佳 能  (2374) 光電業 上市 和碩集團

25.55 ▲+1.20 +4.93% 0.65
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.20 2,611 25.50 20 25.55 19 24.35 25.75 24.25 24.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.5025.5525.55+1.201372611
13:24:5925.5525.6525.55+1.2072474
13:24:5825.5525.6025.60+1.2522467
13:24:5825.5525.6025.60+1.25102465
13:24:4425.5525.6025.55+1.2012455
13:24:4325.5525.6025.60+1.2552454
13:24:3225.5525.6025.55+1.2012449
13:24:3025.5525.6025.55+1.2032448
13:24:0625.5525.6025.55+1.2012445
13:24:0525.5525.6025.60+1.2522444
13:24:0025.5525.6025.55+1.2012442
13:24:0025.5525.6025.55+1.2032441
13:22:4025.6025.6525.60+1.2512438
13:22:1325.5525.6025.60+1.2512437
13:22:1025.5525.6025.60+1.2512436
13:21:5625.5025.5525.60+1.2542435
13:21:5625.5025.5525.55+1.2012431
13:21:4325.5525.6025.55+1.2012430
13:21:3725.5025.5525.55+1.2052429
13:21:3125.5025.6025.60+1.2542424
13:21:2525.5025.6525.65+1.3022420
13:21:2325.5025.6025.65+1.3062418
13:21:2325.5025.6025.60+1.25162412
13:21:2325.5025.6025.50+1.1542396
13:21:1325.5025.6025.60+1.2522392
13:21:1225.5525.6025.55+1.2012390
13:20:4425.4525.5525.60+1.2512389
13:20:4425.4525.5525.55+1.2092388
13:20:3225.4525.5025.50+1.1512379
13:20:3025.4525.5025.45+1.1022378
13:20:0025.4525.5525.45+1.1012376
13:19:5925.5025.5525.50+1.1512375
13:19:5925.4525.5025.50+1.1522374
13:19:5325.4525.5025.50+1.1532372
13:19:3125.4525.5025.45+1.1012369
13:19:2125.4525.5525.45+1.1012368
13:19:1125.5025.5525.50+1.1512367
13:18:5925.5025.5525.50+1.1512366
13:18:5925.4025.4525.50+1.15152365
13:18:5925.4025.4525.45+1.1062350
13:18:0525.4525.5025.45+1.1042344
13:18:0525.4525.5025.45+1.1032340
13:18:0025.4525.5025.45+1.1012337
13:18:0025.4525.5025.45+1.1012336
13:17:2925.4525.5025.45+1.1012335
13:17:2725.4525.5025.45+1.1012334
13:16:5125.4525.5025.50+1.1522333
13:16:5125.5025.5525.50+1.1512331
13:16:4025.4525.5025.50+1.1542330
13:16:3525.5025.5525.50+1.1552326
13:16:0225.5025.6025.50+1.1552321
13:15:4525.5025.6025.50+1.1512316
13:15:1025.5525.6525.50+1.1542315
13:15:1025.5525.6525.55+1.2022311
13:15:0625.6025.6525.60+1.2512309
13:15:0625.6025.6525.60+1.2522308
13:14:5225.5525.6025.60+1.2512306
13:14:5225.5525.6025.60+1.2542305
13:14:5225.5525.6025.60+1.2532301
13:14:4525.5525.6025.60+1.25102298
13:14:4125.5025.6025.50+1.1512288
13:14:4125.5025.5525.60+1.25182287
13:14:4125.5025.5525.55+1.2022269
13:14:3325.5025.5525.50+1.1522267
13:14:2925.4525.5025.50+1.15122265
13:14:1825.4525.5025.50+1.1512253
13:13:5525.4525.5025.50+1.1512252
13:12:4025.4525.5025.50+1.1512251
13:12:2925.5025.5525.50+1.1552250
13:12:2525.5025.5525.50+1.1512245
