2356英業達 24.80-0.10 -0.40% 2.97
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 11,979 24.80 241 24.85 103 24.90 24.95 24.45 24.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.8024.8524.80-0.10411979
13:30:0024.8024.8524.80-0.10300511975
13:24:5724.8024.8524.85-0.0518970
13:24:5224.8024.8524.85-0.0518969
13:24:4724.8024.8524.80-0.1018968
13:24:4224.8024.8524.85-0.0538967
13:24:3224.8024.8524.80-0.1048964
13:24:2724.8024.8524.85-0.0518960
13:24:2224.8024.8524.85-0.0568959
13:24:0724.8024.8524.80-0.1038953
13:24:0224.8024.8524.85-0.0578950
13:23:5724.8024.8524.85-0.0558943
13:23:5224.8024.8524.80-0.1018938
13:23:4724.8024.8524.80-0.1068937
13:23:4224.8024.8524.80-0.1038931
13:23:3724.8024.8524.80-0.10108928
13:23:3224.8024.8524.85-0.0588918
13:23:2724.8024.8524.80-0.1058910
13:23:2224.8024.8524.80-0.1018905
13:23:1724.8024.8524.80-0.1018904
13:23:1224.8024.8524.85-0.0568903
13:23:0724.8024.8524.80-0.1018897
13:23:0224.8024.8524.80-0.1038896
13:22:5724.8024.8524.80-0.1018893
13:22:4724.8024.8524.85-0.0538892
13:22:4224.8024.8524.85-0.05288889
13:22:3224.8024.8524.85-0.05118861
13:22:2224.8024.8524.85-0.0518850
13:21:5724.8024.8524.85-0.0518849
13:21:5224.8024.8524.85-0.0518848
13:21:4124.8024.8524.80-0.1018847
13:21:3124.8024.8524.80-0.1058846
13:21:2624.8024.8524.85-0.0568841
13:21:1124.8024.8524.85-0.0518835
13:21:0624.8024.8524.80-0.1048834
13:21:0124.8024.8524.85-0.05148830
13:20:5124.8024.8524.80-0.1018816
13:20:3624.8024.8524.85-0.0518815
13:20:2624.8024.8524.85-0.0538814
13:20:2124.8024.8524.80-0.1038811
13:20:1124.8024.8524.85-0.0548808
13:19:5124.8024.8524.85-0.0518804
13:19:4124.8024.8524.85-0.0558803
13:18:5024.8024.8524.80-0.1038798
13:18:4524.8024.8524.85-0.0558795
13:18:4024.8024.8524.85-0.0518790
13:18:3524.8024.8524.85-0.0518789
13:17:4524.8024.8524.85-0.0568788
13:17:3524.8024.8524.85-0.0518782
13:17:2024.8024.8524.85-0.0518781
13:17:1024.8024.8524.85-0.0518780
13:17:0524.8024.8524.85-0.0518779
13:17:0024.8024.8524.80-0.1038778
13:16:5524.8024.8524.85-0.05198775
13:16:5024.8024.8524.85-0.0558756
13:16:3524.8024.8524.85-0.0548751
13:16:3024.8024.8524.85-0.0568747
13:15:3524.8024.8524.85-0.0548741
13:15:2024.8024.8524.80-0.1018737
13:15:1524.8024.8524.80-0.1018736
13:15:0424.8024.8524.80-0.1028735
13:14:2924.8024.8524.80-0.1068733
13:14:2424.8024.8524.80-0.1038727
13:14:0924.8024.8524.80-0.1038724
13:13:5924.8024.8524.85-0.0558721
13:13:2424.8024.8524.80-0.1018716
13:13:1424.8024.8524.85-0.0528715
13:13:0424.8024.8524.85-0.0558713
13:12:5924.8024.8524.85-0.0528708
13:12:1924.8024.8524.85-0.0518706
13:12:1424.8024.8524.80-0.1038705
13:12:0424.8024.8524.85-0.0578702
13:11:5424.8024.8524.80-0.1038695
13:11:3924.8024.8524.85-0.0518692
13:11:0924.8024.8524.85-0.0558691
13:11:0424.8024.8524.80-0.10108686
13:10:2924.8024.8524.85-0.0558676
13:10:1824.8024.8524.80-0.1018671
13:10:1324.8024.8524.80-0.1028670
13:09:4824.8024.8524.80-0.1018668
13:09:4324.8024.8524.85-0.0558667
13:09:3824.8024.8524.80-0.1018662
13:09:2824.8024.8524.85-0.0558661
13:08:4824.8024.8524.80-0.1018656
13:07:5324.8024.8524.80-0.1098655
13:06:5224.8024.8524.85-0.0518646
13:06:4724.8024.8524.80-0.1018645
13:06:2724.8024.8524.85-0.05208644
13:06:0724.8024.8524.80-0.1028624
13:06:0224.8024.8524.80-0.1018622
13:05:4224.8024.8524.85-0.05378621
13:05:3724.8024.8524.80-0.1018584
13:05:2224.8024.9024.80-0.1038583
13:05:1724.8024.8524.85-0.05148580
13:05:1224.8024.9024.80-0.1038566
13:04:5224.8524.9024.80-0.10298563
13:04:4724.9024.9524.900668534
13:04:4224.9024.9524.900208468
13:04:3724.9024.9524.900128448
13:04:3224.9024.9524.90068436
13:04:2724.9024.9524.90068430
13:04:2224.9024.9524.90048424
13:04:1224.9024.9524.900128420
13:03:5724.9024.9524.90098408
13:03:5124.9024.9524.900398399
13:03:4624.9024.9524.90028360
13:03:4124.9024.9524.90018358
13:03:2624.9024.9524.90028357
13:03:2124.9024.9524.900528355
13:03:1124.9024.9524.90018303
13:03:0624.9024.9524.90078302
13:02:5624.9024.9524.90018295
13:02:5124.9024.9524.90098294
13:02:4624.9024.9524.900588285
13:02:4124.9024.9524.90018227
13:02:3624.9024.9524.90028226
13:02:3124.9024.9524.900128224
13:02:2624.9024.9524.90028212
13:02:2124.9024.9524.95+0.0558210
13:02:1124.9024.9524.90028205
13:02:0624.9024.9524.90018203
13:01:5624.9024.9524.90038202
13:01:5124.9024.9524.90028199
13:01:4124.9024.9524.90018197
13:01:2624.9024.9524.95+0.0558196
13:01:2124.9024.9524.90038191
13:01:1124.9024.9524.90018188
13:01:0624.9024.9524.90018187
13:00:5624.9024.9524.90018186
13:00:5124.9024.9524.90048185
13:00:4624.9024.9524.900378181
13:00:4124.9024.9524.90068144
13:00:2624.9024.9524.95+0.0568138
13:00:2124.9024.9524.90068132
13:00:1124.9024.9524.90018126
13:00:0124.9024.9524.90018125
12:59:5624.9024.9524.90028124
12:59:5124.9024.9524.90058122
12:59:4124.9024.9524.90028117
12:59:2624.9024.9524.90028115
12:59:1024.9024.9524.90018113
12:59:0024.9024.9524.90038112
12:58:5524.9024.9524.90028109
12:58:4524.9024.9524.90018107
12:58:4024.9024.9524.90068106
12:58:3024.9024.9524.90018100
12:58:2524.9024.9524.90038099
12:58:1524.9024.9524.90018096
12:58:1024.9024.9524.90028095
12:58:0024.9024.9524.90048093
12:57:5524.9024.9524.90028089
12:57:5024.9024.9524.900158087
12:57:4024.9024.9524.9001018072
12:57:3024.9024.9524.90017971
12:57:2524.9024.9524.90027970
12:57:1524.9024.9524.90017968
12:57:0024.9024.9524.90037967
12:56:4424.9024.9524.90017964
12:56:2924.9024.9524.90017963
