24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
11贊成4反對 新光金通過重啟與台新金合併可行評估
熱門
[公告] 鑫創電子:公告本公司113年第一季合併財務報告董事會召集日期
更新報價
佳 能
(2374)
光電業
上市
和碩
集團
39.50
▼-0.50
-1.25%
6.18
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
15,482
39.50
5
39.55
14
40.40
40.80
39.10
40.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
39.50
39.55
39.50
-0.50
17
15482
13:30:00
39.30
39.35
39.50
-0.50
1044
15465
13:24:55
39.30
39.40
39.40
-0.60
15
14421
13:24:54
39.30
39.40
39.30
-0.70
1
14406
13:24:53
39.35
39.40
39.35
-0.65
1
14405
13:24:46
39.35
39.40
39.40
-0.60
2
14404
13:24:42
39.30
39.45
39.30
-0.70
2
14402
13:24:39
39.30
39.35
39.35
-0.65
1
14400
13:24:39
39.30
39.40
39.40
-0.60
1
14399
13:24:35
39.30
39.35
39.45
-0.55
2
14398
13:24:35
39.30
39.35
39.40
-0.60
11
14396
13:24:35
39.30
39.35
39.35
-0.65
2
14385
13:24:32
39.35
39.40
39.30
-0.70
8
14383
13:24:32
39.35
39.40
39.35
-0.65
2
14375
13:24:31
39.35
39.40
39.35
-0.65
1
14373
13:24:27
39.30
39.40
39.30
-0.70
2
14372
13:24:27
39.30
39.40
39.40
-0.60
3
14370
13:24:20
39.30
39.40
39.30
-0.70
1
14367
13:24:05
39.25
39.40
39.40
-0.60
11
14366
13:24:05
39.25
39.30
39.30
-0.70
2
14355
13:24:04
39.25
39.35
39.35
-0.65
33
14353
13:24:04
39.25
39.30
39.30
-0.70
1
14320
13:24:04
39.25
39.30
39.30
-0.70
5
14319
13:24:04
39.25
39.30
39.30
-0.70
9
14314
13:24:03
39.25
39.30
39.30
-0.70
1
14305
13:23:59
39.30
39.35
39.30
-0.70
14
14304
13:23:59
39.30
39.35
39.30
-0.70
1
14290
13:23:58
39.30
39.35
39.30
-0.70
1
14289
13:23:58
39.30
39.35
39.30
-0.70
1
14288
13:23:57
39.30
39.35
39.30
-0.70
1
14287
13:23:56
39.30
39.35
39.30
-0.70
2
14286
13:23:54
39.30
39.35
39.30
-0.70
1
14284
13:23:47
39.25
39.35
39.25
-0.75
6
14283
13:23:46
39.25
39.30
39.30
-0.70
1
14277
13:23:45
39.25
39.35
39.25
-0.75
1
14276
13:23:44
39.25
39.35
39.35
-0.65
1
14275
13:23:39
39.25
39.30
39.30
-0.70
1
14274
13:23:39
39.30
39.35
39.30
-0.70
19
14273
13:23:39
39.30
39.35
39.30
-0.70
1
14254
13:23:38
39.30
39.35
39.30
-0.70
1
14253
13:23:36
39.30
39.35
39.30
-0.70
18
14252
13:23:34
39.30
39.35
39.30
-0.70
5
14234
13:23:30
39.30
39.35
39.30
-0.70
3
14229
13:23:27
39.30
39.35
39.35
-0.65
1
14226
13:23:26
39.30
39.35
39.35
-0.65
1
14225
13:23:21
39.30
39.35
39.35
-0.65
2
14224
13:23:20
39.30
39.35
39.30
-0.70
3
14222
13:23:20
39.30
39.35
39.30
-0.70
2
14219
13:23:19
39.30
39.35
39.35
-0.65
1
14217
13:23:18
39.30
39.35
39.30
-0.70
3
14216
13:23:15
39.30
39.35
39.30
-0.70
1
14213
13:23:12
39.30
39.35
39.30
-0.70
1
14212
13:23:09
39.30
39.35
39.30
-0.70
5
14211
13:23:09
39.30
39.35
39.30
-0.70
3
14206
13:23:02
39.35
39.40
39.30
-0.70
1
14203
13:23:02
39.35
39.40
39.35
-0.65
2
14202
13:23:01
39.35
39.40
39.40
-0.60
1
14200
13:23:00
39.35
39.40
39.35
-0.65
2
14199
13:22:59
39.35
39.40
39.35
-0.65
2
14197
13:22:58
39.35
39.40
39.40
-0.60
1
14195
13:22:55
39.35
39.40
39.35
-0.65
1
14194
13:22:49
39.35
39.40
39.40
-0.60
1
14193
13:22:49
39.30
39.35
39.35
-0.65
1
14192
13:22:49
39.35
39.40
39.35
-0.65
1
14191
13:22:49
39.35
39.40
39.35
-0.65
2
14190
13:22:48
39.35
39.40
39.35
-0.65
10
14188
13:22:46
39.35
39.40
39.40
-0.60
1
14178
13:22:45
39.35
39.40
39.35
-0.65
6
14177
13:22:43
39.35
39.40
39.35
-0.65
1
14171
13:22:42
39.35
39.40
39.40
-0.60
1
14170
13:22:41
39.35
39.40
39.35
-0.65
2
14169
13:22:37
39.35
39.40
39.35
-0.65
1
14167
13:22:36
39.40
39.45
39.40
-0.60
16
14166
13:22:36
39.40
39.45
39.40
-0.60
2
14150
13:22:36
39.40
39.45
39.40
-0.60
4
14148
13:22:30
39.40
39.45
39.40
-0.60
1
14144
13:22:29
39.40
39.45
39.40
-0.60
3
14143
13:22:28
39.40
39.45
39.45
-0.55
1
14140
13:22:26
39.40
39.45
39.45
-0.55
1
14139
13:22:24
39.40
39.45
39.40
-0.60
2
14138
13:22:20
39.40
39.45
39.40
-0.60
1
14136
13:22:18
39.40
39.45
39.45
-0.55
1
14135
13:22:17
39.40
39.45
39.45
-0.55
5
14134
13:22:15
39.40
39.45
39.40
-0.60
1
14129
13:22:14
39.40
39.45
39.45
-0.55
1
14128
13:22:13
39.40
39.45
39.40
-0.60
2
14127
13:22:12
39.40
39.45
39.45
-0.55
1
14125
13:22:10
39.40
39.45
39.40
-0.60
1
14124
13:22:06
39.40
39.45
39.45
-0.55
1
14123
13:22:05
39.40
39.45
39.45
-0.55
1
14122
13:22:00
39.40
39.45
39.40
-0.60
1
14121
13:21:53
39.40
39.45
39.45
-0.55
1
14120
13:21:51
39.40
39.45
39.45
-0.55
1
14119
13:21:50
39.40
39.45
39.45
-0.55
1
14118
13:21:50
39.40
39.45
39.40
-0.60
1
14117
13:21:49
39.40
39.45
39.45
-0.55
10
14116
13:21:41
39.40
39.45
39.45
-0.55
1
14106
13:21:41
39.40
39.45
39.45
-0.55
3
14105
13:21:40
39.40
39.45
39.40
-0.60
1
14102
13:21:37
39.40
39.45
39.40
-0.60
2
14101
13:21:36
39.40
39.45
39.40
-0.60
1
14099
13:21:33
39.40
39.45
39.45
-0.55
6
14098
13:21:30
39.40
39.45
39.40
-0.60
1
14092
13:21:29
39.40
39.45
39.45
-0.55
1
14091
13:21:27
39.40
39.45
39.45
-0.55
1
14090
13:21:27
39.40
39.45
39.45
-0.55
1
14089
13:21:24
39.40
39.45
39.45
-0.55
1
14088
13:21:21
39.40
39.45
39.40
-0.60
5
14087
13:21:20
39.40
39.45
39.40
-0.60
1
14082
13:21:19
39.40
39.45
39.40
-0.60
1
14081
13:21:12
39.40
39.45
39.40
-0.60
1
14080
13:21:10
39.40
39.45
39.40
-0.60
1
14079
13:21:09
39.40
39.45
39.40
-0.60
1
14078
13:21:06
39.40
39.45
39.45
-0.55
1
14077
13:21:05
39.40
39.45
39.45
-0.55
1
14076
13:21:04
39.40
39.45
39.45
-0.55
2
14075
13:21:03
39.40
39.45
39.45
-0.55
1
14073
13:21:00
39.40
39.45
39.45
-0.55
1
14072
13:21:00
39.40
39.45
39.45
-0.55
1
14071
13:21:00
39.40
39.45
39.40
-0.60
1
14070
13:21:00
39.40
39.45
39.40
-0.60
1
14069
13:20:58
39.40
39.45
39.45
-0.55
1
14068
13:20:54
39.40
39.45
39.45
-0.55
1
14067
13:20:50
39.40
39.45
39.40
-0.60
1
14066
13:20:50
39.40
39.45
39.40
-0.60
1
14065
13:20:49
39.40
39.45
39.45
-0.55
1
14064
13:20:44
39.40
39.45
39.45
-0.55
1
14063
13:20:42
39.40
39.45
39.45
-0.55
1
14062
13:20:41
39.40
39.45
39.45
-0.55
1
14061
13:20:40
39.40
39.50
39.50
-0.50
2
14060
13:20:40
39.40
39.50
39.50
-0.50
3
14058
13:20:40
39.40
39.45
39.45
-0.55
2
14055
13:20:40
39.40
39.45
39.40
-0.60
1
14053
13:20:39
39.40
39.45
39.45
-0.55
1
14052
13:20:37
39.40
39.45
39.50
-0.50
4
14051
13:20:37
39.40
39.45
39.45
-0.55
1
14047
13:20:36
39.40
39.45
39.45
-0.55
1
14046
13:20:36
39.40
39.45
39.40
-0.60
1
14045
13:20:35
39.40
39.45
39.45
-0.55
1
14044
13:20:32
39.45
39.50
39.45
-0.55
10
14043
13:20:32
39.45
39.50
39.50
-0.50
1
14033
13:20:30
39.45
39.50
39.45
-0.55
1
14032
13:20:28
39.45
39.50
39.45
-0.55
1
14031
13:20:27
39.45
39.50
39.45
-0.55
1
14030
13:20:26
39.45
39.50
39.50
-0.50
10
14029
13:20:20
39.45
39.50
39.45
-0.55
1
14019
13:20:17
39.45
39.50
39.50
-0.50
1
14018
13:20:15
39.45
39.50
39.50
-0.50
1
14017
13:20:15
39.45
39.50
39.50
-0.50
1
14016
13:20:15
39.45
39.50
39.50
-0.50
1
14015
13:20:13
39.45
39.50
39.50
-0.50
1
14014
13:20:10
39.45
39.50
39.45
-0.55
1
14013
13:20:05
39.45
39.50
39.50
-0.50
1
14012
13:20:05
39.45
39.50
39.50
-0.50
1
14011
13:20:02
39.45
39.50
39.45
-0.55
1
14010
13:20:02
39.45
39.50
39.50
-0.50
1
14009
13:20:00
39.45
39.50
39.50
-0.50
2
14008
13:20:00
39.45
39.50
39.45
-0.55
1
14006
13:19:54
39.45
39.50
39.45
-0.55
1
14005
13:19:54
39.45
39.50
39.45
-0.55
1
14004
13:19:50
39.45
39.50
39.45
-0.55
1
14003
13:19:49
39.45
39.50
39.45
-0.55
1
14002
13:19:48
39.45
39.50
39.50
-0.50
1
14001
13:19:47
39.40
39.45
39.45
-0.55
3
14000
13:19:47
39.40
39.45
39.45
-0.55
1
13997
13:19:46
39.40
39.45
39.45
-0.55
3
13996
13:19:44
39.40
39.45
39.40
-0.60
2
13993
13:19:40
39.40
39.45
39.40
-0.60
1
13991
13:19:39
39.40
39.45
39.45
-0.55
1
13990
13:19:38
39.40
39.45
39.45
-0.55
1
13989
13:19:35
39.40
39.45
39.40
-0.60
1
13988
13:19:34
39.40
39.45
39.45
-0.55
3
13987
13:19:30
39.40
39.45
39.40
-0.60
1
13984
13:19:29
39.40
39.45
39.45
-0.55
1
13983
13:19:26
39.40
39.45
39.45
-0.55
1
13982
13:19:26
39.45
39.50
39.45
-0.55
4
13981
13:19:24
39.45
39.50
39.45
-0.55
1
13977
13:19:20
39.45
39.50
39.45
-0.55
2
13976
13:19:20
39.45
39.50
39.50
-0.50
9
13974
13:19:20
39.45
39.50
39.45
-0.55
1
13965
13:19:17
39.45
39.50
39.50
-0.50
1
13964
13:19:17
39.45
39.50
39.50
-0.50
1
13963
13:19:15
39.45
39.50
39.50
-0.50
13
13962
13:19:15
39.45
39.50
39.50
-0.50
1
13949
13:19:12
39.45
39.50
39.50
-0.50
1
13948
13:19:10
39.45
39.50
39.45
-0.55
1
13947
13:19:05
39.45
39.50
39.50
-0.50
2
13946
13:19:05
39.45
39.50
39.50
-0.50
1
13944
13:19:05
39.45
39.50
39.45
-0.55
2
13943
13:19:01
39.40
39.45
39.45
-0.55
1
13941
13:19:00
39.40
39.45
39.40
-0.60
1
13940
13:18:52
39.35
39.40
39.40
-0.60
1
13939
13:18:50
39.35
39.50
39.35
-0.65
1
13938
13:18:50
39.35
39.50
39.35
-0.65
1
13937
13:18:50
39.40
39.50
39.40
-0.60
1
13936
13:18:47
39.40
39.50
39.35
-0.65
4
13935
13:18:47
39.40
39.50
39.40
-0.60
6
13931
13:18:46
39.40
39.50
39.40
-0.60
3
13925
13:18:45
39.40
39.45
39.45
-0.55
42
13922
13:18:45
39.35
39.45
39.45
-0.55
1
13880
13:18:42
39.35
39.40
39.40
-0.60
43
13879
13:18:42
39.35
39.40
39.40
-0.60
22
13836
13:18:32
39.30
39.35
39.35
-0.65
1
13814
13:18:32
39.35
39.40
39.35
-0.65
3
13813
13:18:28
39.35
39.40
39.35
-0.65
1
13810
13:18:25
39.30
39.35
39.35
-0.65
7
13809
13:18:25
39.35
39.40
39.35
-0.65
1
13802
13:18:23
39.35
39.40
39.35
-0.65
10
13801
13:18:18
39.35
39.40
39.40
-0.60
1
13791
13:18:16
39.35
39.40
39.35
-0.65
1
13790
13:18:14
39.30
39.35
39.35
-0.65
1
13789
13:18:14
39.30
39.35
39.35
-0.65
1
13788
13:18:12
39.30
39.35
39.35
-0.65
2
13787
13:18:10
39.35
39.40
39.35
-0.65
10
13785
13:18:09
39.35
39.40
39.35
-0.65
1
13775
13:18:06
39.35
39.40
39.35
-0.65
1
13774
13:18:03
39.35
39.40
39.35
-0.65
1
13773
13:17:59
39.35
39.40
39.35
-0.65
1
13772
13:17:59
39.35
39.40
39.40
-0.60
1
13771
13:17:57
39.35
39.40
39.35
-0.65
1
13770
13:17:57
39.35
39.40
39.35
-0.65
3
13769
13:17:53
39.35
39.40
39.35
-0.65
1
13766
13:17:52
39.35
39.40
39.35
-0.65
10
13765
13:17:52
39.35
39.40
39.40
-0.60
1
13755
13:17:46
39.35
39.40
39.35
-0.65
1
13754
13:17:39
39.35
39.40
39.35
-0.65
5
13753
13:17:38
39.35
39.40
39.40
-0.60
2
13748
13:17:36
39.35
39.40
39.35
-0.65
2
13746
13:17:34
39.35
39.40
39.35
-0.65
1
13744
13:17:34
39.35
39.40
39.35
-0.65
1
13743
13:17:34
39.35
39.40
39.35
-0.65
1
13742
13:17:32
39.35
39.40
39.35
-0.65
1
13741
13:17:29
39.35
39.40
39.40
-0.60
1
13740
13:17:26
39.35
39.40
39.40
-0.60
1
13739
13:17:24
39.35
39.40
39.40
-0.60
1
13738
13:17:18
39.35
39.40
39.40
-0.60
1
13737
13:17:18
39.35
39.40
39.35
-0.65
1
13736
13:17:18
39.35
39.40
39.40
-0.60
1
13735
13:17:17
39.35
39.40
39.40
-0.60
1
13734
13:17:14
39.35
39.40
39.40
-0.60
1
13733
13:17:12
39.35
39.40
39.40
-0.60
1
13732
13:17:07
39.40
39.45
39.40
-0.60
12
13731
13:17:05
39.40
39.45
39.45
-0.55
1
13719
13:17:04
39.40
39.45
39.45
-0.55
1
13718
13:17:03
39.40
39.45
39.40
-0.60
2
13717
13:16:59
39.40
39.45
39.40
-0.60
1
13715
13:16:58
39.40
39.45
39.40
-0.60
1
13714
13:16:55
39.40
39.45
39.45
-0.55
2
13713
13:16:49
39.40
39.45
39.40
-0.60
1
13711
13:16:46
39.40
39.45
39.40
-0.60
1
13710
13:16:42
39.40
39.45
39.40
-0.60
4
13709
13:16:40
39.40
39.45
39.40
-0.60
1
13705
13:16:38
39.35
39.40
39.40
-0.60
1
13704
13:16:38
39.35
39.40
39.40
-0.60
1
13703
13:16:38
39.35
39.40
39.40
-0.60
1
13702
13:16:38
39.40
39.45
39.40
-0.60
21
13701
13:16:38
39.40
39.45
39.45
-0.55
1
13680
13:16:36
39.40
39.45
39.45
-0.55
1
13679
13:16:32
39.40
39.45
39.40
-0.60
1
13678
13:16:29
39.40
39.45
39.45
-0.55
1
13677
13:16:28
39.40
39.45
39.45
-0.55
1
13676
13:16:27
39.40
39.45
39.40
-0.60
1
13675
13:16:11
39.35
39.40
39.40
-0.60
21
13674
13:16:11
39.35
39.40
39.40
-0.60
5
13653
13:16:05
39.35
39.40
39.40
-0.60
1
13648
13:16:02
39.35
39.40
39.40
-0.60
1
13647
13:15:55
39.35
39.40
39.40
-0.60
1
13646
13:15:55
39.35
39.40
39.35
-0.65
2
13645
13:15:50
39.35
39.40
39.35
-0.65
2
13643
13:15:45
39.35
39.40
39.35
-0.65
1
13641
13:15:41
39.35
39.40
39.35
-0.65
1
13640
13:15:39
39.35
39.40
39.35
-0.65
1
13639
13:15:38
39.35
39.40
39.35
-0.65
2
13638
13:15:30
39.35
39.40
39.35
-0.65
4
13636
13:15:23
39.35
39.40
39.35
-0.65
1
13632
13:15:19
39.35
39.40
39.35
-0.65
1
13631
13:15:17
39.35
39.40
39.35
-0.65
1
13630
13:15:17
39.35
39.40
39.40
-0.60
1
13629
13:15:14
39.35
39.40
39.40
-0.60
1
13628
13:15:13
39.35
39.40
39.35
-0.65
1
13627
13:15:12
39.35
39.40
39.35
-0.65
5
13626
13:15:12
39.35
39.40
39.35
-0.65
1
13621
13:15:08
39.35
39.40
39.35
-0.65
10
13620
13:15:08
39.35
39.40
39.35
-0.65
1
13610
13:15:02
39.35
39.40
39.35
-0.65
1
13609
13:14:57
39.35
39.40
39.35
-0.65
1
13608
13:14:57
39.35
39.40
39.35
-0.65
2
13607
13:14:52
39.35
39.40
39.35
-0.65
1
13605
13:14:49
39.35
39.40
39.35
-0.65
2
13604
13:14:46
39.35
39.40
39.35
-0.65
1
13602
13:14:41
39.35
39.40
39.40
-0.60
1
13601
13:14:38
39.35
39.40
39.40
-0.60
1
13600
13:14:29
39.35
39.40
39.40
-0.60
1
13599
13:14:26
39.35
39.40
39.40
-0.60
1
13598
13:14:17
39.35
39.40
39.40
-0.60
1
13597
13:14:16
39.40
39.45
39.40
-0.60
2
13596
13:14:16
39.40
39.45
39.40
-0.60
1
13594
13:14:15
39.40
39.45
39.40
-0.60
2
13593
13:14:13
39.40
39.45
39.40
-0.60
1
13591
13:14:11
39.40
39.45
39.40
-0.60
6
13590
13:14:06
39.40
39.45
39.40
-0.60
1
13584
13:14:02
39.40
39.45
39.40
-0.60
1
13583
13:13:59
39.40
39.45
39.40
-0.60
1
13582
13:13:58
39.40
39.45
39.40
-0.60
10
13581
13:13:53
39.40
39.45
39.40
-0.60
1
13571
13:13:52
39.40
39.45
39.40
-0.60
1
13570
13:13:38
39.35
39.40
39.40
-0.60
1
13569
13:13:36
39.35
39.40
39.40
-0.60
1
13568
13:13:29
39.35
39.40
39.40
-0.60
1
13567
13:13:29
39.35
39.40
39.40
-0.60
1
13566
13:13:28
39.35
39.40
39.40
-0.60
10
13565
13:13:26
39.35
39.40
39.40
-0.60
1
13555
13:13:22
39.40
39.45
39.40
-0.60
1
13554
13:13:22
39.40
39.45
39.40
-0.60
2
13553
13:13:21
39.40
39.45
39.40
-0.60
1
13551
13:13:21
39.40
39.45
39.40
-0.60
2
13550
13:13:19
39.40
39.45
39.40
-0.60
10
13548
13:13:17
39.40
39.45
39.45
-0.55
1
13538
13:13:15
39.40
39.45
39.45
-0.55
1
13537
13:13:15
39.40
39.45
39.40
-0.60
2
13536
13:13:13
39.40
39.45
39.40
-0.60
1
13534
13:13:13
39.40
39.45
39.40
-0.60
10
13533
13:13:09
39.40
39.45
39.45
-0.55
5
13523
13:13:08
39.40
39.45
39.40
-0.60
10
13518
13:13:06
39.40
39.45
39.45
-0.55
1
13508
13:13:05
39.40
39.45
39.45
-0.55
1
13507
13:13:02
39.40
39.45
39.45
-0.55
1
13506
13:13:02
39.40
39.45
39.45
-0.55
1
13505
13:13:02
39.40
39.45
39.45
-0.55
1
13504
13:12:56
39.40
39.45
39.45
-0.55
1
13503
13:12:54
39.40
39.45
39.45
-0.55
2
13502
13:12:50
39.40
39.45
39.40
-0.60
1
13500
13:12:48
39.40
39.45
39.45
-0.55
1
13499
13:12:44
39.40
39.45
39.40
-0.60
3
13498
13:12:36
39.40
39.45
39.40
-0.60
3
13495
13:12:36
39.40
39.45
39.45
-0.55
1
13492
13:12:33
39.40
39.45
39.40
-0.60
5
13491
13:12:31
39.40
39.45
39.40
-0.60
1
13486
13:12:25
39.40
39.45
39.40
-0.60
3
13485
13:12:24
39.40
39.45
39.45
-0.55
1
13482
13:12:18
39.40
39.45
39.45
-0.55
1
13481
13:12:17
39.40
39.45
39.40
-0.60
1
13480
13:12:17
39.40
39.45
39.45
-0.55
1
13479
13:12:16
39.40
39.45
39.45
-0.55
1
13478
13:12:14
39.40
39.45
39.40
-0.60
1
13477
13:12:07
39.40
39.45
39.45
-0.55
1
13476
13:12:03
39.40
39.45
39.40
-0.60
2
13475
13:11:57
39.40
39.45
39.40
-0.60
5
13473
13:11:53
39.40
39.45
39.40
-0.60
1
13468
13:11:53
39.40
39.45
39.45
-0.55
1
13467
13:11:50
39.40
39.45
39.45
-0.55
1
13466
13:11:50
39.40
39.45
39.45
-0.55
1
13465
13:11:50
39.40
39.45
39.45
-0.55
1
13464
13:11:46
39.40
39.45
39.40
-0.60
1
13463
13:11:43
39.40
39.45
39.40
-0.60
1
13462
13:11:24
39.40
39.45
39.40
-0.60
2
13461
13:11:18
39.40
39.45
39.40
-0.60
2
13459
13:11:09
39.35
39.40
39.40
-0.60
1
13457
13:11:09
39.35
39.40
39.40
-0.60
1
13456
13:11:05
39.35
39.40
39.40
-0.60
1
13455
13:11:05
39.35
39.40
39.40
-0.60
13
13454
13:11:05
39.35
39.40
39.40
-0.60
10
13441
13:11:05
39.35
39.40
39.40
-0.60
1
13431
13:11:02
39.35
39.40
39.40
-0.60
1
13430
13:11:02
39.35
39.40
39.40
-0.60
5
13429
13:11:02
39.35
39.40
39.40
-0.60
1
13424
13:11:02
39.35
39.40
39.40
-0.60
1
13423
13:10:55
39.35
39.40
39.40
-0.60
1
13422
13:10:52
39.35
39.40
39.40
-0.60
1
13421
13:10:42
39.35
39.40
39.40
-0.60
1
13420
13:10:41
39.30
39.35
39.35
-0.65
4
13419
13:10:41
39.30
39.35
39.35
-0.65
32
13415
13:10:40
39.30
39.35
39.35
-0.65
1
13383
13:10:38
39.30
39.35
39.35
-0.65
1
13382
13:10:38
39.30
39.35
39.35
-0.65
1
13381
13:10:29
39.30
39.35
39.35
-0.65
1
13380
13:10:28
39.30
39.35
39.35
-0.65
1
13379
13:10:22
39.30
39.35
39.35
-0.65
1
13378
13:10:20
39.30
39.35
39.35
-0.65
1
13377
13:10:20
39.30
39.35
39.35
-0.65
1
13376
13:10:17
39.30
39.35
39.35
-0.65
1
13375
13:10:16
39.30
39.35
39.35
-0.65
1
13374
13:10:14
39.30
39.35
39.35
-0.65
1
13373
13:10:08
39.30
39.35
39.35
-0.65
1
13372
13:10:06
39.30
39.35
39.30
-0.70
3
13371
13:10:05
39.30
39.35
39.35
-0.65
1
13368
13:09:58
39.30
39.35
39.30
-0.70
2
13367
13:09:56
39.30
39.35
39.30
-0.70
2
13365
13:09:50
39.30
39.35
39.30
-0.70
4
13363
13:09:44
39.30
39.35
39.30
-0.70
1
13359
13:09:44
39.30
39.35
39.30
-0.70
3
13358
13:09:38
39.30
39.35
39.30
-0.70
3
13355
13:09:35
39.30
39.35
39.30
-0.70
1
13352
13:09:31
39.30
39.35
39.35
-0.65
1
13351
13:09:28
39.30
39.35
39.35
-0.65
1
13350
13:09:26
39.30
39.35
39.35
-0.65
1
13349
13:09:26
39.30
39.35
39.35
-0.65
1
13348
13:09:16
39.30
39.35
39.35
-0.65
1
13347
13:09:10
39.30
39.35
39.35
-0.65
1
13346
13:09:05
39.30
39.35
39.35
-0.65
2
13345
13:09:04
39.30
39.35
39.30
-0.70
5
13343
13:08:50
39.30
39.35
39.30
-0.70
2
13338
13:08:50
39.30
39.35
39.35
-0.65
1
13336
13:08:40
39.30
39.35
39.35
-0.65
1
13335
13:08:38
39.30
39.35
39.35
-0.65
1
13334
13:08:36
39.35
39.40
39.35
-0.65
23
13333
13:08:36
39.35
39.40
39.35
-0.65
1
13310
13:08:33
39.35
39.40
39.35
-0.65
8
13309
13:08:25
39.35
39.40
39.35
-0.65
2
13301
13:08:21
39.35
39.40
39.35
-0.65
1
13299
13:08:13
39.35
39.40
39.35
-0.65
3
13298
13:08:10
39.35
39.40
39.35
-0.65
10
13295
13:07:41
39.35
39.40
39.35
-0.65
2
13285
13:07:29
39.35
39.40
39.35
-0.65
1
13283
13:07:28
39.35
39.40
39.40
-0.60
1
13282
13:07:26
39.35
39.40
39.40
-0.60
1
13281
13:07:17
39.35
39.40
39.40
-0.60
2
13280
13:07:16
39.35
39.40
39.40
-0.60
1
13278
13:07:15
39.35
39.40
39.40
-0.60
1
13277
13:07:07
39.35
39.40
39.40
-0.60
1
13276
13:07:06
39.35
39.40
39.40
-0.60
2
13275
13:07:04
39.35
39.40
39.40
-0.60
1
13273
13:07:04
39.40
39.45
39.40
-0.60
2
13272
13:07:02
39.35
39.40
39.40
-0.60
10
13270
13:07:02
39.35
39.40
39.40
-0.60
1
13260
13:07:02
39.35
39.40
39.40
-0.60
1
13259
13:06:52
39.35
39.40
39.40
-0.60
1
13258
13:06:46
39.35
39.40
39.40
-0.60
1
13257
13:06:40
39.35
39.40
39.40
-0.60
1
13256
13:06:38
39.35
39.40
39.40
-0.60
1
13255
13:06:29
39.35
39.40
39.40
-0.60
1
13254
13:06:28
39.35
39.40
39.40
-0.60
1
13253
13:06:26
39.35
39.40
39.40
-0.60
1
13252
13:06:26
39.35
39.40
39.40
-0.60
1
13251
13:06:16
39.40
39.45
39.35
-0.65
12
13250
13:06:16
39.40
39.45
39.40
-0.60
12
13238
13:06:16
39.40
39.45
39.40
-0.60
1
13226
13:06:14
39.35
39.40
39.40
-0.60
1
13225
13:06:13
39.35
39.40
39.40
-0.60
1
13224
13:06:13
39.35
39.40
39.40
-0.60
1
13223
13:06:10
39.40
39.45
39.40
-0.60
7
13222
13:06:07
39.40
39.45
39.40
-0.60
1
13215
13:05:55
39.35
39.40
39.40
-0.60
1
13214
13:05:52
39.35
39.40
39.40
-0.60
9
13213
13:05:52
39.35
39.40
39.40
-0.60
1
13204
13:05:50
39.35
39.40
39.40
-0.60
1
13203
13:05:50
39.35
39.40
39.40
-0.60
5
13202
13:05:50
39.35
39.40
39.40
-0.60
1
13197
13:05:49
39.35
39.40
39.40
-0.60
1
13196
13:05:49
39.30
39.35
39.35
-0.65
1
13195
13:05:49
39.30
39.35
39.35
-0.65
1
13194
13:05:43
39.30
39.35
39.35
-0.65
33
13193
13:05:43
39.30
39.35
39.35
-0.65
7
13160
13:05:43
39.30
39.35
39.35
-0.65
1
13153
13:05:40
39.30
39.35
39.35
-0.65
1
13152
13:05:37
39.25
39.30
39.30
-0.70
2
13151
13:05:37
39.25
39.30
39.30
-0.70
7
13149
13:05:37
39.25
39.30
39.30
-0.70
26
13142
13:05:37
39.25
39.30