13:12:0225.5025.5525.50+1.1512244
13:11:4925.5525.6025.55+1.2042243
13:11:4425.5525.6025.55+1.2012239
13:11:4325.5525.6025.55+1.2042238
13:11:1225.5525.6025.55+1.2012234
13:11:1225.5525.6025.55+1.2012233
13:10:5925.5525.6025.55+1.2042232
13:10:1425.5525.6025.55+1.2022228
13:10:0925.5525.6025.55+1.2012226
13:09:5625.5525.6025.60+1.2512225
13:09:5625.5525.6025.60+1.2522224
13:09:5625.4525.5025.55+1.20102222
13:09:5625.4525.5025.50+1.1512212
13:09:5325.5025.5525.50+1.1512211
13:09:5225.5025.5525.50+1.1512210
13:09:3325.5025.5525.45+1.1012209
13:09:3325.5025.5525.50+1.1512208
13:09:3125.5025.5525.50+1.1512207
13:09:3025.4525.5025.50+1.1532206
13:09:2925.4525.5025.50+1.1522203
13:08:4225.4525.5025.50+1.1522201
13:07:5225.5025.5525.50+1.1512199
13:07:4825.5025.5525.50+1.1512198
13:07:4825.4525.5025.50+1.1532197
13:07:2825.5025.5525.50+1.1512194
13:07:2225.5025.5525.55+1.2012193
13:07:1325.5025.5525.50+1.1512192
13:06:3325.5025.5525.50+1.1512191
13:06:2225.5025.6025.60+1.2522190
13:06:1725.5025.6025.50+1.15102188
13:06:1325.5525.6025.55+1.2012178
13:06:0625.5525.6025.55+1.2012177
13:06:0625.5025.5525.55+1.2022176
13:05:4925.5025.5525.55+1.2032174
13:05:3125.5025.5525.55+1.2022171
13:05:1725.5025.5525.55+1.2012169
13:04:5925.5525.6025.55+1.2012168
13:04:5225.5525.6025.55+1.2012167
13:04:4125.5025.6025.60+1.2592166
13:04:4025.5025.5525.60+1.2542157
13:04:4025.5025.5525.55+1.2042153
13:04:0825.5025.6025.50+1.1512149
13:04:0125.4525.5525.60+1.2522148
13:04:0125.4525.5525.55+1.2032146
13:03:5625.4525.5025.50+1.1512143
13:03:5325.4525.5025.50+1.1512142
13:03:4025.5025.5525.50+1.1582141
13:03:3925.5025.6025.50+1.1512133
13:03:2825.5525.6025.55+1.2032132
13:03:2725.5525.6025.55+1.2012129
13:03:0425.6025.6525.60+1.2512128
13:02:5125.7025.8025.70+1.3522127
13:02:5125.7025.8025.70+1.35262125
13:02:5125.7025.7525.70+1.3522099
13:02:5125.7025.7525.75+1.4022097
13:02:5125.4525.5025.70+1.35172095
13:02:5125.4525.5025.65+1.3012078
13:02:5125.4525.5025.60+1.25162077
13:02:5125.4525.5025.55+1.20112061
13:02:5125.4525.5025.50+1.15232050
13:02:4825.4025.5025.40+1.0512027
13:02:4425.4025.4525.45+1.1032026
13:02:4425.4025.4525.45+1.1032023
13:02:4425.4025.4525.45+1.10102020
13:02:4225.4025.4525.40+1.0522010
13:02:4225.3525.4025.40+1.05182008
13:02:3725.3525.4025.35+1.0021990
13:02:3225.3525.4025.35+1.0011988
13:02:2425.3525.4025.35+1.0011987
13:01:3725.3525.4025.35+1.0011986
13:01:3625.3025.3525.35+1.0031985
13:01:2125.3025.3525.35+1.0011982
13:01:1425.3525.4025.35+1.0011981
13:01:1325.3525.4025.35+1.0031980
13:00:3125.3025.4025.30+0.9511977
13:00:2925.3025.3525.35+1.0011976
