英業達  (2356) 電腦及週邊設備業 上市 英業達集團

23.95 ▲+0.10 +0.42% 1.53
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 6,450 23.90 6 23.95 135 24.00 24.15 23.50 23.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.9023.9523.95+0.10166450
13:30:0023.8523.9523.95+0.104896434
13:24:5523.8523.9023.90+0.0515945
13:24:4023.8523.9023.90+0.0515944
13:24:2523.8523.9023.85015943
13:24:2023.8523.9023.90+0.0525942
13:24:1023.8523.9023.85015940
13:24:0523.8523.9023.85015939
13:23:5523.8523.9023.90+0.0515938
13:23:5023.8523.9023.90+0.0525937
13:23:3023.8523.9023.90+0.0535935
13:23:2023.8523.9023.85025932
13:23:1523.8523.9023.90+0.0545930
13:23:1023.8523.9023.90+0.0535926
13:23:0523.8523.9023.90+0.05155923
13:22:4523.8523.9023.90+0.0525908
13:22:3523.8523.9023.85015906
13:22:3023.8023.8523.850265905
13:22:0923.8023.8523.85035879
13:21:5923.8023.8523.80-0.0515876
13:21:4423.8023.8523.85065875
13:21:0923.8023.8523.85035869
13:20:5423.8023.8523.85015866
13:20:4423.8023.8523.85055865
13:20:3423.8023.8523.80-0.0525860
13:20:1923.8023.8523.80-0.0525858
13:20:0923.8023.8523.85035856
13:19:4923.8023.8523.85015853
13:19:4423.8023.8523.85065852
13:19:3923.8023.8523.80-0.0515846
13:19:1923.8023.8523.850105845
13:19:0923.8023.8523.85035835
13:18:4423.8023.8523.85065832
13:18:3923.8023.8523.80-0.05105826
13:18:2923.8023.8523.80-0.0515816
13:18:2423.8023.8523.80-0.0525815
13:18:1923.8023.8523.85055813
13:18:0923.8023.8523.85045808
13:17:4923.8023.8523.85055804
13:17:3823.8023.8523.85035799
13:17:2323.8023.8523.850185796
13:17:0823.8023.8523.85035778
13:17:0323.8023.8523.85015775
13:16:4823.8023.8523.85065774
13:16:2823.8023.8523.85015768
13:16:0823.8023.8523.85035767
13:15:4823.8023.8523.85045764
13:15:2823.8023.8523.80-0.0515760
13:15:2323.8023.8523.80-0.0545759
13:15:1823.8023.8523.80-0.0515755
13:15:0823.8023.8523.85035754
13:14:4723.8023.8523.85065751
13:14:4223.8023.8523.850195745
13:14:1223.8023.8523.85015726
13:13:4723.8023.8523.85095725
13:13:2723.8023.8523.85025716
13:13:0723.8023.8523.85015714
13:12:5723.8023.8523.85015713
13:12:4723.8023.8523.85085712
13:11:2723.8023.8523.85015704
13:11:2223.8023.8523.80-0.0535703
13:11:1723.8023.8523.80-0.0535700
13:11:1223.8023.8523.80-0.0545697
13:10:4123.7523.8523.75-0.1015693
13:10:1123.8523.9023.850215692
13:10:0623.8523.9023.850115671
13:09:5623.8523.9023.85015660
13:09:5123.8523.9023.85015659
13:09:4623.8523.9023.90+0.05105658
13:09:3623.8523.9023.85055648
13:09:2123.8523.9023.85025643
13:09:0623.8523.9023.90+0.05405641
13:09:0123.8523.9023.850105601
13:08:5623.8523.9023.90+0.0535591
13:08:5123.8523.9023.85085588
13:08:3623.8523.9023.85015580
13:08:0123.8523.9023.85025579
13:07:5123.8523.9023.85095577
13:07:4123.8523.9023.90+0.0515568
13:07:3123.8523.9023.850185567
13:07:2623.8523.9023.850105549
13:07:1623.8523.9023.85015539
13:07:1123.8523.9023.85055538
13:07:0123.8523.9023.85025533
13:06:5623.8523.9023.85025531
13:06:5123.8523.9023.85045529
13:06:4623.8523.9023.850115525
13:06:4123.8023.8523.850125514
13:06:3123.8023.8523.850195502
13:06:2523.8023.8523.85015483
13:05:4523.8023.8523.85025482
13:05:3523.8023.8523.85015480
13:05:3023.8023.8523.85035479
13:05:2523.8023.8523.85085476
13:04:5023.8023.8523.85075468
13:04:4523.8023.8523.85025461
13:04:1523.8023.8523.85015459
13:04:1023.8023.8523.85015458
13:03:5423.8023.8523.850135457
13:03:4923.8023.8523.80-0.0555444
13:03:4423.7523.8023.80-0.0585439
13:03:2923.7023.7523.75-0.10805431
13:03:2423.7023.7523.75-0.1025351
13:03:0423.7023.7523.75-0.1015349
13:02:3423.7023.7523.75-0.1035348
13:02:2923.7023.7523.75-0.1035345
13:02:1923.7023.7523.75-0.1015342
13:02:0923.7023.7523.70-0.1555341
13:02:0423.7023.7523.70-0.1515336
13:01:2423.7023.7523.75-0.1025335
13:00:0923.7023.7523.75-0.1045333
13:00:0423.7023.7523.75-0.1015329
12:59:4823.7023.7523.75-0.1015328
12:58:0823.7023.7523.75-0.1015327
12:58:0323.7023.7523.75-0.1015326
12:57:5823.7023.7523.75-0.10375325
12:57:5323.7023.7523.75-0.1015288
12:57:4823.7023.7523.75-0.1025287
12:57:2823.7023.7523.75-0.1035285
12:57:2323.7023.7523.75-0.1015282
12:57:0823.7023.7523.75-0.1025281
12:56:2223.7023.7523.75-0.10115279
12:55:5723.7023.7523.70-0.1515268
12:55:2223.7023.7523.70-0.1535267
12:55:0723.7023.7523.70-0.1535264
12:55:0223.7023.7523.70-0.1515261
12:54:5223.7023.7523.75-0.1025260
12:54:4723.7023.7523.75-0.1035258
12:54:4223.7023.7523.75-0.1015255
12:54:1723.7023.7523.75-0.1025254
12:54:0223.7023.7523.70-0.1525252
12:53:5723.7023.7523.70-0.1515250
12:53:0123.7023.7523.75-0.1015249
12:52:4623.7023.7523.75-0.1055248
12:52:3123.7023.7523.70-0.1515243
12:52:2623.7023.7523.70-0.1515242
12:52:1123.7023.7523.75-0.1035241
12:51:2623.7023.7523.75-0.1025238
12:51:2123.7023.7523.75-0.1015236
12:51:0623.7023.7523.75-0.1025235
12:50:4623.7023.7523.70-0.1525233
12:50:4123.7023.7523.70-0.1515231
12:50:0123.7023.7523.75-0.1015230
12:49:4623.7023.7523.75-0.1015229
12:49:3123.7023.7523.75-0.1035228
12:49:2623.7023.7523.75-0.1025225
12:48:4523.7023.7523.75-0.1015223
12:48:4023.7023.7523.75-0.1065222
12:48:1023.7023.7523.70-0.1515216
