2356英業達 25.90+0.40 +1.57% 5.06
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 19,555 25.85 164 25.90 724 25.70 26.00 25.70 25.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.8525.9025.90+0.403219555
13:30:0025.8525.9025.90+0.40104419523
13:24:5625.8525.9025.90+0.40218479
13:24:5025.8525.9025.90+0.401218477
13:24:4525.8525.9025.90+0.40618465
13:24:4025.8525.9025.90+0.40818459
13:24:3525.8525.9025.90+0.40118451
13:24:3025.8525.9025.90+0.40918450
13:24:2525.8525.9025.90+0.40318441
13:24:2025.8525.9025.90+0.40818438
13:24:1525.8525.9025.90+0.401518430
13:24:1025.8525.9025.90+0.401718415
13:24:0525.8525.9025.90+0.40618398
13:24:0025.8525.9025.85+0.351118392
13:23:5525.8525.9025.85+0.35518381
13:23:5025.8525.9025.90+0.40318376
13:23:4525.8525.9025.90+0.40418373
13:23:4025.8525.9025.90+0.40818369
13:23:3525.8525.9025.90+0.40118361
13:23:3025.8525.9025.90+0.40218360
13:23:2525.8525.9025.85+0.35218358
13:23:2025.8525.9025.85+0.351718356
13:23:1025.8525.9025.90+0.40918339
13:23:0525.8525.9025.85+0.35118330
13:23:0025.8525.9025.90+0.40318329
13:22:5525.8525.9025.85+0.351018326
13:22:5025.8525.9025.90+0.40118316
13:22:4525.8525.9025.85+0.35218315
13:22:4025.8525.9025.90+0.40718313
13:22:3525.8525.9025.90+0.40318306
13:22:3025.8525.9025.90+0.40218303
13:22:2525.8525.9025.90+0.40618301
13:22:2025.8525.9025.90+0.40518295
13:22:1025.8525.9025.90+0.40818290
13:22:0525.8525.9025.85+0.35218282
13:22:0025.8525.9025.90+0.40418280
13:21:5525.8525.9025.90+0.40318276
13:21:5025.8525.9025.90+0.40218273
13:21:4525.8525.9025.90+0.40218271
13:21:4025.8525.9025.90+0.40718269
13:21:3025.8525.9025.90+0.40218262
13:21:2525.8525.9025.85+0.35318260
13:21:2025.8525.9025.90+0.40118257
13:21:1525.8525.9025.90+0.40218256
13:21:1025.8525.9025.90+0.40618254
13:21:0525.8525.9025.90+0.40118248
13:21:0025.8525.9025.90+0.40318247
13:20:5525.8525.9025.90+0.40518244
13:20:5025.8525.9025.90+0.40218239
13:20:4525.8525.9025.90+0.402118237
13:20:3925.8525.9025.90+0.40918216
13:20:3425.8525.9025.85+0.35318207
13:20:2925.8525.9025.90+0.40118204
13:20:1925.8525.9025.85+0.35418203
13:20:0925.8525.9025.90+0.40818199
13:19:5925.8525.9025.90+0.40418191
13:19:5425.8525.9025.90+0.40118187
13:19:4925.8525.9025.90+0.40518186
13:19:4425.8525.9025.90+0.40218181
13:19:3925.8525.9025.90+0.40618179
13:19:3425.8525.9025.90+0.40118173
13:19:2425.8525.9025.90+0.40118172
13:19:1425.8525.9025.85+0.35518171
13:19:0925.8525.9025.90+0.40218166
13:19:0425.8525.9025.85+0.35118164
13:18:5925.8525.9025.85+0.353118163
13:18:5425.8525.9025.90+0.40118132
13:18:4425.8525.9025.90+0.40218131
13:18:3925.8525.9025.90+0.40418129
13:18:3425.8525.9025.90+0.40418125
13:18:2425.8525.9025.90+0.40118121
13:18:1425.8525.9025.90+0.40218120
13:18:0925.8525.9025.90+0.40418118
13:18:0425.8525.9025.90+0.40118114
13:17:5425.8525.9025.90+0.40318113
13:17:4925.8525.9025.90+0.40118110
13:17:4425.8525.9025.90+0.40318109
13:17:3925.8525.9025.90+0.40418106
13:17:3425.8525.9025.90+0.40918102
13:17:2925.8525.9025.85+0.35318093
13:17:2425.8525.9025.90+0.403018090
13:17:1425.8525.9025.85+0.35118060
13:17:0925.8525.9025.85+0.35718059
13:17:0425.8525.9025.90+0.40218052
13:16:5425.8525.9025.90+0.40318050
13:16:4925.8525.9025.90+0.40518047
13:16:4425.8525.9025.90+0.40118042
13:16:3925.8525.9025.85+0.35118041
13:16:3425.8525.9025.90+0.40418040
13:16:2925.8525.9025.85+0.35518036
13:16:2425.8525.9025.90+0.40118031
13:16:1425.8525.9025.90+0.40118030
13:16:0925.8525.9025.85+0.35218029
13:16:0425.8525.9025.90+0.40118027
13:15:5425.8525.9025.90+0.40218026
13:15:4925.8525.9025.85+0.35118024
13:15:4425.8525.9025.90+0.40118023
13:15:3825.8525.9025.85+0.35118022
13:15:3325.8525.9025.85+0.35518021
13:15:2825.8525.9025.85+0.35718016
13:15:2325.8525.9025.90+0.40218009
13:15:1825.8525.9025.85+0.35118007
13:15:1325.8525.9025.90+0.40118006
13:15:0325.8525.9025.90+0.40118005
13:14:5325.8525.9025.85+0.35218004
13:14:4325.8525.9025.85+0.356918002
13:14:3325.8525.9025.90+0.40117933
13:14:2825.8525.9025.90+0.40217932
13:14:2325.8525.9025.90+0.40117930
13:14:1325.8525.9025.85+0.351217929
13:14:0825.8525.9025.85+0.35217917
13:14:0325.8525.9025.90+0.40317915
13:13:5225.8525.9025.85+0.35117912
13:13:3225.8525.9025.85+0.35317911
13:13:2725.8525.9025.85+0.35117908
13:13:2225.8525.9025.85+0.35617907
13:13:1725.8525.9025.85+0.35517901
13:13:0225.8525.9025.85+0.35217896
13:12:5725.8525.9025.85+0.35217894
13:12:3225.8525.9025.85+0.35217892
13:12:2725.8525.9025.85+0.35117890
13:12:2225.8525.9025.85+0.35117889
13:12:1725.8525.9025.85+0.35117888
13:12:1225.8525.9025.90+0.40617887
13:12:0225.8525.9025.90+0.40217881
13:11:4225.8525.9025.90+0.40117879
13:11:3725.8525.9025.90+0.40417878
13:11:3225.8525.9025.90+0.40317874
13:11:1225.8525.9025.85+0.35117871
13:10:5225.8525.9025.85+0.35217870
13:10:4225.8525.9025.85+0.35217868
13:10:3225.8525.9025.90+0.40317866
13:10:2725.8525.9025.85+0.35217863
13:10:2225.8525.9025.85+0.351017861
13:10:0125.8525.9025.85+0.351017851
13:09:4625.8525.9025.90+0.40217841
13:09:3625.8525.9025.85+0.35517839
13:09:3125.8525.9025.85+0.35117834
13:09:2625.8525.9025.85+0.35117833
13:09:2125.8525.9025.90+0.40117832
13:09:1125.8525.9025.90+0.40417831
13:09:0625.8525.9025.90+0.40717827
13:09:0125.8525.9025.90+0.402117820
13:08:5625.8525.9025.90+0.401717799
13:08:5125.8525.9025.90+0.40117782
13:08:4625.8525.9025.85+0.351317781
13:08:3625.8525.9025.85+0.35217768
13:08:2625.8525.9025.85+0.35217766
13:08:2125.8525.9025.90+0.40417764
13:08:1625.8525.9025.90+0.40717760
13:08:1125.8525.9025.90+0.401517753
13:08:0125.8525.9025.85+0.35217738
13:07:5625.8525.9025.85+0.35717736
13:07:5125.8525.9025.90+0.40117729
13:07:4625.8525.9025.85+0.35417728
13:07:3625.8525.9025.90+0.40417724
13:07:3125.8525.9025.90+0.402517720
13:07:2625.8525.9025.85+0.35717695
13:07:2125.8525.9025.85+0.35617688
13:07:1625.8525.9025.90+0.402417682
13:07:1125.8525.9025.85+0.35217658
13:07:0625.8525.9025.90+0.4013317656
13:07:0125.8525.9025.90+0.40917523
13:06:5625.9025.9525.90+0.4042317514
13:06:5125.9025.9525.90+0.40217091
13:06:4625.9025.9525.90+0.40217089
13:06:4125.9025.9525.95+0.45417087
13:06:3625.9025.9525.90+0.40417083
13:06:3125.9025.9525.90+0.40217079
13:06:2625.9025.9525.90+0.40317077
13:06:2125.9025.9525.90+0.40317074
13:06:1625.9025.9525.90+0.40517071
13:06:1125.9025.9525.90+0.401017066
13:06:0625.9025.9525.90+0.40717056
13:06:0125.9025.9525.90+0.403817049
13:05:5625.9025.9525.90+0.4010817011
13:05:5125.9025.9525.90+0.402316903
13:05:4625.9025.9525.90+0.40116880
13:05:4125.9025.9525.90+0.401916879
13:05:3625.9025.9525.90+0.406916860
13:05:3025.9025.9525.95+0.45116791
13:05:2525.9025.9525.90+0.40216790
13:05:2025.9025.9525.90+0.40516788
13:05:1525.9025.9525.90+0.40316783
13:05:1025.9025.9525.90+0.40216780
13:05:0525.9025.9525.90+0.40216778
13:05:0025.9025.9525.95+0.45216776
13:04:5025.9025.9525.90+0.401016774
13:04:4025.9025.9525.95+0.45316764
13:04:3025.9025.9525.90+0.40816761
13:04:2525.9025.9525.90+0.40716753
13:04:2025.9025.9525.95+0.452316746
13:04:1525.9025.9525.90+0.40416723
13:04:1025.9025.9525.95+0.451816719
13:03:4525.9025.9525.95+0.45116701
13:03:4025.9025.9525.95+0.45316700
13:03:3525.9025.9525.95+0.45116697
13:03:3025.9025.9525.95+0.45516696
13:03:2025.9025.9525.95+0.45116691
13:03:1525.9025.9525.90+0.40116690
13:03:1025.9025.9525.95+0.45216689
13:03:0525.9025.9525.90+0.40116687
13:03:0025.9025.9525.90+0.40216686
13:02:5025.9025.9525.95+0.45116684
13:02:4025.9025.9525.95+0.45216683
13:02:2025.9025.9525.95+0.45316681
13:02:0925.9025.9525.95+0.45316678
13:02:0425.9025.9525.90+0.40516675
13:01:5925.9025.9525.90+0.40116670
13:01:5425.9025.9525.95+0.45116669
13:01:4925.9025.9525.95+0.45616668
13:01:4425.9025.9525.90+0.40116662
13:01:3925.9025.9525.90+0.40316661
13:01:3425.9025.9525.95+0.451016658
13:01:1925.9025.9525.95+0.45116648
13:01:1425.9025.9525.90+0.40116647
13:01:0925.9025.9525.95+0.45216646
13:00:4925.9025.9525.95+0.45116644
13:00:4425.9025.9525.90+0.40216643
13:00:3925.9025.9525.95+0.45216641
13:00:1925.9025.9525.90+0.40216639
13:00:0925.9025.9525.90+0.40516637
13:00:0425.9025.9525.95+0.45416632
12:59:5425.9025.9525.95+0.451316628
12:59:4925.9025.9525.90+0.40116615
12:59:4425.9025.9525.90+0.402016614
12:59:3925.9025.9525.95+0.45216594
12:59:3425.9025.9525.95+0.45516592
12:59:2925.9025.9525.90+0.40216587
12:59:2425.9025.9525.95+0.451816585
12:59:0925.9025.9525.95+0.45316567
12:58:5925.9025.9525.95+0.45716564
12:58:5425.9025.9525.90+0.40116557
12:58:4925.9025.9525.95+0.45516556
12:58:2925.9025.9525.90+0.40216551
12:58:1925.9025.9525.90+0.40116549
12:58:0425.9025.9525.90+0.40416548
12:57:5925.9025.9525.95+0.45616544
12:57:5425.9025.9525.90+0.40116538
12:57:4825.9025.9525.95+0.45116537
12:57:4325.9025.9525.90+0.40216536
12:57:3825.9025.9525.90+0.40116534
12:57:3325.9025.9525.95+0.45116533
12:57:2825.9025.9525.90+0.40116532
12:57:2325.9025.9525.90+0.40616531
12:57:1325.9025.9525.95+0.45316525
12:57:0325.9025.9525.95+0.45216522
12:56:5825.9025.9525.95+0.45616520
12:56:5325.9025.9525.95+0.45116514
12:56:4325.9025.9525.95+0.45316513
12:55:5825.9025.9525.95+0.45316510
12:55:5325.9025.9525.95+0.45616507
12:55:4825.9025.9525.95+0.45316501
12:55:2825.9025.9525.90+0.40716498
12:55:1725.9025.9525.90+0.40116491
12:55:0725.9025.9525.90+0.40216490
12:55:0225.9025.9525.95+0.45216488
12:54:5225.9025.9525.95+0.45616486
12:54:2225.9025.9525.90+0.40116480
12:54:1225.9025.9525.95+0.45516479
12:53:5225.9025.9525.95+0.45616474
12:53:4225.9025.9525.90+0.40416468
12:53:3225.9025.9525.90+0.40116464
12:53:1225.9025.9525.90+0.40316463
12:52:5725.9025.9525.90+0.40116460
12:52:5225.9025.9525.95+0.45616459
12:52:4725.9025.9525.90+0.40216453
12:52:3725.9025.9525.90+0.40416451
12:52:2725.9025.9525.90+0.40216447
12:52:1225.9025.9525.90+0.40716445
12:52:0225.9025.9525.90+0.40416438