39.30
-0.70
10
13116
13:05:28
39.25
39.30
39.30
-0.70
1
13106
13:05:25
39.25
39.30
39.30
-0.70
1
13105
13:05:17
39.25
39.30
39.30
-0.70
1
13104
13:05:08
39.25
39.30
39.25
-0.75
2
13103
13:05:05
39.25
39.30
39.25
-0.75
1
13101
13:05:03
39.25
39.30
39.25
-0.75
2
13100
13:05:02
39.25
39.30
39.30
-0.70
1
13098
13:05:01
39.25
39.30
39.30
-0.70
1
13097
13:04:59
39.25
39.30
39.30
-0.70
2
13096
13:04:57
39.25
39.30
39.25
-0.75
10
13094
13:04:54
39.25
39.30
39.30
-0.70
1
13084
13:04:53
39.25
39.30
39.25
-0.75
1
13083
13:04:51
39.25
39.30
39.25
-0.75
1
13082
13:04:50
39.25
39.30
39.30
-0.70
1
13081
13:04:47
39.25
39.30
39.25
-0.75
1
13080
13:04:23
39.25
39.30
39.25
-0.75
1
13079
13:04:22
39.25
39.30
39.25
-0.75
3
13078
13:04:07
39.25
39.30
39.25
-0.75
1
13075
13:03:58
39.25
39.30
39.25
-0.75
3
13074
13:03:54
39.25
39.30
39.30
-0.70
1
13071
13:03:52
39.25
39.30
39.30
-0.70
1
13070
13:03:50
39.25
39.30
39.30
-0.70
1
13069
13:03:40
39.25
39.30
39.30
-0.70
1
13068
13:03:38
39.25
39.30
39.30
-0.70
1
13067
13:03:38
39.25
39.30
39.25
-0.75
1
13066
13:03:34
39.25
39.30
39.30
-0.70
1
13065
13:03:33
39.25
39.30
39.30
-0.70
1
13064
13:03:28
39.25
39.30
39.30
-0.70
1
13063
13:03:26
39.25
39.30
39.30
-0.70
1
13062
13:03:26
39.25
39.30
39.30
-0.70
1
13061
13:03:16
39.25
39.35
39.35
-0.65
1
13060
13:03:15
39.25
39.35
39.35
-0.65
1
13059
13:03:14
39.25
39.35
39.35
-0.65
5
13058
13:03:07
39.30
39.35
39.30
-0.70
1
13053
13:03:02
39.25
39.30
39.30
-0.70
1
13052
13:03:01
39.25
39.30
39.30
-0.70
1
13051
13:02:57
39.30
39.35
39.30
-0.70
1
13050
13:02:51
39.30
39.35
39.30
-0.70
3
13049
13:02:47
39.30
39.35
39.30
-0.70
1
13046
13:02:33
39.30
39.35
39.30
-0.70
1
13045
13:02:30
39.25
39.35
39.25
-0.75
5
13044
13:02:28
39.25
39.30
39.30
-0.70
1
13039
13:02:27
39.25
39.30
39.30
-0.70
1
13038
13:02:22
39.30
39.35
39.30
-0.70
1
13037
13:02:16
39.30
39.35
39.30
-0.70
3
13036
13:02:14
39.30
39.35
39.30
-0.70
1
13033
13:02:13
39.25
39.30
39.30
-0.70
1
13032
13:02:12
39.30
39.35
39.30
-0.70
2
13031
13:02:08
39.30
39.35
39.30
-0.70
1
13029
13:02:06
39.30
39.35
39.30
-0.70
1
13028
13:01:57
39.30
39.35
39.30
-0.70
1
13027
13:01:53
39.30
39.35
39.30
-0.70
2
13026
13:01:50
39.30
39.35
39.30
-0.70
2
13024
13:01:42
39.30
39.35
39.30
-0.70
1
13022
13:01:41
39.30
39.35
39.30
-0.70
5
13021
13:01:40
39.25
39.30
39.30
-0.70
1
13016
13:01:38
39.30
39.35
39.30
-0.70
1
13015
13:01:36
39.30
39.35
39.30
-0.70
5
13014
13:01:30
39.30
39.35
39.30
-0.70
5
13009
13:01:27
39.30
39.35
39.30
-0.70
5
13004
13:01:20
39.30
39.35
39.30
-0.70
7
12999
13:01:08
39.30
39.35
39.30
-0.70
2
12992
13:00:58
39.30
39.35
39.30
-0.70
1
12990
13:00:56
39.30
39.35
39.35
-0.65
1
12989
13:00:53
39.30
39.35
39.35
-0.65
2
12988
13:00:52
39.30
39.35
39.35
-0.65
1
12986
13:00:48
39.30
39.35
39.35
-0.65
1
12985
13:00:39
39.30
39.35
39.30
-0.70
1
12984
13:00:31
39.35
39.40
39.35
-0.65
20
12983
13:00:12
39.35
39.40
39.35
-0.65
1
12963
13:00:11
39.35
39.40
39.35
-0.65
1
12962
13:00:10
39.35
39.40
39.35
-0.65
1
12961
13:00:08
39.35
39.40
39.35
-0.65
1
12960
13:00:02
39.35
39.40
39.35
-0.65
5
12959
13:00:01
39.35
39.40
39.40
-0.60
4
12954
13:00:00
39.35
39.40
39.35
-0.65
1
12950
12:59:53
39.35
39.40
39.40
-0.60
1
12949
12:59:51
39.35
39.40
39.40
-0.60
1
12948
12:59:49
39.35
39.40
39.40
-0.60
5
12947
12:59:47
39.30
39.35
39.35
-0.65
15
12942
12:59:47
39.30
39.35
39.35
-0.65
1
12927
12:59:45
39.30
39.35
39.35
-0.65
2
12926
12:59:44
39.30
39.35
39.30
-0.70
1
12924
12:59:43
39.30
39.35
39.35
-0.65
10
12923
12:59:43
39.30
39.35
39.35
-0.65
1
12913
12:59:43
39.30
39.35
39.35
-0.65
10
12912
12:59:43
39.30
39.35
39.35
-0.65
1
12902
12:59:43
39.25
39.30
39.30
-0.70
4
12901
12:59:43
39.25
39.30
39.30
-0.70
30
12897
12:59:39
39.25
39.30
39.30
-0.70
1
12867
12:59:30
39.25
39.30
39.30
-0.70
1
12866
12:59:16
39.25
39.30
39.25
-0.75
1
12865
12:59:08
39.25
39.30
39.25
-0.75
5
12864
12:58:57
39.25
39.30
39.25
-0.75
1
12859
12:58:32
39.25
39.30
39.25
-0.75
5
12858
12:58:27
39.25
39.30
39.25
-0.75
1
12853
12:58:20
39.25
39.30
39.30
-0.70
1
12852
12:58:15
39.25
39.30
39.30
-0.70
1
12851
12:58:03
39.25
39.30
39.30
-0.70
1
12850
12:58:03
39.25
39.30
39.30
-0.70
2
12849
12:58:01
39.25
39.30
39.25
-0.75
1
12847
12:57:43
39.20
39.25
39.25
-0.75
4
12846
12:57:42
39.20
39.25
39.25
-0.75
1
12842
12:57:40
39.20
39.25
39.25
-0.75
1
12841
12:57:39
39.20
39.25
39.25
-0.75
1
12840
12:57:39
39.20
39.25
39.25
-0.75
2
12839
12:57:27
39.20
39.25
39.25
-0.75
1
12837
12:57:26
39.20
39.25
39.25
-0.75
1
12836
12:57:15
39.20
39.25
39.25
-0.75
1
12835
12:57:03
39.20
39.25
39.25
-0.75
1
12834
12:56:58
39.20
39.25
39.25
-0.75
1
12833
12:56:51
39.20
39.25
39.25
-0.75
1
12832
12:56:48
39.25
39.30
39.25
-0.75
4
12831
12:56:47
39.25
39.30
39.25
-0.75
3
12827
12:56:26
39.25
39.30
39.25
-0.75
3
12824
12:56:15
39.20
39.25
39.25
-0.75
4
12821
12:56:15
39.20
39.25
39.25
-0.75
32
12817
12:56:14
39.20
39.25
39.20
-0.80
1
12785
12:55:45
39.20
39.25
39.20
-0.80
1
12784
12:55:41
39.20
39.25
39.20
-0.80
1
12783
12:55:41
39.20
39.25
39.20
-0.80
1
12782
12:55:26
39.20
39.25
39.20
-0.80
2
12781
12:55:09
39.15
39.20
39.20
-0.80
5
12779
12:55:09
39.15
39.20
39.20
-0.80
1
12774
12:55:09
39.15
39.20
39.20
-0.80
1
12773
12:54:47
39.15
39.20
39.15
-0.85
1
12772
12:54:39
39.15
39.20
39.20
-0.80
1
12771
12:54:39
39.15
39.20
39.20
-0.80
1
12770
12:54:31
39.20
39.25
39.20
-0.80
1
12769
12:54:25
39.20
39.25
39.20
-0.80
4
12768
12:54:17
39.20
39.25
39.20
-0.80
2
12764
12:54:09
39.15
39.20
39.20
-0.80
1
12762
12:54:09
39.15
39.20
39.20
-0.80
5
12761
12:54:09
39.15
39.20
39.20
-0.80
1
12756
12:54:07
39.15
39.20
39.20
-0.80
1
12755
12:54:03
39.15
39.20
39.20
-0.80
1
12754
12:54:00
39.15
39.20
39.20
-0.80
1
12753
12:53:56
39.15
39.20
39.20
-0.80
1
12752
12:53:54
39.15
39.20
39.20
-0.80
14
12751
12:53:52
39.15
39.20
39.20
-0.80
1
12737
12:53:51
39.15
39.20
39.20
-0.80
2
12736
12:53:51
39.20
39.25
39.20
-0.80
1
12734
12:53:51
39.20
39.25
39.20
-0.80
3
12733
12:53:35
39.20
39.25
39.20
-0.80
10
12730
12:53:26
39.20
39.25
39.20
-0.80
4
12720
12:53:23
39.20
39.25
39.20
-0.80
1
12716
12:53:20
39.20
39.25
39.25
-0.75
1
12715
12:53:13
39.20
39.25
39.20
-0.80
1
12714
12:53:08
39.15
39.20
39.20
-0.80
4
12713
12:53:06
39.15
39.20
39.20
-0.80
1
12709
12:53:03
39.15
39.20
39.20
-0.80
2
12708
12:53:03
39.15
39.20
39.20
-0.80
1
12706
12:52:58
39.15
39.20
39.20
-0.80
4
12705
12:52:58
39.20
39.25
39.20
-0.80
1
12701
12:52:57
39.20
39.25
39.20
-0.80
1
12700
12:52:55
39.20
39.25
39.20
-0.80
5
12699
12:52:53
39.20
39.25
39.20
-0.80
2
12694
12:52:42
39.20
39.25
39.20
-0.80
10
12692
12:52:38
39.20
39.25
39.20
-0.80
1
12682
12:52:30
39.20
39.25
39.20
-0.80
5
12681
12:52:26
39.20
39.25
39.20
-0.80
1
12676
12:52:08
39.20
39.25
39.20
-0.80
1
12675
12:52:05
39.15
39.20
39.20
-0.80
18
12674
12:52:05
39.20
39.25
39.20
-0.80
3
12656
12:51:49
39.20
39.25
39.20
-0.80
1
12653
12:51:47
39.20
39.25
39.20
-0.80
2
12652
12:51:40
39.20
39.25
39.20
-0.80
2
12650
12:51:32
39.15
39.20
39.20
-0.80
4
12648
12:51:32
39.20
39.25
39.20
-0.80
26
12644
12:51:24
39.20
39.25
39.20
-0.80
2
12618
12:51:18
39.20
39.25
39.25
-0.75
1
12616
12:51:16
39.20
39.25
39.25
-0.75
5
12615
12:51:05
39.20
39.25
39.20
-0.80
1
12610
12:50:53
39.20
39.25
39.20
-0.80
1
12609
12:50:49
39.20
39.25
39.20
-0.80
1
12608
12:50:49
39.20
39.25
39.20
-0.80
1
12607
12:50:43
39.20
39.25
39.20
-0.80
1
12606
12:50:43
39.20
39.25
39.20
-0.80
1
12605
12:50:32
39.20
39.25
39.20
-0.80
1
12604
12:50:23
39.20
39.25
39.20
-0.80
1
12603
12:50:19
39.20
39.25
39.20
-0.80
2
12602
12:50:12
39.20
39.25
39.20
-0.80
1
12600
12:49:55
39.15
39.20
39.20
-0.80
4
12599
12:49:54
39.15
39.25
39.25
-0.75
1
12595
12:49:51
39.15
39.20
39.20
-0.80
1
12594
12:49:50
39.20
39.25
39.20
-0.80
6
12593
12:49:43
39.20
39.25
39.20
-0.80
5
12587
12:49:42
39.20
39.25
39.20
-0.80
2
12582
12:49:31
39.20
39.25
39.20
-0.80
3
12580
12:49:26
39.20
39.25
39.20
-0.80
2
12577
12:49:22
39.20
39.25
39.20
-0.80
1
12575
12:49:20
39.20
39.25
39.20
-0.80
1
12574
12:49:08
39.15
39.20
39.20
-0.80
34
12573
12:49:08
39.15
39.20
39.20
-0.80
1
12539
12:49:07
39.15
39.20
39.15
-0.85
2
12538
12:49:04
39.15
39.20
39.15
-0.85
1
12536
12:48:30
39.15
39.20
39.15
-0.85
1
12535
12:48:23
39.15
39.20
39.15
-0.85
1
12534
12:48:23
39.15
39.20
39.15
-0.85
5
12533
12:48:18
39.15
39.20
39.15
-0.85
4
12528
12:48:10
39.15
39.20
39.15
-0.85
4
12524
12:47:34
39.15
39.20
39.20
-0.80
1
12520
12:47:31
39.15
39.20
39.20
-0.80
1
12519
12:47:28
39.15
39.20
39.20
-0.80
5
12518
12:47:24
39.15
39.20
39.20
-0.80
1
12513
12:47:16
39.15
39.20
39.20
-0.80
1
12512
12:47:13
39.15
39.20
39.20
-0.80
1
12511
12:47:12
39.15
39.20
39.15
-0.85
1
12510
12:46:59
39.20
39.25
39.20
-0.80
9
12509
12:46:54
39.20
39.25
39.20
-0.80
5
12500
12:46:48
39.20
39.25
39.25
-0.75
3
12495
12:46:42
39.20
39.25
39.20
-0.80
3
12492
12:46:33
39.20
39.25
39.20
-0.80
1
12489
12:46:28
39.20
39.25
39.20
-0.80
4
12488
12:46:12
39.20
39.25
39.20
-0.80
1
12484
12:46:08
39.20
39.25
39.20
-0.80
6
12483
12:46:03
39.20
39.25
39.25
-0.75
1
12477
12:45:51
39.20
39.25
39.20
-0.80
6
12476
12:45:42
39.20
39.25
39.25
-0.75
2
12470
12:45:29
39.20
39.25
39.25
-0.75
1
12468
12:45:23
39.20
39.25
39.25
-0.75
1
12467
12:45:22
39.20
39.25
39.25
-0.75
1
12466
12:45:20
39.20
39.25
39.25
-0.75
1
12465
12:45:18
39.20
39.25
39.25
-0.75
1
12464
12:45:16
39.20
39.25
39.25
-0.75
5
12463
12:45:12
39.15
39.20
39.20
-0.80
38
12458
12:45:12
39.15
39.20
39.20
-0.80
1
12420
12:45:02
39.15
39.20
39.20
-0.80
1
12419
12:45:00
39.15
39.20
39.15
-0.85
2
12418
12:45:00
39.15
39.20
39.20
-0.80
1
12416
12:44:59
39.15
39.20
39.20
-0.80
1
12415
12:44:49
39.15
39.20
39.20
-0.80
1
12414
12:44:40
39.15
39.20
39.15
-0.85
3
12413
12:44:30
39.15
39.20
39.15
-0.85
2
12410
12:44:25
39.15
39.20
39.15
-0.85
1
12408
12:44:15
39.15
39.20
39.15
-0.85
2
12407
12:44:09
39.15
39.20
39.15
-0.85
1
12405
12:43:57
39.15
39.20
39.15
-0.85
2
12404
12:43:54
39.10
39.20
39.20
-0.80
1
12402
12:43:53
39.10
39.15
39.15
-0.85
1
12401
12:43:50
39.10
39.15
39.15
-0.85
12
12400
12:43:50
39.15
39.20
39.15
-0.85
18
12388
12:43:46
39.15
39.20
39.15
-0.85
2
12370
12:43:44
39.15
39.20
39.15
-0.85
3
12368
12:43:26
39.15
39.20
39.15
-0.85
1
12365
12:43:11
39.15
39.20
39.15
-0.85
2
12364
12:43:05
39.15
39.20
39.20
-0.80
1
12362
12:43:01
39.15
39.20
39.15
-0.85
1
12361
12:42:56
39.15
39.20
39.15
-0.85
1
12360
12:42:54
39.10
39.15
39.15
-0.85
3
12359
12:42:54
39.10
39.15
39.15
-0.85
1
12356
12:42:46
39.10
39.15
39.15
-0.85
10
12355
12:42:46
39.10
39.15
39.15
-0.85
5
12345
12:42:42
39.10
39.15
39.15
-0.85
1
12340
12:42:42
39.10
39.15
39.15
-0.85
1
12339
12:42:38
39.10
39.15
39.15
-0.85
3
12338
12:42:38
39.10
39.15
39.10
-0.90
3
12335
12:42:37
39.10
39.15
39.15
-0.85
3
12332
12:42:37
39.15
39.20
39.15
-0.85
7
12329
12:42:34
39.15
39.20
39.15
-0.85
8
12322
12:42:33
39.15
39.20
39.15
-0.85
1
12314
12:42:33
39.15
39.20
39.15
-0.85
2
12313
12:42:23
39.15
39.20
39.15
-0.85
1
12311
12:42:19
39.15
39.20
39.20
-0.80
1
12310
12:42:15
39.15
39.20
39.15
-0.85
1
12309
12:42:14
39.15
39.20
39.15
-0.85
5
12308
12:42:12
39.15
39.20
39.15
-0.85
1
12303
12:42:11
39.15
39.20
39.15
-0.85
3
12302
12:42:04
39.15
39.20
39.15
-0.85
1
12299
12:41:58
39.15
39.20
39.15
-0.85
1
12298
12:41:47
39.15
39.20
39.15
-0.85
1
12297
12:41:47
39.15
39.20
39.15
-0.85
2
12296
12:41:45
39.15
39.20
39.15
-0.85
1
12294
12:41:15
39.15
39.25
39.15
-0.85
1
12293
12:41:15
39.15
39.20
39.20
-0.80
1
12292
12:41:10
39.15
39.20
39.20
-0.80
1
12291
12:41:07
39.20
39.25
39.20
-0.80
1
12290
12:41:06
39.20
39.25
39.25
-0.75
1
12289
12:41:03
39.20
39.25
39.15
-0.85
7
12288
12:41:03
39.20
39.25
39.20
-0.80
3
12281
12:40:54
39.15
39.25
39.15
-0.85
1
12278
12:40:52
39.15
39.20
39.20
-0.80
5
12277
12:40:49
39.20
39.25
39.20
-0.80
3
12272
12:40:47
39.20
39.25
39.20
-0.80
1
12269
12:40:41
39.20
39.25
39.20
-0.80
8
12268
12:40:34
39.20
39.25
39.25
-0.75
1
12260
12:40:21
39.10
39.15
39.15
-0.85
8
12259
12:40:21
39.10
39.15
39.15
-0.85
1
12251
12:40:21
39.15
39.25
39.15
-0.85
6
12250
12:40:19
39.15
39.20
39.20
-0.80
22
12244
12:40:17
39.15
39.20
39.10
-0.90
1
12222
12:40:17
39.15
39.20
39.15
-0.85
3
12221
12:40:08
39.10
39.15
39.15
-0.85
1
12218
12:40:07
39.10
39.15
39.15
-0.85
3
12217
12:40:06
39.15
39.20
39.15
-0.85
10
12214
12:40:03
39.15
39.20
39.15
-0.85
5
12204
12:39:52
39.15
39.20
39.15
-0.85
2
12199
12:39:47
39.10
39.15
39.15
-0.85
2
12197
12:39:46
39.10
39.15
39.15
-0.85
19
12195
12:39:45
39.15
39.20
39.15
-0.85
1
12176
12:39:41
39.15
39.20
39.10
-0.90
1
12175
12:39:41
39.15
39.20
39.15
-0.85
1
12174
12:39:30
39.10
39.20
39.10
-0.90
1
12173
12:39:29
39.10
39.20
39.10
-0.90
1
12172
12:39:28
39.10
39.15
39.15
-0.85
2
12171
12:39:27
39.15
39.20
39.15
-0.85
3
12169
12:39:26
39.15
39.20
39.15
-0.85
1
12166
12:39:24
39.15
39.20
39.15
-0.85
7
12165
12:39:18
39.15
39.20
39.15
-0.85
1
12158
12:39:11
39.15
39.20
39.15
-0.85
3
12157
12:39:07
39.15
39.20
39.15
-0.85
1
12154
12:39:05
39.15
39.20
39.20
-0.80
3
12153
12:39:00
39.20
39.25
39.20
-0.80
1
12150
12:38:57
39.20
39.25
39.20
-0.80
2
12149
12:38:54
39.15
39.25
39.15
-0.85
2
12147
12:38:52
39.15
39.25
39.15
-0.85
1
12145
12:38:51
39.15
39.20
39.20
-0.80
1
12144
12:38:50
39.15
39.20
39.20
-0.80
1
12143
12:38:49
39.15
39.20
39.15
-0.85
1
12142
12:38:48
39.15
39.20
39.20
-0.80
1
12141
12:38:48
39.15
39.20
39.15
-0.85
12
12140
12:38:47
39.15
39.20
39.20
-0.80
1
12128
12:38:46
39.15
39.20
39.15
-0.85
1
12127
12:38:42
39.15
39.20
39.15
-0.85
11
12126
12:38:38
39.20
39.25
39.15
-0.85
1
12115
12:38:38
39.20
39.25
39.20
-0.80
3
12114
12:38:15
39.20
39.25
39.20
-0.80
1
12111
12:38:07
39.20
39.25
39.20
-0.80
2
12110
12:37:56
39.25
39.30
39.25
-0.75
2
12108
12:37:42
39.20
39.25
39.25
-0.75
8
12106
12:37:41
39.15
39.25
39.25
-0.75
10
12098
12:37:41
39.15
39.20
39.20
-0.80
7
12088
12:37:41
39.20
39.25
39.20
-0.80
3
12081
12:37:41
39.20
39.25
39.20
-0.80
2
12078
12:37:34
39.15
39.20
39.20
-0.80
1
12076
12:37:33
39.15
39.20
39.20
-0.80
1
12075
12:37:31
39.15
39.20
39.20
-0.80
10
12074
12:37:27
39.15
39.20
39.20
-0.80
1
12064
12:37:22
39.15
39.20
39.20
-0.80
2
12063
12:37:19
39.15
39.20
39.15
-0.85
1
12061
12:37:17
39.15
39.20
39.15
-0.85
2
12060
12:37:16
39.15
39.20
39.20
-0.80
1
12058
12:37:13
39.20
39.25
39.20
-0.80
5
12057
12:37:08
39.20
39.25
39.20
-0.80
1
12052
12:37:08
39.20
39.25
39.20
-0.80
5
12051
12:37:03
39.20
39.25
39.20
-0.80
3
12046
12:36:44
39.15
39.20
39.20
-0.80
1
12043
12:36:44
39.15
39.20
39.20
-0.80
3
12042
12:36:44
39.15
39.20
39.20
-0.80
1
12039
12:36:34
39.15
39.20
39.20
-0.80
5
12038
12:36:31
39.15
39.20
39.20
-0.80
1
12033
12:36:26
39.15
39.20
39.20
-0.80
2
12032
12:36:23
39.15
39.25
39.15
-0.85
1
12030
12:36:23
39.15
39.25
39.15
-0.85
19
12029
12:36:21
39.15
39.25
39.25
-0.75
2
12010
12:36:20
39.20
39.25
39.20
-0.80
20
12008
12:36:18
39.20
39.25
39.20
-0.80
3
11988
12:36:15
39.20
39.25
39.20
-0.80
30
11985
12:36:14
39.20
39.25
39.20
-0.80
3
11955
12:36:11
39.20
39.25
39.20
-0.80
1
11952
12:36:06
39.20
39.25
39.25
-0.75
1
11951
12:36:01
39.20
39.25
39.25
-0.75
2
11950
12:36:00
39.20
39.25
39.25
-0.75
2
11948
12:35:58
39.20
39.25
39.25
-0.75
1
11946
12:35:56
39.20
39.25
39.20
-0.80
3
11945
12:35:53
39.20
39.25
39.25
-0.75
1
11942
12:35:53
39.20
39.25
39.25
-0.75
1
11941
12:35:51
39.20
39.25
39.20
-0.80
5
11940
12:35:50
39.20
39.25
39.25
-0.75
10
11935
12:35:37
39.20
39.25
39.20
-0.80
4
11925
12:35:30
39.20
39.25
39.20
-0.80
1
11921
12:35:25
39.20
39.25
39.20
-0.80
3
11920
12:35:24
39.20
39.25
39.20
-0.80
1
11917
12:35:19
39.20
39.25
39.20
-0.80
6
11916
12:35:10
39.20
39.25
39.25
-0.75
1
11910
12:35:05
39.20
39.25
39.25
-0.75
2
11909
12:34:56
39.20
39.25
39.25
-0.75
1
11907
12:34:46
39.25
39.30
39.25
-0.75
3
11906
12:34:45
39.25
39.30
39.25
-0.75
1
11903
12:34:42
39.25
39.30
39.25
-0.75
1
11902
12:34:33
39.25
39.30
39.25
-0.75
1
11901
12:34:27
39.25
39.30
39.25
-0.75
1
11900
12:34:26
39.25
39.30
39.25
-0.75
2
11899
12:34:22
39.25
39.30
39.30
-0.70
2
11897
12:34:21
39.25
39.30
39.30
-0.70
2
11895
12:34:15
39.25
39.30
39.25
-0.75
3
11893
12:34:05
39.20
39.30
39.20
-0.80
1
11890
12:34:04
39.25
39.30
39.25
-0.75
1
11889
12:33:49
39.25
39.30
39.25
-0.75
1
11888
12:33:37
39.20
39.30
39.30
-0.70
2
11887
12:33:34
39.20
39.30
39.20
-0.80
2
11885
12:33:33
39.20
39.25
39.25
-0.75
10
11883
12:33:29
39.20
39.25
39.25
-0.75
1
11873
12:33:11
39.20
39.25
39.25
-0.75
1
11872
12:33:03
39.20
39.25
39.25
-0.75
1
11871
12:33:03
39.20
39.25
39.25
-0.75
1
11870
12:33:01
39.20
39.25
39.25
-0.75
1
11869
12:33:01
39.20
39.25
39.25
-0.75
1
11868
12:32:57
39.20
39.25
39.25
-0.75
1
11867
12:32:56
39.20
39.25
39.25
-0.75
1
11866
12:32:53
39.20
39.25
39.25
-0.75
10
11865
12:32:52
39.20
39.25
39.25
-0.75
6
11855
12:32:49
39.20
39.25
39.25
-0.75
1
11849
12:32:45
39.20
39.25
39.25
-0.75
10
11848
12:32:39
39.20
39.25
39.25
-0.75
3
11838
12:32:32
39.20
39.25
39.25
-0.75
1
11835
12:32:22
39.20
39.25
39.25
-0.75
5
11834
12:32:14
39.25
39.30
39.25
-0.75
1
11829
12:32:12
39.25
39.30
39.25
-0.75
1
11828
12:32:09
39.20
39.25
39.30
-0.70
1
11827
12:32:09
39.20
39.25
39.25
-0.75
1
11826
12:32:03
39.20
39.25
39.25
-0.75
1
11825
12:31:59
39.20
39.30
39.30
-0.70
1
11824
12:31:56
39.25
39.30
39.25
-0.75
1
11823
12:31:56
39.25
39.30
39.30
-0.70
1
11822
12:31:54
39.25
39.30
39.30
-0.70
1
11821
12:31:37
39.30
39.35
39.30
-0.70
5
11820
12:31:35
39.30
39.35
39.30
-0.70
1
11815
12:31:31
39.30
39.35
39.30
-0.70
1
11814
12:31:30
39.30
39.35
39.30
-0.70
1
11813
12:31:28
39.25
39.35
39.20
-0.80
11
11812
12:31:28
39.25
39.35
39.25
-0.75
25
11801
12:31:28
39.25
39.35
39.25
-0.75
4
11776
12:31:27
39.30
39.35
39.30
-0.70
2
11772
12:31:25
39.30
39.35
39.30
-0.70
1
11770
12:31:22
39.30
39.35
39.30
-0.70
3
11769
12:31:15
39.30
39.35
39.30
-0.70
2
11766
12:31:11
39.30
39.35
39.30
-0.70
1
11764
12:31:10
39.30
39.35
39.30
-0.70
2
11763
12:31:10
39.30
39.35
39.35
-0.65
1
11761
12:31:10
39.30
39.35
39.30
-0.70
1
11760
12:31:02
39.30
39.35
39.30
-0.70
1
11759
12:30:59
39.30
39.35
39.30
-0.70
11
11758
12:30:57
39.30
39.35
39.30
-0.70
1
11747
12:30:54
39.25
39.30
39.30
-0.70
7
11746
12:30:47
39.25
39.30
39.30
-0.70
7
11739
12:30:43
39.30
39.35
39.30
-0.70
1
11732
12:30:41
39.30
39.35
39.30
-0.70
4
11731
12:30:41
39.30
39.35
39.30
-0.70
6
11727
12:30:40
39.30
39.35
39.30
-0.70
1
11721
12:30:39
39.30
39.35
39.25
-0.75
7
11720
12:30:39
39.30
39.35
39.30
-0.70
12
11713
12:30:31
39.30
39.35
39.30
-0.70
1
11701
12:30:25
39.30
39.35
39.30
-0.70
8
11700
12:30:16
39.30
39.35
39.35
-0.65
1
11692
12:30:15
39.30
39.35
39.35
-0.65
3
11691
12:30:02
39.30
39.35
39.35
-0.65
1
11688
12:29:57
39.30
39.35
39.35
-0.65
3
11687
12:29:56
39.30
39.35
39.35
-0.65
1
11684
12:29:47
39.30
39.35
39.35
-0.65
1
11683
12:29:42
39.30
39.35
39.30
-0.70
2
11682
12:29:26
39.30
39.35
39.35
-0.65
1
11680
12:29:21
39.30
39.35
39.35
-0.65
1
11679
12:29:13
39.30
39.35
39.35
-0.65
1
11678
12:29:09
39.30
39.35
39.30
-0.70
3
11677
12:29:03
39.35
39.40
39.35
-0.65
1
11674
12:28:23
39.30
39.40
39.30
-0.70
2
11673
12:28:00
39.30
39.40
39.30
-0.70
1
11671
12:27:56
39.30
39.40
39.30
-0.70
1
11670
12:27:47
39.30
39.35
39.35
-0.65
6
11669
12:27:32
39.30
39.35
39.30
-0.70
1
11663
12:27:18
39.30
39.35
39.30
-0.70
5
11662
12:27:01
39.30
39.35
39.30
-0.70
1
11657
12:26:47
39.35
39.40
39.35
-0.65
1
11656
12:26:41
39.35
39.40
39.35
-0.65
4
11655
12:26:38
39.35
39.40
39.35
-0.65
8