12:48:0523.7023.7523.75-0.1015215
12:47:2523.7023.7523.75-0.1035214
12:47:1023.7023.7523.75-0.1035211
12:46:2523.7023.7523.75-0.1015208
12:46:0423.7023.7523.75-0.1025207
12:45:5423.7023.7523.75-0.1025205
12:45:4923.7023.7523.75-0.1025203
12:45:1923.7023.7523.70-0.1515201
12:45:1423.7023.7523.70-0.1515200
12:44:4423.7023.7523.75-0.1015199
12:44:0923.7023.7523.75-0.1085198
12:43:4423.7023.7523.70-0.1515190
12:43:3923.7023.7523.70-0.1555189
12:43:0423.7023.7523.75-0.1015184
12:42:4423.7023.7523.75-0.10185183
12:42:2923.7023.7523.75-0.1015165
12:42:0323.7023.7523.75-0.1025164
12:41:5823.7023.7523.70-0.1515162
12:41:4823.7023.7523.70-0.1515161
12:41:4323.7023.7523.70-0.1525160
12:41:2823.7023.7523.75-0.1015158
12:40:3823.7023.7523.75-0.1015157
12:40:0823.7023.7523.75-0.1035156
12:39:5823.7023.7523.75-0.10195153
12:39:2823.7523.8023.75-0.1075134
12:39:1323.7523.8023.75-0.1015127
12:39:0823.7523.8023.75-0.10435126
12:38:1323.7523.8023.75-0.1015083
12:37:4223.7523.8023.75-0.1025082
12:37:3223.8023.8523.80-0.0535080
12:37:2723.8023.8523.80-0.0555077
12:37:2223.8023.8523.80-0.05155072
12:37:1223.8023.8523.850195057
12:36:5223.8523.9023.850585038
12:36:4723.8523.9023.85014980
12:36:4223.8523.9023.85054979
12:36:2723.8523.9023.90+0.0534974
12:36:2223.8523.9023.85014971
12:36:0723.8523.9023.85014970
12:36:0223.8523.9023.85014969
12:35:5623.8523.9023.850204968
12:35:5123.8523.9023.90+0.0534948
12:34:4623.8523.9023.90+0.0514945
12:34:2623.8523.9023.85024944
12:33:5123.8523.9023.85014942
12:33:1623.8523.9023.85014941
12:32:4123.8523.9023.850504940
12:32:3623.9023.9523.90+0.05194890
12:32:3123.9023.9523.90+0.05344871
12:32:2623.9023.9523.90+0.05244837
12:31:4623.9023.9523.95+0.1014813
12:31:2523.9023.9523.95+0.1014812
12:31:0523.9023.9523.90+0.0554811
12:30:5023.9023.9523.95+0.1034806
12:30:0523.9023.9523.90+0.0514803
12:29:5023.9023.9523.95+0.1014802
12:29:3523.9023.9523.90+0.0514801
12:29:1023.9023.9523.90+0.0524800
12:29:0023.9023.9523.95+0.1014798
12:28:5023.9023.9523.90+0.0514797
12:28:2523.9023.9523.90+0.0514796
12:28:1523.9023.9523.90+0.0514795
12:28:1023.9023.9523.95+0.1014794
12:27:4023.9023.9523.90+0.0514793
12:27:3523.8523.9023.90+0.05494792
12:27:2023.8523.9023.90+0.05104743
12:27:0023.8023.8523.850344733
12:26:3523.8023.8523.850304699
12:26:2923.8023.8523.85014669
12:26:2423.8023.8523.850194668
12:25:0423.8023.9023.850284649
12:24:5923.8023.8523.850564621
12:24:4923.8023.8523.85014565
12:23:2323.8023.8523.85014564
12:23:0823.8023.8523.85014563
12:22:5323.8023.8523.85014562
12:22:4823.8023.8523.85024561
12:21:5823.8023.8523.80-0.0564559
12:21:5323.7523.8023.80-0.05154553
12:21:2823.7523.8023.80-0.0514538
12:21:0823.7523.8023.80-0.0514537
12:20:4823.7523.8023.80-0.05194536
12:20:4323.7523.8023.75-0.1024517
12:20:3823.7023.7523.75-0.10164515
12:20:3323.7023.7523.75-0.1014499
12:19:4223.7023.7523.75-0.1024498
12:19:1223.7023.7523.75-0.1014496
12:18:2223.7023.7523.75-0.1014495
12:18:0223.7023.7523.75-0.1014494
12:17:1223.7023.7523.75-0.1014493
12:17:0723.7023.7523.70-0.15504492
12:17:0223.7023.7523.75-0.1014442
12:16:3223.7023.7523.75-0.1014441
12:16:2123.7023.7523.75-0.1014440
12:16:1623.7023.7523.75-0.1024439
12:15:5623.7023.7523.75-0.1024437
12:15:5123.7023.7523.70-0.1514435
12:15:4623.7023.7523.70-0.1524434
12:15:4123.7023.7523.70-0.1514432
12:15:3623.7023.7523.75-0.1014431
12:15:3123.7023.7523.75-0.10104430
12:15:2623.7023.7523.75-0.1064420
12:15:2123.7023.7523.75-0.10374414
12:15:1623.7023.7523.75-0.1014377
12:15:0623.7023.7523.75-0.10114376
12:15:0123.7023.7523.75-0.10104365
12:14:5623.7023.7523.75-0.10104355
12:14:4623.7023.7523.75-0.1014345
12:14:3623.7023.7523.75-0.10114344
12:14:0623.7023.7523.75-0.1014333
12:13:4123.7023.7523.75-0.1034332
12:13:1523.7023.7523.75-0.1014329
12:13:1023.7023.7523.70-0.1514328
12:13:0523.7023.7523.75-0.1024327
12:12:3023.7023.7523.70-0.1514325
12:12:2523.7023.7523.70-0.1514324
12:12:0523.7023.7523.75-0.1014323
12:11:5023.7023.7523.70-0.1514322
12:11:3523.7023.7523.75-0.1014321
12:11:3023.7023.7523.75-0.1014320
12:10:5023.7023.7523.70-0.1514319
12:10:4523.7023.7523.75-0.1014318
12:10:1523.7023.7523.70-0.1524317
12:10:0523.7023.7523.70-0.1514315
12:10:0023.7023.7523.70-0.1524314
12:09:5023.7023.7523.70-0.1534312
12:09:4523.7023.7523.70-0.1514309
12:09:4023.7023.7523.70-0.1514308
12:09:3523.7023.7523.70-0.1534307
12:09:3023.7023.7523.70-0.1514304
12:09:2523.7023.7523.75-0.1034303
12:09:1423.7023.7523.75-0.1014300
12:08:0923.7023.7523.75-0.1014299
12:07:5423.7023.7523.75-0.1024298
12:07:4423.7023.7523.75-0.1014296
12:06:2923.7023.7523.75-0.1014295
12:06:1423.7023.7523.75-0.1024294
12:06:0323.7023.7523.75-0.1024292
12:04:4823.7023.7523.75-0.1014290
12:04:4323.7023.7523.70-0.1554289
12:03:4323.7023.7523.70-0.1514284
12:03:3823.7023.7523.70-0.1524283
12:03:3323.7023.7523.70-0.1514281
12:03:2823.7023.7523.70-0.1514280
12:03:0823.7023.7523.75-0.1014279
12:03:0323.7023.7523.75-0.1024278
12:02:3323.7023.7523.75-0.1024276
12:02:0823.7023.7523.70-0.1524274
12:01:2723.7023.7523.75-0.1014272