12:56:1424.9024.9524.90017962
12:56:0924.9024.9524.90057961
12:56:0424.9024.9524.90027956
12:55:5924.9024.9524.90017954
12:55:4424.9024.9524.90027953
12:55:3924.9024.9524.90027951
12:55:2924.9024.9524.90017949
12:55:2424.9024.9524.90027948
12:55:1924.9024.9524.90047946
12:55:1424.9024.9524.90047942
12:55:0424.9024.9524.90027938
12:54:5924.9024.9524.90017936
12:54:5424.9024.9524.90037935
12:54:4424.9024.9524.900207932
12:54:3924.9024.9524.900287912
12:54:2924.9024.9524.90017884
12:54:1924.9024.9524.95+0.0557883
12:54:1424.9024.9524.95+0.0597878
12:54:0924.9024.9524.900127869
12:53:5924.9024.9524.900127857
12:53:5424.9024.9524.900207845
12:53:4424.9024.9524.900197825
12:53:3924.9024.9524.900227806
12:53:3424.9024.9524.900107784
12:53:2924.9024.9524.900327774
12:53:2424.9024.9524.900277742
12:53:1424.9024.9524.90017715
12:52:5924.9024.9524.90017714
12:52:5324.9024.9524.95+0.0537713
12:52:4824.9024.9524.90017710
12:52:4324.9024.9524.90017709
12:52:3824.9024.9524.90017708
12:52:2824.9024.9524.90017707
12:52:2324.9024.9524.90077706
12:52:1824.9024.9524.95+0.0567699
12:52:1324.9024.9524.90057693
12:52:0824.9024.9524.90017688
12:51:5824.9024.9524.90017687
12:51:4324.9024.9524.90017686
12:51:3324.9024.9524.90017685
12:51:2824.9024.9524.90017684
12:51:2324.9024.9524.90037683
12:51:1324.9024.9524.90057680
12:51:0824.9024.9524.90077675
12:50:5824.9024.9524.90017668
12:50:5324.9024.9524.90027667
12:50:4324.9024.9524.90017665
12:50:2824.9024.9524.90017664
12:50:1824.9024.9524.90077663
12:50:1324.9024.9524.90037656
12:49:5824.9024.9524.90067653
12:49:5324.9024.9524.90027647
12:49:4824.9024.9524.900107645
12:49:4324.9024.9524.90017635
12:49:3824.9024.9524.90067634
12:49:2824.9024.9524.90017628
12:49:1724.9024.9524.95+0.0547627
12:49:1224.9024.9524.90017623
12:49:0724.9024.9524.95+0.0557622
12:48:5724.9024.9524.90017617
12:48:5224.9024.9524.90017616
12:48:4724.9024.9524.90057615
12:48:4224.9024.9524.90037610
12:48:3724.9024.9524.90017607
12:48:2724.9024.9524.90017606
12:48:2224.9024.9524.90047605
12:48:1224.9024.9524.95+0.0557601
12:47:5724.9024.9524.90027596
12:47:5224.9024.9524.90037594
12:47:4724.9024.9524.900157591
12:47:4224.9024.9524.90047576
12:47:2724.9024.9524.90067572
12:47:2224.9024.9524.90097566
12:47:1224.9024.9524.90017557
12:46:5724.9024.9524.90017556
12:46:4724.9024.9524.95+0.0567555
12:46:4224.9024.9524.90017549
12:46:2724.9024.9524.90017548
12:46:2224.9024.9524.95+0.0557547
12:46:1224.9024.9524.90017542
12:46:0624.9024.9524.90017541
12:46:0124.9024.9524.900107540
12:45:5624.9024.9524.90017530
12:45:5124.9024.9524.90037529
12:45:3124.9024.9524.90017526
12:45:2124.9024.9524.95+0.0567525
12:45:1624.9024.9524.90017519
12:44:3624.9024.9524.90027518
12:44:2124.9024.9524.90087516
12:44:1624.9024.9524.900107508
12:44:1124.9024.9524.95+0.0517498
12:44:0624.9024.9524.90027497
12:43:5624.9024.9524.95+0.0547495
12:43:5124.9024.9524.90027491
12:43:4124.9024.9524.900127489
12:43:1124.9024.9524.90017477
12:43:0624.9024.9524.90027476
12:43:0124.9024.9524.900107474
12:42:5124.9024.9524.95+0.0517464
12:42:3124.9024.9524.90047463
12:42:2624.9024.9524.90017459
12:42:2124.9024.9524.90027458
12:42:0124.9024.9524.90067456
12:41:5024.9024.9524.900127450
12:41:4524.9024.9524.900627438
12:41:4024.9024.9524.95+0.05217376
12:41:2524.9024.9524.95+0.0517355
12:41:2024.9024.9524.90017354
12:41:1524.9024.9524.90027353
12:41:0524.9024.9524.90017351
12:41:0024.9024.9524.900117350
12:40:5024.9024.9524.900117339
12:40:4524.9024.9524.900307328
12:40:4024.9024.9524.90017298
12:40:3524.9024.9524.900367297
12:40:2524.9024.9524.90057261
12:40:2024.9024.9524.900207256
12:40:1524.9024.9524.90057236
12:40:0524.9024.9524.90057231
12:40:0024.9024.9524.90017226
12:39:5524.9024.9524.900167225
12:39:5024.9024.9524.90027209
12:39:4524.9024.9524.900467207
12:39:4024.9024.9524.90017161
12:39:3524.9024.9524.90017160
12:39:3024.9024.9524.90017159
12:39:2524.9024.9524.90037158
12:39:1524.9024.9524.95+0.0557155
12:39:0924.9024.9524.90057150
12:39:0424.9024.9524.95+0.0517145
12:38:5924.9024.9524.90067144
12:38:5424.9024.9524.90017138
12:38:4924.9024.9524.900167137
12:38:3924.9024.9524.900437121
12:38:3424.9024.9524.90027078
12:38:2924.9024.9524.90027076
12:38:1924.9024.9524.90017074
12:38:1424.9024.9524.95+0.0557073
12:38:0924.9024.9524.90097068
12:37:5924.9024.9524.95+0.0527059
12:37:5424.9024.9524.90027057
12:37:2924.9024.9524.95+0.05107055
12:37:2424.9024.9524.90027045
12:37:0424.9024.9524.95+0.0517043
12:36:4924.9024.9524.95+0.0567042
12:36:1924.9024.9524.95+0.0557036
12:36:0424.9024.9524.95+0.0527031
12:35:5924.9024.9524.90037029
12:35:5424.9024.9524.900437026
12:35:3924.9024.9524.90016983
12:35:3424.9024.9524.90026982
12:35:2924.9024.9524.95+0.0556980
12:35:2324.9024.9524.90036975
12:35:1324.9024.9524.90046972
12:34:5824.9024.9524.95+0.0586968
12:34:5324.9024.9524.900176960
12:34:1824.9024.9524.90036943
12:34:1324.9024.9524.90026940
12:33:5824.9024.9524.900326938
12:33:5324.9024.9524.900176906
12:33:3324.9024.9524.90056889
12:33:2324.9024.9524.90026884
12:33:0824.9024.9524.90026882
12:32:5824.9024.9524.900116880
12:32:4824.9024.9524.95+0.0516869
12:32:3324.9024.9524.95+0.0556868
12:32:2824.9024.9524.95+0.0516863
12:31:3824.9024.9524.95+0.0556862
12:31:2324.9024.9524.95+0.0516857
12:31:1824.9024.9524.95+0.0556856
12:31:1324.9024.9524.90026851
12:31:0824.9024.9524.90016849
12:30:5224.9024.9524.90016848
12:30:3224.9024.9524.95+0.0526847