11651
12:26:36
39.35
39.40
39.40
-0.60
1
11643
12:26:32
39.35
39.40
39.40
-0.60
2
11642
12:26:21
39.35
39.40
39.40
-0.60
3
11640
12:26:20
39.35
39.40
39.35
-0.65
2
11637
12:26:15
39.35
39.40
39.35
-0.65
1
11635
12:26:07
39.35
39.40
39.35
-0.65
1
11634
12:26:03
39.35
39.40
39.35
-0.65
1
11633
12:26:00
39.35
39.40
39.35
-0.65
2
11632
12:25:51
39.35
39.40
39.40
-0.60
1
11630
12:25:47
39.35
39.40
39.35
-0.65
1
11629
12:25:41
39.40
39.45
39.40
-0.60
2
11628
12:25:39
39.40
39.45
39.40
-0.60
1
11626
12:25:26
39.45
39.50
39.45
-0.55
2
11625
12:24:56
39.45
39.50
39.45
-0.55
1
11623
12:24:55
39.45
39.50
39.50
-0.50
1
11622
12:24:53
39.45
39.50
39.50
-0.50
1
11621
12:24:51
39.45
39.50
39.50
-0.50
1
11620
12:24:45
39.45
39.50
39.50
-0.50
1
11619
12:24:44
39.45
39.50
39.45
-0.55
3
11618
12:24:40
39.45
39.50
39.45
-0.55
1
11615
12:24:40
39.45
39.55
39.45
-0.55
2
11614
12:24:40
39.50
39.55
39.50
-0.50
3
11612
12:24:40
39.50
39.55
39.50
-0.50
1
11609
12:24:40
39.45
39.50
39.50
-0.50
2
11608
12:24:40
39.45
39.50
39.50
-0.50
1
11606
12:24:38
39.45
39.50
39.50
-0.50
1
11605
12:24:36
39.45
39.50
39.50
-0.50
1
11604
12:24:28
39.45
39.50
39.50
-0.50
1
11603
12:24:27
39.45
39.50
39.50
-0.50
2
11602
12:24:24
39.45
39.50
39.50
-0.50
1
11600
12:24:20
39.45
39.50
39.45
-0.55
2
11599
12:24:19
39.45
39.50
39.50
-0.50
2
11597
12:24:07
39.35
39.45
39.45
-0.55
2
11595
12:24:00
39.35
39.40
39.40
-0.60
2
11593
12:24:00
39.35
39.40
39.40
-0.60
10
11591
12:23:50
39.30
39.35
39.35
-0.65
6
11581
12:23:45
39.25
39.30
39.30
-0.70
9
11575
12:23:45
39.25
39.30
39.30
-0.70
8
11566
12:23:45
39.25
39.30
39.30
-0.70
3
11558
12:23:41
39.25
39.30
39.30
-0.70
1
11555
12:23:34
39.30
39.35
39.30
-0.70
2
11554
12:23:31
39.30
39.35
39.30
-0.70
1
11552
12:23:23
39.30
39.35
39.30
-0.70
1
11551
12:23:14
39.30
39.35
39.30
-0.70
2
11550
12:23:10
39.30
39.35
39.35
-0.65
1
11548
12:23:06
39.30
39.35
39.35
-0.65
1
11547
12:22:50
39.30
39.35
39.30
-0.70
1
11546
12:22:49
39.30
39.35
39.30
-0.70
2
11545
12:22:44
39.30
39.35
39.30
-0.70
1
11543
12:22:42
39.30
39.35
39.30
-0.70
5
11542
12:22:39
39.30
39.35
39.30
-0.70
1
11537
12:22:38
39.25
39.30
39.30
-0.70
3
11536
12:22:33
39.30
39.35
39.30
-0.70
2
11533
12:22:32
39.30
39.35
39.35
-0.65
2
11531
12:22:20
39.25
39.35
39.35
-0.65
2
11529
12:22:19
39.25
39.30
39.30
-0.70
1
11527
12:22:14
39.30
39.35
39.30
-0.70
1
11526
12:22:10
39.25
39.35
39.25
-0.75
1
11525
12:21:53
39.25
39.35
39.25
-0.75
1
11524
12:21:47
39.25
39.35
39.25
-0.75
1
11523
12:21:40
39.25
39.30
39.30
-0.70
2
11522
12:21:33
39.25
39.30
39.30
-0.70
1
11520
12:21:33
39.25
39.30
39.30
-0.70
1
11519
12:21:28
39.25
39.35
39.25
-0.75
8
11518
12:21:24
39.25
39.30
39.30
-0.70
1
11510
12:21:24
39.25
39.30
39.30
-0.70
1
11509
12:21:22
39.25
39.30
39.30
-0.70
5
11508
12:21:13
39.25
39.30
39.30
-0.70
1
11503
12:21:03
39.25
39.30
39.30
-0.70
1
11502
12:20:59
39.25
39.30
39.25
-0.75
3
11501
12:20:58
39.25
39.30
39.25
-0.75
1
11498
12:20:58
39.25
39.30
39.30
-0.70
3
11497
12:20:54
39.25
39.30
39.25
-0.75
2
11494
12:20:40
39.20
39.25
39.25
-0.75
7
11492
12:20:40
39.20
39.25
39.25
-0.75
1
11485
12:20:35
39.20
39.25
39.25
-0.75
1
11484
12:20:21
39.20
39.25
39.25
-0.75
2
11483
12:20:20
39.25
39.30
39.25
-0.75
2
11481
12:20:18
39.25
39.30
39.20
-0.80
1
11479
12:20:18
39.25
39.30
39.25
-0.75
1
11478
12:20:17
39.25
39.30
39.25
-0.75
1
11477
12:20:16
39.25
39.30
39.25
-0.75
1
11476
12:20:11
39.20
39.25
39.25
-0.75
1
11475
12:20:11
39.20
39.25
39.25
-0.75
1
11474
12:20:08
39.20
39.25
39.25
-0.75
2
11473
12:20:06
39.25
39.30
39.25
-0.75
3
11471
12:20:04
39.25
39.30
39.25
-0.75
1
11468
12:20:04
39.20
39.30
39.20
-0.80
21
11467
12:20:04
39.20
39.30
39.20
-0.80
1
11446
12:20:03
39.20
39.25
39.25
-0.75
13
11445
12:20:03
39.25
39.30
39.25
-0.75
7
11432
12:20:02
39.25
39.30
39.30
-0.70
1
11425
12:20:01
39.25
39.30
39.25
-0.75
2
11424
12:19:59
39.25
39.30
39.30
-0.70
1
11422
12:19:51
39.25
39.30
39.25
-0.75
1
11421
12:19:49
39.25
39.30
39.30
-0.70
2
11420
12:19:48
39.25
39.30
39.30
-0.70
1
11418
12:19:48
39.25
39.30
39.25
-0.75
1
11417
12:19:47
39.25
39.30
39.25
-0.75
8
11416
12:19:41
39.25
39.30
39.30
-0.70
1
11408
12:19:38
39.25
39.35
39.25
-0.75
1
11407
12:19:37
39.25
39.30
39.30
-0.70
1
11406
12:19:35
39.25
39.30
39.30
-0.70
1
11405
12:19:27
39.25
39.30
39.30
-0.70
1
11404
12:19:27
39.25
39.30
39.25
-0.75
1
11403
12:19:27
39.25
39.30
39.25
-0.75
3
11402
12:19:24
39.25
39.30
39.30
-0.70
1
11399
12:19:19
39.30
39.35
39.30
-0.70
1
11398
12:19:14
39.35
39.40
39.30
-0.70
42
11397
12:19:14
39.35
39.40
39.35
-0.65
8
11355
12:19:12
39.30
39.40
39.40
-0.60
1
11347
12:19:05
39.30
39.40
39.30
-0.70
10
11346
12:19:03
39.30
39.35
39.35
-0.65
3
11336
12:18:57
39.30
39.40
39.30
-0.70
2
11333
12:18:51
39.35
39.40
39.30
-0.70
1
11331
12:18:51
39.35
39.40
39.35
-0.65
2
11330
12:18:37
39.30
39.40
39.30
-0.70
1
11328
12:18:36
39.30
39.35
39.35
-0.65
1
11327
12:18:35
39.30
39.35
39.35
-0.65
2
11326
12:18:32
39.30
39.35
39.35
-0.65
1
11324
12:18:29
39.30
39.35
39.35
-0.65
1
11323
12:18:25
39.30
39.35
39.35
-0.65
1
11322
12:18:21
39.30
39.35
39.35
-0.65
1
11321
12:18:20
39.30
39.35
39.35
-0.65
2
11320
12:18:15
39.30
39.35
39.35
-0.65
1
11318
12:18:15
39.40
39.45
39.35
-0.65
9
11317
12:18:15
39.40
39.45
39.40
-0.60
2
11308
12:18:15
39.40
39.45
39.40
-0.60
3
11306
12:18:08
39.35
39.40
39.40
-0.60
1
11303
12:18:07
39.35
39.40
39.40
-0.60
1
11302
12:18:04
39.35
39.40
39.40
-0.60
1
11301
12:18:01
39.35
39.40
39.40
-0.60
1
11300
12:17:57
39.35
39.40
39.40
-0.60
1
11299
12:17:53
39.35
39.40
39.35
-0.65
5
11298
12:17:43
39.35
39.45
39.35
-0.65
4
11293
12:17:38
39.35
39.40
39.40
-0.60
2
11289
12:17:30
39.30
39.45
39.30
-0.70
1
11287
12:17:26
39.30
39.40
39.40
-0.60
2
11286
12:17:24
39.30
39.35
39.35
-0.65
5
11284
12:17:12
39.35
39.40
39.35
-0.65
3
11279
12:17:12
39.35
39.40
39.35
-0.65
2
11276
12:17:07
39.35
39.40
39.35
-0.65
4
11274
12:17:06
39.35
39.40
39.35
-0.65
2
11270
12:16:50
39.35
39.40
39.35
-0.65
1
11268
12:16:49
39.35
39.40
39.35
-0.65
10
11267
12:16:46
39.35
39.40
39.40
-0.60
1
11257
12:16:23
39.40
39.45
39.40
-0.60
1
11256
12:16:21
39.40
39.45
39.40
-0.60
1
11255
12:16:21
39.40
39.45
39.40
-0.60
1
11254
12:16:16
39.40
39.45
39.40
-0.60
3
11253
12:16:11
39.40
39.45
39.40
-0.60
1
11250
12:15:56
39.35
39.40
39.40
-0.60
4
11249
12:15:49
39.40
39.45
39.40
-0.60
1
11245
12:15:47
39.40
39.45
39.40
-0.60
2
11244
12:15:42
39.40
39.45
39.40
-0.60
2
11242
12:15:34
39.45
39.50
39.45
-0.55
1
11240
12:15:28
39.40
39.45
39.45
-0.55
1
11239
12:15:19
39.45
39.50
39.45
-0.55
1
11238
12:15:19
39.40
39.45
39.45
-0.55
2
11237
12:15:14
39.35
39.45
39.45
-0.55
1
11235
12:15:04
39.45
39.55
39.45
-0.55
2
11234
12:15:04
39.45
39.55
39.45
-0.55
5
11232
12:15:01
39.45
39.55
39.55
-0.45
1
11227
12:14:57
39.45
39.50
39.50
-0.50
1
11226
12:14:56
39.45
39.50
39.50
-0.50
1
11225
12:14:53
39.45
39.50
39.50
-0.50
2
11224
12:14:51
39.45
39.55
39.55
-0.45
1
11222
12:14:48
39.45
39.55
39.55
-0.45
1
11221
12:14:43
39.45
39.50
39.50
-0.50
6
11220
12:14:43
39.45
39.50
39.50
-0.50
1
11214
12:14:33
39.45
39.50
39.45
-0.55
1
11213
12:14:30
39.45
39.50
39.45
-0.55
4
11212
12:14:27
39.35
39.45
39.45
-0.55
1
11208
12:14:14
39.35
39.45
39.35
-0.65
1
11207
12:14:12
39.35
39.45
39.35
-0.65
23
11206
12:14:11
39.35
39.45
39.45
-0.55
1
11183
12:14:06
39.35
39.45
39.45
-0.55
6
11182
12:14:04
39.35
39.45
39.35
-0.65
4
11176
12:14:01
39.35
39.45
39.35
-0.65
1
11172
12:13:54
39.35
39.50
39.35
-0.65
1
11171
12:13:44
39.30
39.35
39.35
-0.65
2
11170
12:13:42
39.30
39.35
39.35
-0.65
1
11168
12:13:42
39.30
39.40
39.40
-0.60
5
11167
12:13:42
39.30
39.35
39.35
-0.65
1
11162
12:13:42
39.35
39.40
39.35
-0.65
1
11161
12:13:34
39.30
39.35
39.35
-0.65
2
11160
12:13:33
39.25
39.35
39.35
-0.65
5
11158
12:13:32
39.30
39.40
39.30
-0.70
4
11153
12:13:30
39.25
39.40
39.25
-0.75
10
11149
12:13:28
39.25
39.35
39.35
-0.65
5
11139
12:13:25
39.25
39.35
39.25
-0.75
5
11134
12:13:22
39.20
39.35
39.35
-0.65
10
11129
12:13:22
39.25
39.35
39.20
-0.80
17
11119
12:13:22
39.25
39.35
39.25
-0.75
21
11102
12:13:22
39.25
39.35
39.25
-0.75
1
11081
12:13:18
39.25
39.35
39.25
-0.75
3
11080
12:13:17
39.30
39.35
39.30
-0.70
1
11077
12:13:16
39.30
39.35
39.35
-0.65
1
11076
12:13:16
39.25
39.30
39.30
-0.70
1
11075
12:13:16
39.25
39.35
39.35
-0.65
1
11074
12:13:16
39.25
39.30
39.30
-0.70
1
11073
12:13:12
39.30
39.35
39.25
-0.75
2
11072
12:13:12
39.30
39.35
39.30
-0.70
2
11070
12:13:12
39.30
39.35
39.30
-0.70
1
11068
12:13:06
39.30
39.35
39.30
-0.70
1
11067
12:13:05
39.30
39.35
39.35
-0.65
4
11066
12:13:05
39.25
39.35
39.25
-0.75
3
11062
12:13:05
39.25
39.35
39.25
-0.75
1
11059
12:13:04
39.25
39.30
39.30
-0.70
2
11058
12:13:04
39.25
39.30
39.30
-0.70
3
11056
12:13:00
39.25
39.30
39.30
-0.70
3
11053
12:13:00
39.30
39.35
39.30
-0.70
12
11050
12:12:59
39.30
39.35
39.30
-0.70
1
11038
12:12:59
39.30
39.35
39.35
-0.65
1
11037
12:12:58
39.30
39.35
39.30
-0.70
1
11036
12:12:58
39.30
39.35
39.30
-0.70
3
11035
12:12:57
39.30
39.35
39.30
-0.70
1
11032
12:12:54
39.30
39.35
39.30
-0.70
2
11031
12:12:54
39.30
39.35
39.30
-0.70
1
11029
12:12:54
39.30
39.35
39.30
-0.70
3
11028
12:12:53
39.30
39.35
39.30
-0.70
4
11025
12:12:50
39.30
39.35
39.30
-0.70
14
11021
12:12:49
39.30
39.35
39.30
-0.70
1
11007
12:12:47
39.30
39.35
39.30
-0.70
2
11006
12:12:45
39.30
39.35
39.35
-0.65
3
11004
12:12:45
39.30
39.35
39.35
-0.65
8
11001
12:12:45
39.30
39.35
39.35
-0.65
2
10993
12:12:43
39.30
39.35
39.35
-0.65
1
10991
12:12:43
39.30
39.35
39.35
-0.65
18
10990
12:12:43
39.35
39.40
39.35
-0.65
2
10972
12:12:41
39.35
39.40
39.35
-0.65
1
10970
12:12:41
39.35
39.40
39.40
-0.60
1
10969
12:12:41
39.35
39.40
39.35
-0.65
1
10968
12:12:41
39.35
39.40
39.35
-0.65
3
10967
12:12:38
39.35
39.40
39.35
-0.65
1
10964
12:12:35
39.35
39.40
39.35
-0.65
2
10963
12:12:35
39.35
39.40
39.35
-0.65
1
10961
12:12:33
39.35
39.40
39.40
-0.60
1
10960
12:12:33
39.35
39.40
39.35
-0.65
1
10959
12:12:31
39.35
39.40
39.40
-0.60
2
10958
12:12:28
39.35
39.40
39.35
-0.65
5
10956
12:12:27
39.35
39.40
39.35
-0.65
4
10951
12:12:26
39.35
39.40
39.35
-0.65
1
10947
12:12:23
39.40
39.45
39.40
-0.60
17
10946
12:12:23
39.40
39.45
39.40
-0.60
6
10929
12:12:23
39.40
39.45
39.40
-0.60
40
10923
12:12:17
39.40
39.50
39.40
-0.60
4
10883
12:12:12
39.45
39.50
39.45
-0.55
1
10879
12:12:07
39.40
39.50
39.40
-0.60
1
10878
12:12:06
39.40
39.50
39.40
-0.60
1
10877
12:12:02
39.45
39.50
39.40
-0.60
4
10876
12:12:02
39.45
39.50
39.45
-0.55
11
10872
12:12:02
39.45
39.50
39.45
-0.55
1
10861
12:12:00
39.45
39.50
39.45
-0.55
1
10860
12:11:58
39.45
39.50
39.50
-0.50
5
10859
12:11:34
39.45
39.55
39.45
-0.55
3
10854
12:11:34
39.45
39.55
39.55
-0.45
5
10851
12:11:32
39.50
39.55
39.50
-0.50
1
10846
12:11:30
39.50
39.55
39.50
-0.50
1
10845
12:11:30
39.50
39.55
39.45
-0.55
7
10844
12:11:30
39.50
39.55
39.50
-0.50
2
10837
12:11:28
39.45
39.50
39.50
-0.50
1
10835
12:11:26
39.45
39.50
39.50
-0.50
1
10834
12:11:20
39.45
39.50
39.50
-0.50
1
10833
12:11:18
39.45
39.50
39.50
-0.50
5
10832
12:11:07
39.45
39.50
39.45
-0.55
2
10827
12:11:06
39.45
39.50
39.50
-0.50
2
10825
12:10:44
39.45
39.50
39.45
-0.55
4
10823
12:10:41
39.45
39.50
39.50
-0.50
3
10819
12:10:32
39.45
39.50
39.45
-0.55
2
10816
12:10:30
39.45
39.50
39.50
-0.50
5
10814
12:10:25
39.45
39.50
39.50
-0.50
2
10809
12:10:20
39.45
39.50
39.50
-0.50
1
10807
12:10:15
39.45
39.50
39.45
-0.55
1
10806
12:10:14
39.45
39.50
39.50
-0.50
2
10805
12:10:10
39.45
39.50
39.45
-0.55
1
10803
12:10:09
39.40
39.45
39.45
-0.55
3
10802
12:09:59
39.40
39.45
39.45
-0.55
1
10799
12:09:59
39.45
39.50
39.45
-0.55
8
10798
12:09:51
39.45
39.50
39.45
-0.55
10
10790
12:09:43
39.50
39.55
39.50
-0.50
1
10780
12:09:37
39.50
39.55
39.45
-0.55
2
10779
12:09:37
39.50
39.55
39.50
-0.50
1
10777
12:09:36
39.50
39.55
39.50
-0.50
1
10776
12:09:30
39.50
39.55
39.50
-0.50
2
10775
12:09:25
39.50
39.55
39.55
-0.45
1
10773
12:09:17
39.45
39.55
39.45
-0.55
4
10772
12:09:16
39.45
39.55
39.45
-0.55
1
10768
12:09:15
39.45
39.50
39.50
-0.50
79
10767
12:09:15
39.40
39.45
39.45
-0.55
2
10688
12:09:14
39.40
39.45
39.45
-0.55
1
10686
12:09:13
39.40
39.45
39.45
-0.55
1
10685
12:09:10
39.40
39.45
39.45
-0.55
1
10684
12:08:54
39.40
39.50
39.50
-0.50
1
10683
12:08:51
39.45
39.50
39.45
-0.55
28
10682
12:08:51
39.50
39.55
39.50
-0.50
24
10654
12:08:44
39.50
39.55
39.50
-0.50
1
10630
12:08:42
39.50
39.55
39.50
-0.50
1
10629
12:08:41
39.50
39.55
39.50
-0.50
2
10628
12:08:28
39.50
39.55
39.50
-0.50
2
10626
12:08:25
39.45
39.50
39.55
-0.45
2
10624
12:08:25
39.45
39.50
39.50
-0.50
1
10622
12:08:24
39.45
39.50
39.50
-0.50
3
10621
12:08:18
39.50
39.55
39.50
-0.50
1
10618
12:08:18
39.45
39.50
39.50
-0.50
5
10617
12:08:17
39.50
39.55
39.50
-0.50
4
10612
12:08:17
39.50
39.55
39.50
-0.50
3
10608
12:08:14
39.50
39.55
39.50
-0.50
1
10605
12:08:13
39.50
39.55
39.50
-0.50
3
10604
12:08:05
39.50
39.55
39.50
-0.50
1
10601
12:08:03
39.50
39.55
39.50
-0.50
2
10600
12:08:03
39.50
39.55
39.55
-0.45
1
10598
12:07:58
39.50
39.55
39.50
-0.50
9
10597
12:07:56
39.50
39.55
39.55
-0.45
1
10588
12:07:50
39.50
39.60
39.60
-0.40
7
10587
12:07:48
39.55
39.60
39.55
-0.45
1
10580
12:07:46
39.55
39.60
39.55
-0.45
2
10579
12:07:44
39.55
39.60
39.55
-0.45
1
10577
12:07:36
39.55
39.60
39.55
-0.45
22
10576
12:07:27
39.55
39.60
39.55
-0.45
1
10554
12:07:26
39.55
39.60
39.60
-0.40
2
10553
12:07:23
39.55
39.60
39.55
-0.45
2
10551
12:07:16
39.55
39.60
39.55
-0.45
1
10549
12:07:13
39.50
39.55
39.55
-0.45
20
10548
12:07:11
39.50
39.55
39.55
-0.45
1
10528
12:07:07
39.50
39.55
39.50
-0.50
1
10527
12:06:40
39.45
39.50
39.50
-0.50
1
10526
12:06:40
39.45
39.50
39.45
-0.55
1
10525
12:06:39
39.45
39.50
39.50
-0.50
3
10524
12:06:38
39.45
39.50
39.50
-0.50
1
10521
12:06:35
39.50
39.55
39.50
-0.50
1
10520
12:06:34
39.50
39.55
39.50
-0.50
1
10519
12:06:32
39.45
39.50
39.50
-0.50
1
10518
12:06:28
39.45
39.50
39.50
-0.50
1
10517
12:06:27
39.45
39.50
39.45
-0.55
2
10516
12:06:26
39.45
39.50
39.50
-0.50
1
10514
12:06:22
39.45
39.50
39.45
-0.55
1
10513
12:06:21
39.45
39.50
39.45
-0.55
2
10512
12:06:21
39.45
39.50
39.50
-0.50
1
10510
12:06:21
39.45
39.50
39.50
-0.50
1
10509
12:06:20
39.45
39.50
39.45
-0.55
10
10508
12:06:20
39.45
39.50
39.50
-0.50
2
10498
12:06:15
39.45
39.50
39.50
-0.50
1
10496
12:06:12
39.45
39.50
39.50
-0.50
1
10495
12:06:12
39.45
39.50
39.50
-0.50
1
10494
12:06:11
39.50
39.55
39.50
-0.50
1
10493
12:06:10
39.50
39.55
39.50
-0.50
1
10492
12:06:08
39.50
39.55
39.45
-0.55
14
10491
12:06:08
39.50
39.55
39.50
-0.50
1
10477
12:06:07
39.50
39.55
39.45
-0.55
5
10476
12:06:07
39.50
39.55
39.50
-0.50
1
10471
12:06:06
39.45
39.50
39.50
-0.50
10
10470
12:06:06
39.45
39.50
39.50
-0.50
1
10460
12:05:59
39.45
39.50
39.45
-0.55
3
10459
12:05:58
39.45
39.50
39.50
-0.50
3
10456
12:05:58
39.45
39.50
39.45
-0.55
1
10453
12:05:57
39.45
39.50
39.45
-0.55
1
10452
12:05:53
39.40
39.50
39.40
-0.60
1
10451
12:05:48
39.40
39.45
39.45
-0.55
1
10450
12:05:47
39.45
39.50
39.40
-0.60
7
10449
12:05:47
39.45
39.50
39.45
-0.55
3
10442
12:05:47
39.45
39.50
39.45
-0.55
1
10439
12:05:43
39.45
39.50
39.45
-0.55
2
10438
12:05:40
39.45
39.55
39.55
-0.45
1
10436
12:05:40
39.50
39.55
39.50
-0.50
1
10435
12:05:39
39.50
39.55
39.50
-0.50
10
10434
12:05:38
39.50
39.55
39.50
-0.50
10
10424
12:05:38
39.50
39.55
39.50
-0.50
5
10414
12:05:36
39.50
39.55
39.50
-0.50
2
10409
12:05:36
39.50
39.55
39.50
-0.50
1
10407
12:05:35
39.50
39.55
39.50
-0.50
4
10406
12:05:34
39.50
39.55
39.50
-0.50
1
10402
12:05:33
39.50
39.55
39.50
-0.50
11
10401
12:05:32
39.50
39.55
39.50
-0.50
3
10390
12:05:32
39.50
39.55
39.55
-0.45
1
10387
12:05:31
39.50
39.55
39.50
-0.50
1
10386
12:05:31
39.50
39.55
39.50
-0.50
5
10385
12:05:31
39.50
39.55
39.50
-0.50
2
10380
12:05:31
39.50
39.55
39.50
-0.50
1
10378
12:05:29
39.50
39.55
39.50
-0.50
5
10377
12:05:29
39.50
39.55
39.50
-0.50
1
10372
12:05:27
39.50
39.55
39.50
-0.50
1
10371
12:05:27
39.50
39.55
39.50
-0.50
3
10370
12:05:27
39.50
39.55
39.50
-0.50
1
10367
12:05:26
39.50
39.55
39.50
-0.50
1
10366
12:05:25
39.50
39.55
39.50
-0.50
1
10365
12:05:25
39.50
39.55
39.50
-0.50
1
10364
12:05:25
39.50
39.55
39.50
-0.50
2
10363
12:05:25
39.50
39.55
39.50
-0.50
2
10361
12:05:24
39.50
39.55
39.50
-0.50
1
10359
12:05:24
39.50
39.55
39.50
-0.50
3
10358
12:05:24
39.50
39.55
39.50
-0.50
1
10355
12:05:24
39.50
39.55
39.50
-0.50
10
10354
12:05:23
39.50
39.55
39.50
-0.50
10
10344
12:05:22
39.50
39.55
39.50
-0.50
1
10334
12:05:22
39.50
39.55
39.50
-0.50
10
10333
12:05:21
39.50
39.55
39.50
-0.50
1
10323
12:05:20
39.50
39.55
39.55
-0.45
1
10322
12:05:20
39.50
39.55
39.55
-0.45
1
10321
12:05:19
39.50
39.55
39.50
-0.50
1
10320
12:05:18
39.50
39.55
39.50
-0.50
2
10319
12:05:15
39.50
39.55
39.55
-0.45
1
10317
12:05:14
39.50
39.55
39.55
-0.45
1
10316
12:05:14
39.55
39.60
39.55
-0.45
7
10315
12:05:13
39.55
39.60
39.55
-0.45
1
10308
12:05:12
39.55
39.60
39.55
-0.45
9
10307
12:05:12
39.55
39.60
39.55
-0.45
1
10298
12:05:11
39.55
39.60
39.55
-0.45
1
10297
12:05:10
39.55
39.60
39.55
-0.45
1
10296
12:05:09
39.55
39.60
39.60
-0.40
2
10295
12:05:07
39.55
39.60
39.55
-0.45
1
10293
12:05:06
39.55
39.60
39.60
-0.40
1
10292
12:05:06
39.55
39.60
39.55
-0.45
1
10291
12:05:05
39.55
39.60
39.55
-0.45
1
10290
12:05:01
39.55
39.60
39.55
-0.45
1
10289
12:05:01
39.60
39.65
39.60
-0.40
5
10288
12:05:00
39.60
39.65
39.60
-0.40
9
10283
12:04:57
39.60
39.65
39.60
-0.40
2
10274
12:04:54
39.60
39.65
39.65
-0.35
2
10272
12:04:52
39.60
39.65
39.65
-0.35
1
10270
12:04:52
39.60
39.65
39.65
-0.35
6
10269
12:04:51
39.65
39.70
39.60
-0.40
11
10263
12:04:51
39.65
39.70
39.65
-0.35
1
10252
12:04:51
39.65
39.70
39.65
-0.35
10
10251
12:04:50
39.65
39.70
39.65
-0.35
1
10241
12:04:49
39.65
39.70
39.65
-0.35
1
10240
12:04:49
39.65
39.70
39.65
-0.35
2
10239
12:04:48
39.65
39.70
39.65
-0.35
1
10237
12:04:45
39.65
39.70
39.65
-0.35
1
10236
12:04:43
39.65
39.70
39.65
-0.35
5
10235
12:04:42
39.65
39.70
39.70
-0.30
2
10230
12:04:42
39.65
39.70
39.70
-0.30
1
10228
12:04:40
39.65
39.75
39.65
-0.35
7
10227
12:04:40
39.65
39.75
39.65
-0.35
2
10220
12:04:39
39.70
39.75
39.70
-0.30
28
10218
12:04:39
39.70
39.75
39.70
-0.30
7
10190
12:04:39
39.70
39.75
39.70
-0.30
6
10183
12:04:39
39.70
39.75
39.70
-0.30
40
10177
12:04:39
39.70
39.75
39.70
-0.30
16
10137
12:04:39
39.70
39.75
39.70
-0.30
3
10121
12:04:39
39.70
39.75
39.70
-0.30
2
10118
12:04:37
39.70
39.75
39.70
-0.30
1
10116
12:04:36
39.70
39.75
39.70
-0.30
9
10115
12:04:34
39.70
39.75
39.70
-0.30
1
10106
12:04:33
39.70
39.75
39.70
-0.30
1
10105
12:04:33
39.70
39.75
39.70
-0.30
1
10104
12:04:31
39.70
39.75
39.70
-0.30
1
10103
12:04:27
39.70
39.75
39.70
-0.30
9
10102
12:04:27
39.70
39.75
39.70
-0.30
6
10093
12:04:27
39.70
39.75
39.70
-0.30
19
10087
12:04:27
39.70
39.75
39.70
-0.30
1
10068
12:04:24
39.70
39.75
39.75
-0.25
2
10067
12:04:18
39.75
39.80
39.75
-0.25
1
10065
12:04:17
39.75
39.80
39.75
-0.25
18
10064
12:04:17
39.75
39.80
39.75
-0.25
2
10046
12:04:10
39.75
39.80
39.75
-0.25
27
10044
12:04:10
39.75
39.80
39.75
-0.25
10
10017
12:04:02
39.75
39.80
39.75
-0.25
2
10007
12:03:56
39.75
39.80
39.75
-0.25
2
10005
12:03:50
39.75
39.80
39.75
-0.25
1
10003
12:03:45
39.75
39.80
39.80
-0.20
3
10002
12:03:35
39.75
39.80
39.75
-0.25
2
9999
12:03:33
39.75
39.80
39.80
-0.20
1
9997
12:03:32
39.75
39.80
39.75
-0.25
1
9996
12:03:31
39.75
39.80
39.75
-0.25
8
9995
12:03:29
39.75
39.80
39.75
-0.25
1
9987
12:03:26
