24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
搶美國1.2兆美元基建大餅 大同變壓器產能擴增25%
熱門
[公告] 光禹國際:公告本公司董事會決議不發放股利
更新報價
微 星
(2377)
電腦/周邊設備
上市
156.00
▲+1.00
+0.65%
4.13
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.00
2,635
156.00
144
157.00
6
155.50
158.00
155.50
155.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
156.00
157.00
156.00
+1.00
6
2635
13:30:00
156.00
157.00
156.00
+1.00
303
2629
13:24:43
157.00
157.50
157.00
+2.00
1
2326
13:24:41
157.00
157.50
157.00
+2.00
2
2325
13:24:30
157.00
157.50
157.00
+2.00
1
2323
13:24:30
157.00
157.50
157.00
+2.00
2
2322
13:24:30
157.00
157.50
157.00
+2.00
1
2320
13:24:30
157.00
157.50
157.00
+2.00
1
2319
13:24:30
157.00
157.50
157.00
+2.00
1
2318
13:24:25
157.00
157.50
157.00
+2.00
2
2317
13:24:24
157.00
157.50
157.50
+2.50
1
2315
13:24:22
157.00
157.50
157.50
+2.50
1
2314
13:24:21
157.00
157.50
157.00
+2.00
2
2313
13:24:21
157.00
157.50
157.50
+2.50
2
2311
13:23:57
157.00
157.50
157.50
+2.50
1
2309
13:23:53
157.00
157.50
157.00
+2.00
1
2308
13:23:53
157.00
157.50
157.50
+2.50
1
2307
13:23:52
157.00
157.50
157.00
+2.00
2
2306
13:23:51
157.00
157.50
157.00
+2.00
1
2304
13:23:43
157.00
157.50
157.50
+2.50
1
2303
13:23:43
157.00
157.50
157.50
+2.50
1
2302
13:23:41
157.00
157.50
157.00
+2.00
2
2301
13:23:41
157.00
157.50
157.50
+2.50
1
2299
13:23:35
157.00
157.50
157.50
+2.50
1
2298
13:23:18
157.00
157.50
157.50
+2.50
1
2297
13:23:07
157.00
157.50
157.00
+2.00
2
2296
13:23:07
157.00
157.50
157.50
+2.50
1
2294
13:23:04
157.00
157.50
157.50
+2.50
1
2293
13:22:30
157.00
157.50
157.00
+2.00
3
2292
13:22:13
157.00
157.50
157.00
+2.00
3
2289
13:22:00
157.00
157.50
157.00
+2.00
1
2286
13:21:57
157.00
157.50
157.00
+2.00
3
2285
13:21:49
157.00
157.50
157.50
+2.50
1
2282
13:21:31
157.00
157.50
157.00
+2.00
4
2281
13:21:04
157.00
157.50
157.00
+2.00
1
2277
13:21:04
157.00
157.50
157.00
+2.00
2
2276
13:21:04
157.00
157.50
157.50
+2.50
81
2274
13:20:55
157.00
157.50
157.00
+2.00
1
2193
13:20:36
157.00
157.50
157.00
+2.00
3
2192
13:20:23
157.00
157.50
157.50
+2.50
1
2189
13:20:22
157.00
157.50
157.00
+2.00
4
2188
13:20:21
157.00
157.50
157.00
+2.00
1
2184
13:20:21
157.00
157.50
157.00
+2.00
1
2183
13:20:21
157.00
157.50
157.00
+2.00
1
2182
13:20:21
157.00
157.50
157.00
+2.00
7
2181
13:20:10
157.00
157.50
157.50
+2.50
1
2174
13:20:05
157.00
157.50
157.00
+2.00
1
2173
13:20:00
157.00
157.50
157.00
+2.00
4
2172
13:19:59
157.00
157.50
157.50
+2.50
5
2168
13:19:52
157.00
157.50
157.50
+2.50
1
2163
13:19:42
157.00
157.50
157.50
+2.50
2
2162
13:19:30
157.00
157.50
157.50
+2.50
1
2160
13:19:06
157.00
157.50
157.50
+2.50
1
2159
13:18:45
157.00
157.50
157.50
+2.50
1
2158
13:18:33
157.00
157.50
157.00
+2.00
1
2157
13:18:33
157.00
157.50
157.00
+2.00
1
2156
13:18:33
157.00
157.50
157.00
+2.00
1
2155
13:18:33
157.00
157.50
157.00
+2.00
3
2154
13:18:33
157.00
157.50
157.50
+2.50
1
2151
13:18:31
157.00
157.50
157.50
+2.50
1
2150
13:18:30
157.00
157.50
157.50
+2.50
1
2149
13:18:21
157.00
157.50
157.50
+2.50
1
2148
13:17:43
157.00
157.50
157.50
+2.50
1
2147
13:17:23
157.00
157.50
157.00
+2.00
1
2146
13:17:23
157.00
157.50
157.50
+2.50
1
2145
13:16:51
157.00
157.50
157.50
+2.50
1
2144
13:16:38
157.00
157.50
157.00
+2.00
1
2143
13:16:18
157.00
157.50
157.00
+2.00
3
2142
13:16:18
157.00
157.50
157.00
+2.00
1
2139
13:16:09
157.00
157.50
157.50
+2.50
1
2138
13:16:00
157.00
157.50
157.00
+2.00
1
2137
13:15:53
157.00
157.50
157.00
+2.00
1
2136
13:15:50
157.00
157.50
157.50
+2.50
1
2135
13:15:41
157.00
157.50
157.50
+2.50
4
2134
13:15:36
157.00
157.50
157.00
+2.00
3
2130
13:15:36
157.00
157.50
157.50
+2.50
1
2127
13:15:32
157.00
157.50
157.00
+2.00
3
2126
13:15:27
157.00
157.50
157.00
+2.00
3
2123
13:15:18
157.00
157.50
157.50
+2.50
1
2120
13:15:13
157.00
157.50
157.00
+2.00
1
2119
13:15:13
157.00
157.50
157.50
+2.50
1
2118
13:15:11
157.00
157.50
157.00
+2.00
1
2117
13:14:47
157.00
157.50
157.00
+2.00
3
2116
13:14:41
157.00
157.50
157.00
+2.00
1
2113
13:14:41
157.00
157.50
157.00
+2.00
1
2112
13:14:41
157.00
157.50
157.00
+2.00
2
2111
13:14:29
157.00
157.50
157.00
+2.00
1
2109
13:14:20
157.00
157.50
157.00
+2.00
1
2108
13:14:15
157.00
157.50
157.00
+2.00
1
2107
13:14:11
157.00
157.50
157.00
+2.00
1
2106
13:14:01
157.00
157.50
157.50
+2.50
1
2105
13:13:51
157.00
157.50
157.00
+2.00
1
2104
13:13:25
157.00
157.50
157.00
+2.00
1
2103
13:13:20
157.00
157.50
157.00
+2.00
1
2102
13:13:20
157.00
157.50
157.00
+2.00
2
2101
13:13:20
157.00
157.50
157.00
+2.00
3
2099
13:13:10
157.00
157.50
157.00
+2.00
1
2096
13:12:57
157.00
157.50
157.00
+2.00
1
2095
13:12:46
157.00
157.50
157.00
+2.00
1
2094
13:12:38
157.00
157.50
157.00
+2.00
3
2093
13:12:34
157.00
157.50
157.00
+2.00
1
2090
13:12:31
157.00
157.50
157.00
+2.00
1
2089
13:12:01
157.00
157.50
157.00
+2.00
2
2088
13:11:36
157.00
157.50
157.00
+2.00
1
2086
13:11:07
157.00
157.50
157.50
+2.50
1
2085
13:11:06
157.00
157.50
157.00
+2.00
3
2084
13:10:44
157.00
157.50
157.50
+2.50
2
2081
13:10:42
157.00
157.50
157.00
+2.00
1
2079
13:10:28
157.00
157.50
157.50
+2.50
1
2078
13:10:20
157.00
157.50
157.00