12:30:2224.9024.9524.90036845
12:29:5724.9024.9524.95+0.0516842
12:29:4224.9024.9524.95+0.0566841
12:29:3224.9024.9524.90016835
12:29:1724.9024.9524.90016834
12:28:5124.9024.9524.90016833
12:28:4624.9024.9524.95+0.0556832
12:28:1124.9024.9524.900106827
12:28:0124.9024.9524.90076817
12:27:5124.9024.9524.90036810
12:27:3624.9024.9524.90066807
12:27:2624.9024.9524.90016801
12:27:2124.9024.9524.95+0.0556800
12:26:5124.9024.9524.90036795
12:26:3624.9024.9524.90016792
12:26:2624.9024.9524.95+0.0556791
12:26:2124.9024.9524.95+0.0556786
12:26:1124.9024.9524.90016781
12:25:5124.9024.9524.90026780
12:25:3624.9024.9524.90046778
12:25:3124.9024.9524.90016774
12:25:2624.9024.9524.90016773
12:25:1124.9024.9524.90026772
12:25:0124.9024.9524.90026770
12:24:5124.9024.9524.90016768
12:24:4024.9024.9524.95+0.0516767
12:24:3024.9024.9524.95+0.0566766
12:24:1024.9024.9524.90016760
12:24:0524.9024.9524.90026759
12:23:5024.9024.9524.95+0.0516757
12:23:4024.9024.9524.90026756
12:23:3524.9024.9524.95+0.0556754
12:23:3024.9024.9524.90016749
12:23:2024.9024.9524.90036748
12:23:1524.9024.9524.90016745
12:23:0024.9024.9524.90016744
12:22:5524.9024.9524.90036743
12:22:5024.9024.9524.90086740
12:22:4024.9024.9524.900116732
12:22:2524.9024.9524.90026721
12:22:2024.9024.9524.95+0.0526719
12:22:0524.9024.9524.90026717
12:22:0024.9024.9524.90076715
12:21:3024.9024.9524.90026708
12:21:2524.9024.9524.95+0.0516706
12:21:2024.9024.9524.95+0.0526705
12:21:1524.9024.9524.95+0.05116703
12:21:1024.9024.9524.90016692
12:20:5524.9024.9524.900106691
12:20:5024.9024.9524.900116681
12:20:4524.9024.9524.90016670
12:20:2024.9024.9524.90026669
12:20:0524.9024.9524.90016667
12:19:4424.9024.9524.95+0.0516666
12:19:2424.9024.9524.90046665
12:19:1924.9024.9524.95+0.0556661
12:19:1424.9024.9524.95+0.0516656
12:19:0424.9024.9524.90026655
12:18:5824.9024.9524.95+0.0516653
12:18:4324.9024.9524.90016652
12:18:2324.9024.9524.95+0.0556651
12:18:0824.9024.9524.90026646
12:18:0324.9024.9524.90016644
12:17:5824.9024.9524.90016643
12:17:4824.9024.9524.90026642
12:17:2324.9024.9524.900106640
12:17:1824.9024.9524.900116630
12:17:1324.9024.9524.90026619
12:16:5324.9024.9524.95+0.0556617
12:16:3824.9024.9524.90016612
12:16:2824.9024.9524.95+0.0566611
12:16:2324.9024.9524.95+0.0516605
12:16:1824.9024.9524.95+0.0546604
12:15:5824.9024.9524.90016600
12:15:4824.9024.9524.90026599
12:15:1824.9024.9524.90056597
12:14:5324.9024.9524.90026592
12:14:3724.9024.9524.90016590
12:14:3224.9024.9524.90026589
12:14:2224.9024.9524.95+0.0516587
12:14:0724.9024.9524.90026586
12:13:5724.9024.9524.90016584
12:13:4724.9024.9524.90016583
12:13:3724.9024.9524.95+0.0516582
12:13:3224.9024.9524.95+0.0516581
12:13:2724.9024.9524.90036580
12:13:1224.9024.9524.90016577
12:12:5724.9024.9524.90016576
12:12:3224.9024.9524.90016575
12:12:2724.9024.9524.900236574
12:12:2224.9024.9524.95+0.052056551
12:12:1724.9024.9524.95+0.0516346
12:12:0224.9024.9524.900106345
12:11:5724.9024.9524.90026335
12:11:5224.9024.9524.90036333
12:11:3724.9024.9524.90076330
12:11:1724.9024.9524.95+0.0516323
12:11:1224.9024.9524.900516322
12:11:0224.9024.9524.95+0.05126271
12:10:3724.9024.9524.95+0.05126259
12:10:3224.9024.9524.90016247
12:10:1224.9024.9524.90036246
12:09:5124.9024.9524.90026243
12:09:4624.9024.9524.90016241
12:09:4124.9024.9524.90016240
12:09:0624.9024.9524.90026239
12:08:4124.9024.9524.95+0.05126237
12:08:2624.9024.9524.90026225
12:07:5624.9024.9524.90016223
12:07:5124.9024.9524.95+0.0516222
12:07:4624.9024.9524.95+0.05136221
12:07:2024.9024.9524.90016208
12:07:0524.9024.9524.90016207
12:06:5024.9024.9524.95+0.05126206
12:06:2524.9024.9524.90026194
12:06:2024.9024.9524.95+0.0516192
12:06:1024.9024.9524.90016191
12:05:5024.9024.9524.95+0.05146190
12:05:4024.9024.9524.90016176
12:05:3024.9024.9524.95+0.05146175
12:05:2524.9024.9524.900106161
12:05:1524.9024.9524.95+0.0516151
12:05:0524.9024.9524.90036150
12:05:0024.9024.9524.90016147
12:04:2024.9024.9524.90016146
12:04:1524.9024.9524.95+0.0526145
12:04:0024.9024.9524.95+0.05146143
12:03:5524.9024.9524.90026129
12:03:3924.9024.9524.90016127
12:03:0424.9024.9524.90026126
12:02:5924.9024.9524.95+0.05116124
12:02:2924.9024.9524.90056113
12:02:2424.9024.9524.95+0.0516108
12:02:1924.9024.9524.90016107
12:02:1424.9024.9524.90016106
12:01:5424.9024.9524.90016105
12:01:3424.9024.9524.90016104
12:01:0924.9024.9524.95+0.05146103
12:01:0424.9024.9524.90026089
12:00:5424.9024.9524.90016087
12:00:4924.9024.9524.900106086
12:00:1424.9024.9524.90016076
12:00:0924.9024.9524.95+0.05106075
12:00:0424.9024.9524.90036065
11:59:5924.9024.9524.90016062
11:59:3924.9024.9524.95+0.0516061
11:59:3424.9024.9524.90016060
11:59:2924.9024.9524.95+0.0516059
11:59:1824.9024.9524.95+0.0516058
11:59:1324.9024.9524.90026057
11:59:0824.9024.9524.95+0.0516055
11:59:0324.9024.9524.95+0.0516054
11:58:5824.9024.9524.95+0.0516053
11:58:5324.9024.9524.90016052
11:58:4824.9024.9524.95+0.0516051
11:58:4324.9024.9524.95+0.05136050
11:58:3824.9024.9524.90086037
11:58:2824.9024.9524.95+0.0516029
11:58:2324.9024.9524.90046028
11:58:1824.9024.9524.95+0.0516024
11:58:1324.9024.9524.90016023
11:58:0824.9024.9524.95+0.0516022
11:57:5824.9024.9524.90056021
11:57:4824.9024.9524.95+0.05106016
11:57:4324.9024.9524.90016006
11:57:3824.9024.9524.95+0.0546005
11:57:3324.9024.9524.95+0.05126001
11:57:2824.9024.9524.95+0.0515989
11:57:1824.9024.9524.95+0.0525988
11:57:1324.9024.9524.90015986
