
09:05:49
55.80
55.90
55.90
-0.10
3
3047
09:05:49
55.80
55.90
55.90
-0.10
1
3044
09:05:49
55.80
55.90
55.90
-0.10
1
3043
09:05:48
55.80
55.90
55.90
-0.10
1
3042
09:05:47
55.80
55.90
55.90
-0.10
1
3041
09:05:43
55.80
55.90
55.90
-0.10
1
3040
09:05:39
55.80
55.90
55.90
-0.10
2
3039
09:05:38
55.80
55.90
55.80
-0.20
1
3037
09:05:38
55.80
55.90
55.80
-0.20
1
3036
09:05:38
55.80
55.90
55.80
-0.20
1
3035
09:05:37
55.80
55.90
55.90
-0.10
1
3034
09:05:36
55.80
55.90
55.90
-0.10
3
3033
09:05:36
55.80
55.90
55.90
-0.10
1
3030
09:05:35
55.80
55.90
55.90
-0.10
1
3029
09:05:32
55.80
55.90
55.90
-0.10
2
3028
09:05:32
55.80
55.90
55.80
-0.20
1
3026
09:05:31
55.80
55.90
55.80
-0.20
1
3025
09:05:28
55.80
55.90
55.80
-0.20
3
3024
09:05:28
55.80
55.90
55.90
-0.10
1
3021
09:05:25
55.80
55.90
55.80
-0.20
6
3020
09:05:24
55.80
55.90
55.90
-0.10
10
3014
09:05:22
55.80
55.90
55.80
-0.20
12
3004
09:05:22
55.80
55.90
55.80
-0.20
1
2992
09:05:21
55.80
55.90
55.80
-0.20
2
2991
09:05:21
55.70
55.80
55.80
-0.20
71
2989
09:05:21
55.70
55.80
55.80
-0.20
1
2918
09:05:21
55.70
55.80
55.80
-0.20
6
2917
09:05:20
55.70
55.80
55.80
-0.20
3
2911
09:05:19
55.70
55.80
55.80
-0.20
1
2908
09:05:16
55.70
55.80
55.70
-0.30
1
2907
09:05:15
55.70
55.80
55.70
-0.30
1
2906
09:05:12
55.70
55.80
55.70
-0.30
1
2905
09:05:10
55.70
55.80
55.70
-0.30
1
2904
09:05:08
55.60
55.80
55.80
-0.20
3
2903
09:05:07
55.60
55.70
55.70
-0.30
1
2900
09:05:06
55.60
55.80
55.80
-0.20
3
2899
09:05:01
55.60
55.80
55.60
-0.40
1
2896
09:05:00
55.60
55.80
55.60
-0.40
1
2895
09:04:58
55.60
55.80
55.60
-0.40
1
2894
09:04:58
55.60
55.80
55.60
-0.40
1
2893
09:04:56
55.60
55.80
55.60
-0.40
1
2892
09:04:56
55.60
55.80
55.60
-0.40
1
2891
09:04:56
55.60
55.80
55.60
-0.40
2
2890
09:04:56
55.60
55.80
55.60
-0.40
1
2888
09:04:55
55.60
55.80
55.60
-0.40
1
2887
09:04:54
55.60
55.80
55.60
-0.40
2
2886
09:04:52
55.60
55.80
55.80
-0.20
6
2884
09:04:52
55.60
55.80
55.80
-0.20
5
2878
09:04:52
55.60
55.80
55.80
-0.20
6
2873
09:04:52
55.60
55.70
55.70
-0.30
23
2867
09:04:52
55.50
55.60
55.60
-0.40
135
2844
09:04:51
55.50
55.60
55.50
-0.50
1
2709
09:04:50
55.50
55.60
55.50
-0.50
1
2708
09:04:49
55.50
55.60
55.60
-0.40
1
2707
09:04:49
55.50
55.60
55.50
-0.50
1
2706
09:04:48
55.50
55.60
55.50
-0.50
1
2705
09:04:47
55.30
55.50
55.50
-0.50