13:00:2425.3525.4025.35+1.0011975
13:00:2425.3025.4025.40+1.0561974
13:00:0325.3025.4025.30+0.9511968
12:59:2525.3025.3525.35+1.0011967
12:59:0625.3525.4025.35+1.0011966
12:58:4525.3025.3525.35+1.0021965
12:58:0925.3025.3525.35+1.0041963
12:58:0925.3525.4025.35+1.0011959
12:58:0125.4025.4525.40+1.0531958
12:58:0125.3525.4025.40+1.0561955
12:57:5425.3525.4025.40+1.0521949
12:57:3025.4025.4525.40+1.0521947
12:57:2925.3025.4025.40+1.05131945
12:57:1925.3025.3525.35+1.0011932
12:57:1925.3525.4025.35+1.0091931
12:57:1725.3525.4025.40+1.0511922
12:57:1125.3525.4025.35+1.0011921
12:57:0125.3525.4025.35+1.0011920
12:56:3825.3525.4025.40+1.0511919
12:56:1725.3525.4025.40+1.0521918
12:56:0125.4025.4525.40+1.0521916
12:55:5625.3525.4025.40+1.0531914
12:55:5325.4025.4525.40+1.0511911
12:55:5025.3525.4025.40+1.0511910
12:55:3925.3525.4525.35+1.0011909
12:55:3225.4525.5025.45+1.1011908
12:55:3225.3525.4525.45+1.1091907
12:55:3125.3025.4525.45+1.1041898
12:55:2425.3025.4025.45+1.1071894
12:55:2425.3025.4025.40+1.05131887
12:55:1825.3025.4025.40+1.0511874
12:55:0925.3025.4025.40+1.0581873
12:55:0125.2525.4025.40+1.0511865
12:54:5925.3025.4025.30+0.9521864
12:54:4725.4025.4525.40+1.0561862
12:54:4725.2025.3525.40+1.05281856
12:54:4725.2025.3525.35+1.00161828
12:54:3325.3025.4025.30+0.9511812
12:54:3325.3025.4025.30+0.9511811
12:54:3225.3025.3525.35+1.0041810
12:54:3225.2525.3025.30+0.95191806
12:54:2925.2025.3025.20+0.8511787
12:54:2525.2025.2525.25+0.90301786
12:54:2525.2025.2525.20+0.8511756
12:54:1525.1525.2025.20+0.8521755
12:54:1525.1525.2025.20+0.8561753
12:54:0225.1525.2025.15+0.8011747
12:54:0025.1525.2025.15+0.8051746
12:53:5625.1525.2025.15+0.8011741
12:53:2325.1025.1525.15+0.8031740
12:53:0925.1025.1525.20+0.8541737
12:53:0925.1025.1525.15+0.8061733
12:53:0625.1025.1525.10+0.7511727
12:53:0425.1025.1525.15+0.8021726
12:52:5325.1025.1525.10+0.7511724
12:52:5325.1525.2025.15+0.80241723
12:52:2225.1525.2025.15+0.8011699
12:51:5225.1525.2025.15+0.8021698
12:51:3025.1525.2025.15+0.8011696
12:50:5925.2025.2525.20+0.8531695
12:50:5825.1525.2025.20+0.8521692
12:50:0525.2025.2525.20+0.8511690
12:50:0525.2025.2525.20+0.8511689
12:49:4525.1525.2525.15+0.8021688
12:49:3925.1525.2025.20+0.8571686
12:49:1025.1525.2025.20+0.8511679
12:49:0625.1525.2525.15+0.8081678
12:49:0625.1525.2025.20+0.8581670
12:49:0625.1525.2025.20+0.8541662
12:49:0025.1025.1525.15+0.8051658
12:49:0025.1025.1525.15+0.8041653
12:48:5525.0025.1025.15+0.8011649
12:48:5525.0025.1025.10+0.75191648
12:48:4525.0525.1025.05+0.7011629
12:48:4525.0025.0525.05+0.7011628
12:48:3825.0525.1025.05+0.7011627