39.75
39.80
39.80
-0.20
1
9986
12:03:25
39.75
39.80
39.80
-0.20
5
9985
12:03:23
39.75
39.80
39.80
-0.20
17
9980
12:03:22
39.75
39.80
39.75
-0.25
2
9963
12:03:20
39.75
39.80
39.75
-0.25
4
9961
12:03:17
39.75
39.80
39.75
-0.25
5
9957
12:03:17
39.75
39.80
39.75
-0.25
3
9952
12:03:15
39.75
39.80
39.80
-0.20
1
9949
12:03:13
39.75
39.80
39.75
-0.25
1
9948
12:03:13
39.75
39.80
39.75
-0.25
9
9947
12:03:12
39.75
39.80
39.80
-0.20
1
9938
12:03:10
39.75
39.80
39.75
-0.25
1
9937
12:03:10
39.75
39.80
39.75
-0.25
10
9936
12:03:08
39.75
39.80
39.75
-0.25
1
9926
12:03:07
39.75
39.80
39.75
-0.25
1
9925
12:03:05
39.75
39.80
39.75
-0.25
1
9924
12:03:03
39.75
39.80
39.75
-0.25
1
9923
12:03:02
39.75
39.80
39.75
-0.25
1
9922
12:03:02
39.75
39.80
39.75
-0.25
2
9921
12:03:02
39.75
39.80
39.75
-0.25
10
9919
12:02:59
39.75
39.80
39.75
-0.25
1
9909
12:02:58
39.75
39.80
39.80
-0.20
1
9908
12:02:57
39.75
39.80
39.75
-0.25
1
9907
12:02:55
39.75
39.80
39.75
-0.25
2
9906
12:02:54
39.75
39.80
39.75
-0.25
2
9904
12:02:53
39.75
39.80
39.75
-0.25
1
9902
12:02:49
39.75
39.80
39.80
-0.20
2
9901
12:02:49
39.75
39.80
39.75
-0.25
3
9899
12:02:48
39.75
39.80
39.75
-0.25
1
9896
12:02:47
39.75
39.85
39.75
-0.25
2
9895
12:02:46
39.80
39.85
39.80
-0.20
76
9893
12:02:46
39.80
39.85
39.80
-0.20
1
9817
12:02:46
39.80
39.85
39.80
-0.20
1
9816
12:02:46
39.80
39.85
39.80
-0.20
2
9815
12:02:45
39.80
39.85
39.80
-0.20
1
9813
12:02:44
39.80
39.85
39.80
-0.20
1
9812
12:02:44
39.80
39.85
39.80
-0.20
10
9811
12:02:41
39.80
39.85
39.80
-0.20
5
9801
12:02:39
39.80
39.85
39.80
-0.20
10
9796
12:02:36
39.80
39.85
39.80
-0.20
10
9786
12:02:36
39.80
39.85
39.80
-0.20
2
9776
12:02:35
39.80
39.85
39.85
-0.15
1
9774
12:02:34
39.80
39.85
39.85
-0.15
1
9773
12:02:24
39.85
39.90
39.85
-0.15
21
9772
12:02:15
39.85
39.95
39.85
-0.15
1
9751
12:02:13
39.85
39.95
39.85
-0.15
32
9750
12:02:13
39.85
39.95
39.85
-0.15
35
9718
12:02:13
39.85
39.95
39.85
-0.15
6
9683
12:02:12
39.90
39.95
39.90
-0.10
152
9677
12:02:12
39.90
39.95
39.90
-0.10
32
9525
12:02:12
39.90
39.95
39.90
-0.10
1
9493
12:02:06
39.90
39.95
39.90
-0.10
1
9492
12:01:52
39.90
39.95
39.90
-0.10
1
9491
12:01:50
39.90
39.95
39.90
-0.10
2
9490
12:01:47
39.90
39.95
39.90
-0.10
1
9488
12:01:39
39.90
39.95
39.95
-0.05
1
9487
12:01:21
39.90
39.95
39.95
-0.05
10
9486
12:01:13
39.90
39.95
39.95
-0.05
1
9476
12:01:08
39.95
40.00
39.95
-0.05
5
9475
12:01:08
39.95
40.00
39.95
-0.05
2
9470
12:01:03
39.95
40.00
40.00
0
1
9468
12:01:01
39.95
40.00
39.95
-0.05
5
9467
12:00:54
39.95
40.00
39.95
-0.05
2
9462
12:00:52
39.95
40.00
40.00
0
1
9460
12:00:45
39.95
40.00
39.95
-0.05
4
9459
12:00:41
39.95
40.00
40.00
0
1
9455
12:00:22
39.95
40.00
39.95
-0.05
2
9454
11:59:22
39.95
40.00
40.00
0
1
9452
11:59:21
39.95
40.00
39.95
-0.05
1
9451
11:59:16
39.95
40.00
39.95
-0.05
2
9450
11:59:11
39.95
40.00
39.95
-0.05
1
9448
11:59:05
39.95
40.00
39.95
-0.05
1
9447
11:58:54
39.95
40.00
39.95
-0.05
2
9446
11:58:36
39.95
40.00
39.95
-0.05
1
9444
11:58:33
39.95
40.00
39.95
-0.05
1
9443
11:58:32
39.95
40.00
39.95
-0.05
2
9442
11:58:25
39.95
40.00
39.95
-0.05
1
9440
11:58:21
39.95
40.00
39.95
-0.05
2
9439
11:58:13
39.95
40.00
39.95
-0.05
1
9437
11:58:12
39.95
40.00
39.95
-0.05
2
9436
11:57:58
39.95
40.00
39.95
-0.05
1
9434
11:57:53
39.95
40.00
39.95
-0.05
1
9433
11:57:37
39.95
40.00
39.95
-0.05
2
9432
11:57:19
39.95
40.00
39.95
-0.05
2
9430
11:57:19
39.95
40.00
39.95
-0.05
1
9428
11:57:09
39.95
40.00
39.95
-0.05
1
9427
11:57:02
39.90
40.00
39.90
-0.10
1
9426
11:56:37
39.90
40.00
39.90
-0.10
1
9425
11:56:29
39.90
40.00
39.90
-0.10
1
9424
11:56:28
39.90
40.00
40.00
0
2
9423
11:56:16
39.95
40.00
39.95
-0.05
1
9421
11:56:16
39.90
40.00
39.90
-0.10
2
9420
11:56:15
39.90
40.00
39.90
-0.10
1
9418
11:56:11
39.90
40.00
39.90
-0.10
2
9417
11:56:06
39.90
40.00
39.90
-0.10
1
9415
11:55:44
39.90
40.00
39.90
-0.10
1
9414
11:55:42
39.90
40.00
39.90
-0.10
7
9413
11:55:42
39.90
40.00
39.90
-0.10
4
9406
11:55:40
39.95
40.05
39.95
-0.05
54
9402
11:55:40
39.95
40.10
39.95
-0.05
29
9348
11:55:40
39.95
40.10
39.95
-0.05
20
9319
11:55:40
40.00
40.10
40.00
0
140
9299
11:55:40
40.00
40.10
40.00
0
15
9159
11:55:39
40.00
40.10
40.00
0
2
9144
11:54:44
40.00
40.10
40.00
0
3
9142
11:54:34
40.05
40.10
40.05
+0.05
4
9139
11:54:33
40.00
40.05
40.05
+0.05
2
9135
11:54:29
40.00
40.05
40.05
+0.05
2
9133
11:54:20
40.00
40.05
40.05
+0.05
1
9131
11:54:13
40.00
40.05
40.05
+0.05
1
9130
11:54:12
40.00
40.05
40.05
+0.05
1
9129
11:54:02
40.00
40.05
40.05
+0.05
1
9128
11:53:59
40.00
40.05
40.05
+0.05
2
9127
11:53:39
40.00
40.05
40.05
+0.05
3
9125
11:53:31
40.00
40.05
40.05
+0.05
1
9122
11:53:10
40.00
40.10
40.10
+0.10
1
9121
11:53:05
40.00
40.10
40.10
+0.10
5
9120
11:53:03
40.05
40.10
40.05
+0.05
3
9115
11:52:50
40.05
40.10
40.05
+0.05
1
9112
11:52:49
40.00
40.10
40.00
0
20
9111
11:52:48
40.00
40.05
40.05
+0.05
1
9091
11:52:44
40.00
40.05
40.05
+0.05
1
9090
11:52:42
40.00
40.05
40.05
+0.05
2
9089
11:52:40
40.00
40.05
40.05
+0.05
1
9087
11:52:14
40.00
40.05
40.05
+0.05
4
9086
11:52:12
40.00
40.05
40.00
0
2
9082
11:52:03
40.00
40.05
40.05
+0.05
5
9080
11:51:58
40.00
40.05
40.05
+0.05
2
9075
11:51:52
40.05
40.10
40.05
+0.05
1
9073
11:51:44
40.05
40.10
40.05
+0.05
1
9072
11:51:34
40.05
40.10
40.05
+0.05
5
9071
11:51:33
40.05
40.10
40.05
+0.05
2
9066
11:51:27
40.05
40.10
40.05
+0.05
1
9064
11:51:25
40.05
40.10
40.05
+0.05
2
9063
11:51:23
40.05
40.10
40.05
+0.05
2
9061
11:50:46
40.05
40.10
40.05
+0.05
1
9059
11:50:46
40.05
40.10
40.05
+0.05
1
9058
11:50:41
40.05
40.10
40.05
+0.05
3
9057
11:50:37
40.05
40.10
40.05
+0.05
20
9054
11:50:30
40.05
40.10
40.05
+0.05
3
9034
11:50:25
40.05
40.10
40.05
+0.05
1
9031
11:50:22
40.05
40.10
40.05
+0.05
3
9030
11:50:16
40.05
40.10
40.05
+0.05
1
9027
11:50:15
40.05
40.10
40.05
+0.05
1
9026
11:50:12
40.05
40.10
40.05
+0.05
2
9025
11:49:51
40.05
40.10
40.05
+0.05
5
9023
11:49:41
40.05
40.10
40.05
+0.05
1
9018
11:49:33
40.05
40.10
40.05
+0.05
1
9017
11:49:20
40.05
40.10
40.05
+0.05
2
9016
11:49:08
40.05
40.10
40.05
+0.05
1
9014
11:48:59
40.05
40.10
40.10
+0.10
1
9013
11:48:54
40.10
40.15
40.10
+0.10
1
9012
11:48:26
40.10
40.15
40.10
+0.10
1
9011
11:48:21
40.10
40.15
40.10
+0.10
10
9010
11:48:19
40.10
40.15
40.10
+0.10
1
9000
11:48:17
40.10
40.15
40.10
+0.10
1
8999
11:48:13
40.10
40.15
40.10
+0.10
7
8998
11:48:03
40.10
40.15
40.10
+0.10
1
8991
11:48:01
40.10
40.15
40.10
+0.10
3
8990
11:47:41
40.10
40.15
40.10
+0.10
2
8987
11:47:41
40.10
40.15
40.10
+0.10
9
8985
11:47:32
40.10
40.15
40.10
+0.10
2
8976
11:46:32
40.10
40.15
40.10
+0.10
1
8974
11:46:18
40.10
40.15
40.15
+0.15
1
8973
11:46:09
40.10
40.15
40.15
+0.15
1
8972
11:46:08
40.10
40.15
40.10
+0.10
1
8971
11:45:58
40.10
40.15
40.10
+0.10
2
8970
11:45:48
40.10
40.15
40.10
+0.10
3
8968
11:45:40
40.10
40.15
40.10
+0.10
1
8965
11:45:28
40.10
40.15
40.10
+0.10
1
8964
11:45:26
40.10
40.15
40.10
+0.10
4
8963
11:45:08
40.10
40.15
40.10
+0.10
1
8959
11:45:02
40.10
40.15
40.10
+0.10
1
8958
11:45:02
40.10
40.15
40.10
+0.10
3
8957
11:44:55
40.10
40.15
40.15
+0.15
1
8954
11:44:13
40.10
40.15
40.15
+0.15
1
8953
11:43:59
40.15
40.20
40.15
+0.15
16
8952
11:43:59
40.15
40.20
40.15
+0.15
3
8936
11:43:59
40.15
40.20
40.15
+0.15
20
8933
11:43:30
40.15
40.20
40.15
+0.15
2
8913
11:41:38
40.15
40.20
40.20
+0.20
2
8911
11:41:01
40.20
40.25
40.20
+0.20
5
8909
11:40:49
40.20
40.30
40.20
+0.20
4
8904
11:40:33
40.20
40.25
40.25
+0.25
1
8900
11:40:23
40.20
40.30
40.20
+0.20
2
8899
11:40:13
40.20
40.30
40.20
+0.20
3
8897
11:40:03
40.20
40.30
40.20
+0.20
10
8894
11:39:10
40.20
40.30
40.20
+0.20
1
8884
11:38:43
40.20
40.25
40.30
+0.30
1
8883
11:38:43
40.20
40.25
40.25
+0.25
9
8882
11:38:39
40.20
40.25
40.20
+0.20
1
8873
11:38:36
40.20
40.25
40.20
+0.20
1
8872
11:38:24
40.20
40.25
40.20
+0.20
1
8871
11:38:14
40.20
40.25
40.20
+0.20
2
8870
11:38:09
40.20
40.25
40.20
+0.20
3
8868
11:37:53
40.25
40.30
40.25
+0.25
5
8865
11:37:19
40.25
40.30
40.25
+0.25
1
8860
11:37:18
40.25
40.30
40.25
+0.25
1
8859
11:37:18
40.20
40.25
40.25
+0.25
3
8858
11:37:13
40.20
40.25
40.25
+0.25
1
8855
11:37:13
40.20
40.25
40.20
+0.20
10
8854
11:36:26
40.20
40.25
40.25
+0.25
2
8844
11:36:25
40.20
40.25
40.20
+0.20
15
8842
11:36:19
40.20
40.25
40.25
+0.25
3
8827
11:36:13
40.20
40.25
40.25
+0.25
3
8824
11:35:38
40.20
40.25
40.20
+0.20
1
8821
11:35:02
40.20
40.25
40.25
+0.25
1
8820
11:34:43
40.25
40.30
40.25
+0.25
2
8819
11:34:19
40.25
40.30
40.25
+0.25
1
8817
11:34:13
40.25
40.30
40.25
+0.25
1
8816
11:33:39
40.25
40.30
40.25
+0.25
1
8815
11:33:24
40.25
40.30
40.25
+0.25
1
8814
11:33:23
40.25
40.30
40.25
+0.25
1
8813
11:33:12
40.25
40.30
40.25
+0.25
1
8812
11:33:03
40.25
40.30
40.25
+0.25
5
8811
11:32:22
40.25
40.30
40.30
+0.30
5
8806
11:32:10
40.25
40.30
40.30
+0.30
4
8801
11:32:03
40.25
40.30
40.25
+0.25
5
8797
11:31:40
40.25
40.30
40.25
+0.25
2
8792
11:31:38
40.25
40.30
40.25
+0.25
2
8790
11:30:59
40.25
40.30
40.30
+0.30
1
8788
11:30:04
40.25
40.30
40.30
+0.30
1
8787
11:29:39
40.25
40.30
40.30
+0.30
4
8786
11:29:06
40.30
40.35
40.30
+0.30
3
8782
11:28:56
40.30
40.35
40.35
+0.35
1
8779
11:28:21
40.35
40.40
40.35
+0.35
2
8778
11:28:18
40.30
40.40
40.30
+0.30
2
8776
11:28:06
40.25
40.35
40.35
+0.35
10
8774
11:27:59
40.25
40.35
40.25
+0.25
2
8764
11:27:56
40.25
40.35
40.25
+0.25
1
8762
11:27:43
40.30
40.35
40.30
+0.30
5
8761
11:27:40
40.30
40.35
40.30
+0.30
6
8756
11:27:10
40.30
40.35
40.35
+0.35
1
8750
11:26:27
40.35
40.40
40.35
+0.35
1
8749
11:26:10
40.35
40.40
40.35
+0.35
1
8748
11:25:40
40.35
40.40
40.40
+0.40
1
8747
11:25:37
40.40
40.45
40.40
+0.40
3
8746
11:25:35
40.40
40.45
40.40
+0.40
1
8743
11:25:20
40.35
40.40
40.40
+0.40
19
8742
11:25:20
40.35
40.40
40.40
+0.40
7
8723
11:24:50
40.30
40.35
40.40
+0.40
4
8716
11:24:50
40.30
40.35
40.35
+0.35
16
8712
11:24:45
40.30
40.35
40.30
+0.30
1
8696
11:24:12
40.30
40.35
40.35
+0.35
1
8695
11:23:55
40.30
40.35
40.35
+0.35
2
8694
11:23:37
40.35
40.40
40.35
+0.35
1
8692
11:23:26
40.35
40.40
40.35
+0.35
1
8691
11:22:44
40.35
40.40
40.40
+0.40
1
8690
11:22:37
40.35
40.40
40.40
+0.40
10
8689
11:22:21
40.35
40.40
40.40
+0.40
15
8679
11:22:21
40.35
40.40
40.40
+0.40
5
8664
11:22:14
40.25
40.35
40.35
+0.35
9
8659
11:22:14
40.25
40.35
40.35
+0.35
5
8650
11:22:02
40.25
40.30
40.30
+0.30
1
8645
11:21:56
40.25
40.35
40.35
+0.35
5
8644
11:21:55
40.30
40.35
40.25
+0.25
5
8639
11:21:55
40.30
40.35
40.30
+0.30
5
8634
11:21:47
40.25
40.30
40.30
+0.30
1
8629
11:21:35
40.25
40.30
40.30
+0.30
2
8628
11:21:28
40.30
40.35
40.30
+0.30
1
8626
11:21:23
40.30
40.35
40.30
+0.30
11
8625
11:20:19
40.30
40.35
40.35
+0.35
3
8614
11:20:19
40.35
40.40
40.35
+0.35
6
8611
11:20:19
40.35
40.40
40.40
+0.40
10
8605
11:19:41
40.35
40.40
40.40
+0.40
3
8595
11:19:40
40.35
40.40
40.40
+0.40
1
8592
11:19:38
40.35
40.40
40.40
+0.40
7
8591
11:19:30
40.30
40.35
40.35
+0.35
1
8584
11:19:19
40.35
40.40
40.35
+0.35
1
8583
11:19:14
40.35
40.40
40.35
+0.35
3
8582
11:19:02
40.35
40.40
40.40
+0.40
1
8579
11:18:26
40.30
40.40
40.40
+0.40
1
8578
11:18:20
40.35
40.45
40.35
+0.35
3
8577
11:18:19
40.35
40.40
40.40
+0.40
2
8574
11:18:04
40.30
40.40
40.30
+0.30
3
8572
11:17:59
40.30
40.40
40.40
+0.40
10
8569
11:17:50
40.30
40.35
40.35
+0.35
5
8559
11:17:50
40.30
40.35
40.35
+0.35
5
8554
11:17:40
40.30
40.35
40.30
+0.30
1
8549
11:17:39
40.30
40.35
40.30
+0.30
1
8548
11:17:35
40.30
40.35
40.35
+0.35
5
8547
11:17:19
40.35
40.40
40.35
+0.35
1
8542
11:17:14
40.35
40.40
40.35
+0.35
1
8541
11:17:11
40.35
40.40
40.35
+0.35
1
8540
11:17:07
40.35
40.40
40.35
+0.35
1
8539
11:17:05
40.35
40.40
40.35
+0.35
2
8538
11:16:59
40.35
40.40
40.40
+0.40
2
8536
11:16:54
40.35
40.40
40.35
+0.35
1
8534
11:16:48
40.35
40.40
40.35
+0.35
1
8533
11:16:42
40.35
40.40
40.40
+0.40
2
8532
11:16:42
40.35
40.40
40.35
+0.35
1
8530
11:15:15
40.35
40.40
40.40
+0.40
1
8529
11:15:08
40.35
40.40
40.40
+0.40
2
8528
11:15:01
40.35
40.40
40.40
+0.40
1
8526
11:14:59
40.40
40.50
40.40
+0.40
17
8525
11:14:58
40.40
40.45
40.50
+0.50
6
8508
11:14:58
40.40
40.45
40.45
+0.45
9
8502
11:14:54
40.40
40.45
40.40
+0.40
3
8493
11:14:51
40.40
40.45
40.45
+0.45
1
8490
11:14:50
40.40
40.45
40.45
+0.45
2
8489
11:14:45
40.40
40.45
40.45
+0.45
1
8487
11:14:40
40.40
40.45
40.45
+0.45
1
8486
11:14:37
40.40
40.45
40.45
+0.45
1
8485
11:14:35
40.40
40.45
40.45
+0.45
1
8484
11:14:16
40.40
40.45
40.45
+0.45
2
8483
11:14:14
40.40
40.45
40.40
+0.40
2
8481
11:14:06
40.45
40.50
40.45
+0.45
1
8479
11:14:05
40.45
40.50
40.45
+0.45
3
8478
11:14:04
40.40
40.45
40.45
+0.45
1
8475
11:14:01
40.40
40.45
40.45
+0.45
1
8474
11:13:59
40.40
40.50
40.40
+0.40
2
8473
11:13:59
40.40
40.45
40.45
+0.45
10
8471
11:13:58
40.40
40.45
40.45
+0.45
1
8461
11:13:49
40.45
40.50
40.45
+0.45
1
8460
11:13:46
40.45
40.50
40.45
+0.45
10
8459
11:13:45
40.45
40.50
40.45
+0.45
10
8449
11:13:38
40.45
40.50
40.50
+0.50
1
8439
11:13:38
40.50
40.55
40.50
+0.50
19
8438
11:13:37
40.50
40.55
40.55
+0.55
1
8419
11:13:36
40.50
40.55
40.55
+0.55
3
8418
11:13:35
40.50
40.55
40.55
+0.55
3
8415
11:13:27
40.50
40.55
40.55
+0.55
2
8412
11:13:16
40.50
40.55
40.55
+0.55
1
8410
11:13:11
40.50
40.55
40.55
+0.55
2
8409
11:13:09
40.50
40.55
40.50
+0.50
1
8407
11:13:08
40.50
40.55
40.55
+0.55
1
8406
11:13:06
40.50
40.55
40.55
+0.55
1
8405
11:13:04
40.50
40.55
40.55
+0.55
1
8404
11:13:04
40.50
40.55
40.50
+0.50
4
8403
11:13:02
40.50
40.55
40.55
+0.55
1
8399
11:13:01
40.50
40.55
40.55
+0.55
5
8398
11:12:59
40.50
40.55
40.55
+0.55
1
8393
11:12:58
40.50
40.55
40.50
+0.50
1
8392
11:12:57
40.50
40.55
40.50
+0.50
2
8391
11:12:51
40.50
40.55
40.50
+0.50
2
8389
11:12:50
40.50
40.55
40.50
+0.50
2
8387
11:12:48
40.50
40.55
40.50
+0.50
1
8385
11:12:48
40.50
40.55
40.50
+0.50
1
8384
11:12:46
40.50
40.55
40.50
+0.50
1
8383
11:12:44
40.50
40.55
40.50
+0.50
2
8382
11:12:44
40.45
40.50
40.50
+0.50
5
8380
11:12:43
40.45
40.50
40.50
+0.50
1
8375
11:12:42
40.45
40.50
40.50
+0.50
1
8374
11:12:41
40.45
40.50
40.50
+0.50
1
8373
11:12:40
40.45
40.50
40.50
+0.50
3
8372
11:12:40
40.45
40.50
40.50
+0.50
1
8369
11:12:39
40.45
40.50
40.50
+0.50
5
8368
11:12:39
40.45
40.50
40.50
+0.50
1
8363
11:12:39
40.45
40.50
40.50
+0.50
1
8362
11:12:38
40.45
40.50
40.50
+0.50
3
8361
11:12:35
40.45
40.50
40.50
+0.50
1
8358
11:12:34
40.45
40.50
40.50
+0.50
1
8357
11:12:33
40.45
40.50
40.50
+0.50
1
8356
11:12:32
40.45
40.50
40.50
+0.50
1
8355
11:12:32
40.45
40.50
40.50
+0.50
1
8354
11:12:31
40.45
40.50
40.50
+0.50
7
8353
11:12:31
40.55
40.60
40.50
+0.50
11
8346
11:12:31
40.55
40.60
40.55
+0.55
9
8335
11:12:29
40.50
40.55
40.55
+0.55
1
8326
11:12:29
40.50
40.55
40.55
+0.55
1
8325
11:12:29
40.50
40.55
40.55
+0.55
10
8324
11:12:28
40.50
40.55
40.55
+0.55
1
8314
11:12:28
40.50
40.55
40.55
+0.55
2
8313
11:12:27
40.50
40.55
40.55
+0.55
5
8311
11:12:27
40.45
40.50
40.55
+0.55
11
8306
11:12:27
40.45
40.50
40.50
+0.50
9
8295
11:12:27
40.45
40.50
40.50
+0.50
1
8286
11:12:26
40.45
40.50
40.50
+0.50
1
8285
11:12:26
40.50
40.55
40.50
+0.50
4
8284
11:12:25
40.50
40.55
40.55
+0.55
1
8280
11:12:22
40.50
40.55
40.55
+0.55
1
8279
11:12:21
40.50
40.55
40.55
+0.55
1
8278
11:12:20
40.50
40.55
40.45
+0.45
13
8277
11:12:20
40.50
40.55
40.50
+0.50
9
8264
11:12:18
40.50
40.55
40.55
+0.55
4
8255
11:12:18
40.45
40.50
40.50
+0.50
3
8251
11:12:17
40.45
40.55
40.45
+0.45
1
8248
11:12:16
40.40
40.50
40.50
+0.50
99
8247
11:12:16
40.40
40.50
40.50
+0.50
1
8148
11:12:16
40.45
40.50
40.50
+0.50
1
8147
11:12:16
40.45
40.50
40.50
+0.50
1
8146
11:12:16
40.45
40.50
40.50
+0.50
34
8145
11:12:16
40.40
40.45
40.45
+0.45
1
8111
11:12:15
40.40
40.50
40.50
+0.50
5
8110
11:12:14
40.40
40.45
40.45
+0.45
5
8105
11:12:12
40.40
40.45
40.45
+0.45
27
8100
11:12:12
40.40
40.45
40.45
+0.45
13
8073
11:12:12
40.40
40.45
40.45
+0.45
1
8060
11:12:10
40.40
40.45
40.45
+0.45
1
8059
11:12:09
40.40
40.45
40.45
+0.45
1
8058
11:12:00
40.40
40.45
40.40
+0.40
5
8057
11:11:51
40.40
40.45
40.45
+0.45
1
8052
11:11:49
40.40
40.45
40.40
+0.40
1
8051
11:11:49
40.40
40.45
40.40
+0.40
1
8050
11:11:47
40.40
40.45
40.45
+0.45
1
8049
11:11:46
40.40
40.45
40.45
+0.45
1
8048
11:11:41
40.40
40.45
40.45
+0.45
1
8047
11:11:40
40.40
40.45
40.45
+0.45
1
8046
11:11:40
40.40
40.45
40.45
+0.45
1
8045
11:11:38
40.40
40.45
40.45
+0.45
3
8044
11:11:38
40.40
40.45
40.45
+0.45
1
8041
11:11:38
40.40
40.45
40.40
+0.40
1
8040
11:11:35
40.40
40.45
40.45
+0.45
1
8039
11:11:34
40.40
40.45
40.45
+0.45
6
8038
11:11:34
40.40
40.45
40.40
+0.40
3
8032
11:11:33
40.40
40.45
40.45
+0.45
4
8029
11:11:32
40.40
40.45
40.45
+0.45
2
8025
11:11:32
40.40
40.45
40.45
+0.45
2
8023
11:11:25
40.40
40.45
40.45
+0.45
1
8021
11:11:25
40.40
40.50
40.50
+0.50
2
8020
11:11:24
40.40
40.45
40.45
+0.45
2
8018
11:11:24
40.40
40.45
40.45
+0.45
3
8016
11:11:21
40.40
40.45
40.40
+0.40
1
8013
11:11:20
40.40
40.45
40.50
+0.50
3
8012
11:11:20
40.40
40.45
40.45
+0.45
17
8009
11:11:18
40.40
40.45
40.40
+0.40
1
7992
11:11:11
40.40
40.45
40.40
+0.40
2
7991
11:11:08
40.40
40.45
40.40
+0.40
2
7989
11:11:00
40.40
40.50
40.40
+0.40
5
7987
11:10:58
40.40
40.45
40.45
+0.45
12
7982
11:10:58
40.40
40.45
40.45
+0.45
1
7970
11:10:55
40.35
40.40
40.45
+0.45
33
7969
11:10:55
40.35
40.40
40.40
+0.40
2
7936
11:10:55
40.35
40.40
40.35
+0.35
1
7934
11:10:55
40.35
40.40
40.40
+0.40
1
7933
11:10:54
40.35
40.45
40.45
+0.45
4
7932
11:10:53
40.35
40.45
40.45
+0.45
1
7928
11:10:53
40.35
40.40
40.40
+0.40
20
7927
11:10:53
40.35
40.40
40.40
+0.40
2
7907
11:10:53
40.35
40.40
40.40
+0.40
8
7905
11:10:53
40.30
40.35
40.35
+0.35
23
7897
11:10:53
40.30
40.35
40.35
+0.35
1
7874
11:10:53
40.30
40.35
40.35
+0.35
30
7873
11:10:51
40.30
40.35
40.30
+0.30
1
7843
11:10:49
40.30
40.35
40.30
+0.30
3
7842
11:10:46
40.25
40.30
40.30
+0.30
1
7839
11:10:41
40.25
40.30
40.30
+0.30
23
7838
11:10:41
40.25
40.30
40.30
+0.30
5
7815
11:10:40
40.20
40.25
40.25
+0.25
4
7810
11:10:40
40.25
40.30
40.25
+0.25
5
7806
11:10:32
40.25
40.30
40.25
+0.25
1
7801
11:10:22
40.25
40.30
40.20
+0.20
1
7800
11:10:22
40.25
40.30
40.25
+0.25
2
7799
11:10:19
40.25
40.30
40.30
+0.30
4
7797
11:10:18
40.25
40.30
40.30
+0.30
23
7793
11:10:11
40.25
40.30
40.20
+0.20
8
7770
11:10:11
40.25
40.30
40.25
+0.25
8
7762
11:10:07
40.25
40.30
40.30
+0.30
20
7754
11:10:07
40.20
40.25
40.25
+0.25
29
7734
11:10:06
40.20
40.25
40.25
+0.25
1
7705
11:10:06
40.20
40.25
40.25
+0.25
1
7704
11:09:43
40.25
40.30
40.25
+0.25
1
7703
11:09:43
40.25
40.30
40.25
+0.25
1
7702
11:09:42
40.25
40.30
40.25
+0.25
1
7701
11:09:36
40.25
40.30
40.25
+0.25
2
7700
11:09:33
40.25
40.30
40.25
+0.25
1
7698
11:09:31
40.25
40.30
40.25
+0.25
1
7697
11:09:14
40.20
40.25
40.25
+0.25
6
7696
11:09:14
40.20
40.25
40.25
+0.25
20
7690
11:09:11
40.20
40.25
40.20
+0.20
3
7670
11:08:54
40.15
40.20
40.20
+0.20
3
7667
11:08:17
40.15
40.20
40.20
+0.20
17
7664
11:08:16
40.10
40.15
40.15
+0.15
8
7647
11:07:35
40.05
40.15
40.05
+0.05
1
7639
11:07:28
40.05
40.10
40.10
+0.10
1
7638
11:07:18
40.05
40.15
40.05
+0.05
1
7637
11:07:14
40.05
40.15
40.05
+0.05
1
7636
11:06:50
40.05
40.15
40.05
+0.05
2
7635
11:06:35
40.05
40.15
40.05
+0.05
3
7633
11:05:19
40.05
40.10
40.00
0
6
7630
11:05:19
40.05
40.10
40.05
+0.05
4
7624
11:05:10
40.05
40.10
40.10
+0.10
4
7620
11:04:34
40.05
40.10
40.05
+0.05
1
7616
11:03:41
40.05
40.10
40.10
+0.10
1
7615
11:03:27
40.10
40.15
40.10
+0.10
5
7614
11:03:15
40.10
40.15
40.10
+0.10
1
7609
11:02:01
40.10
40.15
40.15
+0.15
1
7608
11:01:20
40.10
40.15
40.15
+0.15
1
7607
11:01:13
40.10
40.15
40.15
+0.15
1