8
2704
09:04:47
55.30
55.50
55.50
-0.50
6
2696
09:04:47
55.40
55.50
55.30
-0.70
1
2690
09:04:47
55.40
55.50
55.40
-0.60
2
2689
09:04:47
55.40
55.50
55.50
-0.50
1
2687
09:04:47
55.40
55.60
55.40
-0.60
90
2686
09:04:45
55.40
55.60
55.40
-0.60
5
2596
09:04:45
55.40
55.60
55.40
-0.60
1
2591
09:04:42
55.40
55.60
55.60
-0.40
3
2590
09:04:42
55.40
55.50
55.50
-0.50
2
2587
09:04:41
55.40
55.50
55.50
-0.50
1
2585
09:04:38
55.40
55.60
55.40
-0.60
1
2584
09:04:37
55.40
55.60
55.40
-0.60
2
2583
09:04:37
55.40
55.60
55.40
-0.60
1
2581
09:04:37
55.40
55.60
55.40
-0.60
1
2580
09:04:35
55.50
55.60
55.40
-0.60
2
2579
09:04:35
55.50
55.60
55.50
-0.50
2
2577
09:04:32
55.40
55.50
55.50
-0.50
1
2575
09:04:32
55.40
55.50
55.50
-0.50
1
2574
09:04:31
55.40
55.50
55.50
-0.50
2
2573
09:04:30
55.40
55.60
55.60
-0.40
1
2571
09:04:30
55.50
55.60
55.40
-0.60
4
2570
09:04:30
55.50
55.60
55.50
-0.50
6
2566
09:04:29
55.50
55.60
55.60
-0.40
1
2560
09:04:29
55.50
55.60
55.50
-0.50
1
2559
09:04:28
55.50
55.60
55.50
-0.50
1
2558
09:04:28
55.50
55.60
55.60
-0.40
1
2557
09:04:28
55.50
55.60
55.50
-0.50
4
2556
09:04:27
55.50
55.60
55.50
-0.50
2
2552
09:04:27
55.50
55.60
55.50
-0.50
1
2550
09:04:27
55.50
55.60
55.50
-0.50
1
2549
09:04:27
55.50
55.60
55.50
-0.50
1
2548
09:04:26
55.50
55.60
55.50
-0.50
10
2547
09:04:26
55.40
55.50
55.50
-0.50
12
2537
09:04:26
55.40
55.50
55.50
-0.50
4
2525
09:04:26
55.50
55.60
55.50
-0.50
4
2521
09:04:24
55.50
55.60
55.60
-0.40
1
2517
09:04:22
55.50
55.60
55.50
-0.50
6
2516
09:04:22
55.50
55.60
55.50
-0.50
1
2510
09:04:21
55.50
55.60
55.50
-0.50
4
2509
09:04:21
55.50
55.60
55.50
-0.50
2
2505
09:04:20
55.50
55.60
55.60
-0.40
1
2503
09:04:19
55.50
55.60
55.50
-0.50
1
2502
09:04:19
55.40
55.50
55.50
-0.50
16
2501
09:04:19
55.50
55.60
55.50
-0.50
4
2485
09:04:18
55.50
55.60
55.50
-0.50
1
2481
09:04:18
55.50
55.60
55.50
-0.50
15
2480
09:04:18
55.50
55.60
55.50
-0.50
1
2465
09:04:17
55.50
55.60
55.50
-0.50
1
2464
09:04:17
55.50
55.60
55.60
-0.40
1
2463
09:04:15
55.50
55.60
55.50
-0.50
3
2462
09:04:15
55.50
55.60
55.50
-0.50
2
2459
09:04:15
55.40
55.50
55.50
-0.50
4
2457
09:04:15
55.50
55.60
55.50
-0.50
6
2453
09:04:14
55.50
55.60
55.60
-0.40
1
2447
09:04:14
55.50
55.60
55.50
-0.50
1
2446
09:04:13
55.50
55.60
55.50
-0.50
1
2445
09:04:11
55.50
55.60
55.50