12:48:3325.0525.1025.05+0.7011626
12:48:2425.0525.1025.05+0.7011625
12:48:2425.0025.0525.05+0.7011624
12:46:3725.0525.1025.05+0.7021623
12:45:2925.0025.0525.05+0.7021621
12:44:3825.0525.1025.05+0.7011619
12:44:2125.0525.1025.05+0.7021618
12:44:2125.0525.1025.05+0.70101616
12:44:1325.0525.1025.05+0.7011606
12:43:5625.0525.1025.05+0.7011605
12:42:5325.0525.1025.05+0.7011604
12:42:0325.0525.1025.05+0.7031603
12:41:5425.0525.1025.05+0.7021600
12:40:4325.0525.1025.05+0.7011598
12:40:2425.0525.1025.05+0.7011597
12:40:1025.0525.1025.05+0.7021596
12:40:0025.0525.1025.05+0.7011594
12:39:5225.0525.1025.05+0.7021593
12:38:3525.0525.1025.05+0.7011591
12:38:2325.0025.0525.05+0.7021590
12:37:5025.0525.1025.05+0.7011588
12:37:1325.0525.1025.05+0.7011587
12:37:0725.0525.1025.05+0.7011586
12:36:5425.0025.0525.05+0.7021585
12:36:1625.0525.1025.05+0.7021583
12:36:0525.0525.1025.05+0.7011581
12:35:5625.0025.0525.05+0.7031580
12:35:4025.0025.0525.05+0.7011577
12:34:3425.0025.0525.05+0.7011576
12:34:2725.0025.0525.05+0.7011575
12:33:5125.0525.1025.05+0.7011574
12:33:4325.0525.1025.05+0.7011573
12:33:4225.0525.1025.05+0.7011572
12:33:3525.0525.1025.05+0.7021571
12:33:1025.0525.1025.05+0.7011569
12:33:1025.0525.1025.05+0.7011568
12:33:1025.0525.1025.05+0.7041567
12:32:4025.0025.0525.05+0.7031563
12:32:3325.0025.0525.00+0.6551560
12:31:5825.0025.0525.00+0.6511555
12:31:3224.9525.0025.00+0.6511554
12:31:2725.0025.0525.00+0.6551553
12:31:2725.0025.0525.00+0.6511548
12:31:2725.0025.1025.00+0.6531547
12:31:0525.0525.1525.05+0.70111544
12:31:0525.1025.1525.10+0.7541533
12:31:0025.0525.1025.10+0.7541529
12:30:5625.0525.1025.10+0.7541525
12:30:4225.0525.1025.10+0.7531521
12:30:2425.0525.1025.10+0.7511518
12:30:2425.0525.1025.10+0.7511517
12:30:2425.0525.1025.10+0.7511516
12:29:5225.0525.1025.10+0.7541515
12:29:3825.1025.2025.10+0.7511511
12:29:3125.0525.2025.05+0.7011510
12:29:3125.1025.2025.10+0.7521509
12:29:2525.1025.1525.15+0.80241507
12:29:2525.1025.1525.15+0.8081483
12:29:2425.0525.1525.15+0.8021475
12:29:2425.0525.1025.10+0.75301473
12:29:1725.0525.1025.05+0.7031443
12:29:0225.0025.0525.05+0.70141440
12:29:0225.0025.0525.05+0.7021426
12:28:5225.0025.1025.00+0.6521424
12:27:4525.0525.1025.05+0.7021422
12:27:3425.0525.1025.10+0.7511420
12:27:3425.0525.1025.10+0.7521419
12:27:1925.0525.1025.10+0.75121417
12:27:1925.0025.1025.10+0.75101405
12:27:1825.0025.1025.10+0.7581395
12:27:0925.0525.1025.05+0.7011387
12:26:5725.0525.1025.05+0.7011386
12:26:4825.0525.1025.05+0.7011385
12:26:3525.0025.0525.05+0.7011384
12:26:3125.0525.1025.05+0.7041383
12:26:2525.0525.1025.05+0.7011379