+2.00
1
2077
13:09:51
157.00
157.50
157.00
+2.00
1
2076
13:08:57
157.00
157.50
157.00
+2.00
1
2075
13:08:53
157.00
157.50
157.00
+2.00
1
2074
13:08:52
157.00
157.50
157.00
+2.00
3
2073
13:08:39
157.00
157.50
157.00
+2.00
1
2070
13:08:39
157.00
157.50
157.00
+2.00
1
2069
13:08:36
157.00
157.50
157.50
+2.50
4
2068
13:08:16
157.00
157.50
157.50
+2.50
1
2064
13:08:11
157.00
157.50
157.50
+2.50
1
2063
13:08:00
157.00
157.50
157.00
+2.00
1
2062
13:07:59
157.00
157.50
157.00
+2.00
1
2061
13:07:31
157.00
157.50
157.50
+2.50
1
2060
13:06:52
157.00
157.50
157.00
+2.00
1
2059
13:06:49
157.00
157.50
157.50
+2.50
1
2058
13:06:39
157.00
157.50
157.00
+2.00
3
2057
13:05:55
157.00
157.50
157.50
+2.50
1
2054
13:05:47
157.00
157.50
157.50
+2.50
1
2053
13:05:18
157.00
157.50
157.50
+2.50
1
2052
13:05:14
157.00
157.50
157.50
+2.50
1
2051
13:05:06
157.00
157.50
157.50
+2.50
1
2050
13:04:55
157.00
157.50
157.00
+2.00
1
2049
13:04:26
157.00
157.50
157.00
+2.00
3
2048
13:04:15
157.00
157.50
157.50
+2.50
2
2045
13:04:01
157.00
157.50
157.00
+2.00
1
2043
13:03:42
157.00
157.50
157.00
+2.00
1
2042
13:03:42
157.00
157.50
157.00
+2.00
1
2041
13:03:42
157.00
157.50
157.50
+2.50
1
2040
13:03:40
157.00
157.50
157.50
+2.50
1
2039
13:03:28
157.00
157.50
157.50
+2.50
1
2038
13:02:56
157.00
157.50
157.50
+2.50
1
2037
13:02:42
157.00
157.50
157.00
+2.00
1
2036
13:02:38
157.00
157.50
157.50
+2.50
1
2035
13:02:22
157.00
157.50
157.00
+2.00
1
2034
13:02:13
157.00
157.50
157.50
+2.50
1
2033
13:02:13
157.00
157.50
157.00
+2.00
3
2032
13:02:00
157.00
157.50
157.00
+2.00
1
2029
13:01:24
157.00
157.50
157.50
+2.50
1
2028
13:00:57
157.00
157.50
157.50
+2.50
1
2027
13:00:57
157.00
157.50
157.50
+2.50
1
2026
13:00:00
157.00
157.50
157.00
+2.00
1
2025
13:00:00
157.00
157.50
157.00
+2.00
3
2024
12:59:45
157.00
157.50
157.00
+2.00
1
2021
12:59:07
157.00
157.50
157.50
+2.50
1
2020
12:58:57
157.00
157.50
157.50
+2.50
1
2019
12:58:48
157.00
157.50
157.00
+2.00
3
2018
12:58:21
157.00
157.50
157.50
+2.50
7
2015
12:58:19
157.00
157.50
157.50
+2.50
1
2008
12:58:09
157.00
157.50
157.50
+2.50
1
2007
12:58:01
157.00
157.50
157.50
+2.50
1
2006
12:57:56
157.00
157.50
157.50
+2.50
1
2005
12:57:53
157.00
157.50
157.50
+2.50
1
2004
12:57:45
157.00
157.50
157.00
+2.00
3
2003
12:56:55
157.00
157.50
157.50
+2.50
1
2000
12:56:51
157.00
157.50
157.50
+2.50
1
1999
12:55:32
157.00
157.50
157.00
+2.00
3
1998
12:55:30
157.00
157.50
157.50
+2.50
1
1995
12:55:18
157.00
157.50
157.00
+2.00
1
1994
12:54:36
157.00
157.50
157.00
+2.00
1
1993
12:54:36
157.00
157.50
157.50
+2.50
1
1992
12:54:23
157.00
157.50
157.00
+2.00
4
1991
12:54:23
157.00
157.50
157.00
+2.00
1
1987
12:54:20
157.00
157.50
157.50
+2.50
2
1986
12:54:10
157.00
157.50
157.50
+2.50
6
1984
12:54:00
157.00
157.50
157.00
+2.00
1
1978
12:53:45
157.00
157.50
157.50
+2.50
1
1977
12:53:08
157.00
157.50
157.00
+2.00
1
1976
12:52:39
157.00
157.50
157.00
+2.00
1
1975
12:52:20
157.00
157.50
157.50
+2.50
1
1974
12:50:29
157.00
157.50
157.00
+2.00
1
1973
12:50:04
157.00
157.50
157.50
+2.50
1
1972
12:49:47
157.00
157.50
157.50
+2.50
1
1971
12:48:08
157.00
157.50
157.50
+2.50
1
1970
12:48:00
157.00
157.50
157.00
+2.00
1
1969
12:47:47
157.00
157.50
157.50
+2.50
1
1968
12:46:52
157.00
157.50
157.50
+2.50
1
1967
12:46:31
157.00
157.50
157.50
+2.50
1
1966
12:46:09
157.00
157.50
157.00
+2.00
1
1965
12:45:44
157.00
157.50
157.50
+2.50
1
1964
12:45:24
157.00
157.50
157.00
+2.00
1
1963
12:44:55
157.00
157.50
157.00
+2.00
1
1962
12:44:35
157.00
157.50
157.00
+2.00
1
1961
12:44:35
157.00
157.50
157.50
+2.50
1
1960
12:44:27
157.00
157.50
157.00
+2.00
3
1959
12:44:24
157.00
157.50
157.50
+2.50
1
1956
12:44:07
157.00
157.50
157.50
+2.50
1
1955
12:42:53
157.00
157.50
157.50
+2.50
1
1954
12:42:17
157.00
157.50
157.50
+2.50
1
1953
12:42:13
157.00
157.50
157.00
+2.00
3
1952
12:41:53
157.00
157.50
157.50
+2.50
3
1949
12:41:03
157.00
157.50
157.50
+2.50
1
1946
12:40:51
157.00
157.50
157.00
+2.00
1
1945
12:40:28
157.00
157.50
157.50
+2.50
7
1944
12:40:00
157.00
157.50
157.00
+2.00
3
1937
12:39:59
157.00
157.50
157.50
+2.50
1
1934
12:39:51
157.00
157.50
157.00
+2.00
1
1933
12:38:44
157.00
157.50
157.50
+2.50
1
1932
12:38:43
157.00
157.50
157.50
+2.50
1
1931
12:38:11
157.00
157.50
157.00
+2.00
4
1930
12:38:09
157.00
157.50
157.50
+2.50
1
1926
12:38:00
157.00
157.50
157.50
+2.50
4
1925
12:37:47
157.00
157.50
157.50
+2.50
1
1921
12:37:46
157.00
157.50
157.00
+2.00
3
1920
12:37:42
157.00
157.50
157.50
+2.50
1
1917
12:37:39
157.00
157.50
157.50
+2.50
1
1916
12:37:36
157.00
157.50
157.50
+2.50
1
1915
12:36:27
157.00
157.50
157.50
+2.50
1
1914
12:35:32
157.00
157.50
157.00
+2.00
3
1913
12:35:26
157.00
157.50
157.00
+2.00
3
1910
12:35:24
157.00
157.50
157.50
+2.50
1
1907
12:35:14
157.00
157.50
157.50
+2.50
1
1906
12:34:40
157.00
157.50
157.50
+2.50
1
1905
12:34:12
157.00
157.50
157.50
+2.50
1
1904
12:34:06
157.00
157.50
157.00
+2.00
1
1903
12:34:00
157.00
157.50
157.00
+2.00
1
1902
12:33:30
157.00
157.50
157.00
+2.00
3
1901
12:33:08
157.00
157.50
157.50
+2.50
1
1898
12:33:06
157.00
157.50
157.50
+2.50
1
1897