11:57:0824.9024.9524.95+0.0515985
11:56:5824.9024.9524.90015984
11:56:5324.9024.9524.90025983
11:56:4824.9024.9524.95+0.0515981
11:56:3824.9024.9524.95+0.0515980
11:56:2824.9024.9524.95+0.0515979
11:56:2324.9024.9524.95+0.0515978
11:56:1824.9024.9524.95+0.0515977
11:56:0824.9024.9524.90025976
11:55:5824.9024.9524.90025974
11:55:5324.9024.9524.95+0.05155972
11:55:4724.9024.9524.95+0.0515957
11:55:3724.9024.9524.95+0.0515956
11:55:2724.9024.9524.90015955
11:55:0724.9024.9524.90055954
11:54:5724.9024.9524.95+0.05135949
11:54:4724.9024.9524.90035936
11:54:4224.9024.9524.90025933
11:54:3724.9024.9524.95+0.0515931
11:54:3224.9024.9524.900105930
11:54:2224.9024.9524.90035920
11:54:1724.9024.9524.95+0.0515917
11:54:1224.9024.9524.90025916
11:54:0724.9024.9524.90015914
11:53:5724.9024.9524.90025913
11:53:4724.9024.9524.95+0.0515911
11:53:3224.9024.9524.95+0.0515910
11:53:2724.9024.9524.95+0.0515909
11:53:1724.9024.9524.95+0.0515908
11:53:0724.9024.9524.90065907
11:53:0224.9024.9524.95+0.05125901
11:52:5724.9024.9524.90085889
11:52:5224.9024.9524.900105881
11:52:4224.9024.9524.90015871
11:52:3724.9024.9524.95+0.0515870
11:52:3224.9024.9524.90025869
11:52:2724.9024.9524.95+0.05235867
11:52:1724.9024.9524.95+0.0515844
11:52:0724.9024.9524.90055843
11:52:0224.9024.9524.90015838
11:51:5724.9024.9524.90015837
11:51:5224.9024.9524.95+0.0515836
11:51:4724.9024.9524.95+0.0515835
11:51:3724.9024.9524.95+0.0515834
11:51:2624.9024.9524.900145833
11:51:2124.9024.9524.90045819
11:51:1624.9024.9524.95+0.0515815
11:50:5624.9024.9524.95+0.0515814
11:50:4624.9024.9524.95+0.0525813
11:50:4124.9024.9524.95+0.05135811
11:50:3624.9024.9524.95+0.0515798
11:50:3124.9024.9524.95+0.0525797
11:50:2624.9024.9524.95+0.0515795
11:50:1124.9024.9524.90055794
11:50:0624.9024.9524.95+0.0515789
11:50:0124.9024.9524.90015788
11:49:5624.9024.9524.95+0.0515787
11:49:4624.9024.9524.95+0.05135786
11:49:3624.9024.9524.90035773
11:49:2124.9024.9524.90015770
11:49:1624.9024.9524.95+0.0525769
11:49:0524.9024.9524.95+0.0515767
11:49:0024.9024.9524.95+0.0515766
11:48:5524.9024.9524.95+0.0515765
11:48:5024.9024.9524.95+0.05125764
11:48:4524.9024.9524.95+0.0515752
11:48:4024.9024.9524.90075751
11:48:3524.9024.9524.95+0.05105744
11:48:2524.9024.9524.95+0.0515734
11:48:1524.9024.9524.95+0.0515733
11:48:0524.9024.9524.95+0.0515732
11:47:5524.9024.9524.90065731
11:47:5024.9024.9524.95+0.05135725
11:47:3524.9024.9524.95+0.0515712
11:47:2524.9024.9524.95+0.05135711
11:47:1524.9024.9524.90035698
11:47:0524.9024.9524.95+0.0515695
11:46:4524.9024.9524.95+0.0515694
11:46:3524.9024.9524.95+0.0515693
11:46:2524.9024.9524.95+0.0525692
11:46:1524.9024.9524.95+0.0515690
11:46:0024.9024.9524.95+0.05125689
11:45:5524.9024.9524.90015677
11:45:5024.9024.9524.90025676
11:45:4524.9024.9524.95+0.0515674
11:45:4024.9024.9524.95+0.0515673
11:45:3524.9024.9524.95+0.0515672
11:45:2524.9024.9524.95+0.0515671
11:45:2024.9024.9524.90095670
11:45:1524.9024.9524.90015661
11:45:0424.9024.9524.95+0.0515660
11:44:5924.9024.9524.95+0.05125659
11:44:5424.9024.9524.95+0.0515647
11:44:4924.9024.9524.95+0.0515646
11:44:4424.9024.9524.95+0.05225645
11:44:3424.9024.9524.95+0.0515623
11:44:2924.9024.9524.90015622
11:44:1424.9024.9524.90025621
11:44:0424.9024.9524.95+0.05135619
11:43:5424.9024.9524.95+0.0515606
11:43:4924.9024.9524.90015605
11:43:4424.9024.9524.95+0.0515604
11:43:3924.9024.9524.95+0.0515603
11:43:3424.9024.9524.95+0.0515602
11:43:1424.9024.9524.95+0.0515601
11:43:0924.9024.9524.95+0.05125600
11:43:0424.9024.9524.95+0.0515588
11:42:5924.9024.9524.90025587
11:42:5424.9024.9524.95+0.0515585
11:42:4924.9024.9524.90025584
11:42:4424.9024.9524.95+0.0515582
11:42:3424.9024.9524.90015581
11:42:2924.9024.9524.90015580
11:42:2424.9024.9524.95+0.05145579
11:42:1424.9024.9524.95+0.0515565
11:42:0424.9024.9524.95+0.0515564
11:41:5924.9024.9524.90055563
11:41:4924.9024.9524.95+0.0515558
11:41:4424.9024.9524.95+0.0525557
11:41:3924.9024.9524.90015555
11:41:3424.9024.9524.95+0.0515554
11:41:2424.9024.9524.95+0.0515553
11:41:1924.9024.9524.90015552
11:41:1424.9024.9524.95+0.0515551
11:41:0924.9024.9524.90015550
11:41:0424.9024.9524.90025549
11:40:5924.9024.9524.900105547
11:40:5424.9024.9524.95+0.0515537
11:40:4424.9024.9524.95+0.05135536
11:40:3324.9024.9524.95+0.0515523
11:40:2324.9024.9524.95+0.0515522
11:40:1324.9024.9524.95+0.0515521
11:40:0824.9024.9524.90015520
11:39:5324.9024.9524.95+0.0515519
11:39:4824.9024.9524.95+0.05125518
11:39:4324.9024.9524.95+0.0515506
11:39:3324.9024.9524.95+0.0515505
11:39:2324.9024.9524.90055504
11:39:0324.9024.9524.95+0.0515499
11:38:5324.9024.9524.95+0.05135498
11:38:4324.9024.9524.95+0.0515485
11:38:3324.9024.9524.95+0.0515484
11:38:1324.9024.9524.90015483
11:38:0824.9024.9524.900365482
11:38:0324.9024.9524.90055446
11:37:5824.9024.9524.95+0.0555441
11:37:5324.9024.9524.95+0.0515436
11:37:4224.9024.9524.95+0.0515435
11:37:3224.9024.9524.95+0.0555434
11:37:2224.9024.9524.95+0.0525429
11:37:1224.9024.9524.95+0.0515427
11:37:0724.9024.9524.90015426
11:37:0224.9024.9524.95+0.0515425
11:36:5724.9024.9524.90025424
11:36:5224.9024.9524.90025422
11:36:3724.9024.9524.90055420
11:36:3224.9024.9524.95+0.05135415
11:36:2224.9024.9524.95+0.0525402
11:36:1224.9024.9524.95+0.0535400
11:36:0224.9024.9524.95+0.0515397
11:35:5724.9024.9524.90035396
11:35:4724.9024.9524.90055393
11:35:4224.9024.9524.95+0.0515388
11:35:3224.9024.9524.95+0.05135387
11:35:2224.9024.9524.95+0.0515374