12:26:2225.0525.1025.05+0.7011378
12:25:4625.0025.0525.05+0.7031377
12:25:4625.0025.0525.00+0.6521374
12:25:4424.9525.0025.00+0.6521372
12:25:3824.9525.0025.00+0.6531370
12:25:3624.9525.0025.00+0.6511367
12:25:2725.0025.0525.00+0.6511366
12:25:2624.9525.0524.95+0.6061365
12:25:1525.0025.0525.00+0.6561359
12:25:1425.0025.1025.00+0.6511353
12:25:0725.0025.0525.05+0.7011352
12:25:0725.0025.0525.05+0.7011351
12:24:4525.0025.1025.10+0.7541350
12:24:3925.0025.1025.00+0.6551346
12:24:3425.0025.1525.00+0.6521341
12:24:3325.0525.1525.05+0.7011339
12:24:2725.0025.2025.00+0.6511338
12:23:5825.0025.2525.00+0.6561337
12:23:5825.0025.2525.00+0.6521331
12:23:5025.1025.2525.10+0.7531329
12:23:4925.1525.2525.15+0.8011326
12:23:4725.1525.3025.15+0.8031325
12:23:3725.1025.2525.25+0.9051322
12:23:3425.2025.3025.20+0.8511317
12:23:3125.1525.2525.25+0.9031316
12:23:3125.1525.2525.15+0.8011313
12:23:1925.0525.2025.20+0.8511312
12:23:1925.0525.2025.20+0.8521311
12:23:1425.3025.3525.30+0.95101309
12:23:1425.3025.3525.30+0.9511299
12:23:1425.3025.3525.30+0.9581298
12:23:1424.9525.1025.30+0.95111290
12:23:1424.9525.1025.25+0.9071279
12:23:1424.9525.1025.20+0.85261272
12:23:1424.9525.1025.15+0.80211246
12:23:1424.9525.1025.10+0.75161225
12:23:0624.9525.1025.10+0.7511209
12:23:0125.0025.1525.00+0.6531208
12:22:5624.9525.1525.15+0.8011205
12:22:5025.1025.2525.05+0.7021204
12:22:5025.1025.2525.10+0.7511202
12:22:3525.1025.3525.10+0.75101201
12:22:3225.0525.2025.20+0.85121191
12:22:3225.0525.2025.05+0.7011179
12:22:3225.0025.1525.15+0.8031178
12:22:3224.9525.0525.15+0.8051175
12:22:3224.9525.0525.10+0.75111170
12:22:3224.9525.0525.05+0.7041159
12:22:1424.9025.0525.05+0.7061155
12:22:1424.9525.0524.95+0.6031149
12:22:0625.0025.1025.00+0.6521146
12:22:0625.0025.0525.05+0.7061144
12:22:0624.9025.0025.00+0.6541138
12:21:4824.9025.0025.00+0.6521134
12:21:4824.9025.0024.90+0.5551132
12:21:4824.9024.9524.95+0.6071127
12:21:4824.8024.9024.90+0.5561120
12:21:4724.8024.9024.90+0.5511114
12:21:4424.8024.9524.80+0.4531113
12:21:1424.8524.9524.85+0.5021110
12:21:1424.8524.9524.95+0.6031108
12:21:1224.9025.0024.85+0.5051105
12:21:1224.9025.0024.90+0.5511100
12:21:1224.8524.9024.90+0.5511099
12:21:0424.9025.0524.90+0.5561098
12:21:0225.0025.0525.00+0.6551092
12:21:0124.9525.1024.95+0.6031087
12:20:5825.0025.1525.00+0.6521084
12:20:5825.0025.2025.00+0.6521082
12:20:5525.1025.2025.10+0.7511080
12:20:5525.1025.2025.05+0.7031079
12:20:5525.1025.2025.10+0.7511076
12:20:5525.0525.2025.05+0.7011075
12:20:5525.0525.1525.15+0.8011074
12:20:5525.0025.1525.15+0.8021073
12:20:5524.9525.1025.10+0.75121071