12:51:5725.9025.9525.95+0.451116434
12:51:5225.9025.9525.95+0.453916423
12:51:4725.9025.9525.95+0.45616384
12:50:5625.9025.9525.95+0.45116378
12:50:5125.9025.9525.90+0.40216377
12:50:4625.9025.9525.95+0.45616375
12:50:2125.9025.9525.90+0.40216369
12:50:1125.9025.9525.90+0.40116367
12:50:0625.9025.9525.90+0.40316366
12:50:0125.9025.9525.90+0.401316363
12:49:5625.9025.9525.90+0.401016350
12:49:5125.9025.9525.90+0.40516340
12:49:4625.9025.9525.95+0.451116335
12:49:4125.9025.9525.95+0.45616324
12:49:3625.9025.9525.95+0.451016318
12:49:2625.9025.9525.90+0.40216308
12:49:2125.9025.9525.90+0.40716306
12:48:5625.9025.9525.90+0.40116299
12:48:5125.9025.9525.95+0.45116298
12:48:4625.9025.9525.95+0.45116297
12:48:4125.9025.9525.95+0.45616296
12:48:3625.9025.9525.90+0.40116290
12:48:3125.9025.9525.90+0.40116289
12:48:2625.9025.9525.95+0.45616288
12:48:2125.9025.9525.90+0.40116282
12:48:1625.9025.9525.95+0.45116281
12:48:1125.9025.9525.90+0.40116280
12:47:4625.9025.9525.90+0.40216279
12:47:4125.9025.9525.95+0.45616277
12:47:3625.9025.9525.95+0.45116271
12:47:1625.9025.9525.90+0.40116270
12:47:1125.9025.9525.90+0.40516269
12:47:0625.9025.9525.95+0.45816264
12:47:0125.9025.9525.95+0.451116256
12:46:5625.9526.0025.95+0.454516245
12:46:5125.9526.0025.95+0.454116200
12:46:4525.9526.0026.00+0.50116159
12:46:4025.9526.0026.00+0.50416158
12:46:3525.9526.0026.00+0.50616154
12:46:3025.9526.0025.95+0.452216148
12:46:2525.9526.0026.00+0.50816126
12:46:2025.9526.0025.95+0.452516118
12:46:1525.9526.0025.95+0.452716093
12:46:1025.9526.0025.95+0.451416066
12:46:0525.9526.0026.00+0.50816052
12:46:0025.9526.0025.95+0.453016044
12:45:5525.9526.0025.95+0.452016014
12:45:4525.9526.0026.00+0.50215994
12:45:4025.9526.0025.95+0.45315992
12:45:3525.9526.0025.95+0.45615989
12:45:3025.9526.0025.95+0.45115983
12:45:2525.9526.0026.00+0.50615982
12:45:2025.9526.0025.95+0.451815976
12:45:1525.9526.0026.00+0.502015958
12:45:0525.9526.0026.00+0.50215938
12:45:0025.9526.0025.95+0.45115936
12:44:5525.9526.0025.95+0.45215935
12:44:4025.9526.0025.95+0.45515933
12:44:3525.9526.0025.95+0.451215928
12:44:3025.9526.0026.00+0.50315916
12:44:2525.9526.0025.95+0.45515913
12:44:2025.9526.0026.00+0.501515908
12:44:1525.9526.0025.95+0.45115893
12:44:1025.9526.0026.00+0.50215892
12:44:0525.9526.0025.95+0.45115890
12:43:5925.9526.0025.95+0.45715889
12:43:5425.9526.0025.95+0.451015882
12:43:4925.9526.0025.95+0.45115872
12:43:4425.9526.0026.00+0.50215871
12:43:3925.9526.0025.95+0.45115869
12:43:3425.9526.0025.95+0.45815868
12:43:2925.9526.0026.00+0.50715860
12:43:2425.9526.0026.00+0.50415853
12:43:1925.9526.0025.95+0.45615849
12:43:1425.9526.0025.95+0.451115843
12:43:0925.9526.0026.00+0.501715832
12:43:0425.9526.0025.95+0.452715815
12:42:5925.9526.0025.95+0.4510215788
12:42:5425.9526.0025.95+0.45815686
12:42:4925.9526.0025.95+0.451515678
12:42:3925.9526.0025.95+0.45815663
12:42:3425.9526.0025.95+0.45515655
12:42:2925.9526.0026.00+0.50615650
12:42:2425.9526.0025.95+0.45815644
12:42:1925.9526.0026.00+0.50315636
12:42:1425.9526.0025.95+0.451015633
12:42:0925.9526.0025.95+0.45515623
12:41:5425.9526.0025.95+0.45415618
12:41:4925.9526.0025.95+0.45315614
12:41:4425.9526.0025.95+0.45315611
12:41:3925.9526.0026.00+0.50215608
12:41:3425.9526.0026.00+0.50215606
12:41:2925.9526.0026.00+0.50815604
12:41:2425.9526.0025.95+0.45315596
12:41:0925.9526.0026.00+0.50215593
12:41:0425.9526.0025.95+0.45315591
12:40:4425.9526.0026.00+0.50115588
12:40:3425.9526.0026.00+0.50315587
12:40:2425.9526.0026.00+0.501015584
12:40:1825.9526.0025.95+0.45715574
12:40:0825.9526.0026.00+0.503315567
12:40:0325.9025.9525.95+0.4521215534
12:39:4325.9025.9525.90+0.40215322
12:39:3825.9025.9525.95+0.451115320
12:39:3325.9025.9525.90+0.404315309
12:39:2825.9025.9525.95+0.4515615266
12:39:2325.9025.9525.95+0.45615110
12:39:1825.9025.9525.95+0.451315104
12:39:1325.9025.9525.90+0.40315091
12:39:0825.9025.9525.95+0.45215088
12:38:4825.9025.9525.90+0.40215086
12:38:4325.9025.9525.90+0.40115084
12:38:3825.9025.9525.90+0.40215083
12:38:2825.9025.9525.90+0.40215081
12:38:2325.9025.9525.95+0.45615079
12:38:1325.9025.9525.90+0.40115073
12:38:0825.9025.9525.90+0.40315072
12:37:4825.9025.9525.90+0.40215069
12:37:4325.9025.9525.90+0.40515067
12:37:3825.9025.9525.95+0.45215062
12:37:2325.9025.9525.90+0.40315060
12:37:1825.9025.9525.95+0.45915057
12:37:1325.9025.9525.90+0.40215048
12:37:0825.9025.9525.95+0.45215046
12:37:0325.9025.9525.90+0.40615044
12:36:5325.9025.9525.90+0.40115038
12:36:4825.9025.9525.90+0.40115037
12:36:4325.9025.9525.90+0.40615036
12:36:3825.9025.9525.95+0.45215030
12:36:2325.9025.9525.90+0.40115028
12:36:1825.9025.9525.95+0.45615027
12:36:0825.9025.9525.90+0.40215021
12:36:0325.9025.9525.90+0.40415019
12:35:3225.9025.9525.95+0.45215015
12:35:2725.9025.9525.90+0.40315013
12:35:2225.9025.9525.90+0.40215010
12:35:1725.9025.9525.95+0.45615008
12:35:0725.9025.9525.95+0.45215002
12:35:0225.9025.9525.90+0.40315000
12:34:5725.9025.9525.90+0.40814997
12:34:4725.9025.9525.90+0.40114989
12:34:4225.9025.9525.90+0.40114988
12:34:3725.9025.9525.95+0.45214987
12:34:3225.9025.9525.90+0.40114985
12:34:2725.9025.9525.90+0.40314984
12:34:2225.9025.9525.90+0.401614981
12:34:1725.9025.9525.90+0.40314965
12:34:1225.9025.9525.90+0.40714962
12:34:0725.9025.9525.90+0.40614955
12:34:0225.9025.9525.90+0.40814949
12:33:5725.9025.9525.90+0.40614941
12:33:5225.9025.9525.90+0.40414935
12:33:4725.9025.9525.90+0.40214931
12:33:4225.9025.9525.90+0.40514929
12:33:3725.9025.9525.95+0.45214924
12:33:3225.9025.9525.90+0.40414922
12:33:2725.9025.9525.90+0.401514918
12:33:1725.9025.9525.90+0.40214903
12:33:1125.9025.9525.95+0.45614901
12:33:0625.9025.9525.95+0.45214895
12:32:5625.9025.9525.90+0.40214893
12:32:5125.9025.9525.90+0.40714891
12:32:4625.9025.9525.90+0.40114884
12:32:4125.9025.9525.90+0.40114883
12:32:1625.9025.9525.90+0.40214882
12:32:1125.9025.9525.95+0.45614880
12:31:5125.9025.9525.90+0.40114874
12:31:4625.9025.9525.90+0.40314873
12:31:2625.9025.9525.90+0.40414870
12:31:2125.9025.9525.90+0.40514866
12:31:1125.9025.9525.90+0.40214861
12:31:0625.9025.9525.95+0.45614859
12:30:4125.9025.9525.90+0.40314853
12:30:2625.9025.9525.90+0.40114850
12:30:2125.9025.9525.90+0.40114849
12:30:1125.9025.9525.90+0.40314848
12:30:0625.9025.9525.95+0.45614845
12:30:0125.9025.9525.90+0.40414839
12:29:5625.9025.9525.90+0.401214835
12:29:4125.9025.9525.90+0.40314823
12:29:3625.9025.9525.95+0.451014820
12:29:3125.9025.9525.90+0.40214810
12:29:2625.9025.9525.95+0.451014808
12:29:2025.9025.9525.90+0.40314798
12:29:0525.9025.9525.90+0.40214795
12:29:0025.9025.9525.95+0.45614793
12:28:5025.9025.9525.90+0.40114787
12:28:4525.9025.9525.90+0.40414786
12:28:4025.9025.9525.90+0.40114782
12:28:3525.9025.9525.90+0.40314781
12:28:0525.9025.9525.90+0.40214778
12:28:0025.9025.9525.95+0.45614776
12:27:4525.9025.9525.90+0.40114770
12:27:4025.9025.9525.90+0.40414769
12:27:3525.9025.9525.90+0.40314765
12:27:3025.9025.9525.90+0.40314762
12:27:2525.9025.9525.90+0.40114759
12:27:2025.9025.9525.90+0.40514758
12:27:1025.9025.9525.90+0.40114753
12:27:0525.9025.9525.95+0.45314752
12:27:0025.9025.9525.95+0.45614749
12:26:4525.9025.9525.90+0.40214743
12:26:3025.9025.9525.90+0.40214741
12:26:2525.9025.9525.90+0.40914739
12:26:1025.9025.9525.90+0.40214730
12:26:0025.9025.9525.95+0.451114728
12:25:5525.9025.9525.95+0.45614717
12:25:3525.9025.9525.95+0.45214711
12:25:2425.9025.9525.90+0.40614709
12:25:1425.9025.9525.95+0.45614703
12:24:5925.9025.9525.90+0.40114697
12:24:5425.9025.9525.95+0.45614696
12:24:3425.9025.9525.95+0.45514690
12:24:2925.9025.9525.95+0.451414685
12:24:1925.9025.9525.90+0.40314671
12:24:0925.9025.9525.90+0.40214668
12:23:5425.9025.9525.95+0.45614666
12:23:3925.9025.9525.90+0.40214660
12:23:2925.9025.9525.90+0.40214658
12:23:1425.9025.9525.90+0.40314656
12:23:0925.9025.9525.90+0.40114653
12:23:0425.9025.9525.90+0.40214652
12:22:5425.9025.9525.90+0.401014650
12:22:4925.9025.9525.95+0.45714640
12:22:4425.9025.9525.95+0.45514633
12:22:2425.9025.9525.90+0.40214628
12:22:0925.9025.9525.90+0.40314626
12:22:0425.9025.9525.90+0.40314623
12:21:5925.9025.9525.90+0.40214620
12:21:4925.9025.9525.95+0.45614618
12:21:3825.9025.9525.95+0.45214612
12:21:0825.9025.9525.90+0.40214610
12:21:0325.9025.9525.90+0.40314608
12:20:5325.9025.9525.95+0.45514605
12:20:4825.9025.9525.95+0.45614600
12:20:0325.9025.9525.90+0.40314594
12:19:4825.9025.9525.90+0.40514591
12:19:4325.9025.9525.95+0.45614586
12:19:0325.9025.9525.95+0.45514580
12:18:5825.9025.9525.90+0.40314575
12:18:4325.9025.9525.95+0.45614572
12:18:1325.9025.9525.90+0.40414566
12:17:5325.9025.9525.90+0.40314562
12:17:4825.9025.9525.90+0.40114559
12:17:4325.9025.9525.95+0.45614558
12:17:3825.9025.9525.95+0.45514552
12:17:3325.9025.9525.90+0.40114547
12:17:1325.9025.9525.95+0.45514546
12:17:0225.9025.9525.90+0.40314541
12:16:4725.9025.9525.90+0.40514538
12:16:3725.9025.9525.95+0.45614533
12:16:1225.9025.9525.95+0.451114527
12:15:5725.9025.9525.90+0.40514516
12:15:4725.9025.9525.90+0.40414511
12:15:4225.9025.9525.90+0.40214507
12:15:3725.9025.9525.95+0.45614505
12:15:3225.9025.9525.95+0.45514499
12:15:2725.9025.9525.90+0.401014494
12:15:2225.9025.9525.95+0.45514484
12:15:1225.9025.9525.90+0.40514479
12:14:4125.9025.9525.90+0.40314474
12:14:3625.9025.9525.95+0.45614471
12:14:1125.9025.9525.95+0.45214465
12:14:0125.9025.9525.95+0.45314463
12:13:5125.9025.9525.90+0.40414460
12:13:4625.9025.9525.90+0.40414456
12:13:4125.9025.9525.90+0.40114452
12:13:3625.9025.9525.90+0.40314451
12:13:3125.9025.9525.95+0.451114448
12:13:1625.9025.9525.90+0.40414437
12:13:0625.9025.9525.95+0.45214433
12:12:5625.9025.9525.90+0.40214431
12:12:3625.9025.9525.90+0.40314429
12:12:3125.9025.9525.95+0.45614426
12:12:2625.9025.9525.90+0.40214420
12:12:0125.9025.9525.90+0.40214418