-0.50
8
2444
09:04:11
55.50
55.60
55.60
-0.40
1
2436
09:04:11
55.40
55.50
55.50
-0.50
7
2435
09:04:11
55.50
55.60
55.50
-0.50
17
2428
09:04:10
55.50
55.60
55.50
-0.50
3
2411
09:04:10
55.50
55.60
55.50
-0.50
1
2408
09:04:09
55.50
55.60
55.60
-0.40
1
2407
09:04:09
55.50
55.60
55.60
-0.40
2
2406
09:04:07
55.50
55.60
55.50
-0.50
2
2404
09:04:06
55.50
55.60
55.50
-0.50
2
2402
09:04:03
55.50
55.60
55.60
-0.40
1
2400
09:03:57
55.50
55.60
55.60
-0.40
1
2399
09:03:56
55.50
55.60
55.50
-0.50
1
2398
09:03:55
55.50
55.60
55.50
-0.50
1
2397
09:03:54
55.50
55.60
55.50
-0.50
5
2396
09:03:53
55.40
55.50
55.50
-0.50
1
2391
09:03:53
55.40
55.50
55.50
-0.50
10
2390
09:03:53
55.50
55.60
55.50
-0.50
10
2380
09:03:53
55.50
55.60
55.50
-0.50
5
2370
09:03:53
55.50
55.60
55.50
-0.50
1
2365
09:03:51
55.50
55.60
55.50
-0.50
1
2364
09:03:49
55.50
55.60
55.50
-0.50
2
2363
09:03:48
55.50
55.60
55.50
-0.50
1
2361
09:03:48
55.50
55.60
55.50
-0.50
1
2360
09:03:48
55.50
55.60
55.60
-0.40
1
2359
09:03:47
55.50
55.60
55.60
-0.40
2
2358
09:03:47
55.50
55.60
55.50
-0.50
4
2356
09:03:44
55.50
55.60
55.50
-0.50
11
2352
09:03:44
55.50
55.60
55.50
-0.50
1
2341
09:03:44
55.50
55.60
55.50
-0.50
15
2340
09:03:43
55.50
55.60
55.50
-0.50
1
2325
09:03:43
55.50
55.60
55.50
-0.50
1
2324
09:03:42
55.50
55.60
55.50
-0.50
1
2323
09:03:41
55.50
55.60
55.50
-0.50
1
2322
09:03:41
55.50
55.60
55.50
-0.50
1
2321
09:03:41
55.50
55.60
55.50
-0.50
5
2320
09:03:39
55.50
55.60
55.50
-0.50
3
2315
09:03:35
55.50
55.60
55.50
-0.50
1
2312
09:03:35
55.50
55.60
55.60
-0.40
6
2311
09:03:35
55.50
55.60
55.50
-0.50
12
2305
09:03:35
55.50
55.60
55.50
-0.50
3
2293
09:03:35
55.50
55.60
55.50
-0.50
6
2290
09:03:35
55.50
55.60
55.50
-0.50
2
2284
09:03:35
55.50
55.60
55.50
-0.50
4
2282
09:03:35
55.50
55.60
55.50
-0.50
4
2278
09:03:35
55.50
55.60
55.50
-0.50
8
2274
09:03:35
55.50
55.60
55.50
-0.50
2
2266
09:03:35
55.50
55.60
55.50
-0.50
2
2264
09:03:35
55.50
55.60
55.50
-0.50
2
2262
09:03:35
55.50
55.60
55.50
-0.50
2
2260
09:03:35
55.50
55.60
55.50
-0.50
4
2258
09:03:35
55.50
55.60
55.50
-0.50
2
2254
09:03:35
55.50
55.60
55.50
-0.50
2
2252
09:03:35
55.50
55.60
55.50
-0.50
2
2250
09:03:35
55.50
55.60
55.50
-0.50
2
2248
09:03:35
55.50
55.60
55.50
-0.50
4
2246
09:03:35
55.50
55.60
55.50
-0.50
2
2242
09:03:35
55.50
55.60