12:20:5424.9525.0525.05+0.7021059
12:20:5424.9525.0525.05+0.7011057
12:20:5424.9025.0025.00+0.65151056
12:20:5324.8525.0025.00+0.65301041
12:20:4924.9025.0024.90+0.5531011
12:20:4924.8524.9024.90+0.5551008
12:20:4824.8024.9524.95+0.60121003
12:20:4824.7524.9024.95+0.6027991
12:20:4824.7524.9024.90+0.553964
12:20:3924.7024.8524.85+0.501961
12:20:3324.6524.8524.90+0.5515960
12:20:3324.6524.8524.85+0.505945
12:20:2724.6024.7524.90+0.556940
12:20:2724.6024.7524.85+0.5012934
12:20:2724.6024.7524.80+0.455922
12:20:2724.6024.7524.75+0.407917
12:20:2424.5524.6524.65+0.301910
12:20:2024.5024.6524.65+0.3010909
12:20:1224.4524.6524.65+0.3030899
12:20:0124.4024.5024.70+0.3514869
12:20:0124.4024.5024.65+0.3017855
12:20:0124.4024.5024.60+0.256838
12:20:0124.4024.5024.55+0.204832
12:20:0124.4024.5024.50+0.159828
12:16:1024.4524.5024.45+0.102819
12:10:5224.4524.5024.40+0.058817
12:10:5224.4524.5024.45+0.102809
12:09:2624.4024.4524.45+0.101807
12:08:2624.4024.4524.45+0.102806
12:06:1024.4024.4524.45+0.101804
12:05:4024.4024.4524.45+0.102803
12:05:1224.4524.5024.45+0.101801
12:04:3524.4524.5024.45+0.101800
12:04:3024.4024.4524.45+0.104799
12:03:5024.4024.4524.45+0.101795
12:02:3424.4024.4524.45+0.101794
12:00:1624.4024.4524.45+0.102793
11:58:1624.4524.5024.45+0.106791
11:55:2424.4524.5024.45+0.101785
11:54:1924.4024.4524.45+0.103784
11:54:1924.4524.5024.45+0.1011781
11:51:5824.5024.5524.50+0.157770
11:51:5824.5024.5524.50+0.151763
11:51:5824.5024.5524.50+0.1516762
11:49:2424.5024.5524.50+0.151746
11:47:0924.5024.5524.50+0.151745
11:45:1924.5524.6024.55+0.201744
11:42:1624.5024.5524.55+0.204743
11:40:4624.5024.5524.55+0.201739
11:40:0624.5024.5524.55+0.201738
11:28:0624.5024.6024.50+0.151737
11:27:5124.5524.6024.55+0.207736
11:27:5124.5524.6524.55+0.204729
11:24:0024.6024.6524.60+0.257725
11:23:5624.5524.6524.55+0.203718
11:20:0024.6024.6524.55+0.206715
11:20:0024.6024.6524.60+0.254709
11:18:1424.6024.6524.60+0.251705
11:18:0224.6524.7024.65+0.301704
11:17:5524.6024.6524.65+0.302703
11:14:0524.6524.7524.65+0.302701
11:14:0524.7024.7524.70+0.352699
11:13:4624.6524.7024.70+0.353697
11:10:1324.6024.7024.70+0.354694
11:08:0024.5524.6024.60+0.252690
11:06:0424.5524.6024.60+0.255688
11:04:2624.5524.6024.60+0.251683
11:00:3724.5524.6024.60+0.251682
10:59:2024.6024.6524.60+0.257681
10:55:3424.6524.7024.65+0.304674
10:55:3424.6024.6524.65+0.302670
10:47:0324.7024.7524.70+0.353668
10:46:4124.6524.7524.65+0.3015665
10:45:2124.7024.8024.70+0.355650
10:45:2124.7024.8024.70+0.351645
10:45:1924.7524.8024.75+0.401644
10:43:5724.7524.8024.75+0.401643