12:11:4125.9025.9525.95+0.45514416
12:11:3125.9025.9525.95+0.45614411
12:10:5025.9025.9525.95+0.45214405
12:10:2525.9025.9525.95+0.451114403
12:10:2025.9025.9525.90+0.40314392
12:09:5525.9025.9525.95+0.45514389
12:09:2525.9025.9525.95+0.45614384
12:09:2025.9025.9525.90+0.40314378
12:08:2525.9025.9525.95+0.45614375
12:08:1525.9025.9525.90+0.40314369
12:08:0525.9025.9525.95+0.45514366
12:08:0025.9025.9525.90+0.40114361
12:07:4525.9025.9525.90+0.40214360
12:07:4025.9025.9525.90+0.40114358
12:07:3025.9025.9525.90+0.40114357
12:07:2025.9025.9525.95+0.45614356
12:07:1525.9025.9525.90+0.40314350
12:07:1025.9025.9525.90+0.402014347
12:07:0025.9025.9525.90+0.40414327
12:06:5525.9025.9525.90+0.40214323
12:06:3025.9025.9525.95+0.45514321
12:06:2525.9025.9525.90+0.40614316
12:06:2025.9025.9525.95+0.45614310
12:06:1525.9025.9525.95+0.45514304
12:06:1025.9025.9525.90+0.40414299
12:05:5425.9025.9525.90+0.40314295
12:05:3425.9025.9525.90+0.40514292
12:05:2925.9025.9525.90+0.40314287
12:05:2425.9025.9525.90+0.403114284
12:05:1925.9025.9525.95+0.45714253
12:05:1425.9025.9525.90+0.40214246
12:05:0425.9025.9525.90+0.40514244
12:04:5925.9025.9525.90+0.40314239
12:04:4925.9025.9525.90+0.40314236
12:04:4425.9025.9525.90+0.40114233
12:04:3425.9025.9525.90+0.40814232
12:04:2925.9025.9525.90+0.40314224
12:04:2425.9025.9525.95+0.45514221
12:04:1925.9025.9525.90+0.40314216
12:04:1425.9025.9525.95+0.45614213
12:04:0925.9025.9525.90+0.40314207
12:04:0425.9025.9525.90+0.407914204
12:03:5925.9025.9525.90+0.40314125
12:03:5425.9025.9525.90+0.401014122
12:03:3925.9025.9525.90+0.40914112
12:03:3425.9025.9525.90+0.40314103
12:03:2825.9025.9525.90+0.40314100
12:03:2325.9025.9525.90+0.40714097
12:03:1325.9025.9525.95+0.45614090
12:03:0325.9025.9525.90+0.40314084
12:02:5825.9025.9525.90+0.401814081
12:02:4325.9025.9525.90+0.401014063
12:02:3825.9025.9525.90+0.40114053
12:02:3325.9025.9525.95+0.45514052
12:02:2825.9025.9525.90+0.40214047
12:02:1325.9025.9525.95+0.45614045
12:02:0325.9025.9525.90+0.40314039
12:01:5825.9025.9525.90+0.40414036
12:01:5325.9025.9525.90+0.40314032
12:01:4825.9025.9525.95+0.45114029
12:01:3325.9025.9525.90+0.40314028
12:01:0825.9025.9525.95+0.45614025
12:01:0325.9025.9525.90+0.40314019
12:00:5825.9025.9525.90+0.40314016
12:00:4825.9025.9525.90+0.40314013
12:00:4325.9025.9525.95+0.45514010
12:00:3825.9025.9525.90+0.40814005
12:00:2825.9025.9525.90+0.40313997
12:00:1825.9025.9525.90+0.40313994
12:00:0825.9025.9525.95+0.45613991
11:59:5825.9025.9525.90+0.401013985
11:59:4825.9025.9525.90+0.40513975
11:59:3725.9025.9525.90+0.40313970
11:59:1225.9025.9525.90+0.40313967
11:59:0225.9025.9525.95+0.45613964
11:58:5225.9025.9525.95+0.45513958
11:58:4225.9025.9525.90+0.40613953
11:58:1225.9025.9525.90+0.40313947
11:58:0725.9025.9525.95+0.45113944
11:58:0225.9025.9525.95+0.45613943
11:57:5725.9025.9525.95+0.45113937
11:57:4225.9025.9525.90+0.40313936
11:57:3725.9025.9525.90+0.40313933
11:57:2725.9025.9525.90+0.40313930
11:57:1725.9025.9525.95+0.45113927
11:57:1225.9025.9525.90+0.40513926
11:57:0225.9025.9525.95+0.451113921
11:56:4725.9025.9525.90+0.40313910
11:56:4225.9025.9525.90+0.40113907
11:56:3725.9025.9525.90+0.40113906
11:56:3225.9025.9525.90+0.40613905
11:56:1725.9025.9525.90+0.40313899
11:55:5725.9025.9525.95+0.45613896
11:55:4725.9025.9525.90+0.40313890
11:55:3125.9025.9525.90+0.40313887
11:55:2125.9025.9525.95+0.451013884
11:55:1625.9025.9525.90+0.40513874
11:55:1125.9025.9525.95+0.45513869
11:55:0625.9025.9525.90+0.40513864
11:54:5625.9025.9525.95+0.45613859
11:54:5125.9025.9525.90+0.40313853
11:54:3125.9025.9525.90+0.40213850
11:54:2625.9025.9525.90+0.40313848
11:54:2125.9025.9525.90+0.40313845
11:54:0125.9025.9525.90+0.40313842
11:53:5625.9025.9525.95+0.45613839
11:53:5125.9025.9525.90+0.40313833
11:53:2625.9025.9525.90+0.40413830
11:53:2125.9025.9525.90+0.40613826
11:52:5625.9025.9525.90+0.40313820
11:52:5125.9025.9525.95+0.45613817
11:52:2525.9025.9525.90+0.40313811
11:52:2025.8525.9025.90+0.40513808
11:52:1525.8525.9025.85+0.35513803
11:51:5525.8525.9525.85+0.35513798
11:51:5025.8525.9025.95+0.451013793
11:51:3525.8525.9025.95+0.45513783
11:51:2525.8525.9025.85+0.35313778
11:51:1525.8525.9025.85+0.35413775
11:51:0025.8525.9525.85+0.35313771
11:50:5525.8525.9025.90+0.401513768
11:50:5025.8525.9025.90+0.40613753
11:50:3025.8525.9025.85+0.35313747
11:50:1025.8525.9025.85+0.35313744
11:50:0525.8525.9025.85+0.35213741
11:50:0025.8525.9025.90+0.401713739
11:49:4525.8525.9025.90+0.401113722
11:49:3025.8525.9025.85+0.35313711
11:49:1525.8525.9025.85+0.35213708
11:49:0525.8525.9025.90+0.40913706
11:49:0025.8525.9025.85+0.35313697
11:48:5525.8525.9025.90+0.40113694
11:48:4525.8525.9025.90+0.40713693
11:48:3425.8525.9025.85+0.35313686
11:48:2425.8525.9025.90+0.401013683
11:48:1425.8525.9025.90+0.40313673
11:48:0425.8525.9025.85+0.35313670
11:47:5925.8525.9025.85+0.35313667
11:47:5425.8525.9025.90+0.40513664
11:47:4425.8525.9025.90+0.40613659
11:47:3925.8525.9025.90+0.40513653
11:47:3425.8525.9025.90+0.4013013648
11:47:2925.8525.9025.85+0.35213518
11:47:0925.8525.9025.90+0.40113516
11:47:0425.8525.9025.90+0.401113515
11:46:5925.8525.9025.90+0.401313504
11:46:3925.8525.9025.90+0.40613491
11:46:1925.8525.9025.90+0.402013485
11:46:0925.9025.9525.90+0.40313465
11:46:0425.9025.9525.90+0.405313462
11:45:5925.9025.9525.90+0.402113409
11:45:5425.9025.9525.90+0.40613388
11:45:4925.9025.9525.90+0.40313382
11:45:4425.9025.9525.90+0.401313379
11:45:3925.9025.9525.90+0.401313366
11:45:2825.9025.9525.95+0.45313353
11:45:1325.9025.9525.90+0.40213350
11:45:0825.9025.9525.90+0.40513348
11:45:0325.9025.9525.90+0.401113343
11:44:5825.9025.9525.90+0.40113332
11:44:5325.9025.9525.90+0.401113331
11:44:4825.9025.9525.90+0.40313320
11:44:4325.9025.9525.90+0.40513317
11:44:3825.9025.9525.95+0.45613312
11:44:2825.9025.9525.90+0.40113306
11:44:2325.9025.9525.90+0.40813305
11:44:1825.9025.9525.90+0.40613297
11:44:1325.9025.9525.95+0.45513291
11:44:0325.9025.9525.90+0.40213286
11:43:5325.9025.9525.90+0.40113284
11:43:4825.9025.9525.90+0.40413283
11:43:4325.9025.9525.90+0.40313279
11:43:3825.9025.9525.90+0.40113276
11:43:3325.9025.9525.95+0.45613275
11:43:1825.9025.9525.90+0.40113269
11:43:1325.9025.9525.90+0.40313268
11:42:5325.9025.9525.90+0.40113265
11:42:4825.9025.9525.90+0.40313264
11:42:4325.9025.9525.90+0.40313261
11:42:3825.9025.9525.90+0.40213258
11:42:3325.9025.9525.95+0.45613256
11:42:2825.9025.9525.90+0.40113250
11:42:2325.9025.9525.95+0.45513249
11:42:1825.9025.9525.90+0.40313244
11:42:1325.9025.9525.90+0.40213241
11:41:5725.9025.9525.90+0.40113239
11:41:5225.9025.9525.90+0.40113238
11:41:4725.9025.9525.90+0.40313237
11:41:4225.9025.9525.90+0.40113234
11:41:3725.9025.9525.90+0.40413233
11:41:3225.9025.9525.95+0.45613229
11:41:2725.9025.9525.90+0.40113223
11:41:2225.9025.9525.90+0.40513222
11:41:1725.9025.9525.90+0.40313217
11:41:1225.9025.9525.90+0.40113214
11:41:0725.9025.9525.90+0.40113213
11:41:0225.9025.9525.90+0.40213212
11:40:5225.9025.9525.90+0.40213210
11:40:4725.9025.9525.90+0.40313208
11:40:3225.9025.9525.90+0.401213205
11:40:2725.8525.9025.90+0.40913193
11:40:2225.8525.9025.90+0.401313184
11:40:0225.8525.9025.90+0.40113171
11:39:5725.8525.9025.90+0.40813170
11:39:5225.9025.9525.90+0.40613162
11:39:4725.9025.9525.90+0.4010013156
11:39:4225.9025.9525.90+0.40413056
11:39:2725.9025.9525.95+0.45613052
11:39:2225.9025.9525.90+0.40313046
11:38:5225.9025.9525.90+0.40313043
11:38:4725.9025.9525.90+0.40213040
11:38:4225.9025.9525.95+0.45513038
11:38:2725.9025.9525.90+0.40613033
11:37:5725.9025.9525.90+0.40313027
11:37:2625.9025.9525.90+0.40313024
11:37:2125.9025.9525.90+0.40713021
11:37:0625.9025.9525.95+0.45513014
11:37:0125.9025.9525.90+0.40113009
11:36:5625.9025.9525.90+0.40313008
11:36:5125.9025.9525.95+0.45513005
11:36:3125.9025.9525.90+0.40613000
11:36:2125.9025.9525.95+0.45612994
11:36:1625.9025.9525.90+0.40312988
11:36:0625.9025.9525.90+0.40212985
11:36:0125.9025.9525.90+0.40312983
11:35:3125.9025.9525.90+0.40312980
11:35:2625.9025.9525.90+0.40112977
11:35:2025.9025.9525.95+0.45612976
11:35:1525.9025.9525.90+0.40312970
11:35:1025.9025.9525.90+0.40212967
11:35:0525.9025.9525.95+0.45512965
11:35:0025.9025.9525.90+0.40312960
11:34:4025.9025.9525.90+0.40112957
11:34:3525.9025.9525.90+0.40312956
11:34:1525.9025.9525.95+0.45612953
11:34:1025.9025.9525.90+0.40612947
11:34:0525.9025.9525.90+0.40812941
11:33:4025.9025.9525.90+0.40112933
11:33:3525.9025.9525.90+0.40312932
11:33:3025.9025.9525.90+0.40212929
11:33:2525.9025.9525.90+0.40212927
11:33:2025.9025.9525.95+0.45712925
11:33:1525.9025.9525.95+0.451112918
11:33:0525.9025.9525.90+0.40612907
11:32:5525.9025.9525.90+0.40512901
11:32:5025.9526.0025.95+0.45212896
11:32:4525.9526.0025.95+0.453112894
11:32:4025.9526.0025.95+0.45112863
11:32:3525.9526.0025.95+0.45412862
11:32:3025.9526.0025.95+0.45512858
11:32:2525.9526.0025.95+0.451412853
11:32:2025.9526.0025.95+0.451012839
11:32:1525.9526.0025.95+0.451112829
11:32:1025.9526.0025.95+0.45512818
11:32:0525.9526.0025.95+0.45312813
11:32:0025.9526.0025.95+0.45312810
11:31:4525.9526.0025.95+0.45112807
11:31:4025.9526.0025.95+0.45612806
11:31:3525.9526.0025.95+0.45612800
11:31:3025.9526.0025.95+0.45712794
11:31:2525.9526.0026.00+0.50512787
11:31:2025.9526.0025.95+0.457512782
11:31:1525.9526.0025.95+0.455212707
11:31:0925.9526.0025.95+0.45612655
11:31:0425.9526.0025.95+0.45512649
11:30:5925.9526.0025.95+0.45712644
11:30:5425.9526.0025.95+0.452012637
11:30:4925.9526.0025.95+0.457412617
11:30:4425.9526.0025.95+0.451912543
11:30:3925.9526.0025.95+0.45912524
11:30:3425.9526.0025.95+0.45112515
11:30:0925.9526.0025.95+0.45612514
11:29:5425.9526.0025.95+0.45312508
11:29:4925.9526.0025.95+0.451312505
11:29:4425.9526.0025.95+0.45312492
11:29:3925.9526.0025.95+0.45212489