12:01:0223.7023.7523.75-0.1024271
12:00:4223.7023.7523.70-0.1514269
12:00:1723.7023.7523.70-0.1514268
11:59:5723.7023.7523.70-0.1524267
11:59:4723.7023.7523.75-0.1014265
11:59:3723.7023.7523.70-0.1534264
11:59:2223.7023.7523.75-0.1024261
11:59:1723.7023.7523.70-0.1514259
11:59:0223.7023.7523.70-0.1514258
11:58:5723.7023.7523.70-0.1514257
11:58:5223.7023.7523.70-0.1514256
11:58:4723.7023.7523.70-0.1514255
11:58:4223.7023.7523.70-0.1524254
11:58:3723.7023.7523.70-0.1524252
11:58:3223.7023.7523.70-0.1514250
11:58:1223.7023.7523.75-0.1014249
11:58:0223.7023.7523.75-0.1024248
11:57:1223.7023.7523.75-0.1024246
11:56:5123.7523.8023.75-0.10184244
11:56:4623.7523.8023.75-0.10294226
11:56:3623.7523.8023.75-0.10304197
11:56:3123.7523.8023.75-0.1034167
11:56:2623.7523.8023.75-0.1024164
11:56:0623.7523.8023.75-0.1014162
11:56:0123.7523.8023.75-0.1014161
11:55:5123.7523.8023.75-0.1024160
11:55:4623.7523.8023.75-0.1014158
11:55:4123.7523.8023.75-0.1034157
11:55:3623.7523.8023.75-0.1034154
11:55:3123.7523.8023.75-0.1014151
11:55:0023.7523.8023.75-0.1074150
11:54:5023.7523.8023.75-0.1024143
11:54:3023.7523.8023.80-0.0524141
11:54:2023.7523.8023.80-0.0524139
11:54:0523.7523.8023.80-0.0514137
11:53:5523.7523.8023.75-0.1014136
11:53:4023.7523.8023.80-0.0524135
11:53:3523.7523.8023.80-0.0544133
11:53:2023.7523.8023.75-0.1024129
11:53:1523.7523.8023.80-0.0514127
11:52:4523.7523.8023.75-0.1024126
11:52:4023.7523.8023.75-0.1014124
11:51:4523.7523.8023.80-0.0524123
11:51:3523.7523.8023.80-0.0514121
11:51:0423.7523.8023.80-0.0524120
11:50:2923.7523.8023.80-0.0554118
11:50:2423.7523.8023.75-0.1014113
11:50:1923.7523.8023.75-0.1014112
11:50:1423.7523.8023.75-0.1024111
11:49:5923.7523.8023.80-0.0514109
11:49:4923.7523.8023.80-0.0514108
11:49:4423.7523.8023.80-0.0514107
11:48:3923.7523.8023.80-0.0524106
11:48:2923.7523.8023.75-0.1014104
11:48:2423.7523.8023.75-0.1014103
11:48:0923.7523.8023.80-0.0524102
11:47:2923.7523.8023.80-0.0514100
11:47:2423.7523.8023.80-0.0514099
11:46:3423.7523.8023.80-0.0514098
11:46:2323.7523.8023.80-0.0514097
11:45:3823.7523.8023.75-0.1014096
11:45:3323.7523.8023.75-0.1014095
11:45:2823.7523.8023.80-0.0594094
11:44:5323.7523.8023.80-0.0514085
11:44:4323.7523.8023.80-0.0534084
11:44:1823.7523.8023.80-0.0524081
11:44:1323.7523.8023.75-0.1014079
11:43:4323.7523.8023.80-0.0534078
11:43:3223.7523.8023.75-0.1024075
11:43:2723.7523.8023.75-0.1014073
11:43:2223.7523.8023.80-0.0534072
11:43:1723.7523.8023.75-0.1014069
11:43:1223.7523.8023.75-0.1024068
11:43:0723.7523.8023.75-0.1014066
11:43:0223.7523.8023.80-0.0534065
11:42:2723.7523.8023.80-0.0524062
11:41:3223.7523.8023.80-0.0514060
11:40:4723.7523.8023.80-0.0524059
11:40:4223.7523.8023.75-0.1014057
11:40:3723.7523.8023.80-0.0554056
11:40:2723.7523.8023.80-0.0544051
11:40:1223.7523.8023.80-0.0524047
11:39:5223.7523.8023.80-0.0514045
11:39:2123.7023.7523.75-0.10184044
11:39:1123.7023.7523.75-0.1014026
11:38:1123.7023.7523.75-0.1014025
11:38:0123.7023.7523.75-0.1064024
11:37:3623.7023.7523.75-0.1024018
11:37:0123.7023.7523.75-0.1014016
11:36:5123.7023.7523.75-0.1044015
11:36:3623.7023.7523.75-0.1054011
11:36:3123.7023.7523.75-0.1014006
11:36:0023.7023.7523.75-0.1014005
11:35:4023.7023.7523.75-0.1014004
11:35:2523.6523.7023.70-0.1524003
11:35:2023.6523.7023.70-0.1514001
11:35:0023.6523.7023.70-0.15174000
11:34:5523.6023.6523.65-0.2043983
11:34:4523.5523.6523.65-0.2033979
11:34:2523.5523.6023.60-0.25233976
11:34:0523.5523.6023.60-0.2513953
11:33:5023.5523.6023.60-0.2523952
11:33:3023.5523.6023.60-0.2533950
11:33:2523.5023.6023.60-0.2523947
11:33:2023.5023.5523.55-0.30183945
11:33:1523.5023.5523.55-0.30353927
11:33:1023.5023.5523.55-0.3013892
11:32:5523.5023.5523.55-0.3023891
11:32:3423.5023.5523.55-0.30103889
11:32:2923.5023.5523.50-0.3513879
11:31:3423.5023.5523.55-0.3013878
11:31:0923.5023.5523.50-0.3513877
11:30:3423.5023.5523.50-0.3523876
11:30:1923.5023.5523.50-0.35503874
11:30:0923.5023.5523.55-0.3013824
11:29:5923.5023.5523.55-0.3013823
11:29:5423.5023.5523.50-0.3523822
11:29:4423.5023.5523.50-0.3513820
11:29:3923.5023.5523.50-0.35513819
11:29:2923.5023.5523.55-0.30203768
11:29:2423.5023.5523.55-0.3033748
11:29:1423.5023.5523.55-0.3023745
11:28:4923.5023.5523.55-0.3013743
11:28:4423.5023.5523.50-0.3533742
11:28:2823.5023.5523.55-0.30203739
11:28:2323.5023.5523.50-0.3513719
11:28:1823.5023.5523.50-0.3533718
11:28:1323.5023.5523.55-0.3063715
11:28:0823.5023.5523.55-0.30103709
11:27:4323.5023.5523.55-0.3013699
11:27:1323.5523.6023.55-0.3083698
11:27:0823.5523.6023.55-0.30403690
11:26:4323.5523.6023.55-0.3013650
11:26:3823.5523.6023.55-0.3023649
11:26:3323.5523.6023.60-0.2513647
11:26:1323.5523.6023.55-0.3013646
11:25:5823.5523.6023.55-0.3033645
11:25:4823.5523.6023.55-0.3053642
11:25:3823.5523.6023.55-0.3013637
11:25:1723.5523.6023.55-0.3013636
11:25:1223.5523.6023.55-0.30123635
11:25:0723.5523.6023.55-0.3013623
11:24:5723.5523.6023.60-0.2523622
11:24:4723.5523.6023.60-0.2553620
11:24:3723.5523.6023.55-0.3023615
11:24:0223.5523.6023.60-0.2533613
11:23:5223.6023.6523.60-0.2523610
