佳 能  (2374) 光電業 上市 和碩集團

12.65 ▼-0.20 -1.56% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 1,170 12.65 15 12.70 1 13.25 13.25 12.60 12.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0012.6512.7012.65-0.20331170
13:24:0612.6512.7012.60-0.2511137
13:24:0612.6512.7012.65-0.2071136
13:21:1812.6012.6512.65-0.2031129
13:21:1812.6012.6512.60-0.25101126
13:20:4512.6012.6512.60-0.2551116
13:20:2812.6012.6512.60-0.2541111
13:19:2112.6012.6512.60-0.2511107
13:19:1712.6012.6512.60-0.2571106
13:19:0012.6512.7012.65-0.2021099
13:18:2612.6512.7012.65-0.2051097
13:18:2112.6512.7012.65-0.2031092
13:18:1612.6512.7012.65-0.2031089
13:16:4312.6512.7012.65-0.2051086
13:15:0612.6512.7012.65-0.2051081
13:14:0812.6512.7012.70-0.1511076
13:12:4812.7012.7512.70-0.1511075
13:12:1012.7512.8012.75-0.1011074
13:11:0012.6512.7012.70-0.1541073
13:11:0012.6512.7012.70-0.15201069
13:10:2912.6512.7012.65-0.2011049
13:10:1912.6512.7012.70-0.1511048
13:10:1912.6512.7012.70-0.15101047
13:09:4412.6512.7012.70-0.1511037
13:09:4412.6512.7012.70-0.15301036
13:09:4212.6512.7012.70-0.1521006
13:09:2512.6512.7012.65-0.20101004
13:06:0912.7012.8012.70-0.156994
13:04:1012.7512.8012.70-0.159988
13:04:1012.7512.8012.75-0.101979
13:03:5212.7512.8012.80-0.0510978
13:02:4912.7012.7512.80-0.053968
13:02:4912.7012.7512.75-0.103965
13:01:5712.7012.7512.70-0.159962
13:00:5112.6512.7012.70-0.155953
13:00:5112.6512.7012.70-0.151948
12:59:1712.6512.7012.70-0.151947
12:58:3212.6512.7012.65-0.2010946
12:57:2312.6512.7012.65-0.204936
12:56:5712.6512.7012.70-0.151932
12:56:3812.6512.7012.70-0.151931
12:55:0912.6012.6512.65-0.202930
12:53:4712.6012.6512.60-0.2510928
12:53:3812.6012.6512.60-0.251918
12:52:3012.6012.6512.60-0.251917
12:48:2812.6512.7012.65-0.201916
12:48:2812.6512.7012.65-0.2010915
12:47:2412.6512.7012.65-0.201905
12:47:1112.6012.6512.65-0.208904
12:45:3412.6012.6512.60-0.252896
12:40:3412.6512.7012.65-0.2031894
12:37:4112.6512.7012.65-0.204863
12:36:4212.6512.7012.65-0.204859
12:36:4112.6512.7012.65-0.201855
12:35:1412.6512.7012.65-0.201854
12:34:4212.6512.7012.65-0.2011853
12:34:3312.6512.7012.65-0.208842
12:30:4112.6512.7012.65-0.201834
12:28:4212.6512.8012.65-0.2020833
12:27:1512.6512.7012.70-0.151813
12:26:0012.6512.7012.70-0.151812
12:23:1312.7012.7512.70-0.154811
12:23:0012.7012.7512.70-0.155807
12:22:4912.7012.7512.70-0.155802
12:22:4712.7012.7512.70-0.151797
12:22:4712.7012.7512.70-0.1510796
12:21:3412.7012.7512.70-0.151786
12:18:4712.7012.7512.70-0.157785
12:18:3912.7512.8012.75-0.102778
12:18:3912.7512.8012.75-0.1017776
12:18:3612.7512.8012.75-0.1010759
12:16:2412.7512.8012.75-0.1021749
12:15:1012.7012.8012.70-0.151728
12:14:5912.7012.8012.70-0.155727
12:06:0912.7012.7512.75-0.101722