7606
11:00:58
40.10
40.15
40.10
+0.10
3
7605
11:00:56
40.10
40.15
40.15
+0.15
3
7602
11:00:38
40.05
40.10
40.10
+0.10
43
7599
11:00:30
40.00
40.10
40.10
+0.10
1
7556
11:00:26
40.00
40.05
40.05
+0.05
1
7555
11:00:14
40.00
40.05
40.05
+0.05
5
7554
11:00:02
40.00
40.05
40.00
0
1
7549
10:59:44
40.00
40.05
40.00
0
2
7548
10:59:33
40.00
40.05
40.00
0
1
7546
10:59:23
40.00
40.05
40.00
0
1
7545
10:59:21
40.00
40.05
40.00
0
1
7544
10:59:10
40.00
40.05
40.00
0
2
7543
10:58:57
40.05
40.10
40.05
+0.05
1
7541
10:58:53
40.05
40.10
40.05
+0.05
1
7540
10:58:49
40.00
40.10
40.00
0
4
7539
10:58:08
40.00
40.10
40.00
0
2
7535
10:57:49
40.00
40.05
40.05
+0.05
2
7533
10:57:10
40.00
40.05
40.00
0
3
7531
10:56:46
40.00
40.10
40.00
0
1
7528
10:56:36
40.00
40.10
40.00
0
2
7527
10:56:30
40.00
40.10
40.00
0
10
7525
10:55:58
40.05
40.10
40.05
+0.05
2
7515
10:55:33
40.10
40.15
40.10
+0.10
8
7513
10:55:23
40.10
40.15
40.10
+0.10
2
7505
10:55:01
40.10
40.15
40.10
+0.10
1
7503
10:54:51
40.10
40.15
40.10
+0.10
1
7502
10:54:11
40.10
40.15
40.10
+0.10
1
7501
10:54:02
40.10
40.15
40.10
+0.10
2
7500
10:53:48
40.10
40.15
40.10
+0.10
3
7498
10:53:23
40.05
40.10
40.10
+0.10
16
7495
10:52:07
40.05
40.10
40.10
+0.10
1
7479
10:51:43
40.05
40.15
40.05
+0.05
3
7478
10:51:20
40.05
40.20
40.05
+0.05
2
7475
10:51:10
40.20
40.25
40.20
+0.20
2
7473
10:51:10
40.15
40.20
40.20
+0.20
8
7471
10:51:06
40.15
40.20
40.20
+0.20
1
7463
10:51:04
40.15
40.20
40.20
+0.20
1
7462
10:50:50
40.10
40.20
40.20
+0.20
1
7461
10:50:45
40.10
40.15
40.15
+0.15
1
7460
10:50:43
40.10
40.15
40.15
+0.15
1
7459
10:50:37
40.10
40.15
40.15
+0.15
2
7458
10:50:34
40.10
40.15
40.15
+0.15
1
7456
10:50:29
40.10
40.15
40.15
+0.15
2
7455
10:50:24
40.05
40.10
40.10
+0.10
1
7453
10:50:09
40.00
40.10
40.10
+0.10
5
7452
10:50:00
40.00
40.10
40.10
+0.10
1
7447
10:49:51
40.00
40.05
40.05
+0.05
1
7446
10:49:44
40.00
40.05
40.05
+0.05
1
7445
10:49:40
40.05
40.10
40.05
+0.05
2
7444
10:49:14
40.05
40.10
40.05
+0.05
2
7442
10:49:14
40.05
40.10
40.05
+0.05
1
7440
10:48:48
40.00
40.05
40.05
+0.05
2
7439
10:48:31
40.00
40.05
40.00
0
1
7437
10:48:12
40.00
40.05
40.05
+0.05
1
7436
10:48:02
40.00
40.05
40.05
+0.05
7
7435
10:47:50
40.00
40.05
40.05
+0.05
2
7428
10:47:49
40.00
40.05
40.00
0
2
7426
10:47:45
40.05
40.10
40.05
+0.05
1
7424
10:47:45
40.05
40.10
40.00
0
6
7423
10:47:45
40.05
40.10
40.05
+0.05
4
7417
10:47:34
40.00
40.05
40.05
+0.05
2
7413
10:47:27
40.05
40.10
40.05
+0.05
1
7411
10:47:07
40.00
40.10
40.00
0
1
7410
10:47:05
40.05
40.10
40.05
+0.05
1
7409
10:46:58
40.00
40.05
40.05
+0.05
3
7408
10:46:40
39.95
40.05
39.95
-0.05
3
7405
10:46:39
40.00
40.05
40.00
0
1
7402
10:46:35
40.00
40.05
39.95
-0.05
1
7401
10:46:35
40.00
40.05
40.00
0
1
7400
10:46:20
40.00
40.05
39.95
-0.05
4
7399
10:46:20
40.00
40.05
40.00
0
3
7395
10:46:19
40.00
40.05
40.00
0
1
7392
10:46:11
40.00
40.10
40.00
0
5
7391
10:46:03
40.05
40.10
40.00
0
3
7386
10:46:03
40.05
40.10
40.05
+0.05
2
7383
10:46:02
40.05
40.10
40.10
+0.10
1
7381
10:45:56
40.00
40.10
40.00
0
5
7380
10:45:53
40.00
40.15
40.00
0
5
7375
10:45:51
40.00
40.15
40.00
0
1
7370
10:45:50
40.00
40.15
40.00
0
5
7369
10:45:45
40.00
40.15
40.15
+0.15
1
7364
10:45:43
40.00
40.15
40.00
0
5
7363
10:45:35
40.00
40.15
40.00
0
5
7358
10:45:35
40.05
40.15
40.05
+0.05
4
7353
10:45:28
40.05
40.15
40.05
+0.05
5
7349
10:45:19
40.10
40.20
40.05
+0.05
3
7344
10:45:19
40.10
40.20
40.10
+0.10
2
7341
10:45:14
40.10
40.15
40.15
+0.15
1
7339
10:45:13
40.10
40.15
40.10
+0.10
1
7338
10:45:07
40.10
40.15
40.15
+0.15
1
7337
10:44:59
40.15
40.20
40.15
+0.15
2
7336
10:44:57
40.15
40.20
40.20
+0.20
1
7334
10:44:53
40.15
40.20
40.15
+0.15
1
7333
10:44:53
40.15
40.20
40.15
+0.15
1
7332
10:44:25
40.15
40.20
40.20
+0.20
1
7331
10:44:13
40.20
40.25
40.20
+0.20
2
7330
10:43:32
40.15
40.25
40.25
+0.25
1
7328
10:43:30
40.20
40.25
40.20
+0.20
3
7327
10:43:22
40.20
40.25
40.25
+0.25
1
7324
10:43:22
40.20
40.25
40.20
+0.20
4
7323
10:43:21
40.20
40.25
40.25
+0.25
1
7319
10:43:00
40.15
40.25
40.25
+0.25
2
7318
10:42:57
40.15
40.25
40.25
+0.25
1
7316
10:42:54
40.25
40.30
40.25
+0.25
1
7315
10:42:50
40.15
40.30
40.30
+0.30
1
7314
10:42:49
40.15
40.20
40.20
+0.20
1
7313
10:42:49
40.25
40.30
40.20
+0.20
8
7312
10:42:49
40.25
40.30
40.25
+0.25
1
7304
10:42:44
40.25
40.30
40.30
+0.30
1
7303
10:42:43
40.30
40.35
40.30
+0.30
1
7302
10:42:43
40.30
40.35
40.30
+0.30
1
7301
10:42:40
40.30
40.35
40.35
+0.35
1
7300
10:42:34
40.25
40.30
40.30
+0.30
3
7299
10:42:34
40.25
40.30
40.30
+0.30
5
7296
10:42:34
40.35
40.40
40.35
+0.35
2
7291
10:42:32
40.35
40.40
40.35
+0.35
1
7289
10:42:32
40.25
40.35
40.35
+0.35
17
7288
10:42:30
40.30
40.35
40.30
+0.30
1
7271
10:42:21
40.25
40.30
40.30
+0.30
1
7270
10:42:20
40.30
40.35
40.30
+0.30
1
7269
10:42:18
40.30
40.35
40.25
+0.25
8
7268
10:42:18
40.30
40.35
40.30
+0.30
2
7260
10:42:18
40.30
40.35
40.30
+0.30
1
7258
10:42:18
40.30
40.35
40.30
+0.30
1
7257
10:42:17
40.30
40.35
40.30
+0.30
1
7256
10:42:16
40.30
40.35
40.30
+0.30
1
7255
10:42:15
40.30
40.35
40.30
+0.30
1
7254
10:42:14
40.30
40.35
40.30
+0.30
1
7253
10:42:07
40.25
40.30
40.30
+0.30
1
7252
10:42:05
40.25
40.30
40.30
+0.30
4
7251
10:42:05
40.30
40.35
40.30
+0.30
1
7247
10:42:04
40.30
40.35
40.35
+0.35
10
7246
10:42:03
40.30
40.35
40.30
+0.30
5
7236
10:42:02
40.30
40.35
40.30
+0.30
5
7231
10:42:01
40.30
40.35
40.35
+0.35
2
7226
10:41:57
40.30
40.35
40.35
+0.35
2
7224
10:41:55
40.30
40.35
40.30
+0.30
1
7222
10:41:55
40.30
40.35
40.35
+0.35
8
7221
10:41:54
40.30
40.35
40.30
+0.30
2
7213
10:41:54
40.30
40.35
40.35
+0.35
1
7211
10:41:51
40.30
40.35
40.35
+0.35
1
7210
10:41:41
40.25
40.30
40.30
+0.30
14
7209
10:41:41
40.20
40.30
40.30
+0.30
6
7195
10:41:41
40.20
40.30
40.30
+0.30
12
7189
10:41:38
40.15
40.25
40.25
+0.25
40
7177
10:41:38
40.15
40.20
40.20
+0.20
5
7137
10:41:37
40.15
40.20
40.20
+0.20
3
7132
10:41:37
40.15
40.20
40.15
+0.15
1
7129
10:41:17
40.20
40.25
40.20
+0.20
1
7128
10:41:14
40.20
40.25
40.25
+0.25
1
7127
10:41:13
40.20
40.25
40.25
+0.25
1
7126
10:41:09
40.20
40.25
40.25
+0.25
1
7125
10:41:08
40.20
40.25
40.25
+0.25
2
7124
10:41:00
40.20
40.25
40.25
+0.25
10
7122
10:40:47
40.20
40.25
40.25
+0.25
2
7112
10:40:41
40.25
40.30
40.25
+0.25
5
7110
10:40:41
40.25
40.30
40.25
+0.25
1
7105
10:40:38
40.25
40.30
40.25
+0.25
1
7104
10:40:35
40.25
40.30
40.25
+0.25
2
7103
10:40:34
40.25
40.30
40.25
+0.25
1
7101
10:40:33
40.25
40.30
40.25
+0.25
1
7100
10:40:23
40.25
40.30
40.25
+0.25
4
7099
10:40:23
40.25
40.30
40.25
+0.25
1
7095
10:40:20
40.25
40.30
40.25
+0.25
1
7094
10:40:18
40.25
40.30
40.25
+0.25
1
7093
10:40:07
40.25
40.30
40.25
+0.25
1
7092
10:39:34
40.25
40.30
40.25
+0.25
2
7091
10:39:32
40.25
40.30
40.30
+0.30
1
7089
10:39:16
40.20
40.25
40.25
+0.25
15
7088
10:39:16
40.20
40.25
40.25
+0.25
2
7073
10:39:16
40.20
40.25
40.25
+0.25
2
7071
10:39:16
40.15
40.20
40.20
+0.20
36
7069
10:39:16
40.10
40.15
40.15
+0.15
22
7033
10:39:16
40.10
40.15
40.15
+0.15
24
7011
10:39:15
40.10
40.15
40.10
+0.10
2
6987
10:39:06
40.00
40.10
40.10
+0.10
18
6985
10:39:04
40.05
40.10
40.05
+0.05
2
6967
10:38:53
40.00
40.05
40.05
+0.05
2
6965
10:38:53
40.00
40.05
40.05
+0.05
5
6963
10:38:52
40.00
40.05
40.05
+0.05
1
6958
10:38:44
40.00
40.05
40.00
0
1
6957
10:38:41
40.00
40.05
40.05
+0.05
2
6956
10:38:24
40.00
40.05
40.05
+0.05
1
6954
10:38:02
40.00
40.05
40.00
0
1
6953
10:37:54
40.00
40.05
40.00
0
4
6952
10:37:16
40.00
40.05
40.00
0
2
6948
10:37:08
40.00
40.05
40.05
+0.05
1
6946
10:36:56
40.00
40.05
40.05
+0.05
1
6945
10:36:26
39.95
40.00
40.00
0
7
6944
10:36:26
39.95
40.00
40.00
0
2
6937
10:36:23
39.95
40.00
40.00
0
1
6935
10:36:21
39.95
40.00
40.00
0
10
6934
10:35:56
39.95
40.00
39.95
-0.05
1
6924
10:35:48
39.90
39.95
39.95
-0.05
1
6923
10:35:45
39.90
39.95
39.95
-0.05
4
6922
10:35:37
39.90
39.95
39.90
-0.10
1
6918
10:35:34
39.90
39.95
39.90
-0.10
2
6917
10:35:21
39.90
39.95
39.90
-0.10
1
6915
10:35:19
39.90
39.95
39.90
-0.10
1
6914
10:35:07
39.90
39.95
39.90
-0.10
2
6913
10:35:01
39.90
39.95
39.90
-0.10
2
6911
10:34:47
39.90
39.95
39.90
-0.10
5
6909
10:34:28
39.90
39.95
39.90
-0.10
12
6904
10:34:27
39.90
39.95
39.95
-0.05
1
6892
10:34:26
39.90
39.95
39.95
-0.05
2
6891
10:34:22
39.90
39.95
39.95
-0.05
1
6889
10:34:10
39.90
39.95
39.95
-0.05
2
6888
10:34:02
39.90
39.95
39.95
-0.05
3
6886
10:33:57
39.90
39.95
39.90
-0.10
1
6883
10:33:56
39.90
39.95
39.90
-0.10
1
6882
10:33:25
39.90
39.95
39.90
-0.10
5
6881
10:33:09
39.90
39.95
39.90
-0.10
1
6876
10:33:07
39.90
39.95
39.90
-0.10
2
6875
10:33:04
39.90
39.95
39.90
-0.10
4
6873
10:32:33
39.90
39.95
39.90
-0.10
1
6869
10:32:33
39.90
39.95
39.90
-0.10
2
6868
10:32:31
39.90
39.95
39.90
-0.10
1
6866
10:32:03
39.90
39.95
39.90
-0.10
1
6865
10:31:58
39.90
39.95
39.90
-0.10
5
6864
10:31:35
39.90
39.95
39.90
-0.10
5
6859
10:31:28
39.90
39.95
39.95
-0.05
1
6854
10:31:23
39.90
39.95
39.95
-0.05
1
6853
10:31:03
39.90
39.95
39.95
-0.05
1
6852
10:30:59
39.90
39.95
39.95
-0.05
1
6851
10:30:56
39.90
39.95
39.95
-0.05
1
6850
10:30:51
39.90
39.95
39.95
-0.05
1
6849
10:30:41
39.90
39.95
39.90
-0.10
2
6848
10:30:37
39.90
39.95
39.95
-0.05
1
6846
10:30:37
39.85
39.90
39.90
-0.10
18
6845
10:30:37
39.85
39.90
39.90
-0.10
10
6827
10:30:33
39.85
39.90
39.90
-0.10
1
6817
10:30:26
39.85
39.90
39.90
-0.10
1
6816
10:30:23
39.85
39.90
39.85
-0.15
1
6815
10:30:21
39.85
39.90
39.85
-0.15
1
6814
10:30:19
39.85
39.90
39.90
-0.10
1
6813
10:30:17
39.85
39.90
39.85
-0.15
10
6812
10:30:15
39.85
39.90
39.85
-0.15
1
6802
10:30:14
39.85
39.90
39.85
-0.15
1
6801
10:30:14
39.85
39.90
39.85
-0.15
20
6800
10:30:09
39.85
39.90
39.85
-0.15
1
6780
10:30:00
39.85
39.90
39.85
-0.15
4
6779
10:30:00
39.90
39.95
39.90
-0.10
10
6775
10:29:58
39.90
39.95
39.90
-0.10
5
6765
10:29:52
39.90
39.95
39.90
-0.10
1
6760
10:29:44
39.90
39.95
39.90
-0.10
23
6759
10:29:43
39.90
39.95
39.90
-0.10
6
6736
10:29:42
39.90
39.95
39.90
-0.10
2
6730
10:29:37
39.90
39.95
39.90
-0.10
10
6728
10:29:35
39.90
39.95
39.95
-0.05
1
6718
10:29:23
39.90
39.95
39.90
-0.10
1
6717
10:29:22
39.85
39.90
39.90
-0.10
1
6716
10:29:21
39.85
39.90
39.90
-0.10
1
6715
10:29:20
39.85
39.90
39.90
-0.10
1
6714
10:29:20
39.85
39.90
39.85
-0.15
2
6713
10:29:16
39.85
39.90
39.90
-0.10
3
6711
10:29:12
39.85
39.90
39.85
-0.15
1
6708
10:29:06
39.85
39.90
39.85
-0.15
1
6707
10:29:04
39.85
39.90
39.85
-0.15
1
6706
10:29:04
39.85
39.90
39.90
-0.10
1
6705
10:28:53
39.85
39.90
39.90
-0.10
1
6704
10:28:52
39.85
39.90
39.90
-0.10
1
6703
10:28:39
39.85
39.90
39.90
-0.10
2
6702
10:28:34
39.90
39.95
39.90
-0.10
1
6700
10:28:29
39.90
39.95
39.90
-0.10
10
6699
10:28:29
39.90
39.95
39.95
-0.05
10
6689
10:28:28
39.90
39.95
39.90
-0.10
4
6679
10:28:24
39.90
39.95
39.90
-0.10
1
6675
10:28:23
39.90
39.95
39.90
-0.10
1
6674
10:28:21
39.90
39.95
39.90
-0.10
10
6673
10:28:21
39.90
39.95
39.90
-0.10
2
6663
10:28:19
39.90
39.95
39.90
-0.10
1
6661
10:28:14
39.90
39.95
39.90
-0.10
1
6660
10:28:13
39.90
39.95
39.90
-0.10
2
6659
10:28:11
39.90
39.95
39.95
-0.05
2
6657
10:28:08
39.90
39.95
39.90
-0.10
1
6655
10:28:07
39.90
39.95
39.90
-0.10
1
6654
10:27:59
39.90
39.95
39.90
-0.10
6
6653
10:27:57
39.90
39.95
39.90
-0.10
1
6647
10:27:56
39.90
39.95
39.90
-0.10
2
6646
10:27:48
39.90
39.95
39.90
-0.10
2
6644
10:27:46
39.90
39.95
39.90
-0.10
5
6642
10:27:36
39.90
39.95
39.90
-0.10
1
6637
10:27:33
39.90
39.95
39.95
-0.05
1
6636
10:27:31
39.90
39.95
39.90
-0.10
1
6635
10:27:31
39.90
39.95
39.95
-0.05
2
6634
10:27:26
39.90
39.95
39.95
-0.05
1
6632
10:27:22
39.90
39.95
39.95
-0.05
1
6631
10:27:17
39.95
40.00
39.95
-0.05
1
6630
10:27:12
39.95
40.00
39.95
-0.05
1
6629
10:27:06
39.95
40.00
39.95
-0.05
1
6628
10:27:06
39.95
40.00
39.95
-0.05
1
6627
10:27:05
39.95
40.00
39.95
-0.05
2
6626
10:27:01
39.95
40.00
39.95
-0.05
2
6624
10:27:01
39.95
40.00
39.95
-0.05
2
6622
10:26:58
39.95
40.00
39.95
-0.05
1
6620
10:26:54
39.95
40.00
40.00
0
2
6619
10:26:54
39.95
40.00
39.95
-0.05
1
6617
10:26:41
39.95
40.00
39.95
-0.05
1
6616
10:26:41
39.95
40.00
39.95
-0.05
4
6615
10:26:39
39.95
40.00
39.95
-0.05
1
6611
10:26:34
39.95
40.00
39.95
-0.05
5
6610
10:26:31
39.95
40.00
39.95
-0.05
1
6605
10:26:29
39.95
40.00
39.95
-0.05
2
6604
10:26:29
39.95
40.00
39.95
-0.05
1
6602
10:26:29
39.95
40.00
39.95
-0.05
1
6601
10:26:18
39.95
40.05
39.95
-0.05
1
6600
10:26:18
40.00
40.05
40.00
0
15
6599
10:26:18
40.00
40.05
40.00
0
33
6584
10:26:17
40.00
40.05
40.00
0
1
6551
10:26:00
40.00
40.05
40.00
0
32
6550
10:25:59
40.05
40.10
40.05
+0.05
40
6518
10:25:59
40.05
40.10
40.05
+0.05
3
6478
10:25:18
40.05
40.10
40.10
+0.10
5
6475
10:24:43
40.05
40.10
40.05
+0.05
1
6470
10:24:36
40.00
40.05
40.05
+0.05
1
6469
10:24:21
40.05
40.10
40.05
+0.05
1
6468
10:24:05
40.00
40.10
40.00
0
1
6467
10:24:00
40.05
40.10
40.05
+0.05
1
6466
10:23:52
40.05
40.10
40.05
+0.05
1
6465
10:23:52
40.00
40.05
40.05
+0.05
1
6464
10:23:41
40.00
40.05
40.10
+0.10
1
6463
10:23:41
40.00
40.05
40.05
+0.05
1
6462
10:23:23
40.00
40.05
40.05
+0.05
1
6461
10:23:20
40.00
40.05
40.05
+0.05
2
6460
10:23:13
40.00
40.05
40.05
+0.05
4
6458
10:23:11
40.05
40.10
40.05
+0.05
1
6454
10:23:11
40.00
40.05
40.05
+0.05
2
6453
10:23:07
40.00
40.05
40.05
+0.05
1
6451
10:23:07
40.00
40.05
40.05
+0.05
10
6450
10:23:00
40.00
40.05
40.05
+0.05
1
6440
10:22:29
40.00
40.05
40.05
+0.05
1
6439
10:22:28
40.05
40.10
40.05
+0.05
2
6438
10:21:45
40.05
40.10
40.05
+0.05
1
6436
10:21:45
40.00
40.10
40.00
0
10
6435
10:21:44
40.05
40.10
40.05
+0.05
1
6425
10:21:44
40.05
40.10
40.05
+0.05
10
6424
10:21:05
40.05
40.10
40.05
+0.05
2
6414
10:20:51
40.10
40.15
40.10
+0.10
4
6412
10:20:51
40.05
40.10
40.10
+0.10
5
6408
10:20:45
40.05
40.10
40.05
+0.05
2
6403
10:20:45
40.05
40.10
40.05
+0.05
1
6401
10:20:44
40.05
40.10
40.10
+0.10
1
6400
10:20:37
40.05
40.10
40.10
+0.10
2
6399
10:20:23
40.10
40.15
40.10
+0.10
17
6397
10:19:47
40.10
40.15
40.15
+0.15
2
6380
10:18:37
40.10
40.15
40.15
+0.15
2
6378
10:18:31
40.10
40.15
40.10
+0.10
1
6376
10:18:22
40.10
40.15
40.10
+0.10
1
6375
10:18:20
40.10
40.15
40.10
+0.10
1
6374
10:18:16
40.10
40.15
40.10
+0.10
4
6373
10:18:11
40.10
40.15
40.10
+0.10
1
6369
10:18:09
40.10
40.15
40.10
+0.10
1
6368
10:18:09
40.10
40.15
40.15
+0.15
3
6367
10:17:47
40.10
40.15
40.10
+0.10
5
6364
10:17:40
40.10
40.15
40.10
+0.10
10
6359
10:17:31
40.10
40.15
40.10
+0.10
1
6349
10:17:24
40.10
40.15
40.10
+0.10
1
6348
10:17:24
40.10
40.15
40.15
+0.15
9
6347
10:17:15
40.05
40.10
40.10
+0.10
49
6338
10:17:15
40.10
40.15
40.10
+0.10
1
6289
10:17:12
40.10
40.15
40.10
+0.10
1
6288
10:16:52
40.05
40.10
40.10
+0.10
1
6287
10:16:52
40.05
40.10
40.10
+0.10
24
6286
10:16:52
40.00
40.05
40.05
+0.05
1
6262
10:16:43
40.00
40.05
40.05
+0.05
2
6261
10:16:39
40.05
40.10
40.05
+0.05
1
6259
10:16:35
40.00
40.10
40.00
0
1
6258
10:16:34
40.05
40.10
40.05
+0.05
5
6257
10:16:31
40.00
40.05
40.05
+0.05
1
6252
10:16:25
40.05
40.10
40.00
0
2
6251
10:16:25
40.05
40.10
40.05
+0.05
14
6249
10:16:23
40.05
40.10
40.05
+0.05
3
6235
10:16:20
40.05
40.10
40.05
+0.05
1
6232
10:16:08
40.05
40.10
40.05
+0.05
1
6231
10:15:36
40.05
40.10
40.05
+0.05
1
6230
10:15:26
40.05
40.10
40.05
+0.05
1
6229
10:15:25
40.05
40.10
40.05
+0.05
1
6228
10:15:18
40.05
40.10
40.05
+0.05
1
6227
10:15:11
40.05
40.10
40.05
+0.05
16
6226
10:14:55
40.05
40.10
40.05
+0.05
1
6210
10:14:49
40.05
40.10
40.05
+0.05
2
6209
10:14:35
40.05
40.10
40.05
+0.05
1
6207
10:14:20
40.05
40.10
40.10
+0.10
5
6206
10:14:14
40.00
40.05
40.05
+0.05
1
6201
10:14:13
40.00
40.05
40.00
0
2
6200
10:14:07
40.05
40.10
40.05
+0.05
1
6198
10:14:01
40.00
40.05
40.05
+0.05
1
6197
10:13:56
40.00
40.05
40.05
+0.05
2
6196
10:13:49
40.00
40.05
40.05
+0.05
5
6194
10:13:37
40.05
40.10
40.05
+0.05
1
6189
10:13:34
40.05
40.10
40.05
+0.05
1
6188
10:13:16
40.05
40.10
40.05
+0.05
4
6187
10:12:48
40.05
40.10
40.05
+0.05
1
6183
10:12:29
40.05
40.10
40.05
+0.05
2
6182
10:12:14
40.05
40.10
40.05
+0.05
3
6180
10:12:00
40.05
40.10
40.10
+0.10
1
6177
10:11:41
40.00
40.05
40.05
+0.05
5
6176
10:11:27
40.00
40.05
40.05
+0.05
2
6171
10:11:25
40.00
40.05
40.05
+0.05
1
6169
10:11:20
40.00
40.05
40.05
+0.05
1
6168
10:11:10
40.00
40.05
40.00
0
2
6167
10:11:09
40.00
40.05
40.00
0
1
6165
10:11:00
40.00
40.05
40.00
0
1
6164
10:10:50
40.00
40.05
40.00
0
3
6163
10:10:48
40.00
40.05
40.00
0
1
6160
10:10:32
40.00
40.05
40.00
0
4
6159
10:10:23
40.00
40.10
40.00
0
1
6155
10:10:12
40.00
40.05
40.05
+0.05
1
6154
10:09:51
40.00
40.05
40.00
0
9
6153
10:09:48
40.05
40.10
40.00
0
3
6144
10:09:48
40.05
40.10
40.05
+0.05
2
6141
10:09:29
40.05
40.10
40.00
0
1
6139
10:09:29
40.05
40.10
40.05
+0.05
2
6138
10:09:16
40.00
40.10
40.00
0
1
6136
10:09:03
40.00
40.10
40.00
0
5
6135
10:09:00
40.00
40.05
40.05
+0.05
1
6130
10:08:52
40.00
40.05
40.05
+0.05
1
6129
10:08:45
40.00
40.05
40.05
+0.05
1
6128
10:08:41
40.00
40.05
40.05
+0.05
6
6127
10:08:32
40.05
40.10
40.05
+0.05
3
6121
10:08:16
40.05
40.10
40.05
+0.05
1
6118
10:08:12
40.05
40.10
40.05
+0.05
1
6117
10:08:06
40.05
40.10
40.05
+0.05
2
6116
10:07:53
40.05
40.10
40.05
+0.05
5
6114
10:07:43
40.05
40.10
40.05
+0.05
5
6109
10:07:33
40.05
40.10
40.05
+0.05
1
6104
10:07:30
40.05
40.10
40.05
+0.05
1
6103
10:07:15
40.05
40.10
40.05
+0.05
1
6102
10:07:11
40.05
40.10
40.05
+0.05
2
6101
10:07:11
40.05
40.10
40.05
+0.05
3
6099
10:07:05
40.05
40.10
40.05
+0.05
1
6096
10:06:42
40.00
40.05
40.05
+0.05
1
6095
10:06:40
40.00
40.05
40.05
+0.05
1
6094
10:06:40
40.00
40.05
40.05
+0.05
1
6093
10:06:34
40.00
40.05
40.05
+0.05
1
6092
10:06:27
40.05
40.10
40.05
+0.05
1
6091
10:06:21
40.05
40.10
40.00
0
9
6090
10:06:21
40.05
40.10
40.05
+0.05
1
6081
10:06:19
40.00
40.05
40.05
+0.05
1
6080
10:06:18
40.00
40.05
40.05
+0.05
1
6079
10:06:15
40.00
40.05
40.00
0
2
6078
10:06:14
40.00
40.05
40.05
+0.05
2
6076
10:06:14
40.00
40.05
40.05
+0.05
2
6074
10:06:13
40.00
40.05
40.05
+0.05
1
6072
10:06:11
40.00
40.05
40.00
0
1
6071
10:06:09
40.00
40.05
40.05
+0.05
1
6070
10:06:06
40.00
40.05
40.00
0
2
6069
10:06:03
40.00
40.05
40.05
+0.05
4
6067
10:06:01
40.00
40.05
40.00
0
1
6063
10:05:59
39.95
40.00
40.00
0
22
6062
10:05:50
39.95
40.00
39.95
-0.05
1
6040
10:05:50
39.95
40.00
40.00
0
1
6039
10:05:49
39.95
40.00
40.00
0
1
6038
10:05:47
39.95
40.00
39.95
-0.05
1
6037
10:05:44
39.95
40.00
39.95
-0.05
1
6036
10:05:36
39.95
40.00
40.00
0
2
6035
10:05:34
39.95
40.00
39.95
-0.05
1
6033
10:05:34
39.95
40.00
39.95
-0.05
1
6032
10:05:33
39.95
40.00
39.95
-0.05
2
6031
10:05:32
39.95
40.00
39.95
-0.05
3
6029
10:05:32
39.95
40.00
39.95
-0.05
2
6026
10:05:31
39.95
40.00
39.95
-0.05
1
6024
10:05:31
39.95
40.00
39.95
-0.05
1
6023
10:05:27
39.95
40.00
39.95
-0.05
6
6022
10:05:26
39.95
40.00
39.95
-0.05
1
6016
10:05:25
39.95
40.00
39.95
-0.05
1
6015
10:05:19
39.95
40.00
39.95
-0.05
1
6014
10:05:16
39.95
40.00
39.95
-0.05
2
6013
10:05:16
39.95
40.00
39.95
-0.05
1
6011
10:05:10
39.95
40.00
39.95
-0.05
20
6010
10:05:06
39.95
40.00
40.00
0
1
5990
10:05:03
39.95
40.00
39.95
-0.05
1
5989
10:05:00
39.95
40.00
40.00
0
1
5988
10:04:58
39.95
40.00
40.00
0
1
5987
10:04:51
39.95
40.00
39.95
-0.05
10
5986
10:04:46
39.95
40.00
39.95
-0.05
1
5976
10:04:45
39.95
40.00
39.95
-0.05
2
5975
10:04:44
39.95
40.00
39.95
-0.05
1
5973
10:04:37
39.95
40.00
39.95
-0.05
2
5972
10:04:35
39.95
40.00
39.95
-0.05
2
5970
10:04:33
39.95
40.00
39.95
-0.05
1
5968
10:04:30
39.95
40.00
39.95
-0.05
1
5967
10:04:26
39.95
40.00
39.95
-0.05
1
5966
10:04:11
39.95
40.00
39.95
-0.05
6
5965
10:04:11
39.95
40.00
39.95
-0.05