10:43:5724.7024.7524.75+0.402642
10:43:3224.7524.8024.75+0.401640
10:42:5624.7024.7524.75+0.401639
10:42:3224.7024.7524.75+0.405638
10:37:3624.6524.7524.75+0.401633
10:37:2424.6524.7524.75+0.401632
10:37:2424.6524.7524.75+0.401631
10:37:1724.6524.7524.75+0.401630
10:36:0124.6524.7524.75+0.401629
10:35:3824.6524.7524.75+0.401628
10:33:5424.6524.7024.70+0.355627
10:33:5324.6524.7024.70+0.353622
10:32:3524.6524.7024.70+0.351619
10:32:0124.6524.7024.70+0.351618
10:31:5724.6024.6524.65+0.306617
10:31:4824.6024.6524.65+0.305611
10:28:3024.6024.6524.60+0.252606
10:28:3024.6024.6524.60+0.251604
10:24:4624.6024.6524.60+0.251603
10:24:1524.6024.6524.60+0.251602
10:23:5224.6024.6524.65+0.301601
10:22:0224.6024.6524.65+0.301600
10:21:1924.6024.6524.65+0.304599
10:20:4424.6524.7024.65+0.301595
10:20:2824.6524.7024.65+0.301594
10:19:2124.7024.8024.70+0.353593
10:19:1724.7524.8024.75+0.404590
10:19:1724.7524.8024.75+0.401586
10:19:0724.7524.8024.75+0.401585
10:18:2024.7524.8024.75+0.402584
10:15:0824.8024.8524.75+0.402582
10:15:0824.8024.8524.80+0.458580
10:15:0524.8024.8524.85+0.501572
10:14:2424.8524.9024.85+0.501571
10:14:0824.8524.9024.85+0.502570
10:13:3524.8524.9524.95+0.601568
10:13:2924.9024.9524.90+0.551567
10:13:2624.9525.0024.95+0.605566
10:13:2424.9025.0024.90+0.553561
10:12:5924.9024.9524.95+0.601558
10:12:5024.9025.0025.00+0.651557
10:12:4024.8524.9024.90+0.555556
10:12:3624.8524.9024.85+0.503551
10:12:3124.9525.0024.95+0.6012548
10:12:3124.9525.0024.95+0.604536
10:12:3124.8024.9024.95+0.609532
10:12:3124.8024.9024.90+0.5525523
10:12:2924.8024.9024.80+0.455498
10:12:2824.8024.9024.80+0.455493
10:12:2624.8024.9024.90+0.553488
10:12:0524.7024.8024.90+0.5517485
10:12:0524.7024.8024.85+0.5018468
10:12:0524.7024.8024.80+0.4515450
10:12:0324.7524.8024.75+0.402435
10:12:0324.7524.8024.75+0.403433
10:11:5724.7024.8024.80+0.451430
10:11:5124.7024.7524.75+0.401429
10:11:4024.7524.8024.75+0.401428
10:11:4024.7524.8024.75+0.406427
10:11:2824.7024.8024.70+0.358421
10:11:2824.7524.8524.75+0.409413
10:11:2624.7024.7524.75+0.404404
10:11:2624.6524.7024.70+0.355400
10:11:0224.6024.6524.65+0.304395
10:11:0224.6024.6524.65+0.302391
10:11:0224.5524.6024.60+0.2543389
10:10:3824.5524.6024.55+0.202346
10:09:3024.5024.5524.55+0.204344
10:09:3024.5024.5524.55+0.2010340
10:08:4624.4524.5024.50+0.1524330
10:08:3824.4524.5024.50+0.155306
10:08:2824.4524.5024.50+0.155301
10:08:1924.4524.5024.50+0.155296
10:08:1024.4524.5024.50+0.155291
10:02:5324.4524.5024.50+0.151286
10:01:2224.4524.5024.50+0.151285
10:01:0124.4524.5024.50+0.151284
10:00:5924.4524.5024.50+0.151283
10:00:4324.4524.5024.50+0.156282