11:29:3425.9526.0026.00+0.50512487
11:29:2925.9526.0025.95+0.45812482
11:29:2425.9526.0025.95+0.45212474
11:29:1925.9526.0026.00+0.50212472
11:29:1425.9526.0025.95+0.45312470
11:29:0925.9526.0026.00+0.50812467
11:29:0425.9526.0026.00+0.50212459
11:28:4925.9526.0025.95+0.45312457
11:28:4425.9526.0025.95+0.45312454
11:28:1425.9526.0026.00+0.50712451
11:28:0925.9526.0025.95+0.45512444
11:28:0425.9526.0026.00+0.50612439
11:27:4925.9526.0026.00+0.50612433
11:27:4425.9526.0026.00+0.501212427
11:27:2925.9526.0026.00+0.50212415
11:27:1925.9526.0025.95+0.45412413
11:27:0425.9526.0026.00+0.50612409
11:26:5425.9526.0026.00+0.50312403
11:26:4925.9526.0025.95+0.45312400
11:26:4425.9526.0025.95+0.45312397
11:26:3925.9526.0025.95+0.451012394
11:26:3425.9526.0025.95+0.451112384
11:26:1825.9526.0025.95+0.45612373
11:26:1325.9025.9525.95+0.45112367
11:26:0325.9025.9525.95+0.456312366
11:25:5825.9025.9525.95+0.451012303
11:25:5325.9025.9525.95+0.45512293
11:25:4825.9025.9525.95+0.45612288
11:25:4325.9025.9525.95+0.45512282
11:25:3825.9025.9525.95+0.451012277
11:25:3325.9025.9525.95+0.45512267
11:25:2825.9025.9525.95+0.45512262
11:25:2325.9025.9525.95+0.45512257
11:25:0825.9025.9525.95+0.45312252
11:25:0325.9025.9525.95+0.451012249
11:24:5825.9025.9525.95+0.45612239
11:24:5325.9025.9525.90+0.40412233
11:24:3225.9025.9525.90+0.40312229
11:24:2225.9025.9525.90+0.40312226
11:24:0725.9025.9525.95+0.45512223
11:23:5725.9025.9525.95+0.45612218
11:23:4725.9025.9525.90+0.40512212
11:23:4225.9025.9525.90+0.40512207
11:23:2725.9025.9525.90+0.40612202
11:23:2225.9025.9525.90+0.401012196
11:23:1725.9025.9525.90+0.40512186
11:22:5725.9025.9525.95+0.45612181
11:22:4225.9025.9525.95+0.45112175
11:22:3225.9025.9525.90+0.40312174
11:22:2725.9025.9525.90+0.40612171
11:22:2225.9025.9525.95+0.45112165
11:22:1725.9025.9525.95+0.45512164
11:22:0225.9025.9525.90+0.40312159
11:21:5725.9025.9525.90+0.40212156
11:21:5225.9025.9525.95+0.45612154
11:21:3725.9025.9525.95+0.451012148
11:21:3225.9025.9525.90+0.40312138
11:21:2225.9025.9525.90+0.40312135
11:21:1725.9025.9525.95+0.45112132
11:21:1225.9025.9525.95+0.45312131
11:21:0725.9025.9525.95+0.45212128
11:21:0225.9025.9525.90+0.40312126
11:20:5725.9025.9525.95+0.45512123
11:20:5225.9025.9525.95+0.45612118
11:20:4725.9025.9525.95+0.45112112
11:20:4225.9025.9525.90+0.40312111
11:20:3625.9025.9525.95+0.451012108
11:20:3125.9025.9525.95+0.45712098
11:20:2125.9025.9525.90+0.40212091
11:20:1625.9025.9525.90+0.40312089
11:20:0125.9025.9525.90+0.40312086
11:19:5125.9025.9525.95+0.45712083
11:19:3625.9025.9525.90+0.40312076
11:19:2625.9025.9525.95+0.45112073
11:19:2125.9025.9525.95+0.45112072
11:19:1625.9025.9525.90+0.40112071
11:19:1125.9025.9525.90+0.40512070
11:19:0625.9025.9525.90+0.40412065
11:18:5125.9025.9525.90+0.40112061
11:18:4625.9025.9525.95+0.45612060
11:18:4125.9025.9525.95+0.451512054
11:18:3625.9025.9525.90+0.40712039
11:18:1625.9025.9525.90+0.40112032
11:18:1125.9025.9525.90+0.40412031
11:18:0625.9025.9525.90+0.40312027
11:17:5125.9025.9525.95+0.45112024
11:17:4625.9025.9525.95+0.45612023
11:17:4125.9025.9525.90+0.40312017
11:17:3625.9025.9525.95+0.45712014
11:17:3125.9025.9525.90+0.40312007
11:17:2625.9025.9525.90+0.401312004
11:17:2125.9026.0025.90+0.40211991
11:17:1625.9526.0025.95+0.45411989
11:17:1125.9526.0025.95+0.453611985
11:17:0625.9526.0025.95+0.45311949
11:17:0125.9526.0025.95+0.45111946
11:16:5625.9526.0025.95+0.45711945
11:16:5125.9526.0026.00+0.50511938
11:16:4625.9526.0025.95+0.45211933
11:16:4125.9526.0026.00+0.50611931
11:16:3625.9526.0025.95+0.45211925
11:16:3125.9526.0025.95+0.45211923
11:16:2625.9526.0025.95+0.451211921
11:16:2125.9526.0025.95+0.457511909
11:16:1625.9526.0025.95+0.45111834
11:16:1125.9526.0025.95+0.45311833
11:16:0125.9526.0025.95+0.45311830
11:15:5125.9526.0026.00+0.50111827
11:15:4625.9526.0025.95+0.451311826
11:15:4125.9526.0026.00+0.50611813
11:15:3525.9526.0025.95+0.45111807
11:15:2025.9526.0025.95+0.45111806
11:15:1525.9526.0025.95+0.45311805
11:15:1025.9526.0026.00+0.50111802
11:15:0525.9526.0025.95+0.451211801
11:15:0025.9526.0026.00+0.501911789
11:14:5525.9025.9525.95+0.4515011770
11:14:4525.9025.9525.95+0.45111620
11:14:4025.9025.9525.95+0.45611619
11:14:0525.9025.9525.90+0.40111613
11:14:0025.9025.9525.90+0.40111612
11:13:5525.9025.9525.90+0.40311611
11:13:4025.9025.9525.90+0.40111608
11:13:3525.9025.9525.95+0.45611607
11:13:1525.9025.9525.90+0.40111601
11:12:4925.9025.9525.90+0.40311600
11:12:3925.9025.9525.90+0.40111597
11:12:3425.9025.9525.95+0.45611596
11:12:2925.9025.9525.90+0.40511590
11:12:1925.9025.9525.90+0.402511585
11:12:1425.9025.9525.95+0.45311560
11:11:4425.9025.9525.90+0.40311557
11:11:3925.9025.9525.95+0.45511554
11:11:3425.9025.9525.95+0.45611549
11:11:1425.9025.9525.95+0.45211543
11:10:5925.9025.9525.95+0.45111541
11:10:4925.9025.9525.95+0.45111540
11:10:4425.9025.9525.90+0.40311539
11:10:2925.9025.9525.95+0.45611536
11:10:2425.9025.9525.90+0.40111530
11:10:1925.9025.9525.90+0.40311529
11:10:0425.9025.9525.90+0.40111526
11:09:5425.9025.9525.95+0.45111525
11:09:4925.9025.9525.90+0.40211524
11:09:3925.9025.9525.90+0.40311522
11:09:2925.9025.9525.95+0.45611519
11:08:4825.9025.9525.90+0.40511513
11:08:3825.9025.9525.90+0.40111508
11:08:3325.9025.9525.90+0.40311507
11:08:2825.9025.9525.95+0.45611504
11:08:1325.9025.9525.95+0.45111498
11:07:5825.9025.9525.95+0.45511497
11:07:5325.9025.9525.95+0.45211492
11:07:4325.9025.9525.90+0.401011490
11:07:2825.9025.9525.90+0.40311480
11:07:2325.9025.9525.95+0.45611477
11:07:1825.9025.9525.95+0.451311471
11:07:1325.9025.9525.95+0.452611458
11:06:5825.9025.9525.95+0.45211432
11:06:5325.9025.9525.90+0.40111430
11:06:4825.9025.9525.95+0.45311429
11:06:4325.9025.9525.90+0.401911426
11:06:3825.9526.0025.95+0.458711407
11:06:3325.9526.0025.95+0.45211320
11:06:2825.9526.0025.95+0.45111318
11:06:2325.9526.0025.95+0.4513711317
11:06:1825.9526.0026.00+0.50111180
11:06:1325.9526.0026.00+0.50111179
11:06:0825.9526.0025.95+0.45211178
11:06:0325.9526.0026.00+0.501611176
11:05:4825.9526.0026.00+0.50611160
11:05:4325.9526.0026.00+0.50911154
11:05:3825.9526.0026.00+0.503311145
11:05:3325.9526.0026.00+0.501411112
11:05:2725.9526.0026.00+0.50311098
11:05:2225.9526.0026.00+0.501111095
11:05:1725.9526.0026.00+0.503111084
11:05:1225.9025.9525.95+0.4523311053
11:05:0725.9025.9525.95+0.453010820
11:05:0225.9025.9525.95+0.45210790
11:04:5725.9025.9525.95+0.45710788
11:04:5225.9025.9525.90+0.40110781
11:04:4725.9025.9525.95+0.45210780
11:04:4225.9025.9525.90+0.40110778
11:04:3725.9025.9525.90+0.401110777
11:04:3225.9025.9525.90+0.402810766
11:04:2725.9025.9525.95+0.4514510738
11:04:2225.9025.9525.95+0.452310593
11:04:1725.8525.9025.90+0.4036910570
11:03:2725.8525.9025.90+0.40710201
11:03:2225.8525.9025.85+0.35110194
11:03:1725.8525.9025.90+0.40610193
11:03:1225.8525.9025.85+0.35310187
11:03:0225.8525.9025.85+0.35710184
11:02:5225.8525.9025.90+0.40110177
11:02:4225.8525.9025.85+0.35510176
11:02:3725.8525.9025.85+0.35510171
11:02:2225.8525.9025.85+0.351010166
11:02:1625.8525.9025.90+0.40610156
11:02:1125.8525.9025.85+0.35310150
11:01:5625.8525.9025.85+0.35210147
11:01:3625.8525.9025.90+0.40110145
11:01:1125.8525.9025.90+0.40610144
11:01:0625.8525.9025.90+0.40510138
11:00:2625.8525.9025.85+0.35310133
11:00:2125.8525.9025.85+0.35210130
11:00:1125.8525.9025.90+0.40610128
11:00:0125.8525.9025.85+0.35410122
10:59:3125.8525.9025.90+0.40310118
10:59:1625.8525.9025.85+0.35610115
10:59:1125.8525.9025.90+0.40610109
10:58:5625.8525.9025.85+0.35310103
10:58:4625.8525.9025.85+0.351110100
10:58:0625.8525.9025.90+0.40610089
10:57:5525.8525.9025.85+0.35310083
10:57:5025.8525.9025.90+0.40510080
10:57:0525.8525.9025.90+0.40610075
10:57:0025.8525.9025.85+0.35110069
10:56:5525.8025.8525.85+0.35310068
10:56:5025.8025.8525.80+0.30310065
10:56:4025.8025.9025.85+0.35110062
10:56:3525.8025.8525.85+0.35110061
10:56:2525.8025.8525.85+0.35410060
10:56:2025.8025.8525.85+0.35310056
10:56:1525.8025.8525.85+0.35110053
10:56:0525.8025.8525.85+0.35110052
10:56:0025.8025.8525.85+0.35610051
10:55:5525.8025.8525.85+0.352010045
10:55:4525.8025.8525.80+0.30310025
10:55:0025.8025.8525.85+0.35610022
10:54:3925.8025.8525.85+0.351010016
10:54:3425.8025.8525.80+0.301010006
10:54:0925.8025.8525.85+0.3559996
10:54:0425.8525.9025.85+0.35719991
10:53:5925.8525.9025.90+0.4069920
10:53:4925.8525.9025.85+0.3569914
10:53:3925.8525.9025.85+0.3539908
10:53:1925.8525.9025.85+0.3519905
10:52:5925.8025.8525.90+0.4069904
10:52:5425.8025.8525.85+0.3519898
10:52:4425.8025.8525.85+0.3559897
10:52:3425.8525.9025.85+0.3579892
10:52:1425.8525.9025.85+0.3539885
10:52:0925.8525.9025.85+0.35689882
10:51:5925.8525.9025.85+0.3529814
10:51:5425.8525.9025.90+0.4069812
10:51:3925.8525.9025.85+0.35109806
10:51:2925.8525.9025.85+0.3549796
10:51:2425.8525.9025.85+0.3539792
10:51:1425.8525.9025.85+0.3519789
10:51:0925.8525.9025.85+0.3519788
10:50:5925.8525.9025.85+0.3519787
10:50:5425.8525.9025.90+0.4069786
10:50:4925.8525.9025.85+0.3519780
10:50:3825.8525.9025.85+0.3519779
10:50:3325.8525.9025.85+0.3519778
10:50:2325.8525.9025.85+0.3549777
10:50:1825.8525.9025.85+0.3519773
10:50:1325.8525.9025.85+0.3519772
10:50:0825.8525.9025.85+0.3519771
10:50:0325.8525.9025.85+0.3519770
10:49:5825.8525.9025.85+0.3529769
10:49:5325.8525.9025.90+0.4069767
10:49:4825.8525.9025.85+0.3529761
10:49:4325.8525.9025.85+0.3529759
10:49:3825.8525.9025.85+0.3519757
10:49:2825.8525.9025.85+0.3519756
10:49:2325.8525.9025.85+0.3549755
10:49:1325.8525.9025.85+0.3569751
10:49:0825.8525.9025.85+0.3519745
10:49:0325.8525.9025.85+0.3569744
10:48:5825.8525.9025.85+0.3529738
10:48:5325.8025.8525.85+0.35459736
10:48:4825.8025.8525.85+0.35169691
10:48:3825.8025.8525.80+0.3019675
10:48:3325.8025.8525.80+0.3019674
10:48:2825.8025.8525.80+0.3019673