11:23:4723.6023.6523.60-0.2583608
11:23:4223.6023.6523.60-0.25803600
11:23:2723.6023.6523.60-0.2513520
11:23:1723.6023.6523.60-0.2513519
11:23:1223.6023.6523.65-0.2013518
11:22:5223.6023.6523.60-0.2523517
11:22:2223.6023.6523.60-0.2533515
11:22:1723.6023.6523.60-0.2513512
11:21:5723.6023.6523.60-0.2543511
11:21:5223.6023.6523.60-0.2523507
11:21:4223.6023.6523.65-0.2023505
11:21:3723.6023.6523.65-0.2013503
11:21:1123.6023.6523.60-0.2513502
11:21:0623.6023.6523.60-0.2513501
11:20:5123.6023.6523.60-0.2533500
11:20:3123.6023.6523.60-0.2513497
11:20:0123.6023.6523.65-0.2033496
11:19:5623.6023.6523.60-0.2513493
11:19:5123.6023.6523.60-0.2533492
11:19:2623.6023.6523.60-0.2513489
11:19:2123.6023.6523.60-0.2533488
11:19:1623.6023.6523.60-0.2513485
11:18:5123.6023.6523.60-0.2523484
11:18:4123.6023.6523.60-0.2513482
11:18:2623.6023.6523.65-0.2033481
11:18:2123.6023.6523.60-0.2523478
11:18:0623.6023.6523.60-0.2513476
11:18:0123.6023.6523.60-0.25153475
11:17:4623.6023.6523.65-0.2033460
11:17:4123.6023.6523.60-0.2513457
11:17:3123.6023.6523.60-0.2513456
11:17:1123.6023.6523.60-0.2513455
11:17:0623.6023.6523.60-0.2513454
11:16:5623.6023.6523.60-0.2513453
11:16:5123.6023.6523.60-0.2523452
11:16:4623.6023.6523.60-0.2513450
11:16:3023.6023.6523.65-0.2023449
11:16:2023.6023.6523.60-0.2513447
11:16:0523.6023.6523.60-0.2513446
11:15:5023.6023.6523.60-0.2533445
11:15:4523.6023.6523.60-0.2513442
11:15:4023.6023.6523.60-0.2513441
11:15:3023.6023.6523.60-0.2513440
11:15:1023.6023.6523.60-0.2513439
11:15:0523.6023.6523.65-0.2033438
11:14:5523.6023.6523.60-0.2523435
11:14:5023.6023.6523.60-0.2523433
11:14:3923.6023.6523.60-0.2513431
11:14:3423.6023.6523.60-0.2523430
11:14:0923.6023.6523.60-0.2553428
11:13:5923.6023.6523.60-0.2513423
11:13:4923.6023.6523.60-0.2543422
11:13:2423.6023.6523.60-0.2513418
11:13:1923.6023.6523.65-0.2023417
11:13:1423.6023.6523.65-0.2013415
11:12:4923.6023.6523.60-0.2523414
11:12:2423.6023.6523.65-0.2013412
11:12:1923.6023.6523.60-0.2523411
11:12:1423.6023.6523.65-0.2013409
11:12:0923.6023.6523.65-0.2023408
11:11:5423.6023.6523.60-0.2513406
11:11:4423.6023.6523.65-0.2013405
11:11:3923.6023.6523.60-0.2513404
11:11:2423.6023.6523.65-0.2093403
11:11:1923.6523.7023.65-0.20113394
11:11:1423.6523.7023.65-0.2013383
11:11:0423.6523.7023.65-0.2013382
11:10:5923.6523.7023.65-0.2013381
11:10:5323.6523.7023.70-0.1513380
11:10:3823.6523.7023.65-0.2023379
11:10:2823.6523.7023.65-0.2063377
11:10:2323.6523.7023.65-0.2043371
11:10:1823.6523.7023.65-0.2033367
11:10:0823.7023.7523.70-0.15223364
11:10:0323.7023.7523.70-0.1533342
11:09:5323.7023.7523.70-0.1513339
11:09:4823.7023.7523.70-0.15223338
11:09:4323.7023.7523.70-0.15253316
11:09:3823.7023.7523.70-0.15213291
11:09:2823.7023.7523.70-0.1513270
11:09:2323.7023.7523.70-0.1513269
11:09:1323.7023.7523.70-0.1533268
11:08:3823.7523.8023.75-0.10703265
11:08:2823.7523.8023.75-0.1053195
11:08:1323.7523.8023.80-0.0513190
11:08:0823.7523.8023.75-0.1033189
11:08:0323.7523.8023.75-0.1013186
11:07:5323.7523.8023.80-0.0523185
11:07:4823.7523.8023.75-0.1043183
11:07:3823.7523.8023.75-0.1033179
11:07:2823.7523.8023.75-0.1013176
11:07:1823.7523.8023.75-0.1053175
11:06:5323.7523.8023.75-0.1023170
11:06:4823.7523.8023.75-0.1063168
11:06:3323.7523.8023.75-0.1073162
11:06:1723.7523.8023.75-0.10733155
11:05:4723.7523.8023.75-0.1083082
11:05:4223.7523.8023.75-0.1013074
11:05:2223.7523.8023.75-0.1013073
11:05:1223.7523.8023.75-0.10113072
11:05:0723.7523.8023.75-0.1013061
11:04:5223.7523.8023.75-0.1063060
11:04:4723.7523.8023.75-0.1033054
11:04:3223.7523.8023.75-0.1013051
11:04:2223.7523.8023.80-0.0553050
11:04:1223.7523.8023.80-0.0523045
11:04:0723.7523.8023.75-0.1013043
11:03:5123.7523.8023.75-0.1013042
11:03:4623.7523.8023.75-0.1023041
11:03:1623.7523.8023.75-0.1013039
11:03:1123.7523.8023.80-0.0513038
11:02:4123.7523.8023.75-0.1013037
11:02:2623.7523.8023.80-0.0513036
11:02:2123.7523.8023.80-0.0533035
11:02:1623.7523.8023.75-0.1013032
11:02:1123.7523.8023.75-0.1023031
11:02:0623.7523.8023.75-0.1033029
11:02:0123.7523.8023.75-0.1023026
11:01:4623.7523.8023.80-0.0523024
11:01:3123.7523.8023.75-0.1013022
11:00:5623.7523.8023.75-0.1013021
11:00:2623.8023.8523.80-0.05193020
11:00:2123.8023.8523.80-0.0573001
11:00:0623.8023.8523.80-0.05372994
11:00:0123.8023.8523.80-0.0542957
10:59:5023.8023.8523.80-0.0552953
10:59:4523.8023.8523.80-0.0512948
10:59:1023.8023.8523.80-0.0552947
10:59:0523.8023.8523.80-0.05252942
10:59:0023.8023.8523.80-0.05192917
10:58:4523.8023.8523.80-0.0532898
10:58:3523.8023.8523.80-0.0512895
10:58:3023.8023.8523.80-0.05202894
10:58:1023.8023.8523.80-0.0532874
10:58:0523.8023.8523.80-0.0512871
10:57:5523.8023.8523.80-0.0522870
10:57:4023.8023.8523.80-0.0512868
10:57:3523.8023.8523.80-0.0512867
10:57:2523.8023.8523.80-0.0512866
10:57:2023.8023.8523.80-0.0532865
10:57:1523.8023.8523.80-0.0512862
10:57:1023.8023.8523.80-0.0522861
10:57:0523.8023.8523.80-0.0512859
10:56:5523.8023.8523.80-0.0512858
10:56:4523.8023.8523.80-0.0512857
10:56:3523.8023.8523.85012856
10:56:1923.8023.8523.80-0.0512855