10:00:4124.4024.4524.45+0.107276
09:58:5624.3524.4024.40+0.0538269
09:58:5124.3524.4024.40+0.054231
09:58:1724.3524.4024.40+0.0510227
09:54:2324.3524.4024.40+0.055217
09:53:3124.3524.4024.40+0.051212
09:52:3124.3524.4024.40+0.051211
09:52:2724.3524.4024.40+0.051210
09:51:4624.3524.4024.40+0.051209
09:51:4024.3524.4024.40+0.052208
09:51:0424.3524.4024.40+0.052206
09:49:4024.3524.4024.40+0.055204
09:48:5924.3524.4024.40+0.051199
09:45:4524.3524.4024.3502198
09:41:5324.3024.3524.3502196
09:41:2324.3524.4024.3501194
09:37:3924.3524.4024.3501193
09:37:3424.3524.4024.3502192
09:35:2724.3524.4024.3501190
09:34:5824.3024.3524.35010189
09:34:1724.3024.3524.30-0.052179
09:31:2124.3024.3524.3501177
09:28:3424.2524.3524.3502176
09:28:3324.3024.4024.30-0.057174
09:28:3324.3024.4024.30-0.0510167
09:28:0324.3524.4024.3502157
09:26:0724.3024.3524.35013155
09:24:5724.2524.3524.35010142
09:24:2324.3024.3524.30-0.051132
09:24:1324.3024.3524.30-0.055131
09:22:5024.2524.3024.30-0.053126
09:22:0924.2524.3024.30-0.051123
09:21:3924.3024.3524.30-0.054122
09:21:3924.2524.3024.30-0.051118
09:21:2624.2524.3024.30-0.051117
09:21:0824.2524.3024.30-0.055116
09:20:0024.2524.3024.25-0.102111
09:19:0924.2524.3024.25-0.101109
09:19:0524.2524.3024.30-0.052108
09:18:5824.2524.3524.25-0.101106
09:18:5824.3024.3524.30-0.0527105
09:16:1624.3024.3524.350178
09:16:1024.3024.3524.350177
09:16:0024.3024.3524.350176
09:14:5324.3024.3524.350275
09:14:1224.3024.3524.350173
09:12:0124.3024.4024.30-0.05172
09:11:5224.3024.4024.30-0.05371
09:11:1224.3024.4024.30-0.05268
09:10:5624.3524.4024.350266
09:10:5624.3524.4024.350164
09:10:5624.3524.4024.350363
09:10:4924.3024.4024.30-0.05160
09:10:2224.3524.4524.350759
09:10:0724.4024.5024.40+0.05352
09:08:3224.4024.5024.50+0.15149
09:07:5424.5024.5524.50+0.15248
09:07:3424.5024.5524.50+0.15546
09:07:3424.5024.5524.50+0.15141
09:06:5224.4024.5024.50+0.15140
09:06:4524.5024.5524.50+0.15539
09:06:4524.4024.5024.50+0.15534
09:06:3224.4024.5524.55+0.20129
09:06:1724.4024.5524.55+0.20228
09:05:5824.4024.5024.50+0.15226
09:05:4624.4524.5024.50+0.15224
09:05:3324.4524.5024.45+0.10122
09:04:1824.4524.5024.45+0.10121
09:02:1524.4524.5524.45+0.10220
09:01:5824.3524.4024.40+0.05718
09:01:5724.3524.4024.40+0.05111
09:01:1724.3024.3524.350510
09:00:02----24.35055
 
加密貨幣
比特幣BTC 65005.28 -3,385.34 -4.95%
以太幣ETH 3378.81 -263.60 -7.24%
瑞波幣XRP 0.603817 -0.02 -2.49%
比特幣現金BCH 372.67 -29.99 -7.45%
萊特幣LTC 81.28 -4.58 -5.33%
卡達幣ADA 0.626028 -0.06 -8.09%
波場幣TRX 0.121580 0.00 -3.66%
恆星幣XLM 0.124354 -0.01 -5.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。