12:33:03
157.00
157.50
157.00
+2.00
2
1896
12:32:31
157.00
157.50
157.50
+2.50
1
1894
12:31:56
157.00
157.50
157.50
+2.50
1
1893
12:31:38
157.00
157.50
157.50
+2.50
1
1892
12:31:08
157.00
157.50
157.50
+2.50
1
1891
12:30:30
157.00
157.50
157.50
+2.50
1
1890
12:30:24
157.00
157.50
157.50
+2.50
1
1889
12:30:16
157.00
157.50
157.50
+2.50
1
1888
12:30:13
157.00
157.50
157.50
+2.50
1
1887
12:30:10
157.00
157.50
157.50
+2.50
1
1886
12:29:50
157.00
157.50
157.50
+2.50
1
1885
12:29:46
157.00
157.50
157.50
+2.50
1
1884
12:29:40
157.00
157.50
157.50
+2.50
1
1883
12:29:29
157.00
157.50
157.50
+2.50
7
1882
12:29:07
157.00
157.50
157.50
+2.50
1
1875
12:28:43
157.00
157.50
157.50
+2.50
1
1874
12:28:22
157.00
157.50
157.00
+2.00
2
1873
12:28:21
157.00
157.50
157.50
+2.50
1
1871
12:27:44
157.00
157.50
157.50
+2.50
1
1870
12:27:23
157.00
157.50
157.50
+2.50
1
1869
12:26:39
157.00
157.50
157.00
+2.00
3
1868
12:26:35
157.00
157.50
157.00
+2.00
4
1865
12:26:13
157.00
157.50
157.50
+2.50
1
1861
12:26:03
157.00
157.50
157.00
+2.00
1
1860
12:25:48
157.00
157.50
157.50
+2.50
2
1859
12:25:48
157.00
157.50
157.00
+2.00
1
1857
12:25:07
157.00
157.50
157.50
+2.50
1
1856
12:24:28
157.00
157.50
157.50
+2.50
1
1855
12:24:27
157.00
157.50
157.00
+2.00
3
1854
12:24:03
157.00
157.50
157.50
+2.50
1
1851
12:23:56
157.00
157.50
157.50
+2.50
1
1850
12:23:39
157.00
157.50
157.00
+2.00
1
1849
12:23:06
157.00
157.50
157.50
+2.50
1
1848
12:22:52
157.00
157.50
157.50
+2.50
1
1847
12:22:51
157.00
157.50
157.00
+2.00
1
1846
12:22:46
157.00
157.50
157.50
+2.50
1
1845
12:22:18
157.00
157.50
157.50
+2.50
1
1844
12:22:14
157.00
157.50
157.00
+2.00
3
1843
12:22:14
157.00
157.50
157.50
+2.50
1
1840
12:22:08
157.00
157.50
157.50
+2.50
1
1839
12:21:38
157.00
157.50
157.50
+2.50
1
1838
12:20:36
157.00
157.50
157.50
+2.50
1
1837
12:20:03
157.00
157.50
157.00
+2.00
1
1836
12:20:00
157.00
157.50
157.00
+2.00
3
1835
12:19:50
157.00
157.50
157.50
+2.50
1
1832
12:19:38
157.00
157.50
157.50
+2.50
1
1831
12:19:20
157.00
157.50
157.50
+2.50
1
1830
12:19:14
157.00
157.50
157.00
+2.00
1
1829
12:18:19
157.00
157.50
157.50
+2.50
1
1828
12:17:46
157.00
157.50
157.00
+2.00
3
1827
12:17:03
157.00
157.50
157.50
+2.50
1
1824
12:16:52
157.00
157.50
157.50
+2.50
2
1823
12:16:51
157.00
157.50
157.50
+2.50
1
1821
12:16:48
157.00
157.50
157.00
+2.00
1
1820
12:16:03
157.00
157.50
157.50
+2.50
1
1819
12:15:38
157.00
157.50
157.50
+2.50
1
1818
12:15:33
157.00
157.50
157.00
+2.00
3
1817
12:14:52
157.00
157.50
157.50
+2.50
1
1814
12:14:51
157.00
157.50
157.50
+2.50
1
1813
12:14:45
157.00
157.50
157.50
+2.50
1
1812
12:14:29
157.00
157.50
157.50
+2.50
1
1811
12:14:17
157.00
157.50
157.50
+2.50
1
1810
12:13:48
157.00
157.50
157.50
+2.50
1
1809
12:13:20
157.00
157.50
157.00
+2.00
3
1808
12:12:31
157.00
157.50
157.50
+2.50
1
1805
12:12:27
157.00
157.50
157.50
+2.50
1
1804
12:12:12
157.00
157.50
157.50
+2.50
1
1803
12:12:08
157.00
157.50
157.00
+2.00
1
1802
12:12:03
157.00
157.50
157.00
+2.00
1
1801
12:11:32
157.00
157.50
157.50
+2.50
1
1800
12:11:25
157.00
157.50
157.50
+2.50
6
1799
12:10:28
157.00
157.50
157.50
+2.50
1
1793
12:10:10
157.00
157.50
157.50
+2.50
1
1792
12:09:28
157.00
157.50
157.00
+2.00
1
1791
12:09:28
157.00
157.50
157.50
+2.50
1
1790
12:09:16
157.00
157.50
157.50
+2.50
1
1789
12:08:58
157.00
157.50
157.50
+2.50
1
1788
12:08:31
157.00
157.50
157.50
+2.50
1
1787
12:08:15
157.00
157.50
157.00
+2.00
1
1786
12:08:14
157.00
157.50
157.00
+2.00
4
1785
12:07:52
157.00
157.50
157.50
+2.50
1
1781
12:07:02
157.00
157.50
157.50
+2.50
1
1780
12:06:59
157.00
157.50
157.50
+2.50
1
1779
12:06:03
157.00
157.50
157.00
+2.00
1
1778
12:06:01
157.00
157.50
157.50
+2.50
1
1777
12:05:57
157.00
157.50
157.50
+2.50
2
1776
12:05:34
157.00
157.50
157.50
+2.50
1
1774
12:04:44
157.00
157.50
157.50
+2.50
1
1773
12:03:58
157.00
157.50
157.50
+2.50
1
1772
12:03:17
157.00
157.50
157.50
+2.50
1
1771
12:02:28
157.00
157.50
157.50
+2.50
1
1770
12:02:14
157.00
157.50
157.00
+2.00
3
1769
12:01:12
157.00
157.50
157.50
+2.50
1
1766
12:01:07
157.00
157.50
157.50
+2.50
1
1765
12:00:59
157.00
157.50
157.50
+2.50
1
1764
12:00:31
157.00
157.50
157.50
+2.50
6
1763
12:00:07
157.00
157.50
157.00
+2.00
3
1757
11:59:52
157.00
157.50
157.50
+2.50
1
1754
11:59:15
157.00
157.50
157.50
+2.50
1
1753
11:59:15
157.00
157.50
157.50
+2.50
1
1752
11:59:03
157.00
157.50
157.00
+2.00
1
1751
11:59:03
157.00
157.50
157.00
+2.00
1
1750
11:59:03
157.00
157.50
157.00
+2.00
1
1749
11:59:03
157.00
157.50
157.00
+2.00
2
1748
11:58:41
157.00
157.50
157.50
+2.50
1
1746
11:58:23
157.00
157.50
157.50
+2.50
3
1745
11:58:00
157.00
157.50
157.00
+2.00
1
1742
11:57:46
157.00
157.50
157.00
+2.00
3
1741
11:56:24
157.00
157.50
157.50
+2.50
1
1738
11:55:52
157.00
157.50
157.50
+2.50
1
1737
11:55:33
157.00
157.50
157.00
+2.00
3
1736
11:54:59
157.00
157.50
157.50
+2.50
5
1733
11:54:06
157.00
157.50
157.50
+2.50
1
1728
11:53:21
157.00
157.50
157.00
+2.00
3
1727
11:53:10
157.00
157.50
157.50
+2.50
1
1724
11:53:09
157.00
157.50
157.00
+2.00
5
1723
11:52:12
157.00
157.50
157.00
+2.00
1
1718
11:52:12