11:35:1724.9024.9524.90055373
11:35:1224.9024.9524.95+0.0515368
11:34:5224.9024.9524.95+0.0515367
11:34:4224.9024.9524.95+0.0515366
11:34:3724.9024.9524.95+0.05125365
11:34:3224.9024.9524.95+0.0515353
11:34:2224.9024.9524.95+0.0515352
11:34:1724.9024.9524.90015351
11:34:0124.9024.9524.95+0.0515350
11:33:5124.9024.9524.95+0.0515349
11:33:4124.9024.9524.95+0.05145348
11:33:3624.9024.9524.95+0.0515334
11:33:3124.9024.9524.95+0.0525333
11:33:2624.9024.9524.95+0.05115331
11:33:1124.9024.9524.95+0.0515320
11:33:0124.9024.9524.95+0.0515319
11:32:5124.9024.9524.95+0.0515318
11:32:4124.9024.9524.95+0.0515317
11:32:2124.9024.9524.95+0.0515316
11:32:1124.9024.9524.95+0.0515315
11:32:0624.9024.9524.90035314
11:32:0124.9024.9524.95+0.0515311
11:31:5124.9024.9524.90065310
11:31:4624.9024.9524.95+0.05125304
11:31:3124.9024.9524.95+0.0515292
11:31:2124.9024.9524.95+0.0515291
11:31:1124.9024.9524.95+0.0515290
11:31:0124.9024.9524.900105289
11:30:5124.9024.9524.95+0.05125279
11:30:4124.9024.9524.95+0.0515267
11:30:3124.9024.9524.95+0.0515266
11:30:2124.9024.9524.95+0.0515265
11:30:1624.9024.9524.90095264
11:30:1124.9024.9524.95+0.05515255
11:29:5124.9024.9524.95+0.05135204
11:29:4124.9024.9524.95+0.0515191
11:29:3624.9024.9524.90025190
11:29:3124.9024.9524.95+0.0515188
11:29:2624.9024.9524.90045187
11:29:2024.9024.9524.95+0.0515183
11:29:0024.9024.9524.95+0.0515182
11:28:5524.9024.9524.95+0.05125181
11:28:5024.9024.9524.95+0.0515169
11:28:4024.9024.9524.95+0.0515168
11:28:3024.9024.9524.95+0.0515167
11:28:2524.9024.9524.95+0.05115166
11:28:1024.9024.9524.95+0.0515155
11:28:0024.9024.9524.95+0.0515154
11:27:5024.9024.9524.95+0.0515153
11:27:4024.9024.9524.95+0.0515152
11:27:3524.9024.9524.90015151
11:27:2024.9024.9524.900125150
11:27:0924.9024.9524.900105138
11:27:0424.9024.9524.95+0.0515128
11:26:5924.9024.9524.95+0.0515127
11:26:4924.9024.9524.95+0.0515126
11:26:3924.9024.9524.900115125
11:26:3424.9024.9524.90085114
11:26:2924.9024.9524.95+0.0515106
11:26:1924.9024.9524.95+0.0515105
11:26:0924.9024.9524.95+0.0515104
11:26:0424.9024.9524.900125103
11:25:5924.9024.9524.95+0.0535091
11:25:3924.9024.9524.95+0.05135088
11:25:2924.9024.9524.95+0.0515075
11:25:1924.9024.9524.95+0.0515074
11:25:0924.9024.9524.95+0.0515073
11:24:5924.9024.9524.90015072
11:24:4924.9024.9524.95+0.0515071
11:24:3924.9024.9524.95+0.0515070
11:24:2924.9024.9524.9001005069
11:24:1924.9024.9524.95+0.0514969
11:24:1424.9024.9524.90014968
11:24:0424.9024.9524.90014967
11:23:5924.9024.9524.95+0.0514966
11:23:4924.9024.9524.95+0.0524965
11:23:3924.9024.9524.9001004963
11:23:2924.9024.9524.95+0.0514863
11:23:1924.9024.9524.90014862
11:23:1324.9024.9524.95+0.05124861
11:23:0824.9024.9524.95+0.0514849
11:23:0324.9024.9524.90014848
11:22:5824.9024.9524.95+0.0514847
11:22:5324.9024.9524.95+0.0514846
11:22:4824.9024.9524.95+0.0514845
11:22:4324.9024.9524.95+0.0554844
11:22:3824.8524.9024.900224839
11:22:3324.8524.9024.900264817
11:22:2824.8524.9024.900494791
11:22:2324.8524.9024.900234742
11:22:1824.8524.9024.900124719
11:22:0824.8524.9024.900134707
11:22:0324.8524.9024.90044694
11:21:5824.8524.9024.900134690
11:21:5324.8524.9024.900224677
11:21:4824.8524.9024.900134655
11:21:3824.8524.9024.90014642
11:21:3324.8524.9024.90044641
11:21:2324.8524.9024.90014637
11:21:1824.8524.9024.90044636
11:21:0824.8524.9024.90014632
11:20:5324.8524.9024.900104631
11:20:3324.8524.9024.900144621
11:20:2824.8524.9024.90034607
11:20:2324.8524.9024.90064604
11:20:1824.8524.9024.900194598
11:19:5824.8524.9024.90014579
11:19:5324.8524.9024.90014578
11:19:2324.8524.9024.90024577
11:19:1224.8524.9024.90014575
11:18:5724.8524.9024.900124574
11:18:3724.8524.9024.85-0.0514562
11:18:2724.8524.9024.90034561
11:18:1724.8524.9024.90044558
11:18:1224.8524.9024.900194554
11:18:0224.8524.9024.900134535
11:17:5224.8524.9024.85-0.0524522
11:17:3724.8524.9024.900134520
11:17:3224.8524.9024.9001064507
11:17:2724.8524.9024.90054401
11:17:2224.8524.9024.900314396
11:17:0724.8524.9024.900124365
11:16:4724.8524.9024.85-0.0524353
11:16:3724.8524.9024.85-0.0514351
11:15:5724.8524.9024.85-0.0514350
11:15:4224.8524.9024.900104349
11:15:2624.8524.9024.90014339
11:15:2124.8524.9024.90044338
11:15:1624.8524.9024.900154334
11:15:0124.8524.9024.85-0.0534319
11:14:4124.8524.9024.900204316
11:14:3624.8524.9024.90094296
11:14:3124.8024.8524.85-0.05314287
11:14:2624.8024.8524.85-0.05304256
11:14:2124.8024.8524.85-0.051284226
11:14:1624.7524.8024.80-0.104544098
11:14:1124.7524.8024.80-0.1013644
11:14:0624.7524.8024.80-0.1063643
11:14:0124.7524.8024.75-0.1533637
11:13:5624.7524.8024.75-0.15253634
11:13:5124.7024.7524.75-0.15353609
11:13:4624.7024.7524.75-0.15823574
11:13:4124.7024.7524.75-0.1513492
11:13:3124.7024.7524.75-0.1513491
11:13:1124.7024.7524.75-0.1513490
11:12:5124.7024.7524.75-0.15143489
11:12:3624.7024.7524.70-0.2023475
11:12:3124.7024.7524.75-0.1513473
11:12:2624.7024.7524.75-0.1553472
11:12:1124.7024.7524.75-0.1513467
11:12:0124.7024.7524.70-0.2033466
11:11:5624.7024.7524.75-0.15123463
11:11:5124.7024.7524.75-0.15113451
11:11:3124.7024.7524.75-0.1513440
11:11:2624.7024.7524.75-0.1513439
11:11:2124.7024.7524.75-0.1513438
11:11:1024.7024.7524.75-0.1513437
11:10:5524.7024.7524.75-0.15123436
11:10:2524.7024.7524.75-0.1543424
11:10:1524.7024.7524.70-0.2023420
11:10:0524.7024.7524.75-0.1583418
11:10:0024.7024.7524.75-0.15103410
11:09:5024.7024.7524.75-0.1513400
11:09:4024.7024.7524.70-0.2023399