10:56:0923.8023.8523.80-0.0512854
10:56:0423.8023.8523.85012853
10:55:5923.8023.8523.80-0.0522852
10:55:3423.8023.8523.80-0.0512850
10:55:0423.8023.8523.85012849
10:54:5923.8023.8523.80-0.0512848
10:54:5423.8023.8523.80-0.0512847
10:54:2923.8023.8523.80-0.0512846
10:54:2423.8023.8523.80-0.0522845
10:54:1423.8023.8523.80-0.0512843
10:54:0923.8023.8523.80-0.0522842
10:54:0423.8023.8523.85012840
10:53:4923.8023.8523.80-0.0512839
10:53:4423.8023.8523.80-0.0552838
10:53:2423.8023.8523.85012833
10:53:1423.8023.8523.80-0.0512832
10:52:3823.8023.8523.80-0.0512831
10:52:2323.8023.8523.85012830
10:52:0823.8023.8523.80-0.0512829
10:52:0323.8023.8523.80-0.0512828
10:51:4323.8023.8523.85012827
10:51:3323.8023.8523.85012826
10:51:2823.8023.8523.80-0.0512825
10:51:1823.8023.8523.85092824
10:50:4823.8023.8523.80-0.0512815
10:50:4323.8023.8523.85012814
10:50:1323.8023.8523.80-0.0512813
10:50:0323.8023.8523.85012812
10:49:5323.8023.8523.80-0.0512811
10:49:3823.8023.8523.80-0.0522810
10:49:2323.8023.8523.85012808
10:49:0323.8023.8523.80-0.0512807
10:48:4723.8023.8523.80-0.0512806
10:48:2723.8023.8523.80-0.0562805
10:48:2223.8023.8523.85012799
10:48:1223.8023.8523.85012798
10:47:5223.8023.8523.80-0.0512797
10:47:4223.8023.8523.85012796
10:47:3723.8023.8523.80-0.0512795
10:47:1723.8023.8523.80-0.0512794
10:47:0223.8023.8523.85012793
10:46:4223.8023.8523.85012792
10:46:3723.8023.8523.85032791
10:46:2723.8023.8523.80-0.0512788
10:46:0623.8023.8523.80-0.0512787
10:45:5623.8023.8523.85012786
10:45:3123.8023.8523.80-0.0512785
10:45:0623.8023.8523.80-0.0512784
10:45:0123.8023.8523.85012783
10:44:5623.8023.8523.80-0.0512782
10:44:4123.8023.8523.85012781
10:44:3123.8023.8523.85012780
10:44:2623.8023.8523.85012779
10:44:2123.8023.8523.80-0.0512778
10:44:1123.8023.8523.850252777
10:44:0623.8023.8523.85022752
10:44:0123.8523.9023.850252750
10:43:5123.8523.9023.85052725
10:43:4623.8523.9023.85012720
10:43:4123.8523.9023.85012719
10:43:1123.8523.9023.85012718
10:43:0623.8523.9023.85062717
10:43:0123.8523.9023.850142711
10:42:5623.8523.9023.85012697
10:42:5123.8523.9023.85012696
10:42:4623.8523.9023.85052695
10:42:4123.8523.9023.90+0.0532690
10:42:3623.8023.8523.85072687
10:42:3123.8023.8523.80-0.0512680
10:42:2623.8023.8523.850942679
10:42:0523.8023.8523.85012585
10:41:5523.8023.8523.80-0.0512584
10:41:4523.8023.8523.85022583
10:41:3523.8023.8523.85012581
10:41:2023.8023.8523.80-0.0512580
10:41:0523.8023.8523.85012579
10:40:4523.8023.8523.85022578
10:40:4023.8023.8523.85012576
10:40:3023.8023.8523.85022575
10:40:2523.8023.8523.85012573
10:40:2023.8023.8523.80-0.0512572
10:40:1023.8023.8523.80-0.0512571
10:39:5523.8023.8523.85012570
10:39:5023.8023.8523.80-0.0512569
10:39:4523.8023.8523.85012568
10:39:4023.8023.8523.80-0.0512567
10:39:3523.8023.8523.80-0.0512566
10:39:3023.8023.8523.80-0.0522565
10:39:2523.8023.8523.80-0.0532563
10:39:2023.8023.8523.80-0.0522560
10:39:1523.8023.8523.80-0.0522558
10:39:1023.8023.8523.80-0.0532556
10:39:0523.8023.8523.80-0.0522553
10:39:0023.8023.8523.80-0.0532551
10:38:5523.8023.8523.80-0.0522548
10:38:5023.8023.8523.80-0.0522546
10:38:4523.8023.8523.85012544
10:38:2523.8023.8523.85012543
10:38:1523.8023.8523.85012542
10:38:0523.8023.8523.85012541
10:37:5523.8023.8523.85022540
10:37:4923.8023.8523.80-0.0512538
10:37:1923.8023.8523.80-0.0512537
10:37:1423.8023.8523.80-0.0512536
10:37:0923.8023.8523.80-0.0522535
10:37:0423.8023.8523.85012533
10:36:5923.8023.8523.85012532
10:36:4423.8023.8523.85012531
10:36:3923.8023.8523.80-0.0512530
10:36:3423.8023.8523.85012529
10:36:2423.8023.8523.85012528
10:36:1423.8023.8523.80-0.0512527
10:36:0423.8023.8523.80-0.0512526
10:35:3823.8023.8523.80-0.05102525
10:35:2323.8023.8523.80-0.0512515
10:35:0323.8023.8523.80-0.0512514
10:34:4823.8023.8523.80-0.0512513
10:34:2323.8023.8523.85012512
10:34:1823.8023.8523.80-0.0512511
10:34:1323.8023.8523.80-0.0512510
10:33:4323.8023.8523.85012509
10:33:3823.8023.8523.80-0.0512508
10:33:0323.8023.8523.80-0.0512507
10:32:5323.8023.8523.80-0.0532506
10:32:2823.8023.8523.80-0.0512503
10:32:2323.8023.8523.85012502
10:32:0823.8023.8523.80-0.0512501
10:32:0323.8023.8523.85012500
10:31:5323.8023.8523.85012499
10:31:2223.8023.8523.85012498
10:31:1723.8023.8523.80-0.0512497
10:30:5223.8023.8523.85012496
10:30:4223.8023.8523.80-0.0512495
10:30:2223.8023.8523.80-0.0512494
10:30:0723.8023.8523.80-0.0512493
10:30:0223.8023.8523.85012492
10:29:5723.8023.8523.85012491
10:29:3223.8023.8523.80-0.0512490
10:29:0223.8023.8523.85012489
10:28:5723.8023.8523.85012488
10:28:5223.8023.8523.80-0.0512487
10:28:2223.8023.8523.85012486
10:28:1723.8023.8523.85012485
10:27:5723.8023.8523.85012484
10:27:4223.8023.8523.85012483
10:27:0723.8023.8523.85012482
10:27:0223.8023.8523.85012481
10:26:5723.8023.8523.85012480
10:26:3123.8023.8523.85012479
10:26:0623.8023.8523.85012478
10:26:0123.8023.8523.85012477
10:25:5623.8023.8523.85042476
10:25:5123.8023.8523.850112472
10:25:4623.8023.8523.80-0.0552461
10:25:4123.8023.8523.85082456
10:25:3623.8023.8523.850202448