55.50
-0.50
2
2240
09:03:34
55.50
55.60
55.50
-0.50
2
2238
09:03:34
55.50
55.60
55.50
-0.50
1
2236
09:03:32
55.50
55.60
55.60
-0.40
1
2235
09:03:31
55.50
55.60
55.50
-0.50
10
2234
09:03:31
55.50
55.60
55.50
-0.50
1
2224
09:03:29
55.50
55.60
55.60
-0.40
1
2223
09:03:28
55.50
55.60
55.50
-0.50
5
2222
09:03:27
55.50
55.60
55.50
-0.50
8
2217
09:03:25
55.50
55.60
55.60
-0.40
1
2209
09:03:25
55.50
55.60
55.60
-0.40
3
2208
09:03:25
55.50
55.60
55.60
-0.40
1
2205
09:03:24
55.50
55.60
55.50
-0.50
1
2204
09:03:23
55.50
55.60
55.50
-0.50
2
2203
09:03:23
55.50
55.60
55.60
-0.40
1
2201
09:03:22
55.50
55.60
55.50
-0.50
2
2200
09:03:22
55.50
55.60
55.50
-0.50
1
2198
09:03:22
55.50
55.60
55.50
-0.50
1
2197
09:03:20
55.50
55.60
55.50
-0.50
2
2196
09:03:19
55.50
55.60
55.60
-0.40
1
2194
09:03:18
55.50
55.60
55.50
-0.50
2
2193
09:03:17
55.50
55.60
55.50
-0.50
8
2191
09:03:17
55.50
55.60
55.60
-0.40
1
2183
09:03:17
55.50
55.60
55.50
-0.50
1
2182
09:03:16
55.50
55.60
55.60
-0.40
1
2181
09:03:14
55.50
55.60
55.50
-0.50
5
2180
09:03:14
55.50
55.60
55.60
-0.40
5
2175
09:03:11
55.50
55.60
55.60
-0.40
1
2170
09:03:11
55.50
55.60
55.60
-0.40
1
2169
09:03:08
55.50
55.60
55.60
-0.40
1
2168
09:03:08
55.50
55.60
55.60
-0.40
1
2167
09:03:07
55.50
55.60
55.50
-0.50
8
2166
09:03:07
55.50
55.60
55.60
-0.40
1
2158
09:03:07
55.50
55.60
55.50
-0.50
1
2157
09:03:07
55.50
55.60
55.50
-0.50
1
2156
09:03:06
55.50
55.60
55.60
-0.40
1
2155
09:03:05
55.50
55.60
55.60
-0.40
1
2154
09:03:05
55.50
55.60
55.60
-0.40
1
2153
09:03:05
55.50
55.60
55.60
-0.40
1
2152
09:03:05
55.50
55.60
55.60
-0.40
1
2151
09:03:02
55.50
55.60
55.50
-0.50
1
2150
09:03:01
55.50
55.60
55.60
-0.40
10
2149
09:03:00
55.60
55.70
55.60
-0.40
12
2139
09:03:00
55.60
55.70
55.60
-0.40
2
2127
09:03:00
55.60
55.70
55.60
-0.40
2
2125
09:02:59
55.60
55.70
55.60
-0.40
5
2123
09:02:59
55.60
55.70
55.60
-0.40
1
2118
09:02:58
55.60
55.70
55.60
-0.40
1
2117
09:02:57
55.60
55.70
55.60
-0.40
1
2116
09:02:49
55.50
55.60
55.60
-0.40
5
2115
09:02:49
55.50
55.60
55.60
-0.40
1
2110
09:02:47
55.50
55.60
55.60
-0.40
1
2109
09:02:47
55.50
55.60
55.60
-0.40
1
2108
09:02:47
55.60
55.70
55.60
-0.40
2
2107
09:02:47
55.60
55.70
55.60
-0.40
4
2105
09:02:47
55.60
55.70
55.60
-0.40
2
2101
09:02:47
55.60
55.70
55.60
-0.40
29
2099
09:02:47
55.60
55.70