10:48:1825.8025.8525.80+0.3049672
10:48:1325.8025.8525.80+0.3019668
10:48:0325.8025.8525.80+0.3019667
10:47:5825.8025.8525.80+0.3019666
10:47:5325.8025.8525.80+0.3029665
10:47:4825.8025.8525.85+0.3569663
10:47:4325.8025.8525.80+0.3019657
10:47:3825.8025.8525.80+0.3019656
10:47:2825.8025.8525.80+0.3019655
10:47:2325.8025.8525.80+0.3029654
10:47:1825.8025.8525.80+0.3019652
10:47:1325.8025.8525.80+0.3039651
10:47:0825.8025.8525.80+0.3019648
10:47:0325.8025.8525.80+0.3019647
10:46:5825.8025.8525.80+0.3019646
10:46:4825.8025.8525.80+0.3019645
10:46:4325.8025.8525.85+0.3569644
10:46:3325.8025.8525.80+0.3019638
10:46:2825.8025.8525.80+0.3019637
10:46:2325.8025.8525.80+0.3019636
10:46:1825.8025.8525.85+0.3519635
10:46:1325.8025.8525.85+0.35109634
10:46:0825.8025.8525.80+0.3049624
10:45:5825.8025.8525.80+0.3019620
10:45:5325.8025.8525.80+0.3019619
10:45:4825.8025.8525.80+0.3019618
10:45:4325.8025.8525.85+0.3569617
10:45:3725.8025.8525.80+0.3069611
10:45:3225.8025.8525.80+0.3019605
10:45:2725.8025.8525.80+0.30269604
10:45:1725.8025.8525.80+0.3019578
10:45:1225.8025.8525.80+0.3019577
10:45:0725.8025.8525.80+0.3039576
10:45:0225.8025.8525.80+0.3019573
10:44:5725.8025.8525.80+0.3019572
10:44:5225.8025.8525.80+0.3019571
10:44:4225.8025.8525.85+0.3569570
10:44:3725.8025.8525.80+0.3019564
10:44:2725.8025.8525.80+0.3019563
10:44:2225.8025.8525.80+0.3019562
10:44:1725.8025.8525.80+0.3019561
10:44:0725.8025.8525.85+0.3529560
10:44:0125.8025.8525.80+0.3049558
10:43:5625.8025.8525.85+0.3539554
10:43:5125.8025.8525.80+0.3019551
10:43:4625.8025.8525.80+0.3019550
10:43:4125.8025.8525.85+0.3569549
10:43:3125.8025.8525.85+0.3589543
10:43:2625.8025.8525.80+0.3019535
10:43:2125.8025.8525.85+0.3519534
10:43:1625.8525.9025.85+0.3539533
10:43:1125.8525.9025.85+0.35129530
10:43:0625.8525.9025.85+0.35559518
10:43:0125.8525.9025.85+0.35189463
10:42:5625.8525.9025.85+0.3549445
10:42:5125.8525.9025.85+0.3519441
10:42:4625.8525.9025.85+0.3519440
10:42:4125.8525.9025.85+0.3549439
10:42:3625.8525.9025.85+0.35519435
10:42:3125.8525.9025.85+0.3519384
10:42:2125.8525.9025.85+0.3519383
10:42:1625.8525.9025.85+0.3579382
10:42:1125.8525.9025.85+0.3519375
10:42:0625.8525.9025.85+0.3519374
10:42:0125.8525.9025.85+0.3529373
10:41:5625.8525.9025.85+0.3519371
10:41:5125.8525.9025.85+0.3539370
10:41:4625.8525.9025.85+0.3529367
10:41:4125.8525.9025.85+0.3519365
10:41:3625.8525.9025.90+0.4069364
10:41:3125.8525.9025.85+0.3519358
10:41:2625.8525.9025.85+0.3519357
10:41:2125.8525.9025.85+0.3519356
10:41:1125.8525.9025.85+0.3519355
10:41:0625.8525.9025.85+0.3519354
10:41:0125.8525.9025.85+0.3519353
10:40:5125.8525.9025.85+0.3569352
10:40:4625.8525.9025.85+0.3519346
10:40:3625.8525.9025.85+0.3519345
10:40:3125.8525.9025.90+0.4069344
10:40:2625.8525.9025.85+0.3519338
10:40:1525.8525.9025.85+0.35119337
10:40:1025.8525.9025.85+0.3519326
10:40:0025.8525.9025.85+0.3519325
10:39:5525.8525.9025.90+0.4079324
10:39:5025.8525.9025.85+0.3519317
10:39:4525.8525.9025.85+0.3539316
10:39:4025.8525.9025.85+0.3539313
10:39:3525.8525.9025.85+0.3519310
10:39:3025.8525.9025.90+0.4069309
10:39:2525.8525.9025.85+0.3519303
10:39:2025.8525.9025.85+0.3519302
10:39:1525.8525.9025.85+0.3519301
10:39:1025.8525.9025.90+0.4019300
10:39:0525.8525.9025.85+0.3519299
10:39:0025.8525.9025.85+0.35119298
10:38:5025.8525.9025.85+0.3539287
10:38:4525.8525.9025.85+0.3519284
10:38:4025.8525.9025.85+0.35139283
10:38:3525.8525.9025.85+0.3519270
10:38:3025.8525.9025.90+0.4069269
10:38:2525.8525.9025.85+0.3519263
10:38:2025.8525.9025.90+0.4059262
10:38:1525.8025.9025.85+0.3519257
10:38:1025.8525.9025.85+0.35119256
10:38:0525.8525.9025.85+0.3539245
10:38:0025.8025.8525.85+0.3529242
10:37:5525.8025.8525.80+0.3019240
10:37:5025.8025.8525.80+0.3029239
10:37:4525.8025.8525.80+0.30209237
10:37:4025.8025.8525.80+0.3049217
10:37:3525.8025.8525.80+0.3019213
10:37:3025.8025.8525.85+0.35779212
10:37:2525.8025.8525.85+0.3579135
10:37:2025.8025.8525.80+0.3029128
10:37:1525.8025.8525.80+0.3019126
10:37:0525.8025.8525.85+0.3559125
10:37:0025.8025.8525.80+0.3019120
10:36:5525.8025.8525.80+0.3019119
10:36:5025.8025.8525.85+0.3539118
10:36:4525.8025.8525.80+0.3019115
10:36:4025.8025.8525.85+0.3529114
10:36:3525.8025.8525.80+0.3049112
10:36:3025.8025.8525.80+0.3019108
10:36:2525.8025.8525.85+0.3569107
10:36:2025.7525.8025.80+0.30129101
10:36:1525.7525.8025.80+0.301159089
10:36:1025.7525.8025.75+0.2528974
10:36:0525.7525.8025.75+0.2518972
10:36:0025.7525.8025.75+0.2518971
10:35:5025.7525.8025.75+0.2518970
10:35:4525.7525.8025.75+0.2518969
10:35:3425.7525.8025.75+0.2528968
10:35:2925.7525.8025.75+0.2518966
10:35:2425.7525.8025.80+0.3068965
10:35:1925.7525.8025.75+0.2538959
10:35:1425.7525.8025.75+0.2518956
10:35:0925.7525.8025.75+0.2518955
10:35:0425.7525.8025.75+0.2518954
10:34:5425.7525.8025.75+0.2518953
10:34:4925.7525.8025.75+0.2518952
10:34:3925.7525.8025.75+0.2518951
10:34:3425.7525.8025.75+0.2518950
10:34:2925.7525.8025.75+0.2518949
10:34:1925.7525.8025.80+0.3068948
10:34:1425.7525.8025.75+0.2518942
10:34:0425.7525.8025.75+0.2518941
10:33:5925.7525.8025.75+0.2528940
10:33:5425.7525.8025.75+0.2518938
10:33:4425.7525.8025.75+0.2518937
10:33:3925.7525.8025.75+0.2518936
10:33:2925.7525.8025.75+0.2518935
10:33:2425.7525.8025.75+0.2518934
10:33:1825.7525.8025.80+0.3068933
10:33:1325.7525.8025.80+0.3058927
10:33:0825.7525.8025.75+0.2518922
10:33:0325.7525.8025.75+0.2518921
10:32:5325.7525.8025.75+0.2538920
10:32:4825.7525.8025.75+0.2518917
10:32:4325.7525.8025.75+0.2538916
10:32:3825.7525.8025.80+0.30108913
10:32:3325.7525.8025.75+0.2518903
10:32:2825.7525.8025.75+0.2518902
10:32:1825.7525.8025.80+0.3068901
10:32:1325.7525.8025.75+0.2518895
10:32:0825.7525.8025.75+0.2548894
10:31:5825.7525.8025.75+0.2518890
10:31:5325.7525.8025.75+0.2518889
10:31:4325.7525.8025.75+0.2518888
10:31:3825.7525.8025.75+0.2518887
10:31:3325.7525.8025.75+0.2518886
10:31:2325.7525.8025.75+0.2518885
10:31:1825.7525.8025.75+0.2518884
10:31:1325.7525.8025.80+0.3068883
10:31:0825.7525.8025.75+0.2528877
10:31:0325.7525.8025.75+0.2588875
10:30:5825.7525.8025.75+0.2538867
10:30:5325.7525.8025.75+0.2518864
10:30:4825.7525.8025.75+0.2518863
10:30:4325.7525.8025.75+0.2518862
10:30:3825.7525.8025.75+0.2518861
10:30:2825.7525.8025.75+0.2518860
10:30:2325.7525.8025.75+0.2538859
10:30:1325.7525.8025.80+0.3068856
10:30:0825.7525.8025.80+0.3068850
10:30:0325.7525.8025.75+0.2568844
10:29:5325.7525.8025.75+0.2518838
10:29:4825.7525.8025.75+0.2518837
10:29:3825.7525.8025.75+0.2518836
10:29:3325.7525.8025.75+0.2568835
10:29:2825.7525.8025.75+0.2518829
10:29:2325.7525.8025.80+0.3018828
10:29:1725.7525.8025.75+0.2518827
10:29:1225.7525.8025.80+0.3068826
10:29:0225.7525.8025.75+0.2518820
10:28:5725.7525.8025.75+0.2548819
10:28:5225.7525.8025.75+0.2518815
10:28:4225.7525.8025.75+0.2518814
10:28:3725.7525.8025.75+0.2518813
10:28:3225.7525.8025.80+0.3018812
10:28:2725.7525.8025.75+0.2518811
10:28:2225.7525.8025.75+0.2518810
10:28:1725.7525.8025.75+0.2518809
10:28:1225.7525.8025.80+0.3018808
10:28:0725.7525.8025.80+0.3068807
10:28:0225.7525.8025.75+0.2518801
10:27:5225.7525.8025.75+0.2518800
10:27:4725.7525.8025.75+0.2528799
10:27:4225.7525.8025.75+0.2518797
10:27:3225.7525.8025.75+0.2518796
10:27:2725.7525.8025.75+0.2528795
10:27:2225.7525.8025.80+0.30118793
10:27:1725.7525.8025.75+0.2528782
10:27:1225.7525.8025.75+0.2528780
10:27:0725.7525.8025.80+0.3078778
10:26:5725.7525.8025.75+0.2518771
10:26:5225.7525.8025.75+0.2518770
10:26:4725.7525.8025.75+0.2518769
10:26:4225.7525.8025.75+0.2558768
10:26:3725.7525.8025.75+0.2518763
10:26:3225.7525.8025.75+0.2518762
10:26:2725.7525.8025.75+0.2528761
10:26:2225.7525.8025.75+0.2538759
10:26:1725.7525.8025.75+0.2518756
10:26:0725.7525.8025.80+0.3068755
10:26:0225.7525.8025.75+0.2518749
10:25:5725.7525.8025.75+0.2518748
10:25:4725.7525.8025.75+0.2518747
10:25:4225.7525.8025.75+0.2528746
10:25:3725.7525.8025.75+0.2518744
10:25:2625.7525.8025.80+0.30148743
10:25:2125.7525.8025.80+0.30108729
10:25:1625.7525.8025.80+0.30208719
10:25:1125.7525.8025.80+0.30208699
10:25:0625.7525.8025.75+0.2518679
10:25:0125.7525.8025.80+0.3068678
10:24:5625.7525.8025.75+0.2518672
10:24:5125.7525.8025.80+0.3048671
10:24:4625.7525.8025.75+0.2518667
10:24:3625.7525.8025.75+0.2518666
10:24:3125.7525.8025.75+0.2518665
10:24:2625.7525.8025.80+0.30128664
10:24:1625.7525.8025.80+0.3028652
10:24:1125.7525.8025.75+0.2518650
10:24:0625.7525.8025.75+0.2528649
10:24:0125.7525.8025.80+0.30178647
10:23:5625.7525.8025.75+0.2518630
10:23:5125.7525.8025.75+0.2518629
10:23:4125.7525.8025.75+0.2518628
10:23:3625.7525.8025.75+0.2518627
10:23:3125.7525.8025.75+0.2518626
10:23:2125.7525.8025.75+0.2518625
10:23:1625.7525.8025.80+0.3058624
10:23:0625.7525.8025.80+0.3058619
10:23:0125.7525.8025.80+0.3068614
10:22:5625.7525.8025.75+0.2518608
10:22:4625.7525.8025.75+0.2518607
10:22:4125.7525.8025.75+0.2518606
10:22:3125.7525.8025.75+0.2518605
10:22:2525.7525.8025.75+0.2518604
10:22:2025.7525.8025.75+0.2518603
10:22:1025.7525.8025.75+0.2518602
10:22:0525.7525.8025.75+0.2518601
10:21:5525.7525.8025.80+0.3068600
10:21:5025.7525.8025.75+0.2518594
10:21:4525.7525.8025.75+0.2518593
10:21:3525.7525.8025.75+0.2518592
10:21:3025.7525.8025.75+0.2518591
10:21:2025.7525.8025.75+0.2518590
10:21:1525.7525.8025.75+0.2518589
10:21:1025.7525.8025.75+0.2518588
10:21:0025.7525.8025.75+0.2518587
10:20:5525.7525.8025.80+0.3068586
10:20:4525.7525.8025.75+0.2518580
10:20:4025.7525.8025.75+0.2518579
10:20:3525.7525.8025.75+0.2518578
10:20:3025.7525.8025.80+0.3018577
10:20:2525.7525.8025.75+0.2518576
10:20:2025.7525.8025.75+0.2518575
10:20:1525.7525.8025.75+0.2588574
10:20:0525.7525.8025.75+0.2518566
10:20:0025.7525.8025.75+0.2518565
10:19:5025.7525.8025.80+0.3068564
10:19:4525.7525.8025.75+0.2538558
10:19:4025.7525.8025.75+0.2518555