11:09:2524.7024.7524.75-0.1513397
11:09:0424.7024.7524.75-0.15123396
11:08:2924.7024.7524.70-0.2053384
11:08:0424.7024.7524.75-0.15123379
11:07:5424.7024.7524.70-0.2013367
11:07:2924.7024.7524.75-0.1513366
11:07:1924.7024.7524.75-0.1513365
11:07:1424.7024.7524.75-0.1513364
11:07:0924.7024.7524.75-0.15153363
11:07:0424.7024.7524.75-0.1513348
11:06:5424.7024.7524.75-0.1513347
11:06:4924.7024.7524.75-0.1553346
11:06:3924.7024.7524.75-0.1533341
11:06:3424.7024.7524.75-0.1513338
11:06:2924.7024.7524.75-0.1513337
11:06:2424.7024.7524.70-0.2013336
11:06:1424.7024.7524.75-0.1583335
11:06:0424.7024.7524.70-0.2053327
11:05:1424.7024.7524.75-0.15123322
11:04:1824.7024.7524.75-0.15123310
11:04:0324.7024.7524.70-0.2013298
11:03:5824.7024.7524.75-0.1513297
11:03:4824.7024.7524.75-0.1513296
11:03:2324.7024.7524.75-0.15123295
11:02:3824.7024.7524.75-0.1583283
11:02:3324.7024.7524.75-0.15103275
11:02:2824.7024.7524.75-0.1513265
11:02:2324.7024.7524.75-0.15163264
11:02:1824.7024.7524.75-0.15123248
11:01:4824.7024.7524.75-0.1533236
11:01:2324.7024.7524.75-0.1513233
11:00:5824.7024.7524.75-0.15123232
11:00:1724.7024.7524.70-0.2033220
11:00:0224.7024.7524.70-0.2013217
10:59:4724.7024.7524.70-0.2013216
10:59:0724.7024.7524.75-0.15123215
10:58:4724.7024.7524.75-0.1583203
10:58:3224.7024.7524.70-0.2023195
10:58:1224.7024.7524.75-0.15123193
10:57:1124.7024.7524.75-0.15133181
10:56:5124.7024.7524.70-0.2013168
10:56:4124.7024.7524.75-0.1513167
10:56:1624.7024.7524.70-0.2023166
10:55:2124.7024.7524.75-0.15123164
10:55:0124.7024.7524.75-0.1583152
10:54:4624.7024.7524.75-0.1513144
10:54:2124.7024.7524.75-0.15133143
10:54:1624.7024.7524.70-0.2023130
10:53:2524.7024.7524.75-0.15103128
10:53:2024.7024.7524.75-0.1513118
10:52:5024.7024.7524.75-0.1523117
10:52:3524.7024.7524.70-0.2033115
10:52:3024.7024.7524.75-0.15133112
10:52:1524.7024.7524.75-0.15123099
10:51:1024.7024.7524.75-0.1583087
10:51:0024.7024.7524.75-0.1513079
10:50:3024.7024.7524.70-0.2013078
10:50:1524.7024.7524.70-0.2013077
10:49:5524.7024.7524.70-0.2013076
10:49:3524.7024.7524.70-0.2073075
10:49:1924.7024.7524.70-0.2093068
10:49:1424.7024.7524.70-0.20653059
10:49:0924.7024.7524.75-0.15122994
10:49:0424.6524.7024.75-0.15242982
10:48:5924.6524.7024.70-0.2052958
10:48:5424.6524.7024.70-0.201002953
10:48:2924.6524.7024.70-0.2012853
10:48:1424.6524.7024.70-0.20122852
10:47:2424.6524.7024.70-0.2082840
10:47:1924.6524.7024.70-0.20142832
10:47:0924.6524.7024.70-0.20142818
10:46:5824.6524.7024.65-0.2512804
10:46:2824.6524.7024.70-0.2012803
10:46:1324.6524.7024.70-0.2012802
10:45:3824.6524.7024.70-0.2012801
10:45:2824.6524.7024.70-0.2012800
10:45:2324.6524.7024.70-0.20152799
10:44:2824.6524.7024.70-0.20102784
10:44:0824.6524.7024.70-0.2042774
10:44:0324.6524.7024.70-0.2082770
10:43:3824.6524.7024.65-0.2512762
10:43:3324.6524.7024.65-0.2512761
10:43:2824.6524.7024.70-0.20142760
10:42:4724.6524.7024.70-0.2032746
10:42:3224.6524.7024.70-0.20122743
10:42:1224.6524.7024.70-0.2042731
10:42:0724.6524.7024.70-0.20122727
10:41:3724.6524.7024.70-0.2012715
10:41:1724.6524.7024.70-0.2082714
10:40:3724.6524.7024.70-0.20102706
10:39:5724.6524.7024.70-0.2042696
10:39:4224.6524.7024.70-0.20132692
10:39:3224.6524.7024.70-0.2012679
10:38:5624.6524.7024.70-0.2022678
10:38:4624.6524.7024.70-0.20142676
10:38:3624.6524.7024.70-0.2082662
10:37:5624.6524.7024.70-0.2042654
10:37:5124.6524.7024.70-0.20122650
10:37:4624.6524.7024.65-0.2512638
10:37:2124.6524.7024.70-0.2072637
10:37:1624.6024.6524.65-0.25212630
10:37:1124.6024.6524.65-0.25332609
10:37:0624.6024.6524.65-0.251012576
10:36:3124.6024.6524.65-0.2512475
10:36:0524.6024.6524.65-0.2512474
10:36:0024.6024.6524.65-0.25212473
10:35:5524.6024.6524.65-0.2512452
10:35:5024.6024.6524.65-0.2582451
10:35:2024.6024.6524.65-0.2522443
10:35:0024.6024.6524.65-0.2552441
10:34:3524.6024.6524.65-0.2512436
10:34:0024.6024.6524.65-0.2592435
10:33:1024.6024.6524.65-0.2552426
10:33:0524.6024.6524.65-0.25212421
10:32:3524.6024.6524.60-0.3012400
10:32:1524.6024.6524.65-0.25122399
10:32:0524.6024.6524.60-0.3052387
10:31:1924.6024.6524.65-0.2512382
10:30:5924.6024.6524.65-0.2562381
10:30:4424.6024.6524.60-0.3012375
10:30:2924.6024.6524.65-0.2532374
10:30:1424.6024.6524.65-0.25142371
10:29:2924.6024.6524.65-0.2582357
10:29:1924.6024.6524.65-0.25122349
10:28:4324.6024.6524.60-0.3032337
10:27:5824.6024.6524.65-0.2522334
10:27:5324.6024.6524.65-0.25122332
10:27:2324.6024.6524.65-0.25122320
10:27:1824.6024.6524.60-0.3042308
10:27:0824.6024.6524.65-0.25122304
10:26:5824.6024.6524.60-0.3012292
10:26:5324.6024.6524.60-0.3012291
10:26:4324.6024.6524.60-0.3012290
10:26:0824.6024.6524.65-0.25132289
10:26:0324.6024.6524.60-0.3012276
10:25:1224.6024.6524.60-0.3032275
10:23:4224.6024.6524.60-0.3012272
10:22:2224.6024.6524.60-0.3052271
10:21:5224.6024.6524.60-0.3012266
10:21:3724.6024.6524.65-0.2512265
10:21:3224.6024.7024.60-0.3092264
10:21:2224.6524.7024.65-0.25902255
10:21:1224.6524.7024.65-0.25252165
10:20:3124.6524.7024.70-0.2042140
10:20:2624.6524.7024.70-0.2012136
10:20:2124.6524.7024.65-0.2512135
10:19:4124.6524.7024.70-0.2042134
10:19:3624.6524.7024.70-0.2092130
10:18:5624.6524.7024.70-0.2012121
10:18:4524.6524.7024.70-0.2012120
10:18:4024.6524.7024.70-0.2012119
10:18:1524.6524.7024.70-0.2072118
10:17:4024.6524.7024.70-0.20112111
10:17:1024.6524.7024.70-0.2012100
10:17:0524.6524.7024.70-0.20102099
10:15:5524.6524.7024.65-0.2522089