10:25:2623.8023.8523.85012428
10:25:2123.8023.8523.80-0.0512427
10:25:1123.8023.8523.85012426
10:25:0623.8023.8523.85012425
10:24:4523.8023.8523.80-0.0512424
10:24:1023.8023.8523.80-0.0512423
10:24:0523.8023.8523.85022422
10:23:3523.8023.8523.80-0.0512420
10:23:2523.8023.8523.85012419
10:23:1523.8023.8523.850112418
10:23:1023.8023.8523.850192407
10:23:0523.8023.8523.85022388
10:23:0023.8023.8523.80-0.0512386
10:22:3523.8023.8523.85012385
10:22:2523.8023.8523.85042384
10:22:2023.8023.8523.80-0.0542380
10:22:1023.8023.8523.80-0.0512376
10:21:5023.8023.8523.80-0.0522375
10:21:4523.8023.8523.85012373
10:21:0923.8023.8523.80-0.0512372
10:21:0423.8023.8523.85012371
10:20:4423.8023.8523.85012370
10:20:3423.8023.8523.80-0.0512369
10:19:5923.8023.8523.80-0.0512368
10:19:2423.8023.8523.80-0.0512367
10:19:0923.8023.8523.80-0.0532366
10:19:0423.8023.8523.85022363
10:18:4923.8023.8523.80-0.0512361
10:18:1423.8023.8523.80-0.0512360
10:17:3923.8023.8523.80-0.0512359
10:17:0423.8023.8523.80-0.0512358
10:16:5923.8023.8523.85082357
10:16:4923.8023.8523.85022349
10:16:4423.8023.8523.85022347
10:16:3923.8023.8523.80-0.05232345
10:16:2823.8023.8523.80-0.0512322
10:16:2323.8023.8523.85012321
10:15:5323.8023.8523.80-0.0512320
10:15:4323.8023.8523.85022319
10:15:3823.8023.8523.80-0.0512317
10:15:1823.8023.8523.80-0.0512316
10:14:4323.8023.8523.80-0.0512315
10:14:0223.8023.8523.80-0.0512314
10:13:4223.8023.8523.85022313
10:13:2723.8023.8523.80-0.0512311
10:12:5223.8023.8523.80-0.0512310
10:12:2223.8523.9023.85052309
10:12:1723.8523.9023.85012304
10:12:0723.8523.9023.85022303
10:11:4223.8523.9023.85012301
10:11:1723.8523.9023.90+0.0522300
10:10:4723.9023.9523.90+0.0522298
10:10:3223.9023.9523.90+0.0512296
10:10:2223.9023.9523.90+0.0532295
10:10:0123.9023.9523.95+0.1022292
10:09:5623.9023.9523.90+0.0512290
10:09:5123.9023.9523.90+0.0542289
10:09:2123.9023.9523.90+0.0512285
10:09:0623.9023.9523.90+0.0522284
10:08:5123.9023.9523.90+0.0572282
10:08:4623.9023.9523.90+0.0512275
10:08:2623.9023.9523.95+0.1012274
10:08:1123.9023.9523.95+0.1012273
10:08:0123.9023.9523.95+0.1032272
10:07:5123.9524.0023.95+0.10172269
10:07:4623.9524.0023.95+0.1032252
10:07:4123.9524.0023.95+0.1082249
10:07:3623.9524.0023.95+0.10512241
10:07:3123.9524.0023.95+0.1012190
10:07:2623.9524.0023.95+0.1012189
10:07:1123.9524.0023.95+0.1022188
10:07:0623.9524.0024.00+0.1512186
10:07:0123.9524.0024.00+0.1552185
10:06:5623.9023.9523.95+0.10182180
10:06:5123.9023.9523.95+0.1052162
10:06:3123.9023.9523.90+0.0532157
10:06:2023.9023.9523.90+0.0512154
10:05:4523.9023.9523.95+0.1022153
10:05:2523.9023.9523.90+0.0512151
10:05:1023.9023.9523.90+0.0512150
10:05:0523.9023.9523.95+0.1022149
10:05:0023.8523.9023.90+0.0532147
10:04:5523.8523.9023.90+0.0512144
10:04:4523.8523.9023.90+0.0532143
10:04:4023.8523.9023.90+0.05102140
10:04:3523.8523.9023.85012130
10:04:3023.8523.9023.90+0.0512129
10:04:2523.8523.9023.90+0.0522128
10:04:1023.8523.9023.85012126
10:04:0023.8523.9023.90+0.0512125
10:03:5523.8523.9023.90+0.0512124
10:03:5023.8523.9023.90+0.0522123
10:03:3523.8523.9023.90+0.0512121
10:03:3023.8523.9023.90+0.0522120
10:03:2523.8523.9023.85012118
10:03:1423.8523.9023.90+0.0522117
10:03:0923.8523.9023.90+0.0522115
10:02:4923.8523.9023.85012113
10:02:1423.8523.9023.85012112
10:01:4923.8523.9023.90+0.0542111
10:01:4423.8523.9023.90+0.0522107
10:01:3923.8023.8523.850132105
10:01:3423.8023.8523.85022092
10:01:2423.8023.8523.85022090
10:01:1923.8023.8523.85052088
10:01:0923.8023.8523.85022083
10:01:0423.8023.8523.85012081
10:00:5923.8023.8523.85022080
10:00:5423.8023.8523.85022078
10:00:4923.8023.8523.85022076
10:00:3923.8023.8523.80-0.0532074
10:00:2423.8023.8523.85022071
09:59:5423.8023.8523.80-0.0512069
09:59:4423.8023.8523.85022068
09:59:2923.8023.8523.85022066
09:59:1423.8023.8523.85012064
09:58:5323.8023.8523.85032063
09:58:3823.8023.8523.80-0.0512060
09:58:0823.8023.8523.85022059
09:58:0323.8023.8523.80-0.0512057
09:57:5823.8023.8523.80-0.0512056
09:57:3823.8023.8523.85012055
09:57:2823.8023.8523.80-0.0512054
09:57:1823.8023.8523.80-0.0512053
09:57:0823.8023.8523.85022052
09:56:5323.8023.8523.85032050
09:56:1723.8023.8523.80-0.0512047
09:55:4223.8023.8523.80-0.0512046
09:55:2723.8023.8523.85022045
09:55:1223.8023.8523.850472043
09:55:0723.8023.8523.80-0.0511996
09:54:3223.8023.8523.80-0.0511995
09:54:2723.8023.8523.85021994
09:54:0723.8023.8523.80-0.0521992
09:53:5723.8023.8523.80-0.0511990
09:53:2223.8023.8523.80-0.0511989
09:53:1723.8023.8523.85011988
09:52:5223.8023.8523.85011987
09:52:4723.8023.8523.80-0.0541986
09:52:1123.8023.8523.80-0.0511982
09:52:0623.8023.8523.80-0.0511981
09:51:5623.8023.8523.80-0.0511980
09:51:3123.8023.8523.80-0.0511979
09:50:5623.8023.8523.80-0.0511978
09:50:5123.8023.8523.80-0.0511977
09:50:4623.8023.8523.85031976
09:50:2123.8023.8523.80-0.0511973
09:50:1123.8023.8523.85011972
09:50:0123.8023.8523.850301971
09:49:4623.8023.8523.80-0.0531941
09:49:2123.8023.8523.85071938
09:49:1123.8023.8523.80-0.0511931
09:48:3623.8023.8523.80-0.0521930
09:48:3123.8023.8523.80-0.0511928