10:19:3525.7525.8025.75+0.25208554
10:19:3025.7525.8025.75+0.2518534
10:19:2525.7525.8025.75+0.2538533
10:19:1525.7525.8025.75+0.2518530
10:19:1025.7525.8025.75+0.2518529
10:19:0525.7525.8025.75+0.2518528
10:18:5525.7525.8025.75+0.2518527
10:18:5025.7525.8025.75+0.25228526
10:18:4025.7525.8025.75+0.2518504
10:18:3525.7525.8025.75+0.2518503
10:18:3025.7525.8025.75+0.2518502
10:18:2025.7525.8025.75+0.2528501
10:18:1525.7525.8025.75+0.2518499
10:18:0425.7525.8025.75+0.2518498
10:17:5925.7525.8025.75+0.2518497
10:17:5425.7525.8025.75+0.2528496
10:17:4925.7525.8025.80+0.3068494
10:17:4425.7525.8025.75+0.2518488
10:17:3925.7525.8025.75+0.2518487
10:17:2925.7525.8025.75+0.2518486
10:17:2425.7525.8025.75+0.2518485
10:17:1925.7525.8025.75+0.2518484
10:17:0925.7525.8025.75+0.2518483
10:17:0425.7525.8025.75+0.2518482
10:16:5425.7525.8025.75+0.2518481
10:16:4925.7525.8025.80+0.3068480
10:16:4425.7525.8025.75+0.2518474
10:16:3425.7525.8025.75+0.2518473
10:16:2925.7525.8025.75+0.2518472
10:16:2425.7525.8025.75+0.2528471
10:16:1925.7525.8025.75+0.2518469
10:16:1425.7525.8025.75+0.2518468
10:16:0925.7525.8025.75+0.2558467
10:15:5925.7525.8025.75+0.2518462
10:15:5425.7525.8025.75+0.2518461
10:15:4925.7525.8025.75+0.2518460
10:15:4425.7525.8025.80+0.3068459
10:15:3925.7525.8025.75+0.2518453
10:15:3425.7525.8025.75+0.2518452
10:15:2325.7525.8025.75+0.2538451
10:15:1825.7525.8025.75+0.2518448
10:15:1325.7525.8025.75+0.2518447
10:15:0325.7025.8025.75+0.2518446
10:14:5825.7025.8025.70+0.2018445
10:14:4825.7025.8025.70+0.2018444
10:14:4325.7025.8025.80+0.3068443
10:14:3825.7025.8025.70+0.2048437
10:14:2825.7025.8025.70+0.2018433
10:14:2325.7025.8025.70+0.2018432
10:14:1825.7025.8025.70+0.2018431
10:14:0825.7025.8025.70+0.2018430
10:14:0325.7025.8025.75+0.2528429
10:13:5325.7025.8025.70+0.2018427
10:13:4825.7025.8025.70+0.2018426
10:13:4325.7025.8025.80+0.3088425
10:13:3825.7025.7525.75+0.2558417
10:13:3325.7025.7525.70+0.2018412
10:13:2825.7025.7525.70+0.2028411
10:13:1825.7025.8025.70+0.2018409
10:13:1325.7525.8025.75+0.25108408
10:13:0825.7525.8025.75+0.2518398
10:12:5825.7525.8025.75+0.2518397
10:12:5325.7525.8025.75+0.2518396
10:12:4825.7025.7525.75+0.2558395
10:12:4325.7025.7525.70+0.2018390
10:12:3825.7025.7525.75+0.2578389
10:12:3325.7525.8025.75+0.2578382
10:12:2825.7525.8025.75+0.25968375
10:12:2325.7525.8025.75+0.2518279
10:12:1825.7525.8025.75+0.2518278
10:12:0825.7525.8025.75+0.2518277
10:12:0325.7525.8025.75+0.2518276
10:11:5825.7525.8025.75+0.2518275
10:11:4825.7525.8025.75+0.2538274
10:11:4325.7525.8025.75+0.2518271
10:11:3725.7525.8025.80+0.3068270
10:11:3225.7525.8025.75+0.2518264
10:11:2725.7525.8025.75+0.2518263
10:11:2225.7525.8025.75+0.2518262
10:11:1225.7525.8025.75+0.2518261
10:11:0725.7525.8025.75+0.2518260
10:10:5725.7525.8025.75+0.2518259
10:10:5225.7525.8025.75+0.2518258
10:10:4725.7525.8025.75+0.2518257
10:10:3725.7525.8025.80+0.3068256
10:10:3225.7525.8025.75+0.2518250
10:10:2225.7525.8025.75+0.2518249
10:10:1725.7525.8025.75+0.25218248
10:10:1225.7525.8025.75+0.2518227
10:10:0225.7525.8025.75+0.2518226
10:09:5725.7525.8025.75+0.2518225
10:09:4725.7525.8025.75+0.2518224
10:09:4225.7525.8025.75+0.2518223
10:09:3725.7525.8025.75+0.2518222
10:09:3225.7525.8025.80+0.3068221
10:09:2725.7525.8025.75+0.2528215
10:09:2225.7525.8025.75+0.2518213
10:09:1725.7525.8025.75+0.2518212
10:09:1225.7525.8025.80+0.3038211
10:09:0725.7525.8025.75+0.2518208
10:09:0225.7525.8025.75+0.2518207
10:08:5225.7525.8025.75+0.2518206
10:08:4725.7525.8025.75+0.2518205
10:08:4225.7525.8025.75+0.2518204
10:08:3225.7525.8025.80+0.3068203
10:08:2725.7525.8025.75+0.2518197
10:08:1725.7525.8025.75+0.2518196
10:08:1225.7525.8025.75+0.2518195
10:08:0725.7525.8025.75+0.2518194
10:07:5725.7525.8025.75+0.2518193
10:07:5225.7525.8025.75+0.2518192
10:07:4225.7525.8025.75+0.2518191
10:07:3725.7525.8025.75+0.2518190
10:07:3225.7525.8025.80+0.3068189
10:07:2225.7525.8025.75+0.2518183
10:07:1725.7525.8025.75+0.25118182
10:07:0625.7525.8025.80+0.3058171
10:07:0125.7525.8025.75+0.2518166
10:06:5625.7525.8025.75+0.2518165
10:06:4625.7525.8025.75+0.2518164
10:06:4125.7525.8025.75+0.2518163
10:06:3125.7525.8025.75+0.2518162
10:06:2625.7525.8025.80+0.3068161
10:06:2125.7525.8025.80+0.30108155
10:06:1125.7525.8025.75+0.2518145
10:06:0625.7525.8025.75+0.2518144
10:05:5625.7525.8025.75+0.2518143
10:05:5125.7525.8025.75+0.2518142
10:05:4625.7525.8025.75+0.2518141
10:05:3625.7525.8025.75+0.2518140
10:05:3125.7525.8025.75+0.2518139
10:05:2625.7525.8025.80+0.3068138
10:05:2125.7525.8025.80+0.3018132
10:05:1625.7525.8025.75+0.2518131
10:05:1125.7525.8025.75+0.2518130
10:05:0025.7525.8025.75+0.2518129
10:04:5525.7525.8025.80+0.30118128
10:04:5025.8025.8525.80+0.30208117
10:04:4525.8025.8525.80+0.30108097
10:04:4025.8025.8525.80+0.3018087
10:04:3525.8025.8525.80+0.3068086
10:04:3025.8025.8525.80+0.3038080
10:04:2525.8025.8525.80+0.3018077
10:04:2025.8025.8525.85+0.3568076
10:04:1525.8025.8525.80+0.3038070
10:04:0525.7525.8525.80+0.3018067
10:04:0025.7525.8525.75+0.2518066
10:03:5525.7525.8525.75+0.2518065
10:03:4525.7525.8525.75+0.2518064
10:03:4025.7525.8525.75+0.2518063
10:03:3525.8025.8525.75+0.25978062
10:03:3025.8025.8525.80+0.3027965
10:03:2525.8025.8525.80+0.3067963
10:03:2025.8025.8525.85+0.3567957
10:03:1525.8025.8525.80+0.3027951
10:03:1025.8025.8525.80+0.30317949
10:03:0525.8025.8525.80+0.3017918
10:02:5525.8025.8525.80+0.3017917
10:02:5025.8025.8525.80+0.3057916
10:02:4525.8025.8525.80+0.30317911
10:02:3525.8025.8525.80+0.3017880
10:02:3025.8025.8525.80+0.3017879
10:02:2525.8025.8525.80+0.30237878
10:02:2025.8025.8525.85+0.3567855
10:02:1525.8025.8525.80+0.3067849
10:02:1025.8025.8525.80+0.3017843
10:02:0525.8025.8525.85+0.3517842
10:02:0025.8025.8525.80+0.3027841
10:01:5525.8025.8525.80+0.3067839
10:01:5025.8025.8525.80+0.30307833
10:01:4525.8025.8525.80+0.3017803
10:01:4025.8025.8525.80+0.3017802
10:01:3525.8025.8525.80+0.3017801
10:01:2525.8025.8525.80+0.3027800
10:01:2025.8025.8525.80+0.30347798
10:01:1025.8025.8525.80+0.3017764
10:01:0525.8025.8525.80+0.3017763
10:01:0025.8025.8525.80+0.3017762
10:00:4925.8025.8525.80+0.3027761
10:00:4425.8025.8525.80+0.3017759
10:00:3425.8025.8525.80+0.3017758
10:00:2925.8025.8525.80+0.3017757
10:00:2425.8025.8525.80+0.3017756
10:00:1925.8025.8525.85+0.3567755
10:00:1425.8025.8525.80+0.3047749
10:00:0925.7525.8025.80+0.30237745
10:00:0425.7525.8025.80+0.3087722
09:59:5925.7525.8025.75+0.2517714
09:59:5425.7525.8025.75+0.2517713
09:59:4925.7525.8025.75+0.2517712
09:59:4425.7525.8025.80+0.3017711
09:59:3925.7525.8025.75+0.2517710
09:59:3425.7525.8025.80+0.3057709
09:59:2925.7525.8025.80+0.30187704
09:59:2425.7525.8025.75+0.2517686
09:59:1925.7525.8025.80+0.3017685
09:59:1425.7525.8025.80+0.3067684
09:59:0425.7525.8025.75+0.2517678
09:58:5925.7525.8025.80+0.3047677
09:58:5425.7525.8025.75+0.2517673
09:58:4425.7525.8025.75+0.2517672
09:58:3925.7525.8025.75+0.2517671
09:58:2925.7525.8025.80+0.30187670
09:58:2425.7525.8025.75+0.2517652
09:58:1925.7525.8025.75+0.2567651
09:58:1425.7525.8025.80+0.3067645
09:58:0925.7525.8025.75+0.2517639
09:58:0425.7525.8025.80+0.3057638
09:57:5925.7525.8025.80+0.3017633
09:57:5425.7525.8025.80+0.3027632
09:57:4925.7525.8025.75+0.2517630
09:57:4425.7525.8025.75+0.2517629
09:57:3425.7525.8025.75+0.2517628
09:57:2925.7525.8025.75+0.2517627
09:57:1925.7525.8025.75+0.2517626
09:57:1425.7525.8025.80+0.3067625
09:57:0925.7525.8025.75+0.2517619
09:56:5925.7525.8025.75+0.2517618
09:56:5425.7525.8025.75+0.2517617
09:56:4925.7525.8025.80+0.3017616
09:56:4425.7525.8025.80+0.3017615
09:56:3925.8025.8525.80+0.3037614
09:56:3425.7525.8025.80+0.3027611
09:56:2925.7525.8025.75+0.2517609
09:56:2425.7525.8525.75+0.2577608
09:56:1925.7525.8525.75+0.2557601
09:56:1425.7525.8025.85+0.3567596
09:56:0925.7525.8025.75+0.2517590
09:56:0425.7525.8025.75+0.2517589
09:55:5925.7525.8025.75+0.2517588
09:55:5425.7525.8025.80+0.30107587
09:55:4925.7525.8025.75+0.2517577
09:55:4325.7525.8025.75+0.2517576
09:55:3325.7525.8025.80+0.30167575
09:55:2825.7525.8025.75+0.25167559
09:55:2325.7525.8025.80+0.3027543
09:55:1825.8025.8525.80+0.30297541
09:55:1325.8025.8525.80+0.30137512
09:55:0825.8025.8525.80+0.30627499
09:55:0325.8025.8525.80+0.30407437
09:54:5825.8525.9025.85+0.351457397
09:54:5325.8525.9025.85+0.3517252
09:54:4825.8525.9025.85+0.3517251
09:54:4325.8525.9025.85+0.35517250
09:54:3825.8525.9025.85+0.3517199
09:54:3325.8525.9025.85+0.3517198
09:54:2825.8525.9025.85+0.3527197
09:54:1825.8525.9025.85+0.3517195
09:54:1325.8525.9025.90+0.4067194
09:54:0825.8525.9025.85+0.3537188
09:54:0325.8525.9025.85+0.3517185
09:53:5825.8525.9025.85+0.3517184
09:53:5325.8525.9025.85+0.3517183
09:53:4325.8525.9025.85+0.3517182
09:53:3825.8525.9025.85+0.3517181
09:53:3325.8525.9025.85+0.3527180
09:53:2825.8525.9025.85+0.3517178
09:53:2225.8525.9025.85+0.3517177
09:53:1725.8525.9025.90+0.4097176
09:53:1225.8525.9025.90+0.4067167
09:53:0725.8525.9025.85+0.3527161
09:53:0225.8525.9025.85+0.3567159
09:52:5225.8025.8525.90+0.40937153
09:52:4725.8025.8525.80+0.3017060
09:52:4225.8025.8525.80+0.3017059
09:52:3225.8025.8525.80+0.3017058
09:52:2725.8025.8525.80+0.3017057
09:52:1725.8025.8525.80+0.3017056
09:52:1225.8025.8525.80+0.3017055
09:52:0725.8025.8525.85+0.3567054
09:52:0225.8025.8525.80+0.3037048
09:51:5725.8025.8525.80+0.3017045
09:51:5225.8025.8525.80+0.3017044
09:51:4725.8025.8525.80+0.3017043
09:51:4225.8025.8525.80+0.3017042
09:51:3725.8025.8525.80+0.3017041
09:51:3225.8025.8525.80+0.3017040
09:51:2225.8025.8525.80+0.3017039
09:51:1725.8025.8525.85+0.3527038
09:51:1225.8025.8525.80+0.3017036
09:51:0725.8025.8525.85+0.3567035
09:51:0225.8025.8525.80+0.3017029
09:50:5725.8025.8525.80+0.3057028
09:50:5225.8025.8525.80+0.3027023
09:50:4725.8025.8525.80+0.3017021