3
5959
10:04:10
39.95
40.00
40.00
0
1
5956
10:04:06
39.95
40.00
39.95
-0.05
2
5955
10:04:05
39.95
40.00
39.95
-0.05
1
5953
10:03:56
39.95
40.00
39.95
-0.05
25
5952
10:03:50
40.00
40.05
40.00
0
1
5927
10:03:50
40.00
40.05
40.00
0
8
5926
10:03:50
40.00
40.05
40.00
0
95
5918
10:03:50
40.00
40.05
40.00
0
1
5823
10:03:50
40.00
40.05
40.00
0
5
5822
10:03:50
40.05
40.10
40.05
+0.05
40
5817
10:03:50
40.05
40.10
40.05
+0.05
2
5777
10:03:50
40.05
40.10
40.05
+0.05
2
5775
10:03:28
40.05
40.10
40.10
+0.10
1
5773
10:03:20
40.05
40.10
40.10
+0.10
1
5772
10:03:15
40.05
40.10
40.05
+0.05
2
5771
10:03:12
40.05
40.10
40.10
+0.10
6
5769
10:03:00
40.10
40.15
40.10
+0.10
2
5763
10:02:59
40.10
40.15
40.10
+0.10
1
5761
10:02:55
40.10
40.15
40.10
+0.10
2
5760
10:02:34
40.05
40.10
40.10
+0.10
1
5758
10:02:30
40.05
40.10
40.10
+0.10
1
5757
10:02:26
40.10
40.15
40.10
+0.10
1
5756
10:02:14
40.10
40.15
40.10
+0.10
1
5755
10:01:59
40.05
40.10
40.10
+0.10
1
5754
10:01:56
40.05
40.10
40.10
+0.10
1
5753
10:01:54
40.05
40.10
40.10
+0.10
2
5752
10:01:40
40.05
40.15
40.15
+0.15
1
5750
10:01:37
40.10
40.15
40.10
+0.10
1
5749
10:01:25
40.10
40.15
40.10
+0.10
1
5748
10:01:10
40.10
40.15
40.10
+0.10
1
5747
10:00:57
40.05
40.10
40.10
+0.10
4
5746
10:00:50
40.05
40.10
40.10
+0.10
1
5742
10:00:45
40.05
40.10
40.10
+0.10
5
5741
10:00:40
40.05
40.10
40.10
+0.10
1
5736
10:00:40
40.05
40.10
40.10
+0.10
1
5735
10:00:34
40.05
40.10
40.10
+0.10
1
5734
10:00:33
40.10
40.15
40.10
+0.10
1
5733
10:00:30
40.10
40.15
40.10
+0.10
1
5732
10:00:30
40.10
40.15
40.10
+0.10
1
5731
10:00:20
40.10
40.15
40.10
+0.10
1
5730
10:00:10
40.05
40.10
40.10
+0.10
1
5729
10:00:00
40.05
40.10
40.10
+0.10
1
5728
09:59:59
40.05
40.10
40.10
+0.10
1
5727
09:59:56
40.05
40.10
40.10
+0.10
2
5726
09:59:55
40.10
40.15
40.10
+0.10
6
5724
09:59:54
40.10
40.15
40.10
+0.10
1
5718
09:59:48
40.10
40.15
40.10
+0.10
1
5717
09:59:47
40.10
40.15
40.15
+0.15
1
5716
09:59:46
40.10
40.15
40.10
+0.10
1
5715
09:59:12
40.05
40.10
40.10
+0.10
16
5714
09:59:10
40.05
40.10
40.10
+0.10
1
5698
09:58:55
40.05
40.10
40.10
+0.10
10
5697
09:58:41
40.00
40.05
40.05
+0.05
2
5687
09:58:41
40.00
40.05
40.05
+0.05
1
5685
09:58:38
40.00
40.05
40.05
+0.05
1
5684
09:58:36
40.00
40.05
40.05
+0.05
3
5683
09:58:36
40.00
40.05
40.05
+0.05
2
5680
09:58:32
40.00
40.05
40.05
+0.05
3
5678
09:58:31
40.00
40.05
40.05
+0.05
6
5675
09:58:20
40.00
40.05
40.05
+0.05
1
5669
09:58:16
40.00
40.05
40.05
+0.05
1
5668
09:58:06
40.05
40.10
40.05
+0.05
6
5667
09:58:02
40.05
40.10
40.05
+0.05
2
5661
09:57:35
40.00
40.10
40.10
+0.10
1
5659
09:57:30
40.00
40.10
40.10
+0.10
1
5658
09:57:29
40.00
40.05
40.05
+0.05
1
5657
09:57:24
40.05
40.10
40.05
+0.05
1
5656
09:57:24
40.00
40.05
40.05
+0.05
1
5655
09:57:22
40.00
40.05
40.00
0
1
5654
09:57:19
40.05
40.10
40.05
+0.05
1
5653
09:57:19
40.05
40.10
40.05
+0.05
1
5652
09:57:08
40.05
40.10
40.00
0
23
5651
09:57:08
40.05
40.10
40.05
+0.05
12
5628
09:57:02
40.00
40.05
40.05
+0.05
2
5616
09:57:01
40.00
40.05
40.05
+0.05
1
5614
09:57:00
40.00
40.05
40.05
+0.05
1
5613
09:56:55
40.00
40.05
40.05
+0.05
1
5612
09:56:53
40.00
40.05
40.05
+0.05
3
5611
09:56:50
40.00
40.05
40.05
+0.05
1
5608
09:56:47
40.00
40.05
40.05
+0.05
1
5607
09:56:44
40.00
40.05
40.00
0
1
5606
09:56:43
40.00
40.05
40.00
0
1
5605
09:56:42
40.00
40.05
40.05
+0.05
1
5604
09:56:40
40.00
40.05
40.05
+0.05
1
5603
09:56:35
40.00
40.05
40.00
0
1
5602
09:56:32
40.00
40.05
40.00
0
3
5601
09:56:30
40.00
40.05
40.00
0
1
5598
09:56:28
40.00
40.05
40.00
0
4
5597
09:56:28
40.00
40.05
40.00
0
1
5593
09:56:23
40.00
40.05
40.00
0
1
5592
09:56:19
40.00
40.05
40.00
0
10
5591
09:56:19
40.00
40.05
40.00
0
1
5581
09:56:19
40.00
40.05
40.00
0
7
5580
09:56:19
40.00
40.05
40.00
0
10
5573
09:56:18
40.05
40.10
40.05
+0.05
34
5563
09:56:17
40.05
40.10
40.05
+0.05
1
5529
09:56:14
40.05
40.10
40.05
+0.05
10
5528
09:56:11
40.05
40.10
40.05
+0.05
2
5518
09:56:09
40.05
40.10
40.05
+0.05
2
5516
09:56:02
40.05
40.10
40.05
+0.05
4
5514
09:55:54
40.05
40.10
40.05
+0.05
1
5510
09:55:50
40.05
40.10
40.05
+0.05
2
5509
09:55:50
40.05
40.10
40.10
+0.10
1
5507
09:55:48
40.05
40.10
40.05
+0.05
3
5506
09:55:41
40.05
40.10
40.05
+0.05
1
5503
09:55:33
40.05
40.10
40.05
+0.05
1
5502
09:55:30
40.05
40.10
40.10
+0.10
1
5501
09:55:29
40.05
40.10
40.10
+0.10
1
5500
09:55:27
40.05
40.10
40.10
+0.10
3
5499
09:55:23
40.05
40.10
40.10
+0.10
1
5496
09:55:08
40.10
40.15
40.10
+0.10
2
5495
09:55:08
40.10
40.15
40.10
+0.10
5
5493
09:55:08
40.10
40.15
40.10
+0.10
5
5488
09:55:05
40.10
40.15
40.10
+0.10
5
5483
09:55:03
40.10
40.15
40.10
+0.10
5
5478
09:55:01
40.10
40.15
40.10
+0.10
5
5473
09:55:00
40.10
40.15
40.15
+0.15
1
5468
09:54:51
40.10
40.15
40.10
+0.10
5
5467
09:54:51
40.10
40.15
40.15
+0.15
2
5462
09:54:51
40.10
40.15
40.10
+0.10
1
5460
09:54:51
40.10
40.15
40.10
+0.10
2
5459
09:54:40
40.10
40.15
40.10
+0.10
5
5457
09:54:30
40.15
40.20
40.15
+0.15
5
5452
09:54:10
40.15
40.20
40.20
+0.20
1
5447
09:54:10
40.15
40.20
40.20
+0.20
1
5446
09:54:09
40.15
40.20
40.20
+0.20
1
5445
09:53:32
40.15
40.20
40.20
+0.20
2
5444
09:53:20
40.15
40.20
40.20
+0.20
1
5442
09:53:20
40.15
40.20
40.20
+0.20
1
5441
09:53:18
40.15
40.20
40.15
+0.15
2
5440
09:53:12
40.15
40.20
40.15
+0.15
2
5438
09:53:11
40.15
40.20
40.15
+0.15
2
5436
09:52:57
40.15
40.20
40.15
+0.15
1
5434
09:52:57
40.15
40.20
40.20
+0.20
10
5433
09:52:56
40.15
40.20
40.15
+0.15
5
5423
09:52:42
40.15
40.20
40.15
+0.15
3
5418
09:52:30
40.15
40.20
40.15
+0.15
1
5415
09:52:30
40.15
40.20
40.20
+0.20
1
5414
09:52:30
40.15
40.20
40.20
+0.20
1
5413
09:52:29
40.15
40.20
40.20
+0.20
3
5412
09:52:08
40.15
40.25
40.25
+0.25
1
5409
09:51:40
40.20
40.25
40.20
+0.20
1
5408
09:51:40
40.15
40.25
40.25
+0.25
1
5407
09:51:27
40.20
40.25
40.20
+0.20
1
5406
09:51:18
40.15
40.20
40.20
+0.20
3
5405
09:51:16
40.15
40.20
40.20
+0.20
1
5402
09:51:10
40.15
40.20
40.20
+0.20
3
5401
09:51:05
40.15
40.20
40.20
+0.20
3
5398
09:50:50
40.15
40.20
40.20
+0.20
1
5395
09:50:50
40.15
40.20
40.20
+0.20
1
5394
09:50:40
40.20
40.25
40.20
+0.20
1
5393
09:50:31
40.20
40.25
40.20
+0.20
2
5392
09:50:26
40.10
40.20
40.20
+0.20
3
5390
09:50:10
40.10
40.25
40.25
+0.25
1
5387
09:50:08
40.15
40.25
40.15
+0.15
9
5386
09:50:07
40.15
40.25
40.15
+0.15
15
5377
09:50:07
40.15
40.20
40.20
+0.20
10
5362
09:50:06
40.15
40.20
40.15
+0.15
1
5352
09:50:00
40.15
40.20
40.20
+0.20
1
5351
09:49:57
40.20
40.25
40.20
+0.20
3
5350
09:49:54
40.20
40.25
40.20
+0.20
1
5347
09:49:49
40.20
40.25
40.20
+0.20
1
5346
09:49:24
40.20
40.25
40.20
+0.20
6
5345
09:49:24
40.20
40.25
40.20
+0.20
15
5339
09:49:18
40.20
40.25
40.25
+0.25
1
5324
09:48:50
40.25
40.30
40.25
+0.25
5
5323
09:48:47
40.25
40.30
40.25
+0.25
1
5318
09:48:33
40.30
40.35
40.30
+0.30
1
5317
09:48:33
40.30
40.35
40.30
+0.30
4
5316
09:48:33
40.25
40.30
40.30
+0.30
6
5312
09:48:23
40.25
40.30
40.30
+0.30
2
5306
09:48:15
40.25
40.30
40.30
+0.30
1
5304
09:47:58
40.25
40.30
40.30
+0.30
5
5303
09:47:39
40.25
40.30
40.25
+0.25
1
5298
09:47:22
40.25
40.30
40.30
+0.30
1
5297
09:47:14
40.25
40.30
40.30
+0.30
10
5296
09:47:02
40.25
40.30
40.25
+0.25
5
5286
09:46:27
40.25
40.30
40.30
+0.30
1
5281
09:46:19
40.25
40.30
40.30
+0.30
2
5280
09:46:10
40.25
40.30
40.30
+0.30
1
5278
09:46:05
40.25
40.30
40.30
+0.30
2
5277
09:45:39
40.25
40.30
40.25
+0.25
1
5275
09:45:38
40.25
40.30
40.30
+0.30
1
5274
09:45:33
40.25
40.30
40.25
+0.25
10
5273
09:45:20
40.25
40.30
40.30
+0.30
1
5263
09:45:19
40.25
40.30
40.30
+0.30
1
5262
09:45:14
40.25
40.30
40.30
+0.30
1
5261
09:45:08
40.30
40.35
40.30
+0.30
3
5260
09:45:03
40.25
40.30
40.30
+0.30
7
5257
09:44:30
40.25
40.30
40.30
+0.30
1
5250
09:44:25
40.30
40.35
40.30
+0.30
3
5249
09:44:14
40.30
40.35
40.30
+0.30
1
5246
09:44:06
40.30
40.40
40.30
+0.30
2
5245
09:43:53
40.35
40.40
40.35
+0.35
1
5243
09:43:52
40.30
40.35
40.35
+0.35
13
5242
09:43:52
40.25
40.30
40.30
+0.30
5
5229
09:43:52
40.25
40.30
40.30
+0.30
32
5224
09:43:52
40.25
40.30
40.30
+0.30
11
5192
09:43:51
40.20
40.25
40.25
+0.25
14
5181
09:43:51
40.20
40.25
40.25
+0.25
5
5167
09:43:46
40.20
40.25
40.25
+0.25
1
5162
09:43:41
40.20
40.25
40.25
+0.25
5
5161
09:43:40
40.20
40.25
40.25
+0.25
1
5156
09:43:26
40.10
40.20
40.20
+0.20
1
5155
09:43:22
40.15
40.20
40.15
+0.15
8
5154
09:43:22
40.15
40.20
40.15
+0.15
8
5146
09:43:22
40.15
40.20
40.20
+0.20
1
5138
09:43:22
40.20
40.25
40.20
+0.20
13
5137
09:43:22
40.20
40.25
40.20
+0.20
8
5124
09:43:22
40.20
40.25
40.20
+0.20
14
5116
09:43:22
40.20
40.25
40.20
+0.20
12
5102
09:43:13
40.20
40.25
40.20
+0.20
6
5090
09:43:08
40.20
40.25
40.25
+0.25
1
5084
09:43:04
40.25
40.30
40.25
+0.25
3
5083
09:42:50
40.20
40.30
40.30
+0.30
1
5080
09:42:49
40.20
40.25
40.25
+0.25
3
5079
09:42:35
40.20
40.25
40.25
+0.25
1
5076
09:42:35
40.20
40.25
40.25
+0.25
1
5075
09:42:27
40.20
40.25
40.20
+0.20
2
5074
09:42:16
40.20
40.25
40.20
+0.20
2
5072
09:42:15
40.20
40.25
40.25
+0.25
5
5070
09:42:00
40.20
40.25
40.25
+0.25
1
5065
09:41:57
40.20
40.25
40.25
+0.25
1
5064
09:41:45
40.20
40.25
40.20
+0.20
1
5063
09:41:32
40.25
40.30
40.25
+0.25
1
5062
09:41:32
40.25
40.30
40.25
+0.25
1
5061
09:41:31
40.25
40.30
40.25
+0.25
1
5060
09:41:28
40.25
40.30
40.25
+0.25
4
5059
09:41:25
40.25
40.30
40.25
+0.25
1
5055
09:41:15
40.25
40.30
40.25
+0.25
5
5054
09:41:14
40.25
40.30
40.25
+0.25
1
5049
09:41:10
40.25
40.30
40.30
+0.30
1
5048
09:41:04
40.25
40.30
40.25
+0.25
5
5047
09:41:00
40.25
40.30
40.25
+0.25
3
5042
09:40:57
40.25
40.30
40.25
+0.25
1
5039
09:40:36
40.25
40.30
40.30
+0.30
1
5038
09:40:20
40.25
40.30
40.30
+0.30
1
5037
09:40:15
40.20
40.25
40.25
+0.25
2
5036
09:40:15
40.20
40.25
40.25
+0.25
1
5034
09:39:48
40.25
40.30
40.25
+0.25
1
5033
09:39:45
40.25
40.30
40.25
+0.25
5
5032
09:39:30
40.25
40.30
40.30
+0.30
1
5027
09:39:28
40.20
40.25
40.25
+0.25
4
5026
09:39:26
40.20
40.25
40.25
+0.25
1
5022
09:39:12
40.20
40.25
40.25
+0.25
1
5021
09:39:05
40.25
40.30
40.25
+0.25
5
5020
09:39:03
40.25
40.30
40.25
+0.25
1
5015
09:39:00
40.25
40.30
40.25
+0.25
3
5014
09:38:54
40.25
40.30
40.25
+0.25
4
5011
09:38:54
40.25
40.30
40.25
+0.25
2
5007
09:38:54
40.25
40.30
40.25
+0.25
13
5005
09:38:52
40.25
40.30
40.25
+0.25
1
4992
09:38:51
40.20
40.25
40.25
+0.25
10
4991
09:38:47
40.20
40.25
40.20
+0.20
1
4981
09:38:40
40.20
40.25
40.25
+0.25
1
4980
09:38:38
40.25
40.30
40.25
+0.25
1
4979
09:38:32
40.20
40.30
40.30
+0.30
1
4978
09:38:31
40.20
40.30
40.20
+0.20
3
4977
09:38:30
40.25
40.30
40.25
+0.25
1
4974
09:38:16
40.20
40.25
40.30
+0.30
5
4973
09:38:16
40.20
40.25
40.25
+0.25
1
4968
09:38:16
40.25
40.30
40.25
+0.25
1
4967
09:38:08
40.20
40.30
40.20
+0.20
2
4966
09:38:02
40.20
40.30
40.20
+0.20
4
4964
09:37:59
40.25
40.30
40.25
+0.25
11
4960
09:37:59
40.25
40.30
40.25
+0.25
1
4949
09:37:59
40.30
40.35
40.30
+0.30
15
4948
09:37:59
40.35
40.40
40.35
+0.35
49
4933
09:37:30
40.35
40.40
40.35
+0.35
2
4884
09:37:29
40.35
40.40
40.35
+0.35
1
4882
09:37:23
40.35
40.40
40.40
+0.40
1
4881
09:36:55
40.40
40.45
40.40
+0.40
1
4880
09:36:52
40.40
40.45
40.40
+0.40
2
4879
09:36:38
40.35
40.40
40.40
+0.40
3
4877
09:36:37
40.35
40.40
40.40
+0.40
1
4874
09:36:34
40.35
40.40
40.40
+0.40
1
4873
09:36:30
40.35
40.40
40.40
+0.40
2
4872
09:36:28
40.40
40.45
40.40
+0.40
6
4870
09:36:27
40.40
40.45
40.40
+0.40
1
4864
09:36:22
40.40
40.45
40.40
+0.40
1
4863
09:36:22
40.40
40.45
40.40
+0.40
1
4862
09:36:18
40.40
40.45
40.40
+0.40
1
4861
09:36:17
40.40
40.45
40.40
+0.40
1
4860
09:36:09
40.40
40.45
40.40
+0.40
1
4859
09:36:00
40.40
40.45
40.40
+0.40
3
4858
09:35:52
40.40
40.45
40.40
+0.40
1
4855
09:35:34
40.40
40.45
40.45
+0.45
2
4854
09:35:29
40.40
40.45
40.45
+0.45
1
4852
09:35:12
40.40
40.45
40.40
+0.40
1
4851
09:35:12
40.45
40.50
40.45
+0.45
13
4850
09:35:07
40.45
40.50
40.45
+0.45
1
4837
09:35:03
40.45
40.50
40.45
+0.45
1
4836
09:35:00
40.45
40.50
40.45
+0.45
1
4835
09:35:00
40.45
40.50
40.45
+0.45
3
4834
09:34:54
40.45
40.50
40.45
+0.45
1
4831
09:34:52
40.40
40.50
40.50
+0.50
1
4830
09:34:48
40.45
40.50
40.45
+0.45
2
4829
09:34:48
40.45
40.50
40.45
+0.45
5
4827
09:34:39
40.45
40.50
40.50
+0.50
1
4822
09:34:39
40.45
40.50
40.45
+0.45
1
4821
09:34:37
40.45
40.50
40.50
+0.50
2
4820
09:34:34
40.45
40.50
40.50
+0.50
1
4818
09:34:31
40.45
40.50
40.50
+0.50
1
4817
09:34:23
40.40
40.45
40.45
+0.45
5
4816
09:34:11
40.40
40.50
40.40
+0.40
10
4811
09:34:07
40.40
40.45
40.45
+0.45
15
4801
09:34:07
40.40
40.45
40.45
+0.45
1
4786
09:34:07
40.40
40.45
40.45
+0.45
1
4785
09:34:07
40.40
40.45
40.45
+0.45
9
4784
09:34:07
40.35
40.40
40.40
+0.40
4
4775
09:34:07
40.35
40.40
40.40
+0.40
8
4771
09:34:07
40.35
40.40
40.40
+0.40
11
4763
09:34:00
40.35
40.40
40.35
+0.35
3
4752
09:33:49
40.35
40.40
40.35
+0.35
1
4749
09:33:36
40.30
40.35
40.35
+0.35
4
4748
09:33:05
40.30
40.35
40.30
+0.30
1
4744
09:33:00
40.35
40.40
40.35
+0.35
10
4743
09:33:00
40.35
40.40
40.35
+0.35
3
4733
09:32:56
40.35
40.40
40.35
+0.35
1
4730
09:32:54
40.35
40.40
40.35
+0.35
1
4729
09:32:30
40.35
40.40
40.35
+0.35
3
4728
09:32:28
40.35
40.40
40.40
+0.40
1
4725
09:32:09
40.35
40.40
40.40
+0.40
2
4724
09:32:03
40.35
40.40
40.35
+0.35
1
4722
09:32:02
40.35
40.40
40.40
+0.40
2
4721
09:31:49
40.35
40.40
40.40
+0.40
1
4719
09:31:44
40.35
40.40
40.40
+0.40
2
4718
09:31:39
40.35
40.40
40.40
+0.40
1
4716
09:31:37
40.35
40.40
40.40
+0.40
1
4715
09:31:21
40.35
40.40
40.40
+0.40
1
4714
09:31:19
40.40
40.45
40.35
+0.35
22
4713
09:31:19
40.40
40.45
40.40
+0.40
14
4691
09:31:16
40.35
40.40
40.40
+0.40
13
4677
09:31:16
40.35
40.40
40.40
+0.40
22
4664
09:31:16
40.30
40.35
40.35
+0.35
11
4642
09:31:16
40.25
40.30
40.30
+0.30
4
4631
09:31:13
40.25
40.30
40.30
+0.30
10
4627
09:31:13
40.25
40.30
40.30
+0.30
1
4617
09:31:10
40.25
40.30
40.30
+0.30
1
4616
09:31:08
40.25
40.30
40.25
+0.25
6
4615
09:31:04
40.25
40.30
40.25
+0.25
1
4609
09:31:04
40.25
40.30
40.25
+0.25
1
4608
09:31:04
40.25
40.30
40.25
+0.25
2
4607
09:31:00
40.25
40.30
40.25
+0.25
3
4605
09:30:58
40.25
40.30
40.25
+0.25
3
4602
09:30:57
40.25
40.30
40.30
+0.30
1
4599
09:30:40
40.25
40.30
40.30
+0.30
2
4598
09:30:38
40.25
40.30
40.25
+0.25
5
4596
09:30:30
40.25
40.30
40.25
+0.25
1
4591
09:30:23
40.25
40.30
40.25
+0.25
1
4590
09:30:20
40.25
40.30
40.30
+0.30
1
4589
09:30:19
40.25
40.30
40.25
+0.25
1
4588
09:30:14
40.25
40.30
40.25
+0.25
1
4587
09:30:04
40.25
40.30
40.30
+0.30
1
4586
09:30:02
40.25
40.30
40.25
+0.25
1
4585
09:30:00
40.25
40.30
40.25
+0.25
3
4584
09:29:54
40.25
40.30
40.25
+0.25
1
4581
09:29:50
40.25
40.30
40.25
+0.25
1
4580
09:29:49
40.20
40.30
40.20
+0.20
1
4579
09:29:49
40.20
40.25
40.25
+0.25
1
4578
09:29:42
40.20
40.25
40.25
+0.25
1
4577
09:29:38
40.20
40.25
40.25
+0.25
1
4576
09:29:37
40.20
40.25
40.20
+0.20
1
4575
09:29:32
40.25
40.30
40.25
+0.25
1
4574
09:29:30
40.20
40.30
40.20
+0.20
1
4573
09:29:30
40.20
40.25
40.25
+0.25
1
4572
09:29:25
40.20
40.25
40.25
+0.25
2
4571
09:29:20
40.25
40.30
40.20
+0.20
3
4569
09:29:20
40.25
40.30
40.25
+0.25
1
4566
09:29:13
40.25
40.30
40.25
+0.25
1
4565
09:29:11
40.25
40.30
40.25
+0.25
1
4564
09:29:10
40.25
40.30
40.25
+0.25
1
4563
09:29:07
40.25
40.30
40.25
+0.25
2
4562
09:29:05
40.25
40.30
40.25
+0.25
2
4560
09:29:00
40.25
40.30
40.25
+0.25
3
4558
09:28:48
40.25
40.30
40.25
+0.25
1
4555
09:28:41
40.25
40.30
40.30
+0.30
2
4554
09:28:40
40.25
40.30
40.30
+0.30
1
4552
09:28:33
40.20
40.25
40.25
+0.25
4
4551
09:28:31
40.20
40.25
40.20
+0.20
1
4547
09:28:31
40.25
40.30
40.25
+0.25
1
4546
09:28:27
40.20
40.30
40.20
+0.20
1
4545
09:28:27
40.20
40.25
40.25
+0.25
1
4544
09:28:25
40.20
40.25
40.20
+0.20
1
4543
09:28:25
40.20
40.25
40.20
+0.20
1
4542
09:28:18
40.25
40.30
40.20
+0.20
3
4541
09:28:18
40.25
40.30
40.25
+0.25
2
4538
09:28:16
40.20
40.25
40.25
+0.25
2
4536
09:28:04
40.25
40.30
40.25
+0.25
1
4534
09:28:04
40.25
40.30
40.25
+0.25
1
4533
09:28:02
40.25
40.30
40.25
+0.25
4
4532
09:28:02
40.25
40.30
40.25
+0.25
1
4528
09:28:02
40.25
40.30
40.25
+0.25
1
4527
09:28:00
40.25
40.30
40.25
+0.25
4
4526
09:28:00
40.25
40.30
40.25
+0.25
3
4522
09:27:52
40.25
40.30
40.25
+0.25
1
4519
09:27:50
40.25
40.30
40.30
+0.30
1
4518
09:27:47
40.25
40.30
40.25
+0.25
1
4517
09:27:42
40.25
40.30
40.25
+0.25
1
4516
09:27:36
40.25
40.30
40.25
+0.25
10
4515
09:27:36
40.30
40.35
40.30
+0.30
15
4505
09:27:36
40.30
40.35
40.30
+0.30
1
4490
09:27:36
40.30
40.35
40.30
+0.30
1
4489
09:27:36
40.30
40.35
40.30
+0.30
12
4488
09:27:36
40.30
40.35
40.30
+0.30
7
4476
09:27:36
40.30
40.35
40.30
+0.30
9
4469
09:27:36
40.30
40.35
40.30
+0.30
2
4460
09:27:36
40.30
40.35
40.30
+0.30
27
4458
09:27:35
40.35
40.40
40.35
+0.35
37
4431
09:27:30
40.35
40.40
40.35
+0.35
3
4394
09:27:11
40.35
40.40
40.40
+0.40
2
4391
09:26:46
40.35
40.40
40.40
+0.40
2
4389
09:26:42
40.40
40.45
40.40
+0.40
1
4387
09:26:42
40.40
40.45
40.40
+0.40
1
4386
09:26:40
40.40
40.45
40.40
+0.40
3
4385
09:26:38
40.40
40.45
40.40
+0.40
1
4382
09:26:37
40.40
40.45
40.45
+0.45
2
4381
09:26:33
40.40
40.45
40.40
+0.40
2
4379
09:26:23
40.35
40.40
40.40
+0.40
1
4377
09:26:19
40.35
40.40
40.40
+0.40
3
4376
09:26:16
40.35
40.40
40.40
+0.40
3
4373
09:26:00
40.40
40.45
40.40
+0.40
1
4370
09:25:48
40.35
40.40
40.40
+0.40
1
4369
09:25:46
40.40
40.45
40.40
+0.40
2
4368
09:25:44
40.40
40.45
40.40
+0.40
2
4366
09:25:39
40.35
40.40
40.40
+0.40
7
4364
09:25:34
40.35
40.40
40.40
+0.40
1
4357
09:25:33
40.35
40.40
40.40
+0.40
2
4356
09:25:32
40.35
40.40
40.40
+0.40
1
4354
09:25:26
40.35
40.40
40.40
+0.40
2
4353
09:25:25
40.35
40.40
40.40
+0.40
1
4351
09:25:25
40.35
40.40
40.35
+0.35
1
4350
09:25:24
40.35
40.40
40.40
+0.40
1
4349
09:25:23
40.35
40.40
40.35
+0.35
1
4348
09:25:21
40.35
40.40
40.40
+0.40
5
4347
09:25:13
40.35
40.40
40.40
+0.40
1
4342
09:25:01
40.35
40.40
40.35
+0.35
1
4341
09:25:00
40.40
40.45
40.40
+0.40
2
4340
09:24:57
40.40
40.45
40.40
+0.40
5
4338
09:24:54
40.40
40.45
40.40
+0.40
1
4333
09:24:50
40.35
40.40
40.40
+0.40
10
4332
09:24:50
40.35
40.45
40.35
+0.35
1
4322
09:24:48
40.40
40.45
40.40
+0.40
4
4321
09:24:47
40.35
40.40
40.40
+0.40
1
4317
09:24:39
40.35
40.40
40.40
+0.40
10
4316
09:24:23
40.35
40.40
40.40
+0.40
1
4306
09:24:23
40.35
40.40
40.35
+0.35
5
4305
09:24:00
40.40
40.45
40.40
+0.40
2
4300
09:23:58
40.40
40.45
40.40
+0.40
2
4298
09:23:54
40.40
40.45
40.40
+0.40
1
4296
09:23:52
40.40
40.45
40.45
+0.45
4
4295
09:23:51
40.40
40.45
40.45
+0.45
1
4291
09:23:46
40.35
40.40
40.40
+0.40
1
4290
09:23:42
40.35
40.40
40.40
+0.40
1
4289
09:23:38
40.40
40.45
40.40
+0.40
13
4288
09:23:38
40.40
40.45
40.40
+0.40
1
4275
09:23:31
40.40
40.45
40.40
+0.40
3
4274
09:23:30
40.40
40.45
40.40
+0.40
2
4271
09:23:23
40.40
40.45
40.40
+0.40
1
4269
09:23:18
40.40
40.45
40.45
+0.45
1
4268
09:23:17
40.35
40.40
40.40
+0.40
3
4267
09:23:16
40.35
40.40
40.40
+0.40
1
4264
09:23:15
40.35
40.40
40.40
+0.40
1
4263
09:23:14
40.40
40.45
40.40
+0.40
4
4262
09:23:12
40.40
40.45
40.45
+0.45
1
4258
09:23:12
40.40
40.45
40.40
+0.40
1
4257
09:23:10
40.35
40.40
40.40
+0.40
1
4256
09:23:08
40.35
40.45
40.45
+0.45
2
4255
09:23:05
40.35
40.40
40.40
+0.40
2
4253
09:23:04
40.35
40.40
40.40
+0.40
1
4251
09:23:04
40.35
40.40
40.40
+0.40
1
4250
09:23:00
40.40
40.45
40.40
+0.40
1
4249
09:23:00
40.40
40.45
40.40
+0.40
1
4248
09:22:48
40.35
40.45
40.45
+0.45
1
4247
09:22:44
40.35
40.45
40.45
+0.45
1
4246
09:22:44
40.35
40.45
40.45
+0.45
1
4245
09:22:38
40.40
40.45
40.45
+0.45
1
4244
09:22:29
40.35
40.40
40.40
+0.40
13
4243
09:22:29
40.35
40.40
40.40
+0.40
2
4230
09:22:16
40.35
40.40