10:15:2524.6524.7024.70-0.2042087
10:15:2024.6524.7024.70-0.20112083
10:15:0024.6024.7024.65-0.2522072
10:14:4524.6024.6524.65-0.25182070
10:14:4024.6024.6524.65-0.2512052
10:14:2924.6024.6524.65-0.2542051
10:14:2424.6024.6524.65-0.2512047
10:14:1924.6024.6524.60-0.3022046
10:13:4424.6024.6524.60-0.3012044
10:13:2424.6024.6524.65-0.2542043
10:12:5924.6024.6524.65-0.25122039
10:12:3924.6024.6524.65-0.2522027
10:12:2424.6024.6524.60-0.3012025
10:12:1424.6024.6524.60-0.3012024
10:12:0424.6024.6524.65-0.25102023
10:10:4424.6024.6524.65-0.2512013
10:10:2924.6024.6524.65-0.2512012
10:10:2424.6024.6524.65-0.2532011
10:10:1924.6024.6524.60-0.3012008
10:10:0924.6024.6524.65-0.25112007
10:09:5924.6024.6524.60-0.3021996
10:09:3924.6024.6524.65-0.2511994
10:09:1324.6024.6524.65-0.25181993
10:08:4824.6024.6524.65-0.25121975
10:08:3324.6024.6524.65-0.2511963
10:08:1324.6024.6524.65-0.25121962
10:08:0824.6024.6524.60-0.3031950
10:07:2724.6024.6524.60-0.3021947
10:07:1724.6024.6524.65-0.25121945
10:07:0224.6024.6524.65-0.25121933
10:06:4224.6024.6524.60-0.3011921
10:06:1724.6024.6524.60-0.3011920
10:06:0724.6024.6524.65-0.25111919
10:05:5724.6024.6524.60-0.3011908
10:05:4724.6024.6524.60-0.30101907
10:05:1724.6024.6524.60-0.3011897
10:04:5724.6024.6524.65-0.2511896
10:04:3224.6024.6524.60-0.3011895
10:03:3124.6024.6524.60-0.3021894
10:03:1124.6024.6524.60-0.3021892
10:03:0624.6024.6524.60-0.3071890
10:02:3624.6024.6524.60-0.3011883
10:02:3124.6024.6524.60-0.30101882
10:02:0624.6024.6524.60-0.3011872
10:01:1624.6024.6524.60-0.3041871
10:01:1124.6024.7024.60-0.3071867
10:01:0624.6524.7024.65-0.25311860
10:01:0124.6524.7024.65-0.25301829
10:00:5624.6524.7024.65-0.25251799
10:00:2124.6524.7024.65-0.2521774
10:00:1624.6524.7024.65-0.2511772
10:00:0124.6524.7024.65-0.2531771
09:59:5124.6524.7024.65-0.2541768
09:59:2024.6524.7024.65-0.2511764
09:59:1524.6524.7024.65-0.2541763
09:59:1024.6524.7024.65-0.2511759
09:59:0524.6524.7024.65-0.2511758
09:58:5524.6524.7024.65-0.2521757
09:57:5024.6524.7024.65-0.2511755
09:57:3524.6524.7024.70-0.2011754
09:57:1524.6524.7024.65-0.2521753
09:56:4424.6524.7024.70-0.2011751
09:56:2424.6524.7024.70-0.2011750
09:56:1924.6524.7024.65-0.2511749
09:55:5924.6524.7024.65-0.2521748
09:55:4924.6524.7024.70-0.2011746
09:55:1924.6524.7024.65-0.2531745
09:54:5424.6524.7024.65-0.2511742
09:54:2424.6524.7024.65-0.2511741
09:54:0924.6524.7024.70-0.20111740
09:53:4424.6524.7024.65-0.2521729
09:53:0324.6524.7024.65-0.2521727
09:52:5824.6524.7024.65-0.2511725
09:52:3824.6524.7024.65-0.2521724
09:52:1324.6524.7024.65-0.2571722
09:51:1324.6524.7024.70-0.2011715
09:50:5324.6524.7024.70-0.2011714
09:50:4324.6524.7024.70-0.20111713
09:49:3324.6524.7024.70-0.2051702
09:49:2824.6024.6524.65-0.25141697
09:49:2324.6024.6524.60-0.3031683
09:48:5724.6024.6524.65-0.2521680
09:48:3724.6024.6524.60-0.3011678
09:48:0724.6024.6524.65-0.25101677
09:47:5724.6024.6524.65-0.2511667
09:47:2224.6024.6524.65-0.25111666
09:46:3724.6024.6524.65-0.2511655
09:46:3224.6024.6524.65-0.2551654
09:46:2224.6024.6524.65-0.2511649
09:45:2724.6024.6524.65-0.2511648
09:44:3124.6024.6524.60-0.3011647
09:44:1124.6024.6524.65-0.2581646
09:44:0624.5524.6024.60-0.30451638
09:43:2624.5524.6024.60-0.30101593
09:42:4124.5024.6024.60-0.30211583
09:42:3624.5024.6024.60-0.3041562
09:42:2624.5524.6024.55-0.3551558
09:42:1124.5524.6024.55-0.3561553
09:41:3624.5024.5524.55-0.35131547
09:41:3124.5024.5524.55-0.3551534
09:41:1624.5024.5524.55-0.3511529
09:40:5624.5024.5524.55-0.3561528
09:40:5124.5024.5524.55-0.3511522
09:40:2524.5024.5524.55-0.3521521
09:40:2024.5024.5524.50-0.4011519
09:39:5524.5024.5524.55-0.3521518
09:39:4024.5024.5524.50-0.4021516
09:39:3524.5024.5524.55-0.3531514
09:39:2024.5024.5524.50-0.4011511
09:38:5024.5024.5524.50-0.4041510
09:38:1424.5024.5524.50-0.4031506
09:38:0924.5024.5524.55-0.3511503
09:37:4924.5024.5524.55-0.3541502
09:37:4424.5024.5524.50-0.4031498
09:37:3424.5024.5524.50-0.4011495
09:37:2424.5024.5524.50-0.4011494
09:37:1924.4524.5024.50-0.4071493
09:37:1424.4524.5024.50-0.4071486
09:37:0924.4524.5024.50-0.40131479
09:37:0424.4524.5024.50-0.40791466
09:36:5924.4524.5024.45-0.4531387
09:36:5424.4524.5024.50-0.4051384
09:36:4424.4524.5024.50-0.40181379
09:36:3924.5024.5524.50-0.40111361
09:36:3424.5024.5524.50-0.40251350
09:36:2924.5024.5524.50-0.40251325
09:36:2424.5024.6024.50-0.40161300
09:36:1924.5524.6024.55-0.35471284
09:36:0924.5524.6024.55-0.3511237
09:35:5424.5524.6024.55-0.3561236
09:35:4924.6024.6524.60-0.30601230
09:35:4424.6024.6524.60-0.30301170
09:35:3424.6024.6524.60-0.3011140
09:35:2924.6024.6524.60-0.3011139
09:35:2424.6024.6524.65-0.2531138
09:35:1924.6024.6524.60-0.3011135
09:35:1424.6024.6524.60-0.30101134
09:35:0924.6024.6524.60-0.3021124
09:35:0424.6024.6524.60-0.3031122
09:34:3424.6024.6524.60-0.3051119
09:34:2824.6024.6524.60-0.3021114
09:34:2324.6024.6524.60-0.30901112
09:34:1324.6024.6524.60-0.3011022
09:34:0324.6024.6524.60-0.3011021
09:33:4324.6024.6524.60-0.3011020
09:33:3824.6024.6524.60-0.3011019
09:33:2324.6024.6524.60-0.3021018
09:33:1324.6024.6524.60-0.3011016
09:33:0824.6024.6524.60-0.3031015
09:33:0324.6024.6524.60-0.3021012
09:32:3824.6024.6524.60-0.3021010
09:32:3324.6024.6524.60-0.3081008
09:32:2824.6524.7024.65-0.25571000
09:32:2324.6524.7024.65-0.2517943
09:32:1824.6524.7024.65-0.2522926
09:32:1324.6524.7024.65-0.2538904
09:31:5324.6524.7024.65-0.251866
09:31:3824.6524.7024.65-0.252865
