佳 能  (2374) 光電業 上市 和碩集團

16.70 ▼-0.10 -0.60% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 376 16.70 37 16.80 22 16.80 16.95 16.70 16.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0016.7016.8016.70-0.101376
13:30:0016.7016.8016.70-0.1054375
13:24:2816.7516.8016.75-0.051321
13:23:4316.7516.8016.75-0.051320
13:23:1316.7516.8016.75-0.051319
13:22:2716.7516.8016.75-0.051318
13:20:5716.7516.8016.75-0.051317
13:19:1616.7516.8016.75-0.051316
13:17:4616.7516.8016.75-0.051315
13:16:3116.7516.8016.75-0.051314
13:14:4516.7516.8016.75-0.051313
13:13:3016.7516.8016.75-0.051312
13:12:1516.7516.8016.75-0.051311
13:11:3416.7516.8016.75-0.052310
13:10:5916.7516.8016.75-0.052308
13:10:1916.7516.8016.75-0.055306
13:08:4316.7516.8016.75-0.051301
13:07:5816.7516.8016.75-0.051300
13:07:1316.7516.8016.75-0.051299
13:06:2816.7516.8016.75-0.051298
13:04:2716.7516.8016.75-0.051297
13:02:5716.7516.8016.75-0.051296
13:02:0716.7516.8016.75-0.051295
13:01:4216.7516.8016.75-0.051294
13:00:1116.7516.8016.75-0.051293
12:55:1516.7516.8016.75-0.051292
12:52:2916.7516.8016.75-0.051291
12:51:5416.7516.8016.75-0.051290
12:30:4816.8016.8516.8004289
12:30:2316.8016.8516.8001285
12:26:4216.8016.8516.8001284
12:16:5416.7516.8016.8001283
12:16:4916.8016.8516.80011282
12:15:4416.7516.8016.8004271
12:09:4716.8016.8516.8001267
12:07:4116.8016.8516.8004266
12:02:5516.8016.8516.8001262
11:48:1116.8016.8516.85+0.051261
11:43:0516.7516.8016.8009260
11:31:2216.8016.8516.8003251
11:19:5816.7516.8016.8001248
11:18:3816.7516.8016.8002247
11:01:1316.7516.8016.75-0.052245
10:55:4116.7516.8016.75-0.052243
10:51:3516.7516.8016.75-0.059241
10:51:2016.7516.8016.75-0.051232
10:40:0716.7516.8016.8001231
10:39:2716.8016.8516.80012230
10:38:3116.8016.8516.85+0.052218
10:35:4116.8516.9016.85+0.052216
10:34:0516.8016.8516.85+0.0520214
10:33:5016.8016.8516.85+0.052194
10:29:0416.8016.8516.85+0.052192
10:28:4916.8016.8516.85+0.0530190
10:27:2816.7516.8516.75-0.054160
10:22:1216.7516.8016.8002156
10:21:4216.8016.8516.8003154
10:19:1116.8016.8516.8002151
10:15:5016.7516.8016.8004149
10:15:4516.7516.8016.8002145
10:15:3516.7516.8016.8002143
10:09:5416.8016.8516.8002141
10:09:4316.8016.8516.80010139
10:09:3316.8016.8516.80010129
10:06:0316.7516.8016.8001119
10:05:5816.7516.8016.8001118
10:01:0116.8016.9016.8005117
10:00:2616.8016.9016.80010112
09:58:0516.7516.8016.8002102
09:57:5516.8016.9016.8001100
09:56:0516.7516.8016.800199
09:56:0016.8016.9016.800998
09:55:2416.8016.9016.800689
09:52:5916.8016.9016.800783
09:51:5416.8516.9016.85+0.05376
09:49:5816.8516.9016.85+0.05473
09:45:1216.8516.9016.85+0.05269
09:39:4016.9016.9516.90+0.10267
09:37:3916.9016.9516.95+0.15165
09:36:0416.9016.9516.90+0.10564
09:32:3316.9016.9516.95+0.15559
09:30:3816.9016.9516.95+0.15154
09:28:3716.9016.9516.95+0.15253
09:28:2716.9016.9516.95+0.15551
09:28:2216.9016.9516.95+0.15346
09:28:1716.9016.9516.95+0.15143
09:28:1216.9016.9516.95+0.15242
09:28:0216.9016.9516.90+0.10140
09:27:5216.9016.9516.90+0.10139
09:20:2016.8516.9016.90+0.10338
09:20:1016.8516.9016.90+0.10335
09:17:4916.9016.9516.90+0.10432
09:17:3416.8516.9016.90+0.10628
09:15:5916.8516.9016.90+0.10222
09:15:5316.8516.9016.90+0.10120
09:15:4816.8516.9016.85+0.05119
09:14:3316.8516.9016.90+0.10118
09:13:4816.8516.9016.90+0.10117
09:12:4316.8516.9016.90+0.10416
09:12:1816.8516.9016.90+0.10312
09:10:5716.8016.8516.85+0.0529
09:08:2616.8016.8516.85+0.0517
09:08:1616.8016.8516.80016
09:05:5616.8016.8516.80015
09:00:3516.7516.8016.80024
09:00:30----16.80022
 
加密貨幣
比特幣BTC 8021.22 32.66 0.41%
以太幣ETH 173.72 0.81 0.47%
瑞波幣XRP 0.290920 -0.00 -0.72%
比特幣現金BCH 218.73 4.75 2.22%
萊特幣LTC 54.02 -0.01 -0.02%
卡達幣ADA 0.039086 -0.00 -0.35%
波場幣TRX 0.015451 -0.00 -0.48%
恆星幣XLM 0.063495 0.00 0.64%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。