12:05:5512.7012.7512.75-0.102721
12:05:3812.7012.7512.75-0.105719
12:03:3612.7012.7512.70-0.155714
12:02:4512.7012.7512.70-0.155709
12:02:3912.7012.7512.70-0.152704
12:01:1212.7012.7512.70-0.1513702
11:59:0312.7012.7512.70-0.152689
11:57:4012.7012.7512.70-0.156687
11:56:4912.7012.7512.70-0.1511681
11:56:4712.7012.7512.70-0.153670
11:52:5212.7012.7512.70-0.152667
11:51:2012.7512.8012.75-0.103665
11:51:1612.7512.8012.75-0.104662
11:51:1612.7512.8012.75-0.107658
11:48:2112.7512.8012.80-0.052651
11:45:1912.7512.8012.75-0.102649
11:41:0712.7512.8012.80-0.052647
11:39:5312.7512.8012.80-0.053645
11:35:0212.7512.8012.80-0.051642
11:32:2312.7512.8012.80-0.052641
11:24:3012.8012.8512.80-0.051639
11:23:1412.8012.8512.80-0.052638
11:23:0512.8012.8512.80-0.051636
11:17:0412.8012.8512.8502635
11:15:5812.7512.8512.8504633
11:15:0912.7512.8012.80-0.052629
11:13:4512.7012.7512.75-0.1010627
11:13:4412.7012.7512.70-0.151617
11:13:2412.7012.7512.75-0.101616
11:09:2512.7012.7512.70-0.151615
10:50:2812.7012.8512.70-0.153614
10:48:5312.6512.8512.65-0.202611
10:48:4112.6512.7012.70-0.1524609
10:48:4112.6512.7012.70-0.1534585
10:48:4112.7012.8512.70-0.1537551
10:40:5112.7512.8512.75-0.102514
10:40:3412.7012.8512.65-0.205512
10:40:3412.7012.8512.70-0.155507
10:40:2512.7012.8512.70-0.1513502
10:39:0912.7012.8512.70-0.151489
10:36:4112.7012.8512.70-0.152488
10:33:5912.7012.8512.70-0.1510486
10:33:5212.7012.8512.70-0.151476
10:33:3412.7012.8512.70-0.1510475
10:30:1912.7012.8512.70-0.151465
10:28:5812.7012.8512.70-0.151464
10:25:3312.7012.8512.70-0.151463
10:15:2812.7012.8512.70-0.152462
10:15:1812.7512.8512.75-0.101460
10:14:5012.7512.8512.75-0.102459
10:13:2712.7012.8512.70-0.154457
10:13:2512.7012.8512.70-0.156453
10:12:2612.7012.8512.70-0.151447
10:11:5212.7012.8512.70-0.152446
10:07:3912.6512.7012.70-0.156444
10:07:3912.7012.8512.70-0.152438
10:07:3012.7012.8512.70-0.151436
10:07:2112.7012.8512.70-0.151435
10:07:1112.7012.8512.70-0.151434
10:06:5512.7012.8512.70-0.152433
10:06:4412.7012.8512.70-0.152431
10:06:3612.7512.8512.70-0.154429
10:06:3612.7512.8512.75-0.101425
10:06:2912.7512.8512.75-0.102424
10:05:3512.7512.8512.75-0.108422
10:04:0112.7512.8512.75-0.101414
10:03:4412.7012.8512.70-0.151413
10:03:2612.8012.9012.70-0.1527412
10:03:2612.8012.9012.75-0.1010385
10:03:2612.8012.9012.80-0.058375
10:03:2312.8512.9012.8502367
10:02:1612.8512.9512.8504365
10:01:3612.8513.0012.8502361
10:01:3112.8513.0012.8501359
10:01:3112.8513.0012.8501358
10:01:2512.9013.0012.90+0.051357
10:01:2512.9013.0012.90+0.051356
10:01:2512.9013.0012.90+0.051355
09:58:1812.8512.9012.90+0.052354
09:55:3512.9012.9512.90+0.053352
09:50:3612.8512.9012.90+0.051349
09:49:3412.9012.9512.90+0.056348