157.00
157.50
157.00
+2.00
1
1717
11:51:07
157.00
157.50
157.00
+2.00
3
1716
11:50:50
157.00
157.50
157.50
+2.50
2
1713
11:50:29
157.00
157.50
157.50
+2.50
3
1711
11:50:06
157.00
157.50
157.50
+2.50
1
1708
11:49:58
157.00
157.50
157.50
+2.50
1
1707
11:49:31
157.00
157.50
157.50
+2.50
1
1706
11:48:53
157.00
157.50
157.00
+2.00
3
1705
11:48:51
157.00
157.50
157.50
+2.50
1
1702
11:47:13
157.00
157.50
157.50
+2.50
1
1701
11:46:53
157.00
157.50
157.00
+2.00
1
1700
11:46:40
157.00
157.50
157.00
+2.00
3
1699
11:46:01
157.00
157.50
157.00
+2.00
1
1696
11:45:04
157.00
157.50
157.00
+2.00
4
1695
11:44:55
157.00
157.50
157.50
+2.50
1
1691
11:44:51
157.00
157.50
157.00
+2.00
1
1690
11:44:44
157.00
157.50
157.00
+2.00
1
1689
11:44:28
157.00
157.50
157.00
+2.00
3
1688
11:43:30
157.00
157.50
157.50
+2.50
1
1685
11:42:56
157.00
157.50
157.50
+2.50
1
1684
11:42:56
157.00
157.50
157.50
+2.50
1
1683
11:42:56
157.00
157.50
157.50
+2.50
14
1682
11:42:38
157.00
157.50
157.50
+2.50
1
1668
11:42:28
157.00
157.50
157.00
+2.00
1
1667
11:42:14
157.00
157.50
157.00
+2.00
3
1666
11:40:20
157.00
157.50
157.50
+2.50
1
1663
11:40:01
157.00
157.50
157.00
+2.00
3
1662
11:39:48
157.00
157.50
157.50
+2.50
1
1659
11:37:47
157.00
157.50
157.00
+2.00
3
1658
11:37:31
157.00
157.50
157.50
+2.50
1
1655
11:35:34
157.00
157.50
157.00
+2.00
3
1654
11:35:15
157.00
157.50
157.50
+2.50
1
1651
11:34:09
157.00
157.50
157.50
+2.50
1
1650
11:33:30
157.00
157.50
157.50
+2.50
1
1649
11:33:27
157.00
157.50
157.50
+2.50
1
1648
11:33:21
157.00
157.50
157.00
+2.00
3
1647
11:33:01
157.00
157.50
157.50
+2.50
1
1644
11:32:56
157.00
157.50
157.00
+2.00
7
1643
11:32:45
157.00
157.50
157.50
+2.50
1
1636
11:32:44
157.50
158.00
157.50
+2.50
36
1635
11:32:44
157.50
158.00
157.50
+2.50
10
1599
11:32:42
157.50
158.00
157.50
+2.50
1
1589
11:32:42
157.50
158.00
157.50
+2.50
1
1588
11:32:42
157.50
158.00
157.50
+2.50
1
1587
11:32:42
157.50
158.00
157.50
+2.50
20
1586
11:32:29
157.50
158.00
158.00
+3.00
1
1566
11:32:28
157.50
158.00
158.00
+3.00
1
1565
11:32:01
157.50
158.00
157.50
+2.50
1
1564
11:31:33
157.50
158.00
158.00
+3.00
1
1563
11:31:28
157.50
158.00
158.00
+3.00
1
1562
11:31:09
157.50
158.00
158.00
+3.00
1
1561
11:31:08
157.50
158.00
157.50
+2.50
3
1560
11:30:47
157.50
158.00
157.50
+2.50
1
1557
11:30:27
157.50
158.00
158.00
+3.00
1
1556
11:30:22
157.50
158.00
158.00
+3.00
1
1555
11:29:41
157.50
158.00
158.00
+3.00
1
1554
11:29:21
157.50
158.00
158.00
+3.00
1
1553
11:28:52
157.50
158.00
158.00
+3.00
1
1552
11:28:43
157.50
158.00
157.50
+2.50
3
1551
11:28:29
157.50
158.00
158.00
+3.00
1
1548
11:28:21
157.50
158.00
158.00
+3.00
2
1547
11:27:51
157.50
158.00
158.00
+3.00
1
1545
11:27:04
157.50
158.00
158.00
+3.00
1
1544
11:25:43
157.50
158.00
158.00
+3.00
1
1543
11:24:44
157.50
158.00
158.00
+3.00
1
1542
11:24:41
157.50
158.00
158.00
+3.00
1
1541
11:24:39
157.50
158.00
157.50
+2.50
2
1540
11:24:16
157.50
158.00
158.00
+3.00
1
1538
11:23:58
157.50
158.00
157.50
+2.50
1
1537
11:23:35
157.50
158.00
157.50
+2.50
1
1536
11:23:28
157.50
158.00
158.00
+3.00
1
1535
11:23:08
157.50
158.00
157.50
+2.50
1
1534
11:22:49
157.50
158.00
157.50
+2.50
1
1533
11:22:48
157.50
158.00
158.00
+3.00
1
1532
11:22:30
157.50
158.00
157.50
+2.50
1
1531
11:21:50
157.50
158.00
158.00
+3.00
1
1530
11:21:44
157.50
158.00
158.00
+3.00
1
1529
11:21:37
157.50
158.00
158.00
+3.00
1
1528
11:21:36
157.50
158.00
157.50
+2.50
1
1527
11:20:03
157.50
158.00
158.00
+3.00
1
1526
11:20:02
157.50
158.00
158.00
+3.00
1
1525
11:20:01
157.50
158.00
158.00
+3.00
1
1524
11:20:00
157.50
158.00
158.00
+3.00
1
1523
11:19:41
157.50
158.00
158.00
+3.00
1
1522
11:19:25
157.50
158.00
157.50
+2.50
2
1521
11:18:10
157.50
158.00
158.00
+3.00
1
1519
11:18:00
157.50
158.00
157.50
+2.50
1
1518
11:17:45
157.50
158.00
158.00
+3.00
1
1517
11:17:15
157.50
158.00
158.00
+3.00
1
1516
11:16:32
157.50
158.00
157.50
+2.50
1
1515
11:15:56
157.50
158.00
157.50
+2.50
4
1514
11:15:52
157.00
157.50
157.50
+2.50
15
1510
11:15:42
157.00
157.50
157.50
+2.50
11
1495
11:15:40
157.00
157.50
157.50
+2.50
1
1484
11:15:38
157.00
157.50
157.50
+2.50
1
1483
11:15:38
157.00
157.50
157.50
+2.50
27
1482
11:15:38
157.00
157.50
157.50
+2.50
26
1455
11:15:36
157.00
157.50
157.50
+2.50
1
1429
11:15:21
157.00
157.50
157.50
+2.50
2
1428
11:15:14
157.00
157.50
157.50
+2.50
1
1426
11:15:06
157.00
157.50
157.50
+2.50
1
1425
11:15:00
157.00
157.50
157.50
+2.50
1
1424
11:14:43
157.00
157.50
157.50
+2.50
1
1423
11:14:01
157.00
157.50
157.50
+2.50
1
1422
11:13:49
157.00
157.50
157.50
+2.50
2
1421
11:12:46
157.00
157.50
157.50
+2.50
1
1419
11:11:47
157.00
157.50
157.00
+2.00
4
1418
11:11:46
157.00
157.50
157.50
+2.50
1
1414
11:11:41
157.00
157.50
157.50
+2.50
3
1413
11:11:37
157.00
157.50
157.50
+2.50
19
1410
11:11:33
157.00
157.50
157.50
+2.50
1
1391
11:11:32
156.50
157.00
157.00
+2.00
26
1390
11:11:32
156.50
157.00
157.00
+2.00
4
1364
11:11:32
156.50
157.00
157.00
+2.00
29
1360
11:11:32
156.50
157.00
157.00
+2.00
7
1331
11:11:32
156.50
157.00
157.00
+2.00
91
1324
11:11:23
156.50
157.00
156.50
+1.50
1
1233