09:50:4225.8025.8525.80+0.3017020
09:50:3725.8025.8525.80+0.3017019
09:50:2725.8025.8525.80+0.3017018
09:50:2225.8025.8525.80+0.3017017
09:50:1225.8025.8525.80+0.3017016
09:50:0725.8025.8525.85+0.3567015
09:50:0225.8025.8525.80+0.3037009
09:49:5225.8025.8525.80+0.3047006
09:49:4725.8025.8525.80+0.3017002
09:49:3725.8025.8525.80+0.3017001
09:49:3225.8025.8525.80+0.3017000
09:49:2625.8025.8525.80+0.3036999
09:49:1625.8025.8525.80+0.3016996
09:49:1125.8025.8525.80+0.3016995
09:49:0625.8025.8525.85+0.3566994
09:49:0125.8025.8525.80+0.3016988
09:48:5625.8025.8525.80+0.3016987
09:48:5125.8025.8525.80+0.3046986
09:48:4125.8025.8525.80+0.3066982
09:48:3625.8025.8525.80+0.3016976
09:48:3125.8025.8525.85+0.3536975
09:48:2625.8025.8525.85+0.3556972
09:48:2125.8025.8525.80+0.3016967
09:48:1625.8025.8525.80+0.3016966
09:48:1125.8025.8525.80+0.3026965
09:48:0625.8025.8525.85+0.3596963
09:48:0125.8025.8525.80+0.3016954
09:47:5625.8025.8525.85+0.35166953
09:47:5125.8525.9025.85+0.35236937
09:47:4625.8525.9025.85+0.3546914
09:47:4125.8525.9025.85+0.3516910
09:47:3125.8525.9025.85+0.3516909
09:47:2625.8525.9025.85+0.3516908
09:47:2125.8525.9025.85+0.3516907
09:47:1625.8525.9025.85+0.3516906
09:47:1125.8525.9025.85+0.3516905
09:47:0625.8525.9025.90+0.4066904
09:46:5625.8525.9025.85+0.3516898
09:46:5125.8525.9025.85+0.3526897
09:46:4625.8525.9025.85+0.3576895
09:46:4125.8525.9025.85+0.3526888
09:46:3625.8525.9025.85+0.3546886
09:46:3125.8525.9025.85+0.3516882
09:46:2625.8525.9025.85+0.3526881
09:46:2125.8525.9025.85+0.3516879
09:46:1625.8525.9025.85+0.35166878
09:46:1125.8525.9025.85+0.3516862
09:46:0625.8525.9025.85+0.3536861
09:46:0125.8525.9025.85+0.3566858
09:45:5625.8525.9025.85+0.35236852
09:45:5125.8525.9025.85+0.3536829
09:45:4625.8525.9025.85+0.3516826
09:45:4125.8525.9025.85+0.3536825
09:45:3625.8525.9025.85+0.3566822
09:45:2525.8525.9025.85+0.3536816
09:45:2025.8025.8525.85+0.35536813
09:45:1525.8525.9025.85+0.35396760
09:45:1025.8525.9025.85+0.3566721
09:45:0525.8525.9025.85+0.35686715
09:45:0025.8525.9025.85+0.3566647
09:44:5025.8525.9025.85+0.3516641
09:44:4525.8525.9025.85+0.3516640
09:44:4025.8525.9025.85+0.3526639
09:44:3525.8525.9025.85+0.3536637
09:44:3025.8525.9025.85+0.3516634
09:44:2525.8525.9025.85+0.3536633
09:44:1525.8525.9025.85+0.3516630
09:44:1025.8525.9025.85+0.3516629
09:44:0525.8525.9025.85+0.3516628
09:44:0025.8525.9025.85+0.3566627
09:43:5525.8525.9025.85+0.3526621
09:43:5025.8525.9025.85+0.3516619
09:43:4025.8525.9025.85+0.3516618
09:43:3525.8525.9025.85+0.3566617
09:43:3025.8525.9025.85+0.3546611
09:43:2525.8525.9025.90+0.4026607
09:43:2025.8525.9025.85+0.3516605
09:43:1525.8525.9025.85+0.3516604
09:43:0525.8525.9025.90+0.4056603
09:43:0025.8525.9025.90+0.4076598
09:42:5525.8525.9025.85+0.3526591
09:42:4525.8525.9025.85+0.3516589
09:42:4025.8525.9025.85+0.3526588
09:42:3425.8525.9025.90+0.4046586
09:42:2925.8525.9025.85+0.3516582
09:42:2425.8525.9025.85+0.3556581
09:42:1925.8025.8525.85+0.3586576
09:42:1425.8025.8525.85+0.3556568
09:42:0925.8025.8525.85+0.35146563
09:42:0425.8025.8525.80+0.3036549
09:41:5925.8025.8525.85+0.3566546
09:41:5425.8025.8525.80+0.3016540
09:41:4925.8025.8525.80+0.3016539
09:41:4425.8025.8525.80+0.3026538
09:41:3925.8025.8525.80+0.30106536
09:41:3425.8025.8525.80+0.3016526
09:41:2925.8025.8525.80+0.3056525
09:41:2425.8025.8525.80+0.3016520
09:41:1925.8025.8525.80+0.3056519
09:41:1425.8025.8525.80+0.3016514
09:41:0925.8025.8525.80+0.3016513
09:40:5925.8025.8525.85+0.3566512
09:40:5425.8025.8525.80+0.3016506
09:40:4925.8025.8525.80+0.3036505
09:40:3925.8025.8525.80+0.3016502
09:40:3425.8025.8525.80+0.3016501
09:40:2925.8025.8525.80+0.3046500
09:40:2425.8025.8525.85+0.3526496
09:40:1925.8025.8525.80+0.3036494
09:40:1425.7525.8025.80+0.3076491
09:40:0425.7525.8025.80+0.3026484
09:39:5925.7525.8025.80+0.3066482
09:39:4925.7525.8025.75+0.2516476
09:39:4425.7525.8525.75+0.2516475
09:39:3925.7525.8525.75+0.2516474
09:39:2925.7525.8525.75+0.2516473
09:39:2425.7525.8025.80+0.3056472
09:39:1925.7525.8025.80+0.3056467
09:39:1425.7525.8025.75+0.2546462
09:39:0925.7525.8025.75+0.2556458
09:39:0425.7525.8025.80+0.3036453
09:38:5425.7525.8025.80+0.3086450
09:38:4925.7525.8025.75+0.2526442
09:38:3925.7525.8025.75+0.2516440
09:38:3425.7525.8025.75+0.2516439
09:38:2925.7525.8025.75+0.2526438
09:38:2425.7525.8025.80+0.30156436
09:38:1825.7525.8025.75+0.2516421
09:38:1325.7525.8025.75+0.2566420
09:38:0325.7525.8025.75+0.2516414
09:37:5825.7525.8025.80+0.3046413
09:37:5325.7525.8025.80+0.3096409
09:37:4325.7525.8025.80+0.3026400
09:37:3825.7525.8025.75+0.2516398
09:37:3325.7525.8025.75+0.2526397
09:37:2825.7525.8025.80+0.3056395
09:37:2325.7525.8025.75+0.2566390
09:37:1825.7525.8025.75+0.25116384
09:37:1325.7525.8025.75+0.2526373
09:37:0825.7525.8025.75+0.25126371
09:37:0325.7525.8025.75+0.25116359
09:36:5325.7525.8025.80+0.30186348
09:36:4825.7525.8025.75+0.2546330
09:36:4325.7525.8025.75+0.2516326
09:36:3325.7525.8025.75+0.2516325
09:36:2825.7525.8025.75+0.2516324
09:36:2325.7525.8025.80+0.30166323
09:36:1825.7525.8025.75+0.2516307
09:36:1325.8025.8525.80+0.30966306
09:36:0825.8025.8525.80+0.3016210
09:35:5825.8025.8525.80+0.3016209
09:35:5325.8025.8525.80+0.3086208
09:35:4825.8025.8525.80+0.3016200
09:35:4325.8025.8525.80+0.3036199
09:35:3825.8025.8525.80+0.3016196
09:35:3325.8025.8525.80+0.30116195
09:35:2825.8025.8525.85+0.35296184
09:35:2225.8025.8525.85+0.3516155
09:35:1725.8025.8525.80+0.3046154
09:35:1225.8025.8525.80+0.30116150
09:35:0725.8025.8525.80+0.3026139
09:35:0225.8025.8525.85+0.35266137
09:34:5725.8025.8525.80+0.3026111
09:34:5225.8025.8525.85+0.3566109
09:34:4225.8025.8525.80+0.3016103
09:34:3725.8525.9025.85+0.35116102
09:34:2725.8525.9025.85+0.3516091
09:34:2225.8525.9025.85+0.3566090
09:34:1725.8525.9025.90+0.40166084
09:34:1225.8525.9025.85+0.3546068
09:34:0725.8525.9025.85+0.3516064
09:34:0225.8025.8525.85+0.35116063
09:33:5725.8025.9025.85+0.35166052
09:33:5225.8025.8525.90+0.401326036
09:33:4725.8025.8525.80+0.30165904
09:33:4225.8525.9025.85+0.351785888
09:33:3725.9025.9525.90+0.401135710
09:33:3225.9025.9525.90+0.40665597
09:33:2725.9025.9525.90+0.40595531
09:33:2225.9025.9525.90+0.40365472
09:33:1725.9025.9525.90+0.4025436
09:33:1225.9025.9525.90+0.4015434
09:33:0725.9025.9525.90+0.4015433
09:33:0225.9025.9525.90+0.4015432
09:32:5725.9025.9525.90+0.4035431
09:32:5225.9025.9525.95+0.4565428
09:32:4725.9025.9525.90+0.4045422
09:32:4225.9025.9525.90+0.4045418
09:32:3725.9025.9525.90+0.4025414
09:32:3225.9025.9525.90+0.4015412
09:32:2225.9025.9525.90+0.4015411
09:32:1725.9025.9525.90+0.4025410
09:32:1225.9025.9525.95+0.4555408
09:32:0725.9025.9525.90+0.4085403
09:32:0225.9025.9525.90+0.4025395
09:31:5725.9025.9525.90+0.4025393
09:31:5225.9025.9525.95+0.4565391
09:31:4725.9025.9525.90+0.4015385
09:31:4125.9025.9525.90+0.4025384
09:31:3625.9025.9525.90+0.4045382
09:31:3125.9025.9525.90+0.4065378
09:31:2625.9025.9525.90+0.4045372
09:31:2125.9025.9525.90+0.4025368
09:31:1625.9025.9525.90+0.4015366
09:31:1125.9025.9525.90+0.4075365
09:31:0625.9025.9525.95+0.4525358
09:31:0125.9025.9525.95+0.4555356
09:30:5625.9025.9525.90+0.4035351
09:30:5125.9025.9525.95+0.4555348
09:30:4625.9025.9525.95+0.45155343
09:30:4125.9025.9525.95+0.4555328
09:30:3625.9025.9525.95+0.4555323
09:30:3125.9025.9525.90+0.4025318
09:30:2625.9025.9525.90+0.4095316
09:30:2125.9025.9525.90+0.40105307
09:30:1625.9025.9525.90+0.4025297
09:30:1125.9025.9525.95+0.4555295
09:30:0125.9025.9525.90+0.4015290
09:29:5625.9025.9525.90+0.4025289
09:29:5125.9025.9525.90+0.4045287
09:29:4625.9025.9525.95+0.45165283
09:29:4125.9025.9525.95+0.4555267
09:29:3625.9025.9525.90+0.4035262
09:29:3125.9025.9525.90+0.4085259
09:29:2625.9025.9525.90+0.4025251
09:29:2125.9025.9525.95+0.4525249
09:29:1625.9025.9525.95+0.4575247
09:29:1125.9025.9525.90+0.4095240
09:29:0625.9025.9525.90+0.40225231
09:29:0125.9025.9525.95+0.45925209
09:28:5625.9025.9525.90+0.4015117
09:28:5125.9025.9525.90+0.4045116
09:28:4625.9025.9525.95+0.45155112
09:28:4125.9025.9525.90+0.4015097
09:28:3125.9025.9525.90+0.4015096
09:28:2625.9025.9525.90+0.4045095
09:28:1625.9025.9525.90+0.4015091
09:28:1125.9025.9525.90+0.4015090
09:28:0625.9025.9525.90+0.4015089
09:28:0125.9025.9525.95+0.4525088
09:27:5625.9025.9525.90+0.4015086
09:27:5125.9025.9525.90+0.4015085
09:27:4625.9025.9525.95+0.4565084
09:27:4125.9025.9525.95+0.4555078
09:27:3625.9025.9525.90+0.4015073
09:27:3125.9025.9525.95+0.4525072
09:27:2125.9025.9525.90+0.40105070
09:27:1625.9025.9525.95+0.4545060
09:27:1025.9025.9525.90+0.4015056
09:27:0025.9025.9525.90+0.4015055
09:26:5525.9025.9525.90+0.4025054
09:26:4525.9025.9525.95+0.4595052
09:26:4025.9025.9525.90+0.4015043
09:26:3525.9025.9525.90+0.4015042
09:26:3025.9025.9525.95+0.4535041
09:26:2525.9025.9525.95+0.4555038
09:26:2025.9025.9525.90+0.4045033
09:26:1025.9025.9525.90+0.4015029
09:26:0525.9025.9525.90+0.4015028
09:26:0025.9025.9525.95+0.4515027
09:25:5525.9025.9525.95+0.4555026
09:25:5025.9025.9525.90+0.4015021
09:25:4525.9025.9525.95+0.4585020
09:25:3525.9025.9525.90+0.4015012
09:25:3025.9025.9525.90+0.4015011
09:25:2525.9025.9525.90+0.4015010
09:25:1425.9025.9525.90+0.4065009
09:25:0925.9025.9525.90+0.4015003
09:25:0425.9025.9525.95+0.4535002
09:24:5925.9025.9525.95+0.4564999
09:24:5425.9526.0025.95+0.4574993
09:24:4925.9526.0025.95+0.4534986
09:24:4425.9526.0025.95+0.4554983
09:24:3925.9025.9526.00+0.5064978
09:24:3425.9025.9525.90+0.4014972
09:24:2925.9526.0025.95+0.4554971
09:24:2425.9025.9525.95+0.4564966
09:24:1925.9526.0025.90+0.4084960
09:24:1425.9526.0025.95+0.4574952
09:24:0925.9025.9525.95+0.4554945
09:24:0425.9025.9525.90+0.40124940
09:23:5925.9025.9525.95+0.4524928
09:23:5425.9025.9525.95+0.45204926
09:23:4925.9025.9525.95+0.4544906