40.35
+0.35
1
4228
09:22:09
40.30
40.35
40.35
+0.35
1
4227
09:22:05
40.35
40.40
40.35
+0.35
7
4226
09:21:58
40.35
40.40
40.40
+0.40
1
4219
09:21:49
40.40
40.45
40.40
+0.40
1
4218
09:21:38
40.40
40.45
40.40
+0.40
2
4217
09:21:38
40.40
40.45
40.40
+0.40
1
4215
09:21:31
40.40
40.45
40.40
+0.40
1
4214
09:21:31
40.40
40.45
40.45
+0.45
1
4213
09:21:21
40.30
40.40
40.40
+0.40
20
4212
09:21:21
40.30
40.40
40.40
+0.40
2
4192
09:21:21
40.35
40.40
40.35
+0.35
1
4190
09:21:21
40.35
40.40
40.35
+0.35
10
4189
09:21:15
40.35
40.40
40.40
+0.40
3
4179
09:21:15
40.35
40.40
40.35
+0.35
1
4176
09:21:09
40.30
40.35
40.35
+0.35
2
4175
09:21:08
40.30
40.35
40.35
+0.35
1
4173
09:21:07
40.30
40.35
40.35
+0.35
1
4172
09:21:04
40.30
40.35
40.35
+0.35
1
4171
09:21:02
40.30
40.35
40.35
+0.35
1
4170
09:21:00
40.35
40.40
40.35
+0.35
2
4169
09:20:57
40.35
40.40
40.35
+0.35
3
4167
09:20:56
40.45
40.50
40.40
+0.40
17
4164
09:20:56
40.45
40.50
40.45
+0.45
10
4147
09:20:34
40.45
40.50
40.45
+0.45
7
4137
09:20:31
40.40
40.45
40.45
+0.45
1
4130
09:20:31
40.40
40.45
40.45
+0.45
1
4129
09:20:31
40.40
40.45
40.45
+0.45
10
4128
09:20:28
40.40
40.45
40.45
+0.45
1
4118
09:20:27
40.40
40.45
40.45
+0.45
1
4117
09:20:26
40.40
40.45
40.45
+0.45
2
4116
09:20:24
40.40
40.45
40.45
+0.45
1
4114
09:20:23
40.40
40.45
40.45
+0.45
1
4113
09:20:20
40.45
40.50
40.45
+0.45
3
4112
09:20:17
40.45
40.50
40.45
+0.45
1
4109
09:20:17
40.45
40.50
40.45
+0.45
1
4108
09:20:17
40.45
40.50
40.45
+0.45
2
4107
09:20:16
40.40
40.45
40.45
+0.45
41
4105
09:20:16
40.30
40.40
40.40
+0.40
3
4064
09:20:15
40.30
40.40
40.40
+0.40
2
4061
09:20:15
40.30
40.40
40.40
+0.40
5
4059
09:20:15
40.35
40.40
40.35
+0.35
1
4054
09:20:12
40.30
40.40
40.40
+0.40
2
4053
09:20:12
40.35
40.40
40.35
+0.35
11
4051
09:20:11
40.35
40.40
40.40
+0.40
1
4040
09:20:05
40.35
40.40
40.40
+0.40
3
4039
09:20:05
40.35
40.40
40.35
+0.35
1
4036
09:20:04
40.35
40.40
40.40
+0.40
1
4035
09:20:03
40.35
40.40
40.40
+0.40
1
4034
09:20:02
40.35
40.40
40.35
+0.35
1
4033
09:20:02
40.35
40.40
40.40
+0.40
1
4032
09:19:58
40.40
40.45
40.40
+0.40
10
4031
09:19:58
40.40
40.45
40.45
+0.45
1
4021
09:19:57
40.40
40.45
40.45
+0.45
1
4020
09:19:57
40.40
40.45
40.45
+0.45
1
4019
09:19:56
40.40
40.45
40.45
+0.45
1
4018
09:19:54
40.40
40.45
40.45
+0.45
2
4017
09:19:53
40.40
40.45
40.45
+0.45
1
4015
09:19:53
40.40
40.45
40.45
+0.45
3
4014
09:19:52
40.40
40.45
40.45
+0.45
1
4011
09:19:51
40.40
40.45
40.40
+0.40
1
4010
09:19:49
40.35
40.45
40.45
+0.45
1
4009
09:19:48
40.35
40.40
40.40
+0.40
2
4008
09:19:48
40.35
40.40
40.40
+0.40
2
4006
09:19:47
40.30
40.35
40.40
+0.40
17
4004
09:19:47
40.30
40.35
40.35
+0.35
3
3987
09:19:47
40.30
40.35
40.35
+0.35
1
3984
09:19:46
40.35
40.40
40.35
+0.35
5
3983
09:19:46
40.35
40.40
40.40
+0.40
1
3978
09:19:44
40.35
40.40
40.35
+0.35
1
3977
09:19:42
40.35
40.40
40.40
+0.40
3
3976
09:19:41
40.30
40.40
40.40
+0.40
2
3973
09:19:41
40.30
40.40
40.40
+0.40
1
3971
09:19:40
40.30
40.35
40.35
+0.35
3
3970
09:19:40
40.35
40.40
40.35
+0.35
34
3967
09:19:40
40.35
40.40
40.35
+0.35
2
3933
09:19:30
40.35
40.40
40.35
+0.35
3
3931
09:19:30
40.35
40.40
40.35
+0.35
2
3928
09:19:30
40.30
40.35
40.35
+0.35
3
3926
09:19:30
40.30
40.35
40.35
+0.35
10
3923
09:19:29
40.30
40.35
40.35
+0.35
2
3913
09:19:28
40.30
40.35
40.35
+0.35
2
3911
09:19:27
40.35
40.40
40.35
+0.35
1
3909
09:19:27
40.35
40.40
40.35
+0.35
1
3908
09:19:25
40.35
40.40
40.35
+0.35
6
3907
09:19:25
40.35
40.40
40.40
+0.40
2
3901
09:19:21
40.35
40.40
40.35
+0.35
2
3899
09:19:20
40.30
40.40
40.40
+0.40
1
3897
09:19:19
40.30
40.35
40.35
+0.35
4
3896
09:19:19
40.30
40.40
40.40
+0.40
1
3892
09:19:18
40.30
40.40
40.40
+0.40
1
3891
09:19:18
40.35
40.40
40.35
+0.35
1
3890
09:19:17
40.30
40.40
40.40
+0.40
1
3889
09:19:14
40.30
40.40
40.40
+0.40
5
3888
09:19:13
40.25
40.40
40.40
+0.40
20
3883
09:19:13
40.25
40.35
40.35
+0.35
5
3863
09:19:13
40.25
40.35
40.35
+0.35
10
3858
09:19:12
40.25
40.35
40.35
+0.35
4
3848
09:19:11
40.30
40.40
40.30
+0.30
3
3844
09:19:11
40.35
40.40
40.35
+0.35
1
3841
09:19:10
40.35
40.40
40.35
+0.35
1
3840
09:19:09
40.25
40.40
40.40
+0.40
1
3839
09:19:08
40.25
40.35
40.35
+0.35
4
3838
09:19:08
40.25
40.30
40.30
+0.30
1
3834
09:19:08
40.25
40.35
40.35
+0.35
9
3833
09:19:07
40.25
40.40
40.25
+0.25
1
3824
09:19:06
40.30
40.40
40.30
+0.30
3
3823
09:19:06
40.30
40.40
40.30
+0.30
8
3820
09:19:06
40.35
40.40
40.30
+0.30
41
3812
09:19:06
40.35
40.40
40.35
+0.35
10
3771
09:19:06
40.30
40.35
40.35
+0.35
1
3761
09:19:05
40.30
40.35
40.35
+0.35
3
3760
09:19:05
40.30
40.35
40.35
+0.35
3
3757
09:19:04
40.30
40.35
40.35
+0.35
1
3754
09:19:04
40.30
40.35
40.35
+0.35
2
3753
09:19:04
40.30
40.35
40.35
+0.35
1
3751
09:19:04
40.35
40.40
40.35
+0.35
3
3750
09:19:03
40.35
40.40
40.40
+0.40
1
3747
09:19:03
40.35
40.40
40.35
+0.35
3
3746
09:19:02
40.30
40.35
40.35
+0.35
1
3743
09:19:02
40.30
40.40
40.40
+0.40
5
3742
09:19:02
40.30
40.35
40.35
+0.35
1
3737
09:19:02
40.35
40.40
40.35
+0.35
4
3736
09:19:02
40.35
40.40
40.40
+0.40
1
3732
09:19:00
40.35
40.40
40.35
+0.35
2
3731
09:18:59
40.35
40.40
40.35
+0.35
1
3729
09:18:59
40.35
40.40
40.40
+0.40
1
3728
09:18:58
40.35
40.40
40.40
+0.40
1
3727
09:18:58
40.35
40.40
40.35
+0.35
1
3726
09:18:56
40.30
40.35
40.35
+0.35
1
3725
09:18:56
40.35
40.40
40.35
+0.35
9
3724
09:18:55
40.35
40.40
40.40
+0.40
2
3715
09:18:53
40.35
40.40
40.35
+0.35
5
3713
09:18:53
40.35
40.40
40.40
+0.40
2
3708
09:18:51
40.30
40.35
40.35
+0.35
5
3706
09:18:51
40.35
40.40
40.35
+0.35
1
3701
09:18:51
40.30
40.35
40.30
+0.30
5
3700
09:18:49
40.30
40.35
40.35
+0.35
2
3695
09:18:49
40.30
40.35
40.35
+0.35
1
3693
09:18:49
40.30
40.35
40.30
+0.30
2
3692
09:18:44
40.30
40.35
40.30
+0.30
1
3690
09:18:44
40.30
40.35
40.35
+0.35
5
3689
09:18:43
40.30
40.35
40.30
+0.30
1
3684
09:18:42
40.25
40.35
40.35
+0.35
1
3683
09:18:42
40.30
40.35
40.30
+0.30
1
3682
09:18:42
40.30
40.35
40.35
+0.35
1
3681
09:18:42
40.30
40.35
40.30
+0.30
1
3680
09:18:41
40.25
40.30
40.30
+0.30
3
3679
09:18:40
40.25
40.35
40.35
+0.35
6
3676
09:18:39
40.30
40.45
40.45
+0.45
1
3670
09:18:38
40.25
40.40
40.40
+0.40
1
3669
09:18:36
40.20
40.30
40.30
+0.30
14
3668
09:18:36
40.35
40.45
40.30
+0.30
3
3654
09:18:36
40.35
40.45
40.35
+0.35
2
3651
09:18:36
40.35
40.45
40.45
+0.45
1
3649
09:18:36
40.35
40.45
40.45
+0.45
1
3648
09:18:36
40.40
40.45
40.40
+0.40
4
3647
09:18:36
40.40
40.45
40.45
+0.45
1
3643
09:18:35
40.40
40.45
40.45
+0.45
1
3642
09:18:35
40.40
40.45
40.45
+0.45
1
3641
09:18:35
40.45
40.50
40.45
+0.45
1
3640
09:18:34
40.50
40.55
40.50
+0.50
5
3639
09:18:32
40.55
40.60
40.55
+0.55
1
3634
09:18:32
40.50
40.55
40.55
+0.55
1
3633
09:18:30
40.55
40.60
40.50
+0.50
4
3632
09:18:30
40.55
40.60
40.55
+0.55
1
3628
09:18:30
40.50
40.60
40.60
+0.60
1
3627
09:18:28
40.55
40.65
40.55
+0.55
1
3626
09:18:27
40.50
40.65
40.65
+0.65
1
3625
09:18:27
40.50
40.65
40.65
+0.65
1
3624
09:18:27
40.50
40.65
40.65
+0.65
1
3623
09:18:27
40.55
40.65
40.50
+0.50
1
3622
09:18:27
40.55
40.65
40.55
+0.55
4
3621
09:18:27
40.55
40.60
40.65
+0.65
3
3617
09:18:27
40.55
40.60
40.60
+0.60
2
3614
09:18:27
40.55
40.60
40.60
+0.60
10
3612
09:18:27
40.60
40.70
40.60
+0.60
3
3602
09:18:26
40.60
40.70
40.70
+0.70
20
3599
09:18:26
40.60
40.70
40.70
+0.70
1
3579
09:18:26
40.60
40.65
40.70
+0.70
2
3578
09:18:26
40.60
40.65
40.65
+0.65
2
3576
09:18:26
40.60
40.65
40.65
+0.65
1
3574
09:18:25
40.65
40.70
40.65
+0.65
2
3573
09:18:25
40.65
40.70
40.70
+0.70
2
3571
09:18:25
40.65
40.70
40.70
+0.70
1
3569
09:18:24
40.65
40.70
40.65
+0.65
1
3568
09:18:24
40.65
40.70
40.70
+0.70
1
3567
09:18:24
40.65
40.75
40.75
+0.75
5
3566
09:18:24
40.65
40.75
40.75
+0.75
1
3561
09:18:23
40.65
40.75
40.75
+0.75
1
3560
09:18:23
40.65
40.75
40.75
+0.75
1
3559
09:18:22
40.65
40.75
40.75
+0.75
1
3558
09:18:22
40.65
40.80
40.80
+0.80
2
3557
09:18:22
40.65
40.80
40.80
+0.80
1
3555
09:18:22
40.65
40.80
40.80
+0.80
10
3554
09:18:21
40.65
40.75
40.80
+0.80
19
3544
09:18:21
40.65
40.75
40.75
+0.75
1
3525
09:18:21
40.65
40.75
40.75
+0.75
1
3524
09:18:21
40.65
40.70
40.70
+0.70
2
3523
09:18:21
40.65
40.70
40.70
+0.70
3
3521
09:18:21
40.65
40.70
40.70
+0.70
1
3518
09:18:21
40.65
40.70
40.70
+0.70
1
3517
09:18:20
40.65
40.70
40.70
+0.70
2
3516
09:18:20
40.70
40.80
40.70
+0.70
6
3514
09:18:20
40.70
40.80
40.80
+0.80
1
3508
09:18:19
40.70
40.80
40.80
+0.80
2
3507
09:18:18
40.70
40.80
40.80
+0.80
10
3505
09:18:18
40.70
40.80
40.80
+0.80
1
3495
09:18:17
40.70
40.75
40.75
+0.75
4
3494
09:18:17
40.70
40.75
40.70
+0.70
2
3490
09:18:16
40.65
40.75
40.75
+0.75
1
3488
09:18:16
40.65
40.75
40.75
+0.75
1
3487
09:18:16
40.65
40.70
40.70
+0.70
7
3486
09:18:16
40.65
40.70
40.70
+0.70
2
3479
09:18:16
40.65
40.70
40.70
+0.70
2
3477
09:18:16
40.65
40.70
40.70
+0.70
3
3475
09:18:16
40.65
40.70
40.70
+0.70
2
3472
09:18:16
40.65
40.70
40.70
+0.70
2
3470
09:18:16
40.65
40.70
40.70
+0.70
2
3468
09:18:16
40.65
40.70
40.70
+0.70
2
3466
09:18:16
40.65
40.70
40.65
+0.65
2
3464
09:18:15
40.60
40.65
40.65
+0.65
36
3462
09:18:15
40.60
40.65
40.65
+0.65
7
3426
09:18:14
40.50
40.65
40.65
+0.65
1
3419
09:18:14
40.50
40.60
40.60
+0.60
54
3418
09:18:14
40.50
40.60
40.60
+0.60
6
3364
09:18:14
40.50
40.60
40.60
+0.60
3
3358
09:18:14
40.45
40.60
40.60
+0.60
1
3355
09:18:14
40.45
40.55
40.55
+0.55
17
3354
09:18:14
40.45
40.55
40.55
+0.55
7
3337
09:18:13
40.45
40.55
40.55
+0.55
1
3330
09:18:13
40.40
40.55
40.55
+0.55
2
3329
09:18:13
40.35
40.50
40.50
+0.50
73
3327
09:18:13
40.30
40.45
40.50
+0.50
22
3254
09:18:13
40.30
40.45
40.45
+0.45
8
3232
09:18:12
40.30
40.40
40.45
+0.45
10
3224
09:18:12
40.30
40.40
40.40
+0.40
1
3214
09:18:11
40.30
40.40
40.40
+0.40
12
3213
09:18:11
40.25
40.30
40.30
+0.30
10
3201
09:18:10
40.15
40.30
40.40
+0.40
19
3191
09:18:10
40.15
40.30
40.35
+0.35
11
3172
09:18:10
40.15
40.30
40.30
+0.30
20
3161
09:18:10
40.15
40.25
40.25
+0.25
1
3141
09:18:10
40.15
40.25
40.30
+0.30
19
3140
09:18:10
40.15
40.25
40.25
+0.25
1
3121
09:18:09
40.15
40.25
40.25
+0.25
1
3120
09:18:08
40.15
40.20
40.20
+0.20
4
3119
09:18:08
40.15
40.20
40.20
+0.20
4
3115
09:18:08
40.15
40.20
40.20
+0.20
12
3111
09:18:06
40.15
40.20
40.20
+0.20
2
3099
09:18:06
40.15
40.20
40.15
+0.15
1
3097
09:18:02
40.10
40.20
40.20
+0.20
5
3096
09:18:00
40.15
40.20
40.15
+0.15
1
3091
09:18:00
40.15
40.20
40.15
+0.15
2
3090
09:17:59
40.15
40.20
40.20
+0.20
1
3088
09:17:59
40.15
40.20
40.20
+0.20
3
3087
09:17:55
40.15
40.20
40.15
+0.15
1
3084
09:17:52
40.15
40.20
40.20
+0.20
4
3083
09:17:50
40.15
40.20
40.20
+0.20
1
3079
09:17:47
40.15
40.20
40.20
+0.20
1
3078
09:17:40
40.15
40.20
40.20
+0.20
1
3077
09:17:31
40.15
40.25
40.15
+0.15
4
3076
09:17:31
40.15
40.30
40.15
+0.15
6
3072
09:17:31
40.15
40.30
40.15
+0.15
6
3066
09:17:31
40.20
40.30
40.20
+0.20
6
3060
09:17:30
40.25
40.30
40.25
+0.25
2
3054
09:17:30
40.20
40.30
40.20
+0.20
3
3052
09:17:29
40.20
40.30
40.20
+0.20
4
3049
09:17:25
40.20
40.25
40.25
+0.25
2
3045
09:17:13
40.20
40.35
40.20
+0.20
2
3043
09:17:12
40.25
40.35
40.20
+0.20
2
3041
09:17:12
40.25
40.35
40.25
+0.25
3
3039
09:17:12
40.30
40.35
40.30
+0.30
1
3036
09:17:12
40.25
40.30
40.30
+0.30
3
3035
09:16:57
40.15
40.35
40.35
+0.35
4
3032
09:16:55
40.15
40.20
40.20
+0.20
9
3028
09:16:55
40.30
40.35
40.25
+0.25
4
3019
09:16:55
40.30
40.35
40.30
+0.30
4
3015
09:16:52
40.30
40.35
40.30
+0.30
1
3011
09:16:51
40.25
40.30
40.30
+0.30
7
3010
09:16:46
40.25
40.30
40.30
+0.30
1
3003
09:16:46
40.25
40.30
40.30
+0.30
1
3002
09:16:35
40.15
40.25
40.25
+0.25
4
3001
09:16:19
40.15
40.20
40.25
+0.25
2
2997
09:16:19
40.15
40.20
40.20
+0.20
6
2995
09:16:13
40.10
40.15
40.15
+0.15
4
2989
09:16:10
40.10
40.15
40.15
+0.15
3
2985
09:16:09
40.10
40.15
40.15
+0.15
3
2982
09:16:08
40.10
40.15
40.15
+0.15
5
2979
09:16:07
40.10
40.15
40.15
+0.15
1
2974
09:16:00
40.10
40.15
40.15
+0.15
2
2973
09:16:00
40.15
40.20
40.15
+0.15
3
2971
09:16:00
40.15
40.20
40.15
+0.15
3
2968
09:15:52
40.15
40.20
40.15
+0.15
5
2965
09:15:45
40.15
40.20
40.15
+0.15
1
2960
09:15:39
40.15
40.20
40.15
+0.15
1
2959
09:15:26
40.10
40.15
40.15
+0.15
37
2958
09:15:26
40.05
40.10
40.10
+0.10
2
2921
09:15:23
40.05
40.10
40.05
+0.05
2
2919
09:15:22
40.05
40.10
40.05
+0.05
1
2917
09:15:17
40.05
40.10
40.10
+0.10
1
2916
09:15:14
40.05
40.10
40.10
+0.10
1
2915
09:15:14
40.05
40.10
40.10
+0.10
1
2914
09:15:08
40.10
40.15
40.10
+0.10
2
2913
09:15:07
40.05
40.10
40.10
+0.10
2
2911
09:15:05
40.05
40.15
40.15
+0.15
1
2909
09:15:04
40.05
40.10
40.10
+0.10
1
2908
09:15:03
40.10
40.15
40.10
+0.10
17
2907
09:15:03
40.10
40.15
40.15
+0.15
1
2890
09:14:57
40.10
40.15
40.15
+0.15
1
2889
09:14:45
40.10
40.20
40.10
+0.10
2
2888
09:14:45
40.10
40.20
40.20
+0.20
1
2886
09:14:43
40.15
40.20
40.10
+0.10
3
2885
09:14:43
40.15
40.20
40.15
+0.15
3
2882
09:14:37
40.10
40.20
40.20
+0.20
1
2879
09:14:28
40.10
40.15
40.15
+0.15
1
2878
09:14:08
40.00
40.10
40.10
+0.10
16
2877
09:14:08
40.00
40.10
40.00
0
1
2861
09:14:06
40.05
40.10
40.05
+0.05
1
2860
09:14:04
40.05
40.10
40.05
+0.05
1
2859
09:14:04
40.05
40.10
40.05
+0.05
1
2858
09:14:01
40.00
40.05
40.05
+0.05
1
2857
09:14:00
40.00
40.05
40.00
0
1
2856
09:14:00
40.00
40.10
40.00
0
1
2855
09:14:00
40.00
40.10
40.00
0
6
2854
09:14:00
40.00
40.10
40.00
0
1
2848
09:14:00
40.00
40.10
40.00
0
1
2847
09:14:00
40.00
40.10
40.00
0
6
2846
09:14:00
40.00
40.10
40.00
0
6
2840
09:14:00
40.05
40.10
40.00
0
2
2834
09:14:00
40.05
40.10
40.05
+0.05
1
2832
09:14:00
40.05
40.10
40.05
+0.05
3
2831
09:13:59
40.00
40.05
40.05
+0.05
1
2828
09:13:59
40.00
40.05
40.05
+0.05
4
2827
09:13:55
40.00
40.05
40.00
0
1
2823
09:13:54
40.00
40.05
40.05
+0.05
1
2822
09:13:54
40.00
40.05
40.00
0
1
2821
09:13:51
40.00
40.05
40.00
0
1
2820
09:13:49
40.00
40.05
40.00
0
1
2819
09:13:48
40.00
40.05
40.00
0
1
2818
09:13:48
40.00
40.05
40.05
+0.05
1
2817
09:13:42
40.00
40.05
40.00
0
1
2816
09:13:40
40.00
40.05
40.00
0
1
2815
09:13:37
40.00
40.05
40.00
0
1
2814
09:13:31
40.00
40.05
40.00
0
1
2813
09:13:31
40.00
40.05
40.00
0
5
2812
09:13:30
40.00
40.05
40.00
0
1
2807
09:13:29
40.00
40.05
40.00
0
11
2806
09:13:27
40.00
40.05
40.00
0
3
2795
09:13:26
40.00
40.05
40.00
0
1
2792
09:13:25
40.00
40.10
40.00
0
1
2791
09:13:20
40.00
40.10
40.00
0
2
2790
09:13:19
40.00
40.10
40.00
0
7
2788
09:13:18
40.00
40.10
40.00
0
1
2781
09:13:11
39.95
40.10
39.95
-0.05
5
2780
09:13:10
39.95
40.10
39.95
-0.05
1
2775
09:13:09
39.95
40.00
40.00
0
2
2774
09:13:09
39.95
40.00
40.00
0
5
2772
09:13:09
39.95
40.00
40.00
0
1
2767
09:13:08
39.95
40.00
39.95
-0.05
1
2766
09:13:06
40.05
40.10
40.05
+0.05
6
2765
09:13:05
39.95
40.05
40.05
+0.05
1
2759
09:13:04
39.95
40.05
40.05
+0.05
1
2758
09:13:03
40.00
40.05
40.00
0
1
2757
09:13:03
40.00
40.05
40.00
0
1
2756
09:13:03
39.95
40.00
40.00
0
14
2755
09:13:03
39.95
40.00
39.95
-0.05
1
2741
09:13:03
39.95
40.00
39.95
-0.05
1
2740
09:13:03
39.95
40.00
39.95
-0.05
1
2739
09:13:03
39.95
40.00
40.00
0
3
2738
09:13:03
40.00
40.05
40.00
0
63
2735
09:13:02
40.00
40.05
40.00
0
1
2672
09:13:02
40.00
40.05
40.05
+0.05
5
2671
09:13:01
40.00
40.05
40.00
0
1
2666
09:13:01
40.00
40.05
40.00
0
1
2665
09:13:00
40.00
40.05
40.05
+0.05
10
2664
09:13:00
40.05
40.10
40.05
+0.05
1
2654
09:13:00
40.00
40.05
40.05
+0.05
2
2653
09:13:00
40.05
40.10
40.05
+0.05
1
2651
09:13:00
40.05
40.10
40.05
+0.05
4
2650
09:12:59
40.05
40.10
40.05
+0.05
1
2646
09:12:55
40.05
40.10
40.10
+0.10
1
2645
09:12:54
40.10
40.20
40.05
+0.05
2
2644
09:12:54
40.10
40.20
40.10
+0.10
7
2642
09:12:54
40.10
40.20
40.10
+0.10
1
2635
09:12:54
40.10
40.20
40.10
+0.10
1
2634
09:12:53
40.05
40.10
40.10
+0.10
4
2633
09:12:52
40.05
40.10
40.05
+0.05
1
2629
09:12:50
40.05
40.10
40.05
+0.05
1
2628
09:12:50
40.05
40.10
40.05
+0.05
1
2627
09:12:49
40.05
40.10
40.10
+0.10
4
2626
09:12:48
40.05
40.10
40.05
+0.05
1
2622
09:12:48
40.05
40.10
40.05
+0.05
1
2621
09:12:48
40.05
40.10
40.05
+0.05
5
2620
09:12:47
40.05
40.10
40.05
+0.05
1
2615
09:12:44
40.05
40.10
40.10
+0.10
2
2614
09:12:44
40.10
40.15
40.10
+0.10
2
2612
09:12:43
40.10
40.15
40.10
+0.10
5
2610
09:12:41
40.10
40.15
40.15
+0.15
1
2605
09:12:41
40.10
40.20
40.10
+0.10
1
2604
09:12:40
40.15
40.25
40.10
+0.10
4
2603
09:12:40
40.15
40.25
40.15
+0.15
1
2599
09:12:40
40.15
40.20
40.20
+0.20
1
2598
09:12:40
40.10
40.20
40.20
+0.20
5
2597
09:12:40
40.10
40.15
40.15
+0.15
2
2592
09:12:36
40.10
40.20
40.10
+0.10
2
2590
09:12:31
40.10
40.25
40.10
+0.10
4
2588
09:12:31
40.10
40.30
40.05
+0.05
3
2584
09:12:31
40.10
40.30
40.10
+0.10
3
2581
09:12:31
40.10
40.30
40.10
+0.10
6
2578
09:12:31
40.10
40.30
40.10
+0.10
6
2572
09:12:30
40.10
40.20
40.20
+0.20
4
2566
09:12:30
40.10
40.20
40.20
+0.20
1
2562
09:12:30
40.15
40.25
40.10
+0.10
6
2561
09:12:30
40.15
40.25
40.15
+0.15
4
2555
09:12:30
40.15
40.30
40.15
+0.15
2
2551
09:12:27
40.20
40.30
40.20
+0.20
8
2549
09:12:27
40.20
40.30
40.20
+0.20
20
2541
09:12:20
40.20
40.30
40.20
+0.20
3
2521
09:12:18
40.20
40.25
40.25
+0.25
1
2518
09:12:18
40.25
40.30
40.25
+0.25
4
2517
09:12:18
40.25
40.30
40.25
+0.25
1
2513
09:12:05
40.30
40.35
40.30
+0.30
6
2512
09:12:05
40.30
40.35
40.30
+0.30
5
2506
09:12:00
40.35
40.40
40.35
+0.35
1
2501
09:11:49
40.35
40.40
40.35
+0.35
4
2500
09:11:30
40.35
40.40
40.35
+0.35
1
2496
09:11:26
40.35
40.40
40.35
+0.35
2
2495
09:11:25
40.35
40.40
40.35
+0.35
1
2493
09:11:21
40.35
40.40
40.35
+0.35
2
2492
09:11:16
40.35
40.40
40.35
+0.35
1
2490
09:11:15
40.40
40.45
40.40
+0.40
1
2489
09:11:13
40.40
40.45
40.40
+0.40
1
2488
09:11:05
40.25
40.40
40.40
+0.40
19
2487
09:11:03
40.25
40.35
40.35
+0.35
5
2468
09:11:02
40.25
40.40
40.40
+0.40
2
2463
09:11:00
40.40
40.45
40.40
+0.40
2
2461
09:11:00
40.40
40.45
40.40
+0.40
2
2459
09:10:58
40.40
40.45
40.40
+0.40
1
2457
09:10:54
40.25
40.35
40.40
+0.40
7
2456
09:10:54
40.25
40.35
40.35
+0.35
2
2449
09:10:53
40.25
40.30
40.30
+0.30
1
2447
09:10:51
40.25
40.30
40.35
+0.35
1
2446
09:10:51
40.25
40.30
40.30
+0.30
1
2445
09:10:51
40.25
40.30
40.25
+0.25
5
2444
09:10:51
40.25
40.35
40.25
+0.25
6
2439
09:10:51
40.25
40.30
40.30
+0.30
2
2433
09:10:47
40.20
40.25
40.25
+0.25
8
2431
09:10:43
40.25
40.30
40.25
+0.25
1
2423
09:10:41
40.25
40.30
40.30
+0.30
1
2422
09:10:41
40.30
40.35
40.30
+0.30
2
2421
09:10:38
40.30
40.35
40.30
+0.30
2
2419
09:10:37
40.30
40.35
40.30
+0.30
1
2417
09:10:31
40.20
40.35
40.20
+0.20
1
2416
09:10:31
40.25
40.35
40.20
+0.20
3
2415
09:10:31
40.25
40.35
40.25
+0.25
1
2412
09:10:31
40.25
40.35
40.25
+0.25
2
2411
09:10:30
40.25
40.40
40.25
+0.25
6
2409
09:10:30
40.30
40.40
40.25
+0.25
3
2403
09:10:30
40.30
40.40
40.30
+0.30
3
2400
09:10:30
40.30
40.40
40.30
+0.30
6
2397
09:10:30
40.30
40.40
40.30
+0.30
3
2391
09:10:30
40.30
40.35
40.35
+0.35
2
2388
09:10:30
40.35
40.40
40.35
+0.35
3
2386
09:10:26
40.35
40.40
40.35
+0.35
1
2383
09:10:26
40.35
40.40
40.35
+0.35
1
2382
09:10:26
40.30
40.35
40.35
+0.35
1
2381
09:10:24
40.30
40.35
40.35
+0.35
1
2380
09:10:24
40.30
40.35
40.35
+0.35
1
2379
09:10:16
40.30
40.35
40.35
+0.35
1
2378
09:10:13
40.30
40.35
40.35
+0.35
1
2377
09:10:08
40.30
40.35
40.35
+0.35
1
2376
09:10:04
40.30
40.40
40.40
+0.40
1
2375
09:10:03
40.30
40.40
40.40
+0.40
2
2374
09:10:02
40.35
40.40
40.35
+0.35
1
2372
09:10:01
40.35
40.40
40.40
+0.40
1
2371
09:10:01
40.35
40.40
40.35
+0.35
2
2370
09:10:01
40.35
40.40
40.35
+0.35
11
2368
09:09:57
40.40
40.45
40.40
+0.40
3
2357
09:09:52
40.40
40.45
40.40
+0.40
1
2354
09:09:48
40.35
40.45
40.35
+0.35
2
2353
09:09:46
40.35
40.45
40.35
+0.35
1
2351
09:09:45