11:11:14
156.50
157.00
157.00
+2.00
1
1232
11:11:08
156.50
157.00
156.50
+1.50
3
1231
11:10:31
156.50
157.00
157.00
+2.00
1
1228
11:10:30
156.50
157.00
157.00
+2.00
1
1227
11:10:01
156.50
157.00
156.50
+1.50
1
1226
11:09:45
156.50
157.00
156.50
+1.50
1
1225
11:08:54
156.50
157.00
156.50
+1.50
3
1224
11:08:40
156.50
157.00
157.00
+2.00
1
1221
11:08:15
156.50
157.00
157.00
+2.00
1
1220
11:08:03
156.50
157.00
157.00
+2.00
1
1219
11:07:44
156.50
157.00
157.00
+2.00
1
1218
11:07:12
156.50
157.00
157.00
+2.00
1
1217
11:06:40
156.50
157.00
156.50
+1.50
3
1216
11:06:26
156.50
157.00
156.50
+1.50
1
1213
11:06:11
156.50
157.00
157.00
+2.00
1
1212
11:06:00
156.50
157.00
157.00
+2.00
1
1211
11:05:32
156.50
157.00
157.00
+2.00
1
1210
11:04:28
156.50
157.00
156.50
+1.50
3
1209
11:04:26
156.50
157.00
156.50
+1.50
1
1206
11:03:46
156.50
157.00
157.00
+2.00
1
1205
11:03:36
156.50
157.00
156.50
+1.50
1
1204
11:03:00
156.50
157.00
157.00
+2.00
2
1203
11:02:47
156.50
157.00
156.50
+1.50
1
1201
11:02:18
156.50
157.00
156.50
+1.50
1
1200
11:02:15
156.50
157.00
156.50
+1.50
3
1199
11:01:34
156.50
157.00
156.50
+1.50
1
1196
11:01:10
156.50
157.00
156.50
+1.50
1
1195
11:00:01
156.50
157.00
156.50
+1.50
3
1194
10:59:51
156.50
157.00
156.50
+1.50
1
1191
10:59:51
156.50
157.00
156.50
+1.50
1
1190
10:59:48
156.50
157.00
156.50
+1.50
1
1189
10:59:17
156.50
157.00
156.50
+1.50
1
1188
10:58:09
156.50
157.00
156.50
+1.50
1
1187
10:58:01
156.50
157.00
156.50
+1.50
1
1186
10:57:51
156.50
157.00
156.50
+1.50
1
1185
10:57:47
156.50
157.00
156.50
+1.50
3
1184
10:57:33
156.50
157.00
156.50
+1.50
1
1181
10:57:32
156.50
157.00
157.00
+2.00
1
1180
10:57:28
156.50
157.00
156.50
+1.50
5
1179
10:56:47
156.50
157.00
156.50
+1.50
1
1174
10:56:32
156.50
157.00
156.50
+1.50
1
1173
10:56:16
156.50
157.00
156.50
+1.50
1
1172
10:56:00
156.50
157.00
156.50
+1.50
1
1171
10:55:38
156.50
157.00
156.50
+1.50
2
1170
10:55:35
156.50
157.00
156.50
+1.50
3
1168
10:55:28
156.50
157.00
157.00
+2.00
1
1165
10:54:55
156.50
157.00
157.00
+2.00
1
1164
10:54:45
156.50
157.00
157.00
+2.00
1
1163
10:53:36
156.50
157.00
157.00
+2.00
2
1162
10:53:22
156.50
157.00
156.50
+1.50
3
1160
10:52:31
156.50
157.00
157.00
+2.00
1
1157
10:52:24
156.50
157.00
156.50
+1.50
1
1156
10:52:22
156.50
157.00
156.50
+1.50
3
1155
10:52:05
156.50
157.00
156.50
+1.50
1
1152
10:51:08
156.50
157.00
156.50
+1.50
3
1151
10:51:05
156.50
157.00
157.00
+2.00
1
1148
10:50:30
156.50
157.00
156.50
+1.50
1
1147
10:50:27
156.50
157.00
156.50
+1.50
1
1146
10:50:27
156.50
157.00
156.50
+1.50
4
1145
10:50:15
156.50
157.00
156.50
+1.50
2
1141
10:50:15
156.50
157.00
156.50
+1.50
1
1139
10:49:26
156.50
157.00
156.50
+1.50
1
1138
10:47:57
156.50
157.00
156.50
+1.50
1
1137
10:47:56
156.50
157.00
156.50
+1.50
5
1136
10:47:31
156.50
157.00
156.50
+1.50
1
1131
10:46:00
156.50
157.00
156.50
+1.50
1
1130
10:46:00
156.50
157.00
156.50
+1.50
1
1129
10:45:57
156.50
157.00
156.50
+1.50
2
1128
10:45:57
156.50
157.00
156.50
+1.50
4
1126
10:45:46
156.50
157.00
156.50
+1.50
1
1122
10:45:46
156.50
157.00
156.50
+1.50
2
1121
10:45:45
157.00
157.50
157.00
+2.00
3
1119
10:45:45
157.00
157.50
157.00
+2.00
40
1116
10:45:45
157.00
157.50
157.00
+2.00
19
1076
10:45:45
157.00
157.50
157.00
+2.00
1
1057
10:45:30
157.00
157.50
157.00
+2.00
4
1056
10:45:30
157.00
157.50
157.00
+2.00
1
1052
10:45:30
157.00
157.50
157.00
+2.00
1
1051
10:45:00
157.00
157.50
157.00
+2.00
2
1050
10:44:58
157.00
157.50
157.00
+2.00
1
1048
10:44:36
157.00
157.50
157.00
+2.00
4
1047
10:44:28
157.00
157.50
157.00
+2.00
3
1043
10:44:22
157.50
158.00
157.50
+2.50
1
1040
10:44:13
157.50
158.00
157.50
+2.50
11
1039
10:44:09
157.50
158.00
157.50
+2.50
1
1028
10:44:08
157.50
158.00
157.50
+2.50
6
1027
10:43:04
157.50
158.00
157.50
+2.50
1
1021
10:42:15
157.50
158.00
157.50
+2.50
3
1020
10:42:01
157.50
158.00
157.50
+2.50
1
1017
10:41:49
157.50
158.00
157.50
+2.50
2
1016
10:40:03
157.50
158.00
157.50
+2.50
1
1014
10:40:02
157.50
158.00
157.50
+2.50
6
1013
10:40:02
157.50
158.00
157.50
+2.50
3
1007
10:39:54
157.50
158.00
157.50
+2.50
1
1004
10:39:53
157.50
158.00
157.50
+2.50
1
1003
10:39:52
157.50
158.00
157.50
+2.50
13
1002
10:38:20
157.50
158.00
157.50
+2.50
1
989
10:37:47
157.50
158.00
157.50
+2.50
3
988
10:37:33
157.50
158.00
157.50
+2.50
1
985
10:37:31
157.50
158.00
157.50
+2.50
1
984
10:36:51
157.50
158.00
157.50
+2.50
1
983
10:36:00
157.50
158.00
157.50
+2.50
1
982
10:35:35
157.50
158.00
157.50
+2.50
3
981
10:35:19
157.50
158.00
157.50
+2.50
2
978
10:34:56
157.50
158.00
157.50
+2.50
3
976
10:34:36
157.50
158.00
157.50
+2.50
4
973
10:34:36
157.50
158.00
157.50
+2.50
1
969
10:34:34
157.50
158.00
157.50
+2.50
10
968
10:34:24
157.50
158.00
157.50
+2.50
1
958
10:34:22
157.50
158.00
157.50
+2.50
1
957
10:34:22
157.50
158.00
157.50
+2.50
50
956
10:33:22
157.50
158.00
157.50
+2.50
1
906
10:33:22
157.50
158.00
157.50
+2.50
3
905
10:32:21
157.50
158.00
157.50
+2.50
2
902
10:32:00
157.50
158.00
157.50
+2.50
1
900
10:31:09
157.50
158.00
157.50
+2.50
3
899
10:30:12
157.50
158.00
157.50
+2.50
1
896
10:29:54
157.50
158.00
157.50