55.60
-0.40
4
2070
09:02:47
55.60
55.70
55.60
-0.40
6
2066
09:02:47
55.60
55.70
55.60
-0.40
12
2060
09:02:47
55.60
55.70
55.60
-0.40
8
2048
09:02:47
55.60
55.70
55.60
-0.40
4
2040
09:02:47
55.60
55.70
55.60
-0.40
10
2036
09:02:47
55.60
55.70
55.60
-0.40
2
2026
09:02:47
55.60
55.70
55.60
-0.40
12
2024
09:02:47
55.60
55.70
55.60
-0.40
2
2012
09:02:47
55.60
55.70
55.60
-0.40
2
2010
09:02:46
55.60
55.70
55.70
-0.30
1
2008
09:02:46
55.60
55.70
55.70
-0.30
1
2007
09:02:46
55.60
55.70
55.70
-0.30
5
2006
09:02:46
55.60
55.70
55.70
-0.30
1
2001
09:02:46
55.60
55.70
55.70
-0.30
1
2000
09:02:45
55.60
55.70
55.70
-0.30
1
1999
09:02:44
55.60
55.70
55.70
-0.30
1
1998
09:02:42
55.60
55.70
55.70
-0.30
1
1997
09:02:41
55.60
55.70
55.70
-0.30
1
1996
09:02:41
55.60
55.70
55.70
-0.30
6
1995
09:02:41
55.60
55.70
55.70
-0.30
1
1989
09:02:40
55.60
55.70
55.70
-0.30
1
1988
09:02:39
55.60
55.70
55.60
-0.40
1
1987
09:02:39
55.60
55.70
55.70
-0.30
3
1986
09:02:38
55.60
55.70
55.70
-0.30
1
1983
09:02:38
55.60
55.70
55.70
-0.30
3
1982
09:02:38
55.60
55.70
55.70
-0.30
1
1979
09:02:37
55.60
55.70
55.70
-0.30
2
1978
09:02:36
55.60
55.70
55.70
-0.30
1
1976
09:02:35
55.60
55.70
55.70
-0.30
1
1975
09:02:33
55.60
55.70
55.70
-0.30
1
1974
09:02:33
55.60
55.70
55.70
-0.30
1
1973
09:02:32
55.60
55.70
55.60
-0.40
1
1972
09:02:30
55.60
55.70
55.70
-0.30
1
1971
09:02:29
55.60
55.70
55.70
-0.30
1
1970
09:02:28
55.60
55.70
55.70
-0.30
1
1969
09:02:27
55.60
55.70
55.70
-0.30
2
1968
09:02:27
55.60
55.70
55.60
-0.40
1
1966
09:02:26
55.60
55.70
55.70
-0.30
1
1965
09:02:23
55.60
55.70
55.70
-0.30
1
1964
09:02:21
55.60
55.70
55.60
-0.40
1
1963
09:02:18
55.60
55.80
55.60
-0.40
1
1962
09:02:16
55.60
55.80
55.80
-0.20
6
1961
09:02:16
55.60
55.70
55.70
-0.30
112
1955
09:02:14
55.60
55.70
55.70
-0.30
1
1843
09:02:13
55.60
55.70
55.60
-0.40
1
1842
09:02:09
55.60
55.70
55.60
-0.40
3
1841
09:02:09
55.60
55.70
55.60
-0.40
1
1838
09:02:09
55.60
55.70
55.60
-0.40
5
1837
09:02:09
55.60
55.70
55.60
-0.40
1
1832
09:02:06
55.60
55.70
55.60
-0.40
1
1831
09:02:05
55.60
55.70
55.70
-0.30
1
1830
09:02:05
55.60
55.70
55.70
-0.30
2
1829
09:02:04
55.60
55.70
55.70
-0.30
1
1827
09:02:04
55.60
55.70
55.60
-0.40
1
1826
09:02:01
55.60
55.70
55.70
-0.30
1
1825
09:02:00
55.60
55.70
55.70
-0.30
1
1824
09:02:00
55.60