09:31:3324.6524.7024.65-0.251863
09:30:4324.6524.7024.70-0.201862
09:30:3824.6524.7024.65-0.251861
09:30:2324.6524.7024.70-0.203860
09:30:1824.6524.7024.65-0.251857
09:29:5824.6524.7024.65-0.251856
09:29:5324.6524.7024.65-0.251855
09:29:4324.6524.7024.65-0.257854
09:29:3324.6524.7024.70-0.2011847
09:29:0724.6524.7024.65-0.252836
09:28:5724.6524.7024.70-0.204834
09:28:5224.6524.7024.65-0.254830
09:28:4224.6524.7024.70-0.201826
09:28:3724.6524.7024.65-0.252825
09:28:3224.6524.7024.65-0.252823
09:27:5224.6524.7024.65-0.252821
09:27:4124.6524.7024.65-0.257819
09:27:3124.6524.7024.70-0.202812
09:27:2624.6524.7024.70-0.201810
09:27:1124.6524.7024.65-0.252809
09:27:0624.6524.7024.70-0.202807
09:26:5624.6524.7024.65-0.251805
09:26:1624.6524.7024.65-0.251804
09:25:4124.6524.7024.70-0.2012803
09:25:3124.6524.7024.70-0.203791
09:25:1624.6524.7024.65-0.251788
09:25:1124.6524.7024.65-0.252787
09:24:2624.6524.7024.65-0.251785
09:24:1624.6524.7024.65-0.258784
09:24:1124.6524.7024.65-0.259776
09:24:0624.6524.7024.65-0.251767
09:24:0124.6524.7024.65-0.251766
09:23:5524.6524.7024.65-0.258765
09:23:5024.6524.7024.65-0.258757
09:23:2524.6524.7024.65-0.252749
09:23:2024.6524.7024.65-0.256747
09:23:1524.6524.7024.65-0.252741
09:23:1024.6524.7024.65-0.252739
09:23:0524.6524.7024.65-0.251737
09:22:5524.6524.7024.65-0.251736
09:22:2524.6524.7024.70-0.201735
09:22:1524.6524.7024.65-0.254734
09:22:1024.6524.7024.65-0.251730
09:22:0524.6524.7024.70-0.201729
09:21:4024.6524.7024.65-0.251728
09:21:2024.6524.7024.70-0.203727
09:21:1524.6524.7024.70-0.204724
09:21:1024.6524.7024.65-0.2513720
09:21:0524.6524.7024.70-0.2025707
09:20:4524.6524.7024.70-0.201682
09:20:3524.6524.7024.65-0.251681
09:20:2024.6524.7024.70-0.203680
09:19:5524.6524.7024.70-0.201677
09:19:4524.6524.7024.70-0.201676
09:19:3524.6524.7024.65-0.252675
09:19:3024.6524.7024.70-0.2025673
09:19:1424.6524.7024.70-0.205648
09:18:5424.6524.7024.70-0.204643
09:18:3924.6524.7024.70-0.203639
09:18:2924.6524.7024.70-0.204636
09:18:0924.6524.7024.70-0.207632
09:18:0424.6524.7024.70-0.203625
09:17:5424.6524.7024.70-0.205622
09:17:3924.6524.7024.70-0.204617
09:17:2924.6524.7024.65-0.257613
09:17:0424.6524.7024.65-0.252606
09:16:5924.6524.7024.70-0.203604
09:15:5824.6524.7024.70-0.2011601
09:15:5324.6524.7024.65-0.252590
09:15:4824.6524.7024.65-0.252588
09:15:4324.6524.7024.65-0.258586
09:15:3824.6524.7024.70-0.204578
09:15:2824.6524.7024.65-0.251574
09:15:2324.6524.7024.70-0.205573
09:15:1324.6024.6524.65-0.2550568
09:15:0824.6024.6524.65-0.252518
09:14:5324.6024.6524.65-0.255516
09:14:4824.6024.6524.60-0.301511
09:14:1824.6024.6524.65-0.251510
09:13:3324.6024.6524.60-0.301509
09:13:2824.6024.6524.60-0.302508
09:13:2324.6024.6524.60-0.302506
09:13:1824.6024.6524.60-0.301504
09:13:0324.6024.6524.60-0.301503
09:12:5824.6024.6524.60-0.301502
09:12:5324.6024.6524.65-0.251501
09:12:4824.6024.6524.65-0.252500
09:12:4324.6024.6524.65-0.255498
09:12:3824.6024.6524.65-0.255493
09:12:1724.6024.6524.65-0.257488
09:12:0724.6024.6524.65-0.2527481
09:11:5224.6024.6524.60-0.302454
09:11:4724.6024.6524.65-0.252452
09:11:3224.6024.6524.60-0.301450
09:11:2724.6024.6524.65-0.2514449
09:10:5224.6024.6524.65-0.251435
09:10:4224.6024.6524.60-0.301434
09:10:3724.6024.6524.60-0.305433
09:10:3224.6024.6524.60-0.301428
09:10:2724.6024.6524.65-0.253427
09:10:1724.6024.6524.65-0.251424
09:09:5224.6024.6524.65-0.255423
09:09:4724.6024.6524.65-0.2519418
09:09:3724.6024.6524.65-0.256399
09:09:3224.6024.6524.60-0.301393
09:09:2724.6024.6524.60-0.301392
09:09:0624.6024.6524.65-0.255391
09:08:5124.6024.6524.60-0.301386
09:08:4624.6024.6524.60-0.302385
09:08:1624.6024.6524.65-0.252383
09:08:1124.6524.7024.65-0.256381
09:08:0624.6524.7024.65-0.2518375
09:08:0124.6524.7024.65-0.2520357
09:07:5624.6524.7024.65-0.259337
09:07:2124.6524.7024.65-0.251328
09:07:1624.6524.7024.65-0.255327
09:07:0624.6524.7024.65-0.251322
09:06:1624.6524.7024.65-0.255321
09:06:1124.6524.7024.65-0.252316
09:05:4024.6524.7024.70-0.202314
09:05:2524.6524.7024.70-0.2012312
09:05:2024.6524.7024.70-0.203300
09:05:1024.6524.7024.70-0.201297
09:04:5524.6524.7024.70-0.204296
09:04:4524.6524.7024.70-0.2020292
09:04:3524.6524.7024.70-0.2010272
09:04:2024.6524.7024.65-0.251262
09:04:1024.6524.7024.70-0.201261
09:03:4524.6524.7024.70-0.201260
09:03:4024.6524.7024.65-0.251259
09:03:3524.6524.7024.65-0.251258
09:03:3024.6524.7024.70-0.205257
09:03:2024.6524.7524.65-0.252252
09:03:1024.7024.7524.70-0.202250
09:03:0524.7024.7524.70-0.2017248
09:03:0024.7524.8024.75-0.154231
09:02:5524.7524.8024.75-0.157227
09:02:3024.7524.8024.75-0.151220
09:01:5024.7524.8024.75-0.151219
09:01:4524.7524.8024.75-0.152218
09:01:4024.8024.8524.80-0.102216
09:01:3524.8024.8524.80-0.105214
09:01:3024.8024.8524.80-0.101209
09:01:2524.8024.8524.80-0.105208
09:01:2024.8024.8524.80-0.103203
09:01:0924.8024.9024.9003200
09:01:0424.8024.9024.9005197
09:00:5924.8024.9024.9005192
09:00:5424.8024.9024.90010187
09:00:2924.8024.9024.9004177
09:00:2424.8024.9024.9003173
09:00:1924.8524.9024.85-0.053170
09:00:1424.8524.9024.90011167
09:00:0924.8524.9024.9001156
09:00:04----24.900155155
 
加密貨幣
比特幣BTC 6175.32 91.63 1.51%
以太幣ETH 474.387 8.57 1.84%
瑞波幣XRP 0.494504 0.01 1.55%
比特幣現金BCH 765.149 9.17 1.21%
萊特幣LTC 85.9373 0.86 1.01%
卡達幣ADA 0.142706 0.00 2.05%
波場幣TRX 0.044301 0.00 2.70%
恆星幣XLM 0.205862 0.00 1.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。