+2.50
1
895
10:29:36
157.50
158.00
157.50
+2.50
5
894
10:28:54
157.50
158.00
157.50
+2.50
3
889
10:28:29
157.50
158.00
158.00
+3.00
1
886
10:28:24
157.50
158.00
158.00
+3.00
1
885
10:28:20
157.50
158.00
158.00
+3.00
2
884
10:26:42
157.50
158.00
157.50
+2.50
3
882
10:26:00
157.50
158.00
157.50
+2.50
1
879
10:25:35
157.50
158.00
157.50
+2.50
1
878
10:24:42
157.50
158.00
158.00
+3.00
1
877
10:24:31
157.50
158.00
158.00
+3.00
1
876
10:24:29
157.50
158.00
157.50
+2.50
3
875
10:24:28
157.50
158.00
158.00
+3.00
1
872
10:24:28
157.50
158.00
158.00
+3.00
1
871
10:24:26
157.50
158.00
158.00
+3.00
11
870
10:24:16
157.50
158.00
158.00
+3.00
1
859
10:23:53
157.50
158.00
157.50
+2.50
3
858
10:23:00
157.50
158.00
157.50
+2.50
1
855
10:21:59
157.50
158.00
158.00
+3.00
1
854
10:21:59
157.00
157.50
157.50
+2.50
56
853
10:21:44
157.00
157.50
157.50
+2.50
1
797
10:21:14
157.00
157.50
157.50
+2.50
1
796
10:21:01
157.00
157.50
157.50
+2.50
1
795
10:19:41
157.00
157.50
157.50
+2.50
1
794
10:19:40
157.00
157.50
157.50
+2.50
1
793
10:19:30
157.00
157.50
157.50
+2.50
2
792
10:19:23
157.00
157.50
157.50
+2.50
1
790
10:19:17
157.00
157.50
157.50
+2.50
1
789
10:18:45
157.00
157.50
157.50
+2.50
1
788
10:18:43
157.00
157.50
157.50
+2.50
1
787
10:18:11
157.00
157.50
157.00
+2.00
1
786
10:18:08
157.00
157.50
157.00
+2.00
4
785
10:18:04
157.00
157.50
157.50
+2.50
1
781
10:18:00
157.00
157.50
157.50
+2.50
2
780
10:17:58
157.00
157.50
157.50
+2.50
2
778
10:17:24
157.00
157.50
157.50
+2.50
1
776
10:16:56
157.00
157.50
157.50
+2.50
1
775
10:16:30
157.00
157.50
157.50
+2.50
1
774
10:16:00
157.00
157.50
157.00
+2.00
1
773
10:15:57
157.00
157.50
157.00
+2.00
1
772
10:15:36
157.00
157.50
157.50
+2.50
1
771
10:13:24
157.00
157.50
157.50
+2.50
4
770
10:13:08
157.00
157.50
157.50
+2.50
1
766
10:13:04
157.00
157.50
157.50
+2.50
1
765
10:13:00
157.00
157.50
157.50
+2.50
10
764
10:12:40
157.00
157.50
157.50
+2.50
1
754
10:11:52
157.00
157.50
157.00
+2.00
1
753
10:11:36
157.00
157.50
157.00
+2.00
1
752
10:11:09
157.00
157.50
157.00
+2.00
3
751
10:11:06
157.00
157.50
157.00
+2.00
1
748
10:10:52
157.00
157.50
157.00
+2.00
1
747
10:10:32
157.00
157.50
157.00
+2.00
1
746
10:10:32
157.00
157.50
157.50
+2.50
6
745
10:09:43
157.00
157.50
157.00
+2.00
1
739
10:09:21
157.00
157.50
157.00
+2.00
1
738
10:09:07
157.00
157.50
157.00
+2.00
1
737
10:09:00
157.00
157.50
157.00
+2.00
1
736
10:07:47
157.00
157.50
157.00
+2.00
1
735
10:06:57
157.00
157.50
157.00
+2.00
1
734
10:06:17
157.00
157.50
157.00
+2.00
1
733
10:06:17
157.00
157.50
157.00
+2.00
1
732
10:05:03
157.00
157.50
157.50
+2.50
1
731
10:04:48
157.00
157.50
157.00
+2.00
4
730
10:04:33
157.50
158.00
157.50
+2.50
8
726
10:04:32
157.50
158.00
157.50
+2.50
1
718
10:04:30
157.50
158.00
157.50
+2.50
1
717
10:04:29
157.50
158.00
157.50
+2.50
3
716
10:04:09
157.50
158.00
157.50
+2.50
1
713
10:03:56
157.50
158.00
157.50
+2.50
1
712
10:03:27
157.50
158.00
157.50
+2.50
1
711
10:02:25
157.50
158.00
157.50
+2.50
1
710
10:02:24
157.50
158.00
157.50
+2.50
1
709
10:02:23
157.50
158.00
157.50
+2.50
1
708
10:02:23
157.50
158.00
157.50
+2.50
5
707
10:02:20
157.50
158.00
157.50
+2.50
2
702
10:02:20
157.50
158.00
157.50
+2.50
1
700
10:02:18
157.50
158.00
157.50
+2.50
1
699
10:02:16
157.50
158.00
157.50
+2.50
3
698
10:02:12
157.50
158.00
157.50
+2.50
1
695
10:02:07
157.50
158.00
157.50
+2.50
1
694
10:02:05
157.50
158.00
157.50
+2.50
1
693
10:02:04
157.50
158.00
157.50
+2.50
1
692
10:02:00
157.50
158.00
157.50
+2.50
1
691
10:01:52
157.50
158.00
157.50
+2.50
1
690
10:00:07
157.50
158.00
157.50
+2.50
1
689
10:00:02
157.50
158.00
157.50
+2.50
3
688
10:00:00
157.50
158.00
157.50
+2.50
1
685
09:59:26
157.50
158.00
157.50
+2.50
1
684
09:59:12
157.50
158.00
157.50
+2.50
1
683
09:59:09
157.50
158.00
157.50
+2.50
1
682
09:59:09
157.50
158.00
157.50
+2.50
1
681
09:57:48
157.50
158.00
157.50
+2.50
3
680
09:56:30
157.50
158.00
157.50
+2.50
10
677
09:55:58
157.50
158.00
157.50
+2.50
1
667
09:55:44
157.50
158.00
157.50
+2.50
1
666
09:55:44
157.50
158.00
157.50
+2.50
3
665
09:55:36
157.50
158.00
157.50
+2.50
1
662
09:55:36
157.50
158.00
157.50
+2.50
3
661
09:55:07
157.50
158.00
157.50
+2.50
1
658
09:55:01
157.50
158.00
157.50
+2.50
1
657
09:55:00
157.50
158.00
157.50
+2.50
1
656
09:54:21
157.50
158.00
157.50
+2.50
1
655
09:54:14
157.50
158.00
157.50
+2.50
1
654
09:54:02
157.50
158.00
157.50
+2.50
2
653
09:53:37
157.50
158.00
157.50
+2.50
2
651
09:53:30
157.50
158.00
157.50
+2.50
8
649
09:53:27
157.50
158.00
157.50
+2.50
1
641
09:53:27
157.50
158.00
157.50
+2.50
1
640
09:53:27
157.50
158.00
157.50
+2.50
1
639
09:53:27
157.50
158.00
158.00
+3.00
1
638
09:53:22
157.50
158.00
157.50
+2.50
3
637
09:52:32
157.50
158.00
158.00
+3.00
1
634
09:52:15
157.50
158.00
157.50
+2.50
1
633
09:51:46
157.50
158.00
158.00
+3.00
1
632
09:51:18
157.50
158.00
157.50
+2.50
1
631
09:51:09
157.50
158.00
157.50
+2.50
3
630
09:50:52
157.50
158.00
157.50
+2.50
1
627
09:50:37
157.50
158.00
157.50
+2.50
1
626
09:49:05
157.50
158.00
158.00
+3.00
2
625
09:48:58
157.50
158.00
158.00
+3.00
1
623
09:46:14
157.50
158.00