55.70
55.60
-0.40
1
1823
09:01:57
55.60
55.70
55.60
-0.40
1
1822
09:01:50
55.50
55.60
55.60
-0.40
1
1821
09:01:50
55.60
55.70
55.50
-0.50
4
1820
09:01:50
55.60
55.70
55.60
-0.40
1
1816
09:01:50
55.60
55.70
55.60
-0.40
2
1815
09:01:50
55.60
55.70
55.60
-0.40
5
1813
09:01:46
55.60
55.70
55.70
-0.30
1
1808
09:01:46
55.60
55.70
55.60
-0.40
4
1807
09:01:45
55.60
55.70
55.60
-0.40
2
1803
09:01:45
55.60
55.70
55.60
-0.40
2
1801
09:01:44
55.60
55.70
55.60
-0.40
1
1799
09:01:42
55.60
55.70
55.70
-0.30
1
1798
09:01:41
55.60
55.70
55.60
-0.40
1
1797
09:01:41
55.60
55.70
55.70
-0.30
4
1796
09:01:40
55.60
55.70
55.60
-0.40
1
1792
09:01:40
55.60
55.70
55.60
-0.40
1
1791
09:01:40
55.60
55.70
55.60
-0.40
1
1790
09:01:39
55.60
55.70
55.70
-0.30
2
1789
09:01:37
55.60
55.70
55.60
-0.40
2
1787
09:01:36
55.50
55.70
55.70
-0.30
1
1785
09:01:35
55.50
55.60
55.60
-0.40
1
1784
09:01:34
55.50
55.60
55.60
-0.40
2
1783
09:01:33
55.50
55.60
55.60
-0.40
1
1781
09:01:32
55.60
55.70
55.60
-0.40
4
1780
09:01:31
55.60
55.70
55.60
-0.40
3
1776
09:01:30
55.60
55.70
55.60
-0.40
1
1773
09:01:30
55.60
55.70
55.60
-0.40
2
1772
09:01:29
55.60
55.70
55.60
-0.40
1
1770
09:01:28
55.60
55.70
55.60
-0.40
5
1769
09:01:23
55.60
55.70
55.60
-0.40
1
1764
09:01:21
55.70
55.80
55.70
-0.30
9
1763
09:01:21
55.60
55.70
55.70
-0.30
1
1754
09:01:20
55.60
55.80
55.60
-0.40
5
1753
09:01:19
55.60
55.70
55.70
-0.30
1
1748
09:01:19
55.60
55.80
55.60
-0.40
2
1747
09:01:19
55.60
55.80
55.60
-0.40
6
1745
09:01:19
55.60
55.80
55.60
-0.40
1
1739
09:01:18
55.60
55.80
55.80
-0.20
6
1738
09:01:18
55.60
55.80
55.60
-0.40
5
1732
09:01:18
55.60
55.80
55.60
-0.40
1
1727
09:01:16
55.60
55.80
55.80
-0.20
6
1726
09:01:16
55.60
55.80
55.60
-0.40
2
1720
09:01:15
55.60
55.80
55.60
-0.40
1
1718
09:01:15
55.60
55.80
55.60
-0.40
1
1717
09:01:14
55.60
55.80
55.60
-0.40
5
1716
09:01:14
55.60
55.80
55.60
-0.40
21
1711
09:01:13
55.70
55.80
55.60
-0.40
34
1690
09:01:13
55.70
55.80
55.70
-0.30
6
1656
09:01:13
55.60
55.70
55.70
-0.30
47
1650
09:01:13
55.60
55.70
55.70
-0.30
22
1603
09:01:13
55.50
55.60
55.60
-0.40
85
1581
09:01:13
55.50
55.60
55.60
-0.40
3
1496
09:01:11
55.50
55.60
55.50
-0.50
1
1493
09:01:11
55.50
55.60
55.60
-0.40
6
1492
09:01:11
55.50
55.60
55.50
-0.50
1
1486
09:01:11
55.40
55.50
55.50
-0.50
79
1485
09:01:09