09:48:0623.8023.8523.80-0.0511927
09:48:0123.8023.8523.80-0.0511926
09:47:5523.8023.8523.80-0.0511925
09:47:4023.7523.8023.80-0.0521924
09:47:2523.7523.8023.75-0.1011922
09:47:2023.8023.8523.80-0.05131921
09:47:0523.7523.8023.80-0.05111908
09:47:0023.7523.8023.80-0.05211897
09:46:5523.7523.8023.80-0.05501876
09:46:5023.7523.8023.80-0.05201826
09:46:2523.7523.8023.80-0.0551806
09:46:1423.7523.8023.75-0.1011801
09:45:3923.7523.8023.75-0.1031800
09:45:1423.7523.8023.80-0.0531797
09:45:0923.7523.8023.80-0.0521794
09:44:5923.7523.8023.75-0.1011792
09:44:4923.7523.8023.75-0.1011791
09:44:2423.7523.8023.75-0.1011790
09:43:4923.7523.8023.75-0.1021789
09:43:3923.7523.8023.75-0.1011787
09:43:3423.7023.7523.75-0.1071786
09:43:2923.7023.7523.75-0.10111779
09:43:1423.7023.7523.75-0.1021768
09:43:0423.7023.7523.75-0.1011766
09:42:5423.7023.7523.75-0.1011765
09:42:4423.7023.7523.75-0.1011764
09:42:3923.7023.7523.75-0.10101763
09:42:2323.7023.7523.75-0.1041753
09:42:1823.7023.7523.75-0.1051749
09:42:1323.7023.7523.75-0.1011744
09:42:0823.7023.7523.75-0.1021743
09:42:0323.7023.7523.75-0.1031741
09:41:5823.7023.7523.75-0.1031738
09:41:5323.7023.7523.75-0.10101735
09:41:4823.7023.7523.70-0.1511725
09:41:3823.7023.7523.75-0.1021724
09:41:2823.7023.7523.70-0.1511722
09:41:2323.7523.8023.75-0.1051721
09:41:1823.7523.8023.80-0.0531716
09:40:5323.7523.8023.75-0.1011713
09:40:3823.7023.8023.80-0.0521712
09:40:2823.7523.8023.75-0.1081710
09:40:2323.7523.8023.75-0.10101702
09:40:1823.7523.8023.75-0.1071692
09:40:1323.7523.8023.75-0.1031685
09:40:0823.7523.8023.75-0.1011682
09:40:0323.7523.8023.75-0.1011681
09:39:5323.7523.8023.75-0.1011680
09:39:4323.7523.8023.75-0.1041679
09:39:3823.7523.8023.75-0.1011675
09:39:2323.7523.8023.75-0.1021674
09:39:0823.7523.8023.75-0.1011672
09:39:0323.7523.8023.75-0.1011671
09:38:3823.7523.8023.75-0.1051670
09:38:3323.7523.8023.75-0.1021665
09:38:1323.7523.8023.80-0.0521663
09:38:0823.7523.8023.75-0.1011661
09:38:0223.7523.8023.75-0.1011660
09:37:5223.7523.8023.75-0.1011659
09:37:4223.7523.8023.80-0.0521658
09:37:3723.7523.8023.75-0.1051656
09:37:3223.7523.8023.75-0.1021651
09:37:2723.7523.8023.80-0.0571649
09:37:2223.7523.8023.75-0.10101642
09:37:1723.7523.8023.75-0.1061632
09:37:1223.7523.8023.80-0.0531626
09:37:0723.7523.8023.75-0.1051623
09:36:5723.7523.8523.80-0.0521618
09:36:5223.8023.8523.80-0.05211616
09:36:4223.8023.8523.80-0.0511595
09:36:3223.8023.8523.850101594
09:36:2723.8023.8523.80-0.0521584
09:36:2223.8023.8523.80-0.05201582
09:36:1723.8023.8523.80-0.0521562
09:36:1223.8023.8523.80-0.0521560
09:36:0723.8023.8523.80-0.05151558
09:35:5123.8523.9023.850291543
09:35:4623.8523.9023.850201514
09:35:3123.8523.9023.85011494
09:35:2123.8523.9023.850221493
09:35:0123.8523.9023.90+0.0541471
09:34:5623.8523.9023.85011467
09:34:2623.8523.9023.85021466
09:34:2123.8523.9023.850291464
09:34:0123.8523.9023.850401435
09:33:4623.8523.9023.85011395
09:33:3123.8523.9023.85021394
09:33:2623.8523.9023.85021392
09:33:1123.8523.9023.85011390
09:33:0123.8523.9023.85011389
09:32:5623.8523.9023.85051388
09:32:3623.8523.9023.85011383
09:32:0123.8523.9023.85071382
09:31:4023.8523.9023.85051375
09:31:2523.8523.9023.85031370
09:31:1523.8523.9023.850131367
09:31:0523.8523.9023.85011354
09:30:4523.8523.9023.85011353
09:30:4023.8523.9023.90+0.0531352
09:30:2523.8523.9023.85011349
09:30:2023.8523.9023.90+0.0521348
09:30:1023.9023.9523.90+0.0551346
09:30:0023.9023.9523.90+0.0511341
09:29:4023.9023.9523.90+0.05401340
09:29:3523.9023.9523.90+0.0511300
09:29:1023.9023.9523.90+0.0521299
09:29:0023.9023.9523.90+0.0561297
09:28:4023.9023.9523.90+0.0521291
09:28:3523.9023.9523.90+0.0511289
09:28:2523.9023.9523.90+0.0511288
09:27:5023.9023.9523.90+0.0541287
09:27:3023.9023.9523.95+0.10431283
09:27:2023.9023.9523.90+0.0511240
09:27:1523.9023.9523.90+0.0521239
09:27:1023.9023.9523.90+0.0551237
09:27:0523.9023.9523.90+0.0511232
09:27:0023.9023.9523.95+0.1011231
09:26:5023.9023.9523.90+0.0521230
09:26:4023.9023.9523.90+0.05301228
09:26:3423.9023.9523.90+0.0541198
09:26:0423.9023.9523.90+0.0511194
09:25:2923.9023.9523.90+0.0511193
09:25:0923.9023.9523.90+0.0521192
09:24:5323.9023.9523.90+0.0511190
09:24:4823.9023.9523.90+0.0521189
09:24:2823.9023.9523.90+0.0521187
09:24:2323.9023.9523.95+0.1041185
09:24:1823.9023.9523.90+0.0511181
09:24:0323.9023.9523.90+0.0541180
09:23:5823.9023.9523.90+0.05301176
09:23:4323.9023.9523.95+0.10101146
09:23:3823.9023.9523.90+0.0511136
09:23:0323.9023.9523.90+0.0561135
09:22:5323.9023.9523.90+0.0541129
09:22:4823.9023.9523.90+0.0551125
09:22:4323.9023.9523.90+0.0521120
09:22:3823.9023.9523.90+0.0541118
09:22:3323.9023.9523.90+0.0531114
09:22:2823.9023.9523.90+0.0541111
09:22:2323.9023.9523.90+0.0521107
09:22:1823.9524.0023.90+0.0541105
09:22:1323.9524.0023.95+0.1041101
09:22:0323.9524.0023.95+0.1051097
09:21:5823.9524.0023.95+0.1021092
09:21:5323.9524.0023.95+0.1031090
09:21:4823.9524.0023.95+0.1041087
09:21:4323.9524.0023.95+0.1021083
09:21:3823.9524.0023.95+0.1011081
09:21:3323.9524.0023.95+0.1031080