157.50
+2.50
1
622
09:45:36
157.50
158.00
158.00
+3.00
1
621
09:45:29
157.50
158.00
157.50
+2.50
1
620
09:45:18
157.50
158.00
158.00
+3.00
1
619
09:45:00
157.50
158.00
158.00
+3.00
1
618
09:44:59
157.50
158.00
157.50
+2.50
1
617
09:43:46
157.50
158.00
158.00
+3.00
1
616
09:43:34
157.50
158.00
158.00
+3.00
2
615
09:42:45
157.50
158.00
158.00
+3.00
1
613
09:42:45
157.50
158.00
157.50
+2.50
2
612
09:42:44
157.50
158.00
157.50
+2.50
2
610
09:42:44
157.50
158.00
158.00
+3.00
1
608
09:42:44
157.00
157.50
157.50
+2.50
2
607
09:42:44
157.00
157.50
157.50
+2.50
38
605
09:42:44
157.00
157.50
157.50
+2.50
48
567
09:42:44
157.00
157.50
157.50
+2.50
6
519
09:42:44
157.00
157.50
157.50
+2.50
2
513
09:42:44
157.00
157.50
157.50
+2.50
3
511
09:42:18
157.00
157.50
157.00
+2.00
1
508
09:42:17
157.00
157.50
157.00
+2.00
1
507
09:42:16
157.00
157.50
157.00
+2.00
1
506
09:42:16
157.00
157.50
157.00
+2.00
3
505
09:41:07
157.00
157.50
157.00
+2.00
1
502
09:40:48
157.00
157.50
157.00
+2.00
1
501
09:40:31
157.00
157.50
157.50
+2.50
1
500
09:40:06
157.00
157.50
157.00
+2.00
1
499
09:40:03
157.00
157.50
157.00
+2.00
1
498
09:40:03
157.00
157.50
157.00
+2.00
3
497
09:39:54
157.00
157.50
157.00
+2.00
1
494
09:39:22
157.00
157.50
157.00
+2.00
1
493
09:38:59
157.00
157.50
157.00
+2.00
1
492
09:38:40
157.00
157.50
157.00
+2.00
1
491
09:38:33
157.00
157.50
157.00
+2.00
3
490
09:38:21
157.00
157.50
157.00
+2.00
1
487
09:38:21
157.00
157.50
157.00
+2.00
1
486
09:38:21
157.00
157.50
157.00
+2.00
1
485
09:38:21
157.00
157.50
157.00
+2.00
2
484
09:37:57
157.00
157.50
157.00
+2.00
1
482
09:37:19
157.00
157.50
157.00
+2.00
2
481
09:37:12
157.00
157.50
157.00
+2.00
5
479
09:36:54
157.00
157.50
157.00
+2.00
1
474
09:36:53
157.00
157.50
157.00
+2.00
1
473
09:36:10
157.00
157.50
157.00
+2.00
2
472
09:36:04
157.00
157.50
157.00
+2.00
1
470
09:35:47
157.00
157.50
157.00
+2.00
1
469
09:35:46
157.00
157.50
157.00
+2.00
1
468
09:35:45
157.00
157.50
157.00
+2.00
1
467
09:35:13
157.00
157.50
157.00
+2.00
1
466
09:35:03
157.00
157.50
157.00
+2.00
1
465
09:34:09
156.50
157.00
157.00
+2.00
1
464
09:34:07
156.50
157.50
156.50
+1.50
1
463
09:34:03
157.00
157.50
157.00
+2.00
4
462
09:34:03
157.00
157.50
157.00
+2.00
1
458
09:34:03
157.00
157.50
157.00
+2.00
1
457
09:34:03
157.00
157.50
157.50
+2.50
1
456
09:33:52
157.00
157.50
157.00
+2.00
6
455
09:33:46
157.00
157.50
157.50
+2.50
1
449
09:33:41
157.00
157.50
157.00
+2.00
3
448
09:33:35
157.00
157.50
157.00
+2.00
2
445
09:33:09
157.00
157.50
157.00
+2.00
1
443
09:32:52
157.00
157.50
157.00
+2.00
1
442
09:32:42
157.00
157.50
157.00
+2.00
3
441
09:32:22
157.00
157.50
157.50
+2.50
1
438
09:32:22
157.00
157.50
157.00
+2.00
1
437
09:32:16
157.00
157.50
157.00
+2.00
3
436
09:32:15
157.00
157.50
157.00
+2.00
1
433
09:32:15
157.00
157.50
157.00
+2.00
1
432
09:32:12
157.00
157.50
157.00
+2.00
2
431
09:31:57
157.00
157.50
157.00
+2.00
1
429
09:31:54
157.00
157.50
157.00
+2.00
1
428
09:31:53
157.00
157.50
157.00
+2.00
2
427
09:31:53
157.00
157.50
157.00
+2.00
1
425
09:31:53
157.00
157.50
157.00
+2.00
1
424
09:31:53
157.00
157.50
157.50
+2.50
1
423
09:31:50
157.00
157.50
157.50
+2.50
1
422
09:31:48
157.00
157.50
157.00
+2.00
3
421
09:31:44
157.00
157.50
157.00
+2.00
1
418
09:31:35
157.00
157.50
157.00
+2.00
1
417
09:31:35
157.00
157.50
157.00
+2.00
1
416
09:31:27
157.00
157.50
157.00
+2.00
1
415
09:31:21
157.00
157.50
157.00
+2.00
1
414
09:30:38
157.00
157.50
157.00
+2.00
1
413
09:30:05
157.00
157.50
157.00
+2.00
1
412
09:30:05
157.00
157.50
157.00
+2.00
5
411
09:30:05
157.00
157.50
157.50
+2.50
1
406
09:28:37
157.00
157.50
157.00
+2.00
1
405
09:28:18
157.00
157.50
157.00
+2.00
1
404
09:28:14
157.00
157.50
157.00
+2.00
1
403
09:27:22
157.00
157.50
157.00
+2.00
1
402
09:27:16
157.00
157.50
157.00
+2.00
1
401
09:26:44
157.00
157.50
157.00
+2.00
4
400
09:26:32
157.00
157.50
157.00
+2.00
1
396
09:26:19
157.00
157.50
157.00
+2.00
1
395
09:26:15
157.00
157.50
157.00
+2.00
2
394
09:26:00
157.00
157.50
157.00
+2.00
1
392
09:25:57
157.00
157.50
157.00
+2.00
3
391
09:25:53
157.00
157.50
157.00
+2.00
1
388
09:25:53
156.50
157.00
157.00
+2.00
3
387
09:25:37
156.50
157.00
157.00
+2.00
1
384
09:25:37
157.00
157.50
157.00
+2.00
2
383
09:25:32
157.00
157.50
157.00
+2.00
1
381
09:25:29
157.00
157.50
157.00
+2.00
1
380
09:25:29
157.00
157.50
157.00
+2.00
3
379
09:25:13
157.00
157.50
157.00
+2.00
1
376
09:25:10
157.00
157.50
157.00
+2.00
1
375
09:24:59
157.00
157.50
157.00
+2.00
3
374
09:24:58
156.50
157.00
157.00
+2.00
1
371
09:24:53
156.50
157.50
157.50
+2.50
1
370
09:24:53
157.00
157.50
157.00
+2.00
15
369
09:24:52
157.00
157.50
157.00
+2.00
1
354
09:24:50
157.00
157.50
157.00
+2.00
1
353
09:24:50
157.00
157.50
157.00
+2.00
4
352
09:24:43
157.00
157.50
157.00
+2.00
1
348
09:24:39
157.00
157.50
157.00
+2.00
1
347
09:24:38
157.00
157.50
157.00
+2.00
1
346
09:24:37
157.00
157.50
157.00
+2.00
1
345
09:24:36
157.00
157.50
157.00
+2.00
1
344
09:24:36
157.00
157.50
157.00
+2.00
17
343
09:24:33
157.00
157.50
157.00
+2.00
1
326
09:24:33
157.00
157.50
157.00
+2.00
1
325
09:24:33
157.00
157.50