55.30
55.50
55.50
-0.50
6
1406
09:01:09
55.30
55.50
55.50
-0.50
20
1400
09:01:08
55.40
55.50
55.40
-0.60
1
1380
09:01:08
55.40
55.50
55.40
-0.60
3
1379
09:01:08
55.40
55.50
55.40
-0.60
2
1376
09:01:08
55.40
55.50
55.40
-0.60
2
1374
09:01:07
55.40
55.50
55.40
-0.60
1
1372
09:01:06
55.40
55.50
55.50
-0.50
1
1371
09:01:02
55.40
55.50
55.50
-0.50
1
1370
09:01:02
55.40
55.50
55.40
-0.60
1
1369
09:01:02
55.40
55.50
55.50
-0.50
5
1368
09:01:01
55.40
55.50
55.40
-0.60
3
1363
09:01:01
55.40
55.50
55.40
-0.60
12
1360
09:01:01
55.40
55.50
55.40
-0.60
2
1348
09:00:59
55.40
55.50
55.50
-0.50
1
1346
09:00:57
55.40
55.50
55.50
-0.50
3
1345
09:00:56
55.40
55.50
55.50
-0.50
1
1342
09:00:52
55.40
55.50
55.50
-0.50
1
1341
09:00:51
55.40
55.50
55.50
-0.50
1
1340
09:00:51
55.40
55.50
55.50
-0.50
1
1339
09:00:49
55.40
55.50
55.50
-0.50
1
1338
09:00:48
55.40
55.50
55.50
-0.50
1
1337
09:00:47
55.40
55.50
55.50
-0.50
20
1336
09:00:47
55.40
55.50
55.50
-0.50
1
1316
09:00:45
55.40
55.50
55.50
-0.50
6
1315
09:00:45
55.40
55.50
55.40
-0.60
1
1309
09:00:44
55.40
55.50
55.40
-0.60
1
1308
09:00:36
55.30
55.50
55.50
-0.50
2
1307
09:00:35
55.30
55.50
55.30
-0.70
10
1305
09:00:33
55.30
55.50
55.50
-0.50
1
1295
09:00:32
55.30
55.50
55.30
-0.70
1
1294
09:00:32
55.40
55.50
55.50
-0.50
6
1293
09:00:32
55.40
55.50
55.50
-0.50
6
1287
09:00:32
55.40
55.50
55.50
-0.50
6
1281
09:00:31
55.40
55.50
55.40
-0.60
1
1275
09:00:31
55.40
55.50
55.40
-0.60
3
1274
09:00:30
55.30
55.40
55.40
-0.60
5
1271
09:00:30
55.20
55.30
55.30
-0.70
77
1266
09:00:29
55.20
55.30
55.30
-0.70
1
1189
09:00:29
55.20
55.30
55.20
-0.80
2
1188
09:00:28
55.20
55.30
55.30
-0.70
1
1186
09:00:28
55.20
55.30
55.20
-0.80
1
1185
09:00:27
55.20
55.30
55.30
-0.70
1
1184
09:00:24
55.20
55.30
55.20
-0.80
19
1183
09:00:24
55.20
55.30
55.20
-0.80
1
1164
09:00:23
55.20
55.30
55.20
-0.80
1
1163
09:00:23
55.20
55.30
55.30
-0.70
1
1162
09:00:22
55.20
55.30
55.30
-0.70
6
1161
09:00:21
55.20
55.30
55.30
-0.70
1
1155
09:00:20
55.20
55.30
55.30
-0.70
1
1154
09:00:20
55.20
55.30
55.30
-0.70
6
1153
09:00:19
55.20
55.30
55.20
-0.80
10
1147
09:00:19
55.20
55.30
55.20
-0.80
29
1137
09:00:18
55.20
55.30
55.30
-0.70
8
1108
09:00:18
55.20
55.30
55.30
-0.70
1
1100
09:00:17
55.20
55.30
55.20
-0.80
1
1099
09:00:17
55.20
55.30
55.30
-0.70
1
1098