09:23:4425.9025.9525.95+0.45274902
09:23:3925.9025.9525.95+0.4564875
09:23:3425.9025.9525.95+0.45164869
09:23:2925.9025.9525.90+0.4014853
09:23:2425.9025.9525.90+0.40414852
09:23:1925.9025.9525.90+0.4014811
09:23:1425.9025.9525.95+0.45374810
09:23:0925.9025.9525.90+0.4044773
09:23:0425.9025.9525.95+0.45204769
09:22:5425.9025.9525.95+0.4514749
09:22:4925.9025.9525.95+0.4564748
09:22:4425.9025.9525.95+0.45194742
09:22:3925.9025.9525.95+0.45194723
09:22:3425.9025.9525.95+0.45254704
09:22:2925.9526.0025.95+0.45124679
09:22:2425.9025.9525.95+0.4554667
09:22:1925.9025.9525.95+0.4554662
09:22:1425.9025.9525.95+0.45214657
09:22:0925.9025.9525.90+0.4024636
09:22:0425.9025.9525.95+0.45384634
09:21:5925.9025.9525.95+0.45114596
09:21:5425.9026.0025.90+0.4064585
09:21:4925.9526.0025.95+0.4514579
09:21:4425.9526.0025.95+0.4594578
09:21:3925.9526.0025.95+0.45164569
09:21:3425.9025.9525.95+0.45124553
09:21:2925.9526.0025.95+0.45294541
09:21:2425.9526.0025.95+0.45274512
09:21:1925.9526.0025.95+0.4544485
09:21:1425.9526.0025.95+0.4534481
09:21:0925.9526.0025.95+0.4524478
09:21:0425.9526.0026.00+0.50104476
09:20:5825.9526.0025.95+0.4534466
09:20:5325.9025.9525.95+0.45374463
09:20:4825.9025.9525.95+0.45394426
09:20:4325.9025.9525.95+0.45154387
09:20:3825.9025.9525.95+0.4594372
09:20:2825.9025.9525.90+0.4014363
09:20:2325.9025.9525.95+0.4514362
09:20:1325.9025.9525.95+0.4514361
09:20:0825.9025.9525.95+0.45104360
09:20:0325.9025.9525.95+0.45104350
09:19:5825.9025.9525.90+0.40264340
09:19:5325.9526.0025.95+0.4554314
09:19:4825.9526.0025.95+0.4534309
09:19:4325.9526.0025.95+0.4514306
09:19:3825.9526.0025.95+0.45144305
09:19:3325.9526.0025.95+0.4524291
09:19:2825.9526.0025.95+0.4514289
09:19:2325.9526.0025.95+0.4554288
09:19:1825.9526.0026.00+0.5034283
09:19:1325.9526.0025.95+0.4514280
09:19:0325.9526.0025.95+0.45124279
09:18:5825.9526.0026.00+0.5024267
09:18:5325.9025.9525.95+0.4544265
09:18:4825.9025.9525.95+0.45204261
09:18:4325.9025.9525.95+0.4544241
09:18:3825.9526.0025.95+0.4564237
09:18:3325.9025.9525.95+0.45144231
09:18:2825.9526.0025.95+0.4564217
09:18:2325.9526.0025.95+0.4544211
09:18:1825.9526.0025.95+0.4524207
09:18:1325.9526.0025.95+0.4524205
09:18:0825.9526.0025.95+0.4514203
09:18:0325.9526.0025.95+0.4544202
09:17:5825.9025.9525.95+0.4514198
09:17:5325.9526.0025.90+0.4064197
09:17:4825.9025.9525.95+0.4594191
09:17:4325.9025.9525.90+0.4014182
09:17:3825.9025.9525.90+0.4054181
09:17:3325.9025.9525.95+0.45134176
09:17:2825.9025.9525.90+0.4014163
09:17:2325.9025.9525.90+0.4034162
09:17:1825.9025.9525.95+0.45304159
09:17:1325.9025.9525.95+0.45124129
09:17:0825.9025.9525.90+0.40294117
09:17:0325.9526.0025.95+0.45484088
09:16:5825.9526.0025.95+0.4534040
09:16:5325.9025.9525.95+0.45124037
09:16:4825.9025.9525.95+0.45144025
09:16:4325.9025.9525.95+0.45144011
09:16:3825.9025.9525.95+0.4553997
09:16:3325.9025.9525.90+0.40113992
09:16:2825.9025.9525.95+0.4523981
09:16:2325.9025.9525.95+0.4573979
09:16:1825.9025.9525.95+0.4593972
09:16:1325.9025.9525.90+0.4013963
09:16:0725.9025.9525.95+0.45223962
09:16:0225.9025.9525.90+0.4013940
09:15:5725.9025.9525.95+0.45103939
09:15:4725.9025.9525.90+0.4023929
09:15:4225.9025.9525.90+0.4013927
09:15:3725.8525.9025.90+0.40323926
09:15:3225.8525.9025.90+0.40593894
09:15:2725.9025.9525.90+0.40683835
09:15:2225.9025.9525.90+0.40113767
09:15:1725.9025.9525.90+0.40303756
09:15:1225.9025.9525.90+0.40893726
09:15:0725.9526.0025.95+0.4553637
09:15:0225.9526.0025.95+0.45143632
09:14:5725.9526.0025.95+0.4513618
09:14:5225.9025.9525.95+0.4563617
09:14:4725.9025.9525.90+0.4023611
09:14:4225.9025.9525.95+0.4553609
09:14:3725.9025.9525.95+0.45113604
09:14:3225.9025.9525.95+0.4563593
09:14:2725.9025.9525.90+0.4013587
09:14:1625.9025.9525.90+0.4013586
09:14:1125.9025.9525.90+0.4013585
09:14:0625.9025.9525.90+0.4043584
09:14:0125.9025.9525.95+0.45143580
09:13:5625.9025.9525.95+0.4513566
09:13:5125.9025.9525.95+0.45103565
09:13:4625.9025.9525.90+0.4013555
09:13:4125.9025.9525.95+0.45113554
09:13:3625.9025.9525.95+0.45173543
09:13:3125.9025.9525.95+0.4563526
09:13:2625.9025.9525.95+0.4513520
09:13:2125.9025.9525.90+0.4013519
09:13:1625.9025.9525.90+0.4033518
09:13:1125.9025.9525.95+0.45123515
09:13:0625.9025.9525.95+0.4553503
09:13:0125.9025.9525.90+0.4013498
09:12:5625.9025.9525.90+0.4013497
09:12:5125.9025.9525.95+0.4523496
09:12:4625.9025.9525.90+0.4013494
09:12:4125.9025.9525.95+0.4553493
09:12:3625.9025.9525.95+0.4523488
09:12:3125.9025.9525.95+0.4583486
09:12:2625.9025.9525.90+0.4013478
09:12:2125.9025.9525.90+0.4023477
09:12:1625.9025.9525.95+0.4573475
09:12:1125.9025.9525.95+0.4563468
09:12:0625.9025.9525.95+0.4543462
09:12:0125.9025.9525.90+0.4033458
09:11:5625.9025.9525.95+0.4513455
09:11:5125.9025.9525.95+0.4573454
09:11:4625.9025.9525.90+0.4023447
09:11:4125.9025.9525.95+0.45113445
09:11:3625.9025.9525.95+0.4513434
09:11:3125.9025.9525.95+0.4573433
09:11:2625.9025.9525.95+0.45103426
09:11:2125.9025.9525.90+0.40543416
09:11:1625.9526.0025.95+0.45403362
09:11:1125.9526.0025.95+0.4523322
09:11:0625.9526.0026.00+0.5063320
09:11:0125.9526.0025.95+0.45103314
09:10:5625.9025.9525.95+0.45113304
09:10:5125.9025.9525.95+0.4553293
09:10:4625.9025.9525.95+0.45163288
09:10:4125.9025.9525.95+0.4563272
09:10:3625.9025.9525.95+0.45243266
09:10:3125.9025.9525.95+0.4533242
09:10:2525.9025.9525.95+0.45153239
09:10:2025.9025.9525.95+0.45143224
09:10:1525.9025.9525.95+0.4523210
09:10:1025.9025.9525.95+0.45223208
09:10:0525.9025.9525.95+0.45483186
09:10:0025.9025.9525.95+0.45173138
09:09:5525.9025.9525.95+0.45143121
09:09:5025.9025.9525.95+0.4513107
09:09:4525.9025.9525.95+0.45103106
09:09:4025.9025.9525.95+0.4533096
09:09:3525.9025.9525.90+0.4053093
09:09:3025.9025.9525.90+0.4063088
09:09:2525.9025.9525.95+0.4563082
09:09:2025.9025.9525.90+0.4053076
09:09:1525.9025.9525.90+0.4013071
09:09:1025.9025.9525.90+0.40113070
09:09:0525.9025.9525.90+0.4043059
09:09:0025.8525.9025.90+0.40123055
09:08:5525.8525.9025.90+0.4033043
09:08:5025.8525.9025.90+0.40173040
09:08:4525.8525.9025.90+0.40103023
09:08:4025.8525.9025.90+0.4053013
09:08:3525.8525.9025.90+0.4023008
09:08:3025.8525.9025.90+0.4033006
09:08:2525.8525.9025.85+0.35303003
09:08:2025.8525.9025.90+0.4062973
09:08:1525.8525.9025.90+0.4022967
09:08:1025.8525.9025.90+0.40532965
09:08:0525.8525.9025.90+0.40162912
09:08:0025.8525.9025.90+0.40502896
09:07:5525.8525.9025.90+0.4012846
09:07:4525.8525.9025.90+0.40152845
09:07:4025.8525.9025.85+0.3512830
09:07:3025.8525.9025.85+0.3522829
09:07:2525.8525.9025.90+0.4062827
09:07:2025.8525.9025.85+0.3532821
09:07:1525.8525.9025.85+0.3512818
09:07:1025.8525.9025.90+0.4072817
09:07:0525.8525.9025.90+0.40152810
09:07:0025.8525.9025.90+0.4012795
09:06:5525.8525.9025.90+0.4042794
09:06:5025.8525.9025.85+0.3512790
09:06:4525.8525.9025.85+0.3562789
09:06:4025.8525.9025.85+0.3532783
09:06:3525.8525.9025.90+0.4062780
09:06:3025.8525.9025.90+0.40292774
09:06:2525.8525.9025.90+0.4072745
09:06:1525.8525.9025.90+0.40102738
09:06:1025.8525.9025.90+0.40102728
09:06:0525.8525.9025.90+0.4032718
09:06:0025.8525.9025.85+0.3542715
09:05:5525.8525.9025.85+0.3512711
09:05:5025.8525.9025.85+0.3522710
09:05:4525.8525.9025.85+0.3532708
09:05:4025.8525.9025.85+0.3512705
09:05:3425.8525.9025.85+0.3512704
09:05:2425.8525.9025.85+0.35122703
09:05:1925.8525.9025.85+0.3532691
09:05:1425.8525.9025.85+0.35282688
09:05:0925.8525.9025.85+0.3532660
09:05:0425.8525.9025.85+0.3512657
09:04:5925.8525.9025.85+0.3562656
09:04:4925.8525.9025.85+0.3512650
09:04:4425.8525.9525.90+0.40112649
09:04:3925.8525.9025.95+0.45112638
09:04:3425.8525.9025.85+0.35242627
09:04:2925.9025.9525.90+0.40292603
09:04:2425.9025.9525.95+0.4562574
09:04:1925.8525.9025.90+0.40192568
09:04:1425.8525.9025.85+0.3532549
09:04:0925.8525.9025.90+0.40122546
09:04:0425.8525.9025.90+0.4052534
09:03:5925.8525.9025.85+0.3552529
09:03:5425.9025.9525.90+0.40122524
09:03:4925.9025.9525.90+0.40392512
09:03:4425.9025.9525.90+0.40112473
09:03:3925.9025.9525.90+0.40312462
09:03:3425.9025.9525.90+0.40852431
09:03:2925.9025.9525.90+0.40472346
09:03:2425.9025.9525.90+0.40182299
09:03:1925.9025.9525.90+0.40232281
09:03:1425.9025.9525.90+0.40392258
09:03:0925.9025.9525.90+0.40342219
09:03:0425.9526.0025.95+0.452202185
09:02:5925.9526.0026.00+0.50101965
09:02:5425.9526.0026.00+0.50111955
09:02:4925.9526.0026.00+0.50121944
09:02:4425.9526.0025.95+0.4511932
09:02:3825.9526.0026.00+0.50131931
09:02:3325.9526.0026.00+0.50231918
09:02:2825.9526.0026.00+0.50131895
09:02:2325.9526.0026.00+0.50161882
09:02:1825.9526.0026.00+0.50551866
09:02:1325.9526.0026.00+0.50471811
09:02:0825.9526.0026.00+0.50971764
09:02:0325.9526.0026.00+0.50451667
09:01:5825.9526.0026.00+0.50191622
09:01:5325.9526.0026.00+0.50621603
09:01:4825.9526.0026.00+0.50371541
09:01:4325.9526.0026.00+0.50181504
09:01:3825.9025.9526.00+0.50921486
09:01:3325.9025.9525.95+0.451081394
09:01:2825.9025.9525.95+0.45131286
09:01:2325.8525.9025.90+0.40741273
09:01:1825.8525.9025.90+0.401291199
09:01:1325.8525.9025.90+0.4051070
09:01:0825.8025.8525.90+0.40421065
09:01:0325.7525.8025.85+0.351231023
09:00:5825.7525.8025.80+0.3053900
09:00:5325.7525.8025.80+0.3035847
09:00:4825.7525.8025.80+0.3056812
09:00:4325.7525.8025.80+0.3019756
09:00:3825.7525.8025.80+0.3010737
09:00:3325.7525.8025.80+0.303727
09:00:2825.7525.8025.80+0.304724
09:00:2325.7025.7525.75+0.254720
09:00:1825.7025.7525.75+0.2519716
09:00:1325.7025.7525.75+0.252697
09:00:0825.7025.7525.75+0.2512695
09:00:03----25.70+0.20683683
 
加密貨幣
比特幣BTC 6494.21677336 159.49 2.52%
以太幣ETH 299.889881905 11.84 4.11%
瑞波幣XRP 0.3164562873 0.02 8.21%
比特幣現金BCH 541.171370045 23.82 4.60%
萊特幣LTC 57.634265104 2.27 4.11%
卡達幣ADA 0.1007647836 0.01 5.70%
波場幣TRX 0.0214218727 0.00 9.74%
恆星幣XLM 0.2245106828 0.01 3.92%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。