157.00
+2.00
1
324
09:24:30
157.00
157.50
157.00
+2.00
2
323
09:24:23
157.00
157.50
157.00
+2.00
3
321
09:23:45
157.00
157.50
157.00
+2.00
2
318
09:22:29
157.00
157.50
157.00
+2.00
1
316
09:22:23
157.00
157.50
157.00
+2.00
1
315
09:21:33
157.00
157.50
157.50
+2.50
1
314
09:21:17
157.00
157.50
157.50
+2.50
5
313
09:21:12
157.00
157.50
157.50
+2.50
1
308
09:19:47
157.00
157.50
157.50
+2.50
1
307
09:19:46
157.00
157.50
157.50
+2.50
1
306
09:19:27
157.00
157.50
157.50
+2.50
1
305
09:19:10
157.00
157.50
157.50
+2.50
1
304
09:19:09
157.00
157.50
157.50
+2.50
1
303
09:18:21
157.00
157.50
157.50
+2.50
1
302
09:18:01
157.00
157.50
157.50
+2.50
2
301
09:17:57
157.00
157.50
157.50
+2.50
2
299
09:16:56
157.00
157.50
157.50
+2.50
1
297
09:16:49
157.00
157.50
157.50
+2.50
1
296
09:16:25
157.00
157.50
157.50
+2.50
5
295
09:16:15
157.00
157.50
157.50
+2.50
1
290
09:15:40
157.00
157.50
157.50
+2.50
4
289
09:15:19
157.00
157.50
157.50
+2.50
1
285
09:15:17
157.00
157.50
157.50
+2.50
1
284
09:15:11
157.00
157.50
157.50
+2.50
2
283
09:14:59
157.00
157.50
157.50
+2.50
1
281
09:14:58
157.00
157.50
157.00
+2.00
1
280
09:13:49
157.00
157.50
157.00
+2.00
1
279
09:13:45
157.00
157.50
157.00
+2.00
5
278
09:13:24
157.00
157.50
157.50
+2.50
1
273
09:13:16
157.00
157.50
157.50
+2.50
1
272
09:12:56
157.00
157.50
157.50
+2.50
1
271
09:12:21
157.00
157.50
157.50
+2.50
1
270
09:11:04
157.00
157.50
157.00
+2.00
1
269
09:10:50
157.00
157.50
157.00
+2.00
2
268
09:10:37
156.50
157.00
157.00
+2.00
1
266
09:10:34
156.50
157.00
157.00
+2.00
1
265
09:10:29
156.50
157.00
157.00
+2.00
1
264
09:10:27
156.50
157.00
157.00
+2.00
1
263
09:10:24
156.50
157.00
157.00
+2.00
2
262
09:09:56
156.50
157.00
157.00
+2.00
1
260
09:09:34
156.50
157.00
157.00
+2.00
1
259
09:09:28
156.50
157.00
157.00
+2.00
1
258
09:09:26
156.50
157.00
157.00
+2.00
2
257
09:09:10
156.50
157.00
157.00
+2.00
1
255
09:09:09
156.50
157.00
157.00
+2.00
5
254
09:09:08
156.50
157.00
157.00
+2.00
1
249
09:09:04
156.50
157.00
157.00
+2.00
2
248
09:09:04
156.50
157.00
157.00
+2.00
1
246
09:09:00
156.50
157.00
157.00
+2.00
1
245
09:08:58
156.50
157.00
157.00
+2.00
1
244
09:08:40
156.50
157.00
157.00
+2.00
2
243
09:08:39
156.50
157.00
157.00
+2.00
1
241
09:08:38
156.50
157.00
157.00
+2.00
1
240
09:08:37
156.50
157.00
157.00
+2.00
1
239
09:08:36
156.50
157.00
157.00
+2.00
5
238
09:08:35
156.50
157.00
157.00
+2.00
2
233
09:08:33
156.50
157.00
157.00
+2.00
20
231
09:08:32
156.50
157.00
157.00
+2.00
1
211
09:08:31
156.50
157.00
157.00
+2.00
5
210
09:08:28
156.50
157.00
157.00
+2.00
8
205
09:08:27
156.50
157.00
157.00
+2.00
1
197
09:08:18
156.50
157.00
157.00
+2.00
1
196
09:08:03
156.00
156.50
156.50
+1.50
5
195
09:08:03
156.00
156.50
156.50
+1.50
1
190
09:08:03
156.00
156.50
156.50
+1.50
1
189
09:08:03
156.00
156.50
156.50
+1.50
29
188
09:08:03
156.00
156.50
156.50
+1.50
5
159
09:08:03
156.00
156.50
156.50
+1.50
21
154
09:08:03
156.00
156.50
156.50
+1.50
1
133
09:07:48
156.00
156.50
156.50
+1.50
5
132
09:07:45
156.00
156.50
156.50
+1.50
2
127
09:07:45
156.00
156.50
156.50
+1.50
1
125
09:05:42
156.00
156.50
156.50
+1.50
1
124
09:05:42
156.00
156.50
156.00
+1.00
2
123
09:05:31
156.00
156.50
156.00
+1.00
3
121
09:05:14
156.00
156.50
156.00
+1.00
2
118
09:04:15
156.00
156.50
156.00
+1.00
1
116
09:04:09
156.00
156.50
156.00
+1.00
2
115
09:03:40
156.00
156.50
156.00
+1.00
2
113
09:03:28
156.00
156.50
156.00
+1.00
2
111
09:03:17
156.00
156.50
156.00
+1.00
1
109
09:03:02
156.00
156.50
156.50
+1.50
2
108
09:02:14
156.00
156.50
156.50
+1.50
1
106
09:02:09
156.00
156.50
156.50
+1.50
5
105
09:02:06
156.00
156.50
156.50
+1.50
1
100
09:01:57
156.00
156.50
156.50
+1.50
1
99
09:01:37
155.50
156.00
156.00
+1.00
4
98
09:01:37
155.50
156.00
156.00
+1.00
5
94
09:01:32
155.50
156.00
156.00
+1.00
1
89
09:01:22
155.50
156.00
156.00
+1.00
1
88
09:00:47
155.00
155.50
155.50
+0.50
3
87
09:00:47
155.00
155.50
155.50
+0.50
1
84
09:00:36
155.00
155.50
155.50
+0.50
1
83
09:00:19
155.00
155.50
155.50
+0.50
3
82
09:00:04
155.00
155.50
156.00
+1.00
17
79
09:00:04
155.00
155.50
155.50
+0.50
3
62
09:00:02
155.00
156.00
156.00
+1.00
29
59
09:00:02
155.50
156.00
155.50
+0.50
1
30
09:00:02
--
--
155.50
+0.50
29
29
其他人也逛...
MyCard 10000點虛擬點數卡
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
PChome 購物儲值15, 000元
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡 公司貨 (MB-MC128KA)
統一超商10000元虛擬商品卡
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
AirPods 3 with Lightning Charging Case
【享樂券】統一超商100元虛擬商品卡_電子憑證
PChome 購物儲值6, 000元
HITACHI日立 7公升舒適節電除濕機 RD-14FR
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
PChome 購物儲值30, 000元
個股名稱
京元電全數出脫蘇州子公司股權 ...
三大法人買超台股270.84億元
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
資金匯回管制將鬆綁 業者稱活水...
‧
開發金擬配息0.5元 王銘陽接任...
‧
台塑公布董事候選名單 總經理郭...
更多
加密貨幣
比特幣
BTC
63573.31
-908.40
-1.41%
以太幣
ETH
3119.23
-37.28
-1.18%
瑞波幣
XRP
0.522598
0.00
-0.55%
比特幣現金
BCH
488.47
9.75
2.04%
萊特幣
LTC
87.27
3.47
4.14%
卡達幣
ADA
0.466732
0.00
-0.91%
波場幣
TRX
0.119850
0.00
2.24%
恆星幣
XLM
0.113958
0.00
0.18%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