09:00:17
55.20
55.30
55.30
-0.70
2
1097
09:00:16
55.20
55.30
55.30
-0.70
2
1095
09:00:16
55.20
55.30
55.30
-0.70
1
1093
09:00:16
55.20
55.40
55.40
-0.60
6
1092
09:00:16
55.20
55.30
55.30
-0.70
1
1086
09:00:16
55.20
55.30
55.30
-0.70
6
1085
09:00:15
55.20
55.30
55.30
-0.70
1
1079
09:00:15
55.20
55.30
55.30
-0.70
2
1078
09:00:14
55.20
55.30
55.30
-0.70
2
1076
09:00:14
55.20
55.30
55.20
-0.80
1
1074
09:00:14
55.20
55.30
55.30
-0.70
5
1073
09:00:14
55.20
55.30
55.30
-0.70
6
1068
09:00:14
55.20
55.30
55.30
-0.70
2
1062
09:00:13
55.30
55.40
55.30
-0.70
4
1060
09:00:13
55.30
55.40
55.30
-0.70
2
1056
09:00:13
55.30
55.40
55.30
-0.70
50
1054
09:00:13
55.30
55.40
55.30
-0.70
2
1004
09:00:11
55.30
55.40
55.40
-0.60
1
1002
09:00:11
55.30
55.40
55.40
-0.60
6
1001
09:00:11
55.40
55.50
55.40
-0.60
7
995
09:00:11
55.40
55.50
55.40
-0.60
2
988
09:00:11
55.40
55.50
55.40
-0.60
2
986
09:00:11
55.40
55.50
55.40
-0.60
2
984
09:00:11
55.40
55.50
55.40
-0.60
4
982
09:00:11
55.40
55.50
55.40
-0.60
6
978
09:00:10
55.40
55.50
55.40
-0.60
3
972
09:00:10
55.40
55.50
55.50
-0.50
1
969
09:00:10
55.40
55.50
55.40
-0.60
2
968
09:00:10
55.40
55.50
55.40
-0.60
10
966
09:00:07
55.40
55.50
55.40
-0.60
4
956
09:00:07
55.40
55.50
55.40
-0.60
3
952
09:00:06
55.40
55.50
55.50
-0.50
6
949
09:00:06
55.40
55.50
55.40
-0.60
2
943
09:00:06
55.40
55.50
55.40
-0.60
6
941
09:00:06
55.40
55.50
55.40
-0.60
6
935
09:00:06
55.40
55.50
55.40
-0.60
24
929
09:00:06
--
--
55.50
-0.50
779
905
其他人也逛...
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
PChome 購物儲值3, 000元
PChome 購物儲值50, 000元
PChome儲值 20, 000元
MyCard 500點虛擬點數卡
4月揪愛儲值-儲值3, 500元送35加碼金
MyCard 3000點虛擬點數卡
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
統一超商10000元虛擬商品卡
AirPods 3 with Lightning Charging Case
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
個股名稱
庫存調整近尾聲 資策會估今年半...
考量國情助壽險業接軌 金管會准...
熱門討論股
台股人氣ETF
熱門概念股
大亞
聯電
鴻海
漢翔
大同
矽統
中興電
緯創
台積電
長榮
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【能源盤後】微跌☆
‧
【美股盤後】走勢分歧☆
‧
大台北瓦斯董事長謝榮富病逝 臨...
更多
加密貨幣
比特幣
BTC
64011.65
585.44
0.92%
以太幣
ETH
3097.23
-4.37
-0.14%
瑞波幣
XRP
0.496489
0.00
-0.25%
比特幣現金
BCH
490.14
-17.78
-3.50%
萊特幣
LTC
80.03
1.96
2.51%
卡達幣
ADA
0.459439
0.00
-0.29%
波場幣
TRX
0.111894
0.00
0.33%
恆星幣
XLM
0.109800
0.00
2.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