09:47:3712.8512.9012.90+0.055342
09:47:3012.8512.9012.90+0.052337
09:47:1712.9012.9512.90+0.055335
09:47:0212.9012.9512.90+0.0510330
09:46:3112.9013.0012.90+0.051320
09:46:2812.9513.0012.95+0.1020319
09:45:1712.9513.0512.95+0.101299
09:44:5013.0013.0513.00+0.151298
09:44:5013.0013.0513.00+0.155297
09:41:4412.9513.0013.00+0.151292
09:41:2113.0013.0513.00+0.158291
09:41:2113.0013.0513.00+0.152283
09:40:5913.0013.1013.00+0.151281
09:40:5813.0013.1013.00+0.154280
09:40:5813.0013.1013.00+0.1510276
09:40:4813.0013.1013.00+0.154266
09:40:3413.0013.1013.00+0.151262
09:39:2413.0013.1013.00+0.153261
09:39:0213.0513.1013.00+0.151258
09:39:0213.0513.1013.05+0.209257
09:38:4013.0513.1013.05+0.204248
09:35:3613.0513.1513.05+0.201244
09:34:3713.0513.1513.05+0.206243
09:33:5813.0513.1013.10+0.2510237
09:32:2313.0513.1013.10+0.2510227
09:32:0813.0513.1013.10+0.251217
09:32:0413.0513.1013.05+0.204216
09:27:4813.1013.1513.10+0.252212
09:26:4413.0513.1013.10+0.2515210
09:25:1913.0513.1013.05+0.201195
09:25:1413.0013.0513.00+0.152194
09:24:3513.0013.0513.00+0.151192
09:23:2813.0513.1013.05+0.201191
09:23:0713.0513.1013.05+0.205190
09:23:0713.0513.1013.05+0.204185
09:23:0713.0513.1013.05+0.201181
09:22:4413.0513.1013.10+0.252180
09:20:1913.0513.1013.10+0.252178
09:20:0613.1013.1513.10+0.2510176
09:19:0013.0513.1013.10+0.2518166
09:16:5813.0013.1013.10+0.253148
09:16:0113.0013.1013.10+0.251145
09:13:4013.0013.1013.00+0.154144
09:12:1913.0013.1013.00+0.152140
09:11:2613.0513.1013.05+0.2011138
09:11:0613.1013.1513.10+0.251127
09:11:0013.1013.1513.10+0.2512126
09:10:5713.1013.1513.15+0.304114
09:10:3313.1013.1513.15+0.302110
09:09:4513.1013.1513.15+0.301108
09:09:4513.1013.1513.15+0.3010107
09:08:3813.1013.1513.10+0.25197
09:08:3413.1013.1513.10+0.25396
09:08:2813.1013.1513.15+0.30193
09:07:5213.0513.1013.10+0.25692
09:06:4913.0513.1013.10+0.25186
09:06:2413.0513.1013.05+0.20185
09:05:3713.0513.1013.05+0.20384
09:05:2713.0513.1013.05+0.20381
09:04:4812.9513.0013.00+0.15878
09:04:4412.9513.0013.00+0.15170
09:03:1713.0013.1013.00+0.15469
09:03:1013.0013.1013.00+0.15165
09:02:5413.0013.1013.00+0.15164
09:02:4012.9513.1512.95+0.10163
09:02:4013.0013.1512.95+0.10162
09:02:4013.0013.1513.00+0.15461
09:02:3113.0013.1513.15+0.30257
09:02:2413.1013.1513.10+0.25155
09:02:1313.1013.1513.10+0.25154
09:01:2712.9513.1013.10+0.25153
09:00:3113.1013.2013.10+0.25152
09:00:2113.2013.2513.20+0.35151
09:00:20----13.25+0.405050
 
加密貨幣
比特幣BTC 10656.86 -97.58 -0.91%
以太幣ETH 352.48 -2.49 -0.70%
瑞波幣XRP 0.239456 0.00 -1.20%
比特幣現金BCH 218.26 -3.62 -1.63%
萊特幣LTC 45.59 -0.54 -1.17%
卡達幣ADA 0.095349 0.00 -0.21%
波場幣TRX 0.026282 0.00 -3.64%
恆星幣XLM 0.072504 0.00 -2.31%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。