40.35
40.40
40.40
+0.40
2
2350
09:09:42
40.35
40.40
40.35
+0.35
2
2348
09:09:31
40.35
40.45
40.35
+0.35
4
2346
09:09:31
40.40
40.45
40.40
+0.40
3
2342
09:09:30
40.40
40.45
40.40
+0.40
3
2339
09:09:30
40.40
40.45
40.40
+0.40
1
2336
09:09:30
40.40
40.45
40.40
+0.40
6
2335
09:09:30
40.40
40.45
40.40
+0.40
6
2329
09:09:30
40.40
40.45
40.40
+0.40
6
2323
09:09:30
40.40
40.45
40.40
+0.40
3
2317
09:09:24
40.45
40.50
40.45
+0.45
1
2314
09:09:15
40.40
40.50
40.50
+0.50
3
2313
09:09:09
40.40
40.50
40.50
+0.50
2
2310
09:09:06
40.40
40.50
40.50
+0.50
1
2308
09:09:03
40.40
40.50
40.50
+0.50
2
2307
09:09:00
40.50
40.55
40.50
+0.50
20
2305
09:08:59
40.50
40.55
40.55
+0.55
1
2285
09:08:56
40.50
40.55
40.50
+0.50
1
2284
09:08:55
40.50
40.55
40.50
+0.50
1
2283
09:08:54
40.40
40.50
40.50
+0.50
8
2282
09:08:47
40.45
40.50
40.50
+0.50
1
2274
09:08:47
40.45
40.50
40.45
+0.45
1
2273
09:08:45
40.40
40.55
40.40
+0.40
1
2272
09:08:44
40.35
40.40
40.50
+0.50
5
2271
09:08:44
40.35
40.40
40.45
+0.45
11
2266
09:08:44
40.35
40.40
40.40
+0.40
4
2255
09:08:41
40.35
40.40
40.40
+0.40
2
2251
09:08:38
40.40
40.45
40.40
+0.40
5
2249
09:08:37
40.40
40.45
40.40
+0.40
10
2244
09:08:36
40.40
40.45
40.45
+0.45
1
2234
09:08:35
40.40
40.45
40.45
+0.45
5
2233
09:08:33
40.40
40.45
40.40
+0.40
1
2228
09:08:32
40.40
40.45
40.40
+0.40
1
2227
09:08:32
40.40
40.45
40.45
+0.45
3
2226
09:08:31
40.40
40.45
40.40
+0.40
1
2223
09:08:31
40.40
40.45
40.45
+0.45
1
2222
09:08:30
40.40
40.45
40.40
+0.40
1
2221
09:08:30
40.40
40.45
40.40
+0.40
6
2220
09:08:30
40.40
40.45
40.40
+0.40
6
2214
09:08:30
40.40
40.45
40.40
+0.40
5
2208
09:08:30
40.40
40.45
40.40
+0.40
1
2203
09:08:30
40.40
40.45
40.40
+0.40
3
2202
09:08:28
40.40
40.45
40.45
+0.45
3
2199
09:08:21
40.40
40.45
40.45
+0.45
2
2196
09:08:18
40.40
40.45
40.40
+0.40
1
2194
09:08:18
40.40
40.45
40.45
+0.45
1
2193
09:08:17
40.40
40.45
40.45
+0.45
3
2192
09:08:13
40.40
40.45
40.45
+0.45
1
2189
09:08:12
40.40
40.45
40.40
+0.40
2
2188
09:08:09
40.45
40.50
40.45
+0.45
4
2186
09:08:08
40.45
40.50
40.45
+0.45
1
2182
09:08:08
40.45
40.50
40.45
+0.45
1
2181
09:08:06
40.45
40.50
40.50
+0.50
1
2180
09:08:04
40.45
40.50
40.50
+0.50
1
2179
09:08:03
40.45
40.50
40.45
+0.45
1
2178
09:08:02
40.45
40.50
40.45
+0.45
1
2177
09:08:02
40.45
40.50
40.45
+0.45
12
2176
09:08:01
40.45
40.50
40.50
+0.50
1
2164
09:08:01
40.50
40.55
40.50
+0.50
1
2163
09:08:01
40.50
40.55
40.50
+0.50
4
2162
09:08:01
40.50
40.55
40.50
+0.50
2
2158
09:07:59
40.50
40.55
40.50
+0.50
1
2156
09:07:54
40.50
40.55
40.50
+0.50
1
2155
09:07:52
40.50
40.55
40.50
+0.50
2
2154
09:07:52
40.50
40.55
40.50
+0.50
1
2152
09:07:51
40.50
40.55
40.55
+0.55
1
2151
09:07:49
40.50
40.55
40.50
+0.50
1
2150
09:07:49
40.50
40.55
40.55
+0.55
1
2149
09:07:49
40.50
40.55
40.55
+0.55
5
2148
09:07:48
40.50
40.55
40.55
+0.55
1
2143
09:07:47
40.50
40.55
40.55
+0.55
5
2142
09:07:46
40.50
40.55
40.50
+0.50
1
2137
09:07:46
40.50
40.55
40.50
+0.50
1
2136
09:07:44
40.50
40.55
40.55
+0.55
5
2135
09:07:41
40.45
40.50
40.50
+0.50
1
2130
09:07:37
40.50
40.55
40.50
+0.50
1
2129
09:07:37
40.50
40.55
40.50
+0.50
3
2128
09:07:37
40.50
40.55
40.50
+0.50
1
2125
09:07:33
40.45
40.50
40.50
+0.50
1
2124
09:07:33
40.45
40.50
40.45
+0.45
1
2123
09:07:32
40.45
40.50
40.50
+0.50
1
2122
09:07:31
40.45
40.55
40.45
+0.45
3
2121
09:07:30
40.45
40.55
40.45
+0.45
4
2118
09:07:30
40.45
40.55
40.45
+0.45
2
2114
09:07:30
40.50
40.55
40.50
+0.50
1
2112
09:07:30
40.50
40.55
40.50
+0.50
1
2111
09:07:30
40.50
40.55
40.50
+0.50
6
2110
09:07:30
40.50
40.55
40.50
+0.50
6
2104
09:07:30
40.50
40.55
40.50
+0.50
3
2098
09:07:26
40.50
40.55
40.55
+0.55
4
2095
09:07:23
40.45
40.50
40.50
+0.50
2
2091
09:07:22
40.50
40.55
40.50
+0.50
3
2089
09:07:20
40.50
40.55
40.55
+0.55
1
2086
09:07:20
40.50
40.55
40.55
+0.55
1
2085
09:07:19
40.50
40.55
40.55
+0.55
1
2084
09:07:15
40.45
40.50
40.50
+0.50
2
2083
09:07:15
40.45
40.50
40.50
+0.50
5
2081
09:07:13
40.45
40.50
40.45
+0.45
1
2076
09:07:10
40.45
40.55
40.55
+0.55
3
2075
09:07:10
40.45
40.55
40.55
+0.55
1
2072
09:07:08
40.45
40.50
40.50
+0.50
5
2071
09:07:08
40.45
40.50
40.45
+0.45
1
2066
09:07:08
40.50
40.55
40.50
+0.50
6
2065
09:07:08
40.50
40.55
40.50
+0.50
3
2059
09:07:06
40.50
40.55
40.55
+0.55
2
2056
09:07:06
40.50
40.55
40.50
+0.50
3
2054
09:07:04
40.50
40.55
40.55
+0.55
1
2051
09:07:03
40.50
40.55
40.55
+0.55
1
2050
09:07:03
40.50
40.55
40.50
+0.50
1
2049
09:07:03
40.50
40.55
40.50
+0.50
1
2048
09:07:03
40.50
40.55
40.55
+0.55
4
2047
09:07:02
40.50
40.55
40.55
+0.55
1
2043
09:07:02
40.55
40.60
40.55
+0.55
28
2042
09:07:01
40.55
40.60
40.55
+0.55
1
2014
09:07:01
40.60
40.65
40.60
+0.60
6
2013
09:07:01
40.60
40.65
40.60
+0.60
5
2007
09:06:59
40.60
40.65
40.60
+0.60
1
2002
09:06:56
40.55
40.65
40.65
+0.65
1
2001
09:06:55
40.60
40.65
40.60
+0.60
1
2000
09:06:55
40.55
40.65
40.65
+0.65
10
1999
09:06:55
40.55
40.60
40.60
+0.60
1
1989
09:06:55
40.60
40.65
40.60
+0.60
2
1988
09:06:55
40.60
40.65
40.60
+0.60
1
1986
09:06:55
40.55
40.60
40.60
+0.60
2
1985
09:06:54
40.55
40.60
40.60
+0.60
4
1983
09:06:54
40.55
40.60
40.55
+0.55
1
1979
09:06:53
40.55
40.60
40.60
+0.60
1
1978
09:06:52
40.55
40.60
40.60
+0.60
1
1977
09:06:49
40.50
40.55
40.60
+0.60
44
1976
09:06:49
40.50
40.55
40.55
+0.55
6
1932
09:06:48
40.50
40.55
40.55
+0.55
1
1926
09:06:47
40.45
40.55
40.55
+0.55
5
1925
09:06:46
40.55
40.60
40.55
+0.55
18
1920
09:06:43
40.55
40.60
40.55
+0.55
1
1902
09:06:42
40.55
40.60
40.55
+0.55
1
1901
09:06:41
40.55
40.60
40.55
+0.55
3
1900
09:06:41
40.45
40.55
40.55
+0.55
5
1897
09:06:41
40.40
40.55
40.55
+0.55
2
1892
09:06:40
40.45
40.55
40.45
+0.45
5
1890
09:06:39
40.50
40.55
40.50
+0.50
1
1885
09:06:37
40.50
40.60
40.45
+0.45
4
1884
09:06:37
40.50
40.60
40.50
+0.50
1
1880
09:06:37
40.45
40.50
40.55
+0.55
7
1879
09:06:37
40.45
40.50
40.50
+0.50
1
1872
09:06:37
40.45
40.50
40.50
+0.50
3
1871
09:06:36
40.50
40.55
40.50
+0.50
1
1868
09:06:33
40.50
40.55
40.50
+0.50
1
1867
09:06:33
40.45
40.50
40.55
+0.55
6
1866
09:06:33
40.45
40.50
40.50
+0.50
2
1860
09:06:33
40.50
40.55
40.50
+0.50
8
1858
09:06:33
40.45
40.50
40.50
+0.50
2
1850
09:06:32
40.50
40.55
40.50
+0.50
1
1848
09:06:30
40.45
40.50
40.50
+0.50
1
1847
09:06:30
40.45
40.50
40.50
+0.50
1
1846
09:06:27
40.45
40.55
40.55
+0.55
1
1845
09:06:27
40.50
40.55
40.50
+0.50
1
1844
09:06:26
40.50
40.55
40.50
+0.50
2
1843
09:06:25
40.45
40.55
40.55
+0.55
1
1841
09:06:25
40.45
40.55
40.55
+0.55
8
1840
09:06:24
40.50
40.55
40.50
+0.50
1
1832
09:06:23
40.50
40.55
40.50
+0.50
2
1831
09:06:23
40.50
40.55
40.50
+0.50
2
1829
09:06:21
40.45
40.55
40.55
+0.55
1
1827
09:06:20
40.45
40.55
40.55
+0.55
8
1826
09:06:19
40.50
40.55
40.50
+0.50
1
1818
09:06:19
40.55
40.60
40.55
+0.55
3
1817
09:06:16
40.55
40.60
40.50
+0.50
11
1814
09:06:16
40.55
40.60
40.55
+0.55
5
1803
09:06:16
40.50
40.55
40.55
+0.55
2
1798
09:06:16
40.50
40.55
40.55
+0.55
1
1796
09:06:15
40.50
40.55
40.50
+0.50
1
1795
09:06:12
40.45
40.50
40.50
+0.50
5
1794
09:06:12
40.45
40.50
40.50
+0.50
10
1789
09:06:09
40.40
40.50
40.50
+0.50
1
1779
09:06:09
40.40
40.50
40.50
+0.50
1
1778
09:06:09
40.40
40.50
40.50
+0.50
1
1777
09:06:09
40.40
40.50
40.40
+0.40
1
1776
09:06:09
40.35
40.45
40.45
+0.45
8
1775
09:06:09
40.35
40.40
40.40
+0.40
73
1767
09:06:07
40.25
40.35
40.35
+0.35
1
1694
09:06:07
40.25
40.35
40.35
+0.35
21
1693
09:06:04
40.25
40.30
40.30
+0.30
12
1672
09:06:04
40.20
40.25
40.25
+0.25
1
1660
09:06:04
40.20
40.25
40.25
+0.25
43
1659
09:06:04
40.20
40.25
40.25
+0.25
4
1616
09:06:04
40.20
40.25
40.25
+0.25
2
1612
09:06:00
40.20
40.25
40.25
+0.25
1
1610
09:06:00
40.25
40.30
40.25
+0.25
20
1609
09:05:58
40.25
40.30
40.25
+0.25
5
1589
09:05:52
40.25
40.30
40.30
+0.30
2
1584
09:05:43
40.25
40.30
40.25
+0.25
1
1582
09:05:42
40.30
40.35
40.30
+0.30
6
1581
09:05:42
40.30
40.35
40.30
+0.30
1
1575
09:05:42
40.30
40.35
40.30
+0.30
1
1574
09:05:42
40.30
40.35
40.30
+0.30
15
1573
09:05:42
40.30
40.35
40.30
+0.30
30
1558
09:05:39
40.30
40.35
40.30
+0.30
1
1528
09:05:32
40.30
40.35
40.30
+0.30
1
1527
09:05:30
40.30
40.35
40.35
+0.35
1
1526
09:05:29
40.30
40.35
40.35
+0.35
1
1525
09:05:27
40.30
40.35
40.35
+0.35
1
1524
09:05:26
40.30
40.35
40.35
+0.35
1
1523
09:05:24
40.30
40.35
40.35
+0.35
1
1522
09:05:23
40.30
40.35
40.35
+0.35
1
1521
09:05:22
40.30
40.35
40.35
+0.35
4
1520
09:05:09
40.30
40.35
40.35
+0.35
10
1516
09:05:09
40.30
40.35
40.35
+0.35
1
1506
09:05:06
40.30
40.35
40.30
+0.30
1
1505
09:05:04
40.30
40.35
40.35
+0.35
10
1504
09:05:02
40.30
40.35
40.35
+0.35
4
1494
09:05:01
40.30
40.35
40.35
+0.35
1
1490
09:05:01
40.35
40.40
40.35
+0.35
1
1489
09:05:01
40.35
40.40
40.35
+0.35
1
1488
09:05:01
40.35
40.40
40.35
+0.35
6
1487
09:05:00
40.35
40.40
40.35
+0.35
2
1481
09:04:57
40.35
40.40
40.35
+0.35
1
1479
09:04:56
40.35
40.40
40.35
+0.35
1
1478
09:04:53
40.35
40.40
40.35
+0.35
2
1477
09:04:53
40.35
40.40
40.35
+0.35
3
1475
09:04:52
40.35
40.40
40.35
+0.35
1
1472
09:04:50
40.35
40.40
40.40
+0.40
1
1471
09:04:47
40.35
40.40
40.35
+0.35
1
1470
09:04:47
40.35
40.40
40.35
+0.35
16
1469
09:04:43
40.35
40.40
40.35
+0.35
1
1453
09:04:42
40.35
40.40
40.40
+0.40
10
1452
09:04:38
40.35
40.40
40.40
+0.40
10
1442
09:04:37
40.35
40.40
40.40
+0.40
1
1432
09:04:35
40.35
40.40
40.35
+0.35
1
1431
09:04:35
40.35
40.40
40.35
+0.35
1
1430
09:04:34
40.35
40.40
40.40
+0.40
1
1429
09:04:30
40.30
40.40
40.30
+0.30
1
1428
09:04:27
40.30
40.35
40.35
+0.35
8
1427
09:04:25
40.30
40.35
40.35
+0.35
10
1419
09:04:25
40.25
40.30
40.30
+0.30
3
1409
09:04:25
40.25
40.30
40.30
+0.30
10
1406
09:04:23
40.25
40.30
40.30
+0.30
1
1396
09:04:21
40.25
40.30
40.25
+0.25
1
1395
09:04:13
40.25
40.30
40.25
+0.25
1
1394
09:04:11
40.25
40.30
40.30
+0.30
1
1393
09:04:08
40.25
40.30
40.25
+0.25
1
1392
09:04:06
40.25
40.30
40.25
+0.25
1
1391
09:04:06
40.20
40.25
40.25
+0.25
1
1390
09:04:06
40.25
40.30
40.25
+0.25
1
1389
09:04:05
40.20
40.30
40.30
+0.30
8
1388
09:04:04
40.20
40.30
40.30
+0.30
1
1380
09:04:02
40.25
40.30
40.25
+0.25
2
1379
09:04:02
40.25
40.30
40.25
+0.25
1
1377
09:04:02
40.25
40.30
40.25
+0.25
2
1376
09:04:02
40.25
40.30
40.30
+0.30
1
1374
09:04:02
40.25
40.30
40.30
+0.30
5
1373
09:04:01
40.30
40.35
40.30
+0.30
4
1368
09:04:01
40.30
40.35
40.30
+0.30
3
1364
09:04:01
40.30
40.35
40.30
+0.30
2
1361
09:04:00
40.25
40.30
40.30
+0.30
1
1359
09:04:00
40.25
40.30
40.30
+0.30
5
1358
09:03:58
40.25
40.30
40.30
+0.30
1
1353
09:03:56
40.20
40.30
40.20
+0.20
1
1352
09:03:54
40.20
40.30
40.20
+0.20
5
1351
09:03:54
40.20
40.30
40.20
+0.20
1
1346
09:03:50
40.15
40.30
40.15
+0.15
2
1345
09:03:49
40.15
40.20
40.25
+0.25
1
1343
09:03:49
40.15
40.20
40.20
+0.20
1
1342
09:03:47
40.15
40.20
40.20
+0.20
1
1341
09:03:44
40.15
40.25
40.25
+0.25
1
1340
09:03:43
40.25
40.30
40.25
+0.25
2
1339
09:03:43
40.15
40.25
40.25
+0.25
8
1337
09:03:38
40.00
40.20
40.20
+0.20
5
1329
09:03:38
40.00
40.15
40.15
+0.15
5
1324
09:03:32
40.00
40.15
40.15
+0.15
1
1319
09:03:32
40.00
40.15
40.15
+0.15
4
1318
09:03:32
40.00
40.15
40.00
0
2
1314
09:03:31
40.00
40.20
40.00
0
4
1312
09:03:31
40.00
40.20
40.00
0
3
1308
09:03:31
40.10
40.25
40.05
+0.05
2
1305
09:03:31
40.10
40.25
40.10
+0.10
1
1303
09:03:31
40.15
40.30
40.10
+0.10
2
1302
09:03:31
40.15
40.30
40.15
+0.15
4
1300
09:03:31
40.20
40.30
40.20
+0.20
2
1296
09:03:31
40.20
40.30
40.20
+0.20
6
1294
09:03:31
40.20
40.30
40.20
+0.20
6
1288
09:03:31
40.20
40.35
40.20
+0.20
3
1282
09:03:30
40.20
40.35
40.35
+0.35
1
1279
09:03:30
40.25
40.35
40.25
+0.25
5
1278
09:03:29
40.25
40.35
40.25
+0.25
1
1273
09:03:27
40.30
40.40
40.30
+0.30
21
1272
09:03:27
40.35
40.40
40.35
+0.35
1
1251
09:03:26
40.30
40.40
40.30
+0.30
1
1250
09:03:26
40.35
40.40
40.35
+0.35
8
1249
09:03:20
40.35
40.40
40.40
+0.40
5
1241
09:03:14
40.30
40.35
40.35
+0.35
1
1236
09:03:14
40.30
40.35
40.35
+0.35
1
1235
09:03:13
40.30
40.35
40.30
+0.30
1
1234
09:03:12
40.30
40.35
40.35
+0.35
1
1233
09:03:10
40.30
40.40
40.40
+0.40
5
1232
09:03:10
40.30
40.40
40.40
+0.40
1
1227
09:03:08
40.30
40.40
40.40
+0.40
2
1226
09:03:07
40.35
40.40
40.35
+0.35
2
1224
09:03:07
40.25
40.40
40.25
+0.25
1
1222
09:03:05
40.20
40.35
40.35
+0.35
1
1221
09:03:03
40.30
40.35
40.30
+0.30
6
1220
09:03:03
40.30
40.35
40.30
+0.30
1
1214
09:03:03
40.20
40.35
40.20
+0.20
4
1213
09:03:03
40.15
40.35
40.40
+0.40
2
1209
09:03:03
40.15
40.35
40.35
+0.35
18
1207
09:03:02
40.25
40.40
40.15
+0.15
1
1189
09:03:02
40.25
40.40
40.20
+0.20
5
1188
09:03:02
40.25
40.40
40.25
+0.25
6
1183
09:03:01
40.30
40.40
40.30
+0.30
1
1177
09:02:58
40.25
40.30
40.40
+0.40
25
1176
09:02:58
40.25
40.30
40.30
+0.30
5
1151
09:02:56
40.25
40.30
40.25
+0.25
1
1146
09:02:54
40.15
40.30
40.30
+0.30
20
1145
09:02:46
40.10
40.15
40.15
+0.15
1
1125
09:02:46
40.05
40.30
40.30
+0.30
20
1124
09:02:45
40.00
40.20
40.30
+0.30
15
1104
09:02:45
40.00
40.20
40.25
+0.25
1
1089
09:02:45
40.00
40.20
40.20
+0.20
4
1088
09:02:44
40.00
40.20
40.00
0
2
1084
09:02:41
40.00
40.20
40.00
0
2
1082
09:02:40
40.00
40.20
40.00
0
1
1080
09:02:38
39.95
40.00
40.30
+0.30
6
1079
09:02:38
39.95
40.00
40.25
+0.25
1
1073
09:02:38
39.95
40.00
40.20
+0.20
1
1072
09:02:38
39.95
40.00
40.15
+0.15
4
1071
09:02:38
39.95
40.00
40.10
+0.10
30
1067
09:02:38
39.95
40.00
40.05
+0.05
8
1037
09:02:38
39.95
40.00
40.00
0
10
1029
09:02:38
39.95
40.00
40.00
0
1
1019
09:02:36
39.95
40.00
40.00
0
1
1018
09:02:36
39.95
40.00
40.00
0
1
1017
09:02:35
40.00
40.05
40.00
0
8
1016
09:02:35
39.95
40.00
40.00
0
17
1008
09:02:33
39.95
40.00
40.00
0
1
991
09:02:32
40.00
40.05
40.00
0
1
990
09:02:31
40.00
40.05
40.00
0
3
989
09:02:28
40.00
40.05
40.00
0
1
986
09:02:27
39.95
40.05
39.95
-0.05
1
985
09:02:27
40.00
40.05
40.00
0
33
984
09:02:27
40.00
40.05
40.00
0
5
951
09:02:26
40.00
40.05
40.05
+0.05
5
946
09:02:23
40.00
40.10
40.10
+0.10
2
941
09:02:23
40.00
40.10
40.00
0
1
939
09:02:23
40.05
40.10
40.05
+0.05
2
938
09:02:20
40.05
40.10
40.05
+0.05
22
936
09:02:20
40.05
40.10
40.05
+0.05
3
914
09:02:19
40.05
40.10
40.05
+0.05
1
911
09:02:19
40.05
40.10
40.05
+0.05
1
910
09:02:18
40.05
40.10
40.05
+0.05
5
909
09:02:06
39.95
40.05
40.05
+0.05
1
904
09:02:06
39.95
40.00
40.00
0
38
903
09:02:06
39.95
40.00
40.00
0
10
865
09:02:04
39.95
40.00
39.95
-0.05
1
855
09:02:04
39.95
40.00
39.95
-0.05
2
854
09:02:02
39.95
40.00
40.00
0
1
852
09:02:02
39.95
40.00
39.95
-0.05
9
851
09:02:01
39.95
40.00
40.00
0
19
842
09:01:58
39.95
40.00
40.00
0
5
823
09:01:58
39.95
40.00
40.00
0
5
818
09:01:55
39.95
40.00
39.95
-0.05
9
813
09:01:54
39.95
40.00
40.00
0
2
804
09:01:53
39.95
40.00
40.00
0
4
802
09:01:50
39.95
40.00
39.95
-0.05
19
798
09:01:50
39.95
40.00
39.95
-0.05
1
779
09:01:46
39.95
40.00
39.95
-0.05
2
778
09:01:41
39.95
40.00
40.00
0
1
776
09:01:39
39.95
40.00
39.95
-0.05
3
775
09:01:37
39.95
40.00
39.95
-0.05
2
772
09:01:36
39.95
40.00
39.95
-0.05
5
770
09:01:35
39.95
40.00
39.95
-0.05
1
765
09:01:35
39.95
40.00
39.95
-0.05
10
764
09:01:34
39.90
39.95
39.95
-0.05
19
754
09:01:31
39.90
39.95
39.85
-0.15
3
735
09:01:31
39.90
39.95
39.90
-0.10
3
732
09:01:31
39.90
39.95
39.90
-0.10
6
729
09:01:31
39.90
39.95
39.90
-0.10
5
723
09:01:31
39.90
39.95
39.90
-0.10
2
718
09:01:30
39.90
39.95
39.90
-0.10
1
716
09:01:29
39.90
39.95
39.95
-0.05
1
715
09:01:27
39.90
39.95
39.95
-0.05
1
714
09:01:17
39.80
39.90
39.90
-0.10
19
713
09:01:17
39.75
39.90
39.90
-0.10
5
694
09:01:17
39.80
39.90
39.80
-0.20
1
689
09:01:17
39.75
39.90
39.90
-0.10
1
688
09:01:13
39.70
39.80
39.80
-0.20
3
687
09:01:13
39.80
39.85
39.80
-0.20
1
684
09:01:12
39.70
39.90
39.70
-0.30
2
683
09:01:11
39.70
39.90
39.70
-0.30
1
681
09:01:09
39.75
39.90
39.75
-0.25
1
680
09:01:09
39.80
39.90
39.80
-0.20
1
679
09:01:07
39.70
39.90
39.90
-0.10
1
678
09:01:06
39.70
39.90
39.70
-0.30
2
677
09:01:04
39.75
39.95
39.75
-0.25
1
675
09:01:04
39.70
39.75
39.75
-0.25
6
674
09:01:04
39.75
39.95
39.75
-0.25
1
668
09:01:04
39.75
39.95
39.95
-0.05
1
667
09:01:03
39.80
40.00
39.80
-0.20
30
666
09:01:03
39.80
40.00
40.00
0
1
636
09:01:02
39.80
40.05
40.05
+0.05
1
635
09:01:02
39.85
40.05
39.80
-0.20
2
634
09:01:02
39.85
40.05
39.85
-0.15
1
632
09:01:02
39.85
40.05
40.05
+0.05
1
631
09:01:02
39.85
40.05
39.85
-0.15
1
630
09:01:02
39.90
40.05
39.90
-0.10
8
629
09:01:02
39.95
40.05
39.95
-0.05
6
621
09:01:02
40.00
40.10
40.00
0
106
615
09:01:02
40.00
40.10
40.00
0
5
509
09:01:02
40.00
40.10
40.00
0
3
504
09:01:02
40.00
40.10
40.00
0
3
501
09:01:02
40.00
40.10
40.00
0
2
498
09:01:02
40.00
40.10
40.00
0
2
496
09:01:02
40.00
40.15
40.00
0
1
494
09:01:02
40.05
40.15
40.05
+0.05
25
493
09:01:02
40.10
40.15
40.10
+0.10
35
468
09:01:01
40.10
40.15
40.10
+0.10
2
433
09:01:01
40.15
40.30
40.15
+0.15
3
431
09:01:01
40.15
40.30
40.15
+0.15
4
428
09:01:01
40.15
40.30
40.15
+0.15
2
424
09:01:01
40.15
40.30
40.15
+0.15
3
422
09:00:53
40.15
40.30
40.15
+0.15
1
419
09:00:47
40.10
40.30
40.10
+0.10
6
418
09:00:45
40.10
40.25
40.25
+0.25
5
412
09:00:44
40.10
40.25
40.10
+0.10
1
407
09:00:43
40.20
40.25
40.20
+0.20
11
406
09:00:42
40.10
40.25
40.10
+0.10
1
395
09:00:41
40.05
40.25
40.05
+0.05
6
394
09:00:41
40.05
40.25
40.05
+0.05
5
388
09:00:40
40.10
40.20
40.10
+0.10
1
383
09:00:40
40.10
40.20
40.20
+0.20
1
382
09:00:38
40.10
40.20
40.20
+0.20
5
381
09:00:37
40.20
40.30
40.20
+0.20
18
376
09:00:37
40.05
40.20
40.20
+0.20
2
358
09:00:36
40.10
40.20
40.05
+0.05
1
356
09:00:36
40.10
40.20
40.10
+0.10
1
355
09:00:35
40.05
40.20
40.20
+0.20
1
354
09:00:34
40.05
40.20
40.20
+0.20
1
353
09:00:34
40.05
40.20
40.20
+0.20
5
352
09:00:33
40.10
40.20
40.05
+0.05
4
347
09:00:33
40.10
40.20
40.10
+0.10
1
343
09:00:33
40.10
40.20
40.10
+0.10
2
342
09:00:33
40.10
40.20
40.20
+0.20
1
340
09:00:33
40.10
40.20
40.10
+0.10
1
339
09:00:33
40.10
40.20
40.10
+0.10
5
338
09:00:30
40.10
40.20
40.20
+0.20
1
333
09:00:30
40.05
40.20
40.05
+0.05
1
332
09:00:29
40.05
40.20
40.20
+0.20
1
331
09:00:28
40.05
40.20
40.20
+0.20
1
330
09:00:28
40.05
40.20
40.20
+0.20
1
329
09:00:28
40.05
40.20
40.20
+0.20
1
328
09:00:28
40.10
40.20
40.10
+0.10
6
327
09:00:28
40.10
40.20
40.10
+0.10
2
321
09:00:27
40.05
40.20
40.20
+0.20
3
319
09:00:27
40.10
40.20
40.10
+0.10
10
316
09:00:26
40.10
40.20
40.10
+0.10
1
306
09:00:22
40.05
40.20
40.20
+0.20
1
305
09:00:20
40.10
40.20
40.10
+0.10
22
304
09:00:19
40.15
40.20
40.15
+0.15
3
282
09:00:19
40.15
40.20
40.15
+0.15
1
279
09:00:18
40.20
40.30
40.20
+0.20
8
278
09:00:18
40.20
40.30
40.20
+0.20
1
270
09:00:17
40.20
40.30
40.20
+0.20
15
269
09:00:12
40.30
40.40
40.20
+0.20
3
254
09:00:12
40.30
40.40
40.25
+0.25
6
251
09:00:12
40.30
40.40
40.30
+0.30
6
245
09:00:11
40.30
40.40
40.30
+0.30
1
239
09:00:11
40.35
40.40
40.35
+0.35
10
238
09:00:11
--
--
40.40
+0.40
228
228
其他人也逛...
LANCOME蘭蔻 超未來肌因賦活露 100ml
PChome儲值 20, 000元
4月揪愛儲值-儲值3, 500元送35加碼金
統一超商10000元虛擬商品卡
PChome 購物儲值3, 000元
PChome 購物儲值5, 000元
MyCard 3000點虛擬點數卡
PChome 購物儲值25, 000元
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
ROG Phone 8 Pro (16/512) 幻影黑
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
個股名稱
新光金重啟合併可行性研究 台新...
研華首季EPS寫4年同期低點 估第...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
三大法人買超270億台股重登2萬 ...
‧
鴻海擴大綠電布局 注資開鴻能源...
‧
彭(雙)浪盼友達轉型明年見效 不...
更多
加密貨幣
比特幣
BTC
64385.26
108.36
0.17%
以太幣
ETH
3142.50
2.69
0.09%
瑞波幣
XRP
0.523780
0.00
-0.69%
比特幣現金
BCH
480.20
1.18
0.25%
萊特幣
LTC
88.10
4.94
5.94%
卡達幣
ADA
0.467877
-0.01
-1.48%
波場幣
TRX
0.119040
0.01
5.14%
恆星幣
XLM
0.112963
0.00
-1.32%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