09:21:2823.9524.0023.95+0.1021077
09:21:2323.9524.0023.95+0.1011075
09:21:1723.9524.0023.95+0.1041074
09:21:1223.9524.0023.95+0.1011070
09:21:0223.9524.0023.95+0.1011069
09:20:5223.9524.0023.95+0.1011068
09:20:4223.9524.0023.95+0.1011067
09:20:1723.9524.0023.95+0.1041066
09:20:1224.0024.0524.00+0.1561062
09:20:0724.0024.0524.00+0.15181056
09:20:0224.0024.0524.00+0.1511038
09:19:4724.0024.0524.00+0.1571037
09:19:3724.0024.0524.00+0.1521030
09:19:3224.0024.0524.00+0.1511028
09:19:2724.0024.0524.00+0.1521027
09:19:2224.0024.0524.00+0.1511025
09:18:5724.0024.0524.00+0.1521024
09:18:5224.0024.0524.00+0.1531022
09:18:4724.0024.0524.00+0.1511019
09:18:3724.0024.0524.00+0.1531018
09:18:3224.0024.0524.00+0.1521015
09:18:2724.0024.0524.00+0.1581013
09:18:2224.0024.0524.00+0.15111005
09:18:1724.0024.0524.00+0.1511994
09:17:4724.0024.0524.00+0.151983
09:17:4224.0024.0524.00+0.1510982
09:17:3724.0024.0524.00+0.152972
09:17:3224.0024.0524.00+0.159970
09:17:2724.0024.0524.00+0.152961
09:17:2224.0524.1024.00+0.152959
09:17:1724.0524.1024.05+0.2051957
09:17:1224.0524.1024.05+0.201906
09:17:0724.0524.1024.05+0.2033905
09:16:5724.0524.1024.05+0.201872
09:16:4724.0524.1024.05+0.204871
09:16:4224.0524.1024.05+0.201867
09:16:3224.0524.1024.05+0.206866
09:16:2124.0524.1024.05+0.201860
09:16:0124.0524.1024.05+0.201859
09:15:5624.0524.1024.05+0.206858
09:15:5124.0524.1024.05+0.204852
09:15:4124.0524.1024.05+0.205848
09:15:3124.0524.1024.05+0.203843
09:15:2124.0524.1024.05+0.202840
09:15:1124.0524.1024.05+0.203838
09:15:0124.0524.1024.05+0.202835
09:14:5624.0524.1024.05+0.205833
09:14:4624.0524.1024.05+0.204828
09:14:4124.0524.1024.05+0.2095824
09:14:3124.0524.1024.05+0.201729
09:14:1024.0524.1024.05+0.201728
09:13:4524.0524.1024.10+0.255727
09:13:4024.0524.1024.05+0.201722
09:13:3524.0524.1024.05+0.201721
09:13:3024.0524.1024.05+0.201720
09:13:0024.0524.1024.05+0.201719
09:12:4524.0524.1024.05+0.205718
09:12:4024.0524.1024.05+0.206713
09:12:3024.0524.1024.05+0.203707
09:12:2524.0524.1024.05+0.202704
09:12:2024.0524.1024.05+0.203702
09:12:0524.0524.1024.10+0.251699
09:11:5024.0524.1024.05+0.201698
09:11:3024.0524.1024.10+0.255697
09:11:2524.0524.1024.05+0.2011692
09:11:2024.1024.1524.10+0.2537681
09:11:1524.1024.1524.10+0.251644
09:11:1024.1024.1524.10+0.251643
09:11:0524.1024.1524.10+0.251642
09:10:4024.1024.1524.10+0.251641
09:10:3024.1024.1524.10+0.252640
09:10:2524.1024.1524.10+0.251638
09:10:2024.1024.1524.10+0.2529637
09:10:1424.1024.1524.10+0.255608
09:10:0424.1024.1524.10+0.2516603
09:09:4924.1024.1524.10+0.257587
09:09:4424.1024.1524.10+0.255580
09:09:3924.1024.1524.10+0.251575
09:09:3424.1024.1524.10+0.255574
09:09:2424.1024.1524.10+0.251569
09:09:1924.1024.1524.15+0.302568
09:08:5924.1024.1524.10+0.251566
09:08:5424.1024.1524.15+0.302565
09:08:4924.1024.1524.10+0.252563
09:08:2924.1024.1524.10+0.254561
09:08:1424.1024.1524.10+0.254557
09:08:0924.1024.1524.10+0.2511553
09:08:0424.1024.1524.10+0.254542
09:07:5924.1024.1524.10+0.258538
09:07:5424.1024.1524.10+0.255530
09:07:3924.1024.1524.10+0.2525525
09:07:3424.1024.1524.10+0.255500
09:07:2924.1024.1524.15+0.301495
09:07:2424.1024.1524.15+0.308494
09:07:1424.1024.1524.10+0.255486
09:07:0924.1024.1524.10+0.2520481
09:07:0424.1024.1524.15+0.301461
09:06:5924.1024.1524.15+0.302460
09:06:4924.1024.1524.15+0.3010458
09:06:3924.0524.1024.10+0.2512448
09:06:3424.0524.1024.10+0.2536436
09:06:2924.0524.1024.10+0.254400
09:06:1824.0524.1024.10+0.2523396
09:06:1324.0024.0524.05+0.2045373
09:05:5324.0024.0524.00+0.151328
09:05:4324.0024.0524.00+0.151327
09:05:1824.0024.0524.00+0.1511326
09:05:1324.0024.0524.00+0.151315
09:05:0324.0024.0524.00+0.151314
09:04:4324.0024.0524.00+0.151313
09:04:3324.0024.0524.00+0.156312
09:04:2824.0024.0524.00+0.1524306
09:04:1824.0024.0524.05+0.202282
09:04:1324.0024.0524.05+0.202280
09:03:4824.0024.0524.00+0.151278
09:03:3324.0024.0524.00+0.151277
09:03:2824.0024.0524.05+0.202276
09:03:1824.0024.0524.00+0.152274
09:03:1224.0024.0524.00+0.151272
09:03:0724.0024.0524.05+0.203271
09:02:5724.0024.0524.00+0.151268
09:02:5224.0024.0524.00+0.157267
09:02:4224.0024.0524.00+0.151260
09:02:1724.0024.0524.00+0.153259
09:02:0224.0024.0524.00+0.151256
09:01:5724.0024.0524.00+0.151255
09:01:3224.0024.0524.00+0.151254
09:01:2224.0024.0524.00+0.152253
09:01:1724.0024.0524.00+0.156251
09:01:0724.0024.0524.00+0.152245
09:01:0224.0024.0524.00+0.157243
09:00:5724.0024.0524.00+0.156236
09:00:5224.0024.0524.00+0.155230
09:00:4724.0024.0524.05+0.201225
09:00:4224.0024.0524.00+0.156224
09:00:3724.0024.0524.00+0.1524218
09:00:3224.0024.0524.05+0.2023194
09:00:2724.0024.0524.05+0.203171
09:00:2224.0024.0524.05+0.201168
09:00:1224.0024.0524.05+0.202167
09:00:0724.0024.0524.00+0.155165
09:00:02----24.00+0.15160160
 
加密貨幣
比特幣BTC 7917.13 645.92 8.88%
以太幣ETH 254.64 20.04 8.54%
瑞波幣XRP 0.400867 0.03 7.55%
比特幣現金BCH 406.76 49.14 13.74%
萊特幣LTC 92.66 5.96 6.87%
卡達幣ADA 0.084107 0.01 6.32%
波場幣TRX 0.028701 0.00 7.00%
恆星幣XLM 0.138153 0.01 7.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。