群 光  (2385) 電子零組件業 上市 群光藍天集團

86.00 ▼-1.70 -1.94% 2.65
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.70 2,987 85.90 30 86.00 160 86.90 87.30 85.60 87.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0085.9086.0086.00-1.7012987
13:30:0085.7085.9086.00-1.702212986
13:24:5685.7085.9085.70-2.0012765
13:24:5485.7085.9085.90-1.8012764
13:24:5185.7085.9085.90-1.8012763
13:24:4485.7085.9085.90-1.80122762
13:24:1885.7085.9085.90-1.8012750
13:24:1285.7085.9085.90-1.8012749
13:24:1285.7085.9085.90-1.8012748
13:23:5285.7085.9085.90-1.8012747
13:23:4485.7085.9085.70-2.0012746
13:23:3385.7085.9085.70-2.0012745
13:23:0885.7085.9085.90-1.8022744
13:23:0585.7085.9085.70-2.0012742
13:23:0385.7085.8085.70-2.0012741
13:23:0385.7085.8085.80-1.9012740
13:23:0085.7085.8085.70-2.0012739
13:22:5885.7085.8085.70-2.0012738
13:22:5185.7085.8085.80-1.9012737
13:22:3785.7085.8085.80-1.9012736
13:22:1085.6085.7085.70-2.0042735
13:22:1085.6085.7085.60-2.1012731
13:22:1085.6085.7085.70-2.0012730
13:22:1085.6085.7085.70-2.0012729
13:22:0385.6085.7085.60-2.1012728
13:21:5285.6085.7085.70-2.0012727
13:21:4985.6085.7085.60-2.1012726
13:21:4685.6085.7085.70-2.0012725
13:21:2585.6085.7085.60-2.1012724
13:21:1985.6085.7085.60-2.1012723
13:21:1685.6085.7085.60-2.1012722
13:20:5085.6085.7085.70-2.0012721
13:20:5085.7085.8085.70-2.0022720
13:20:4085.7085.8085.80-1.9012718
13:20:3885.7085.8085.70-2.0012717
13:20:3285.7085.8085.70-2.0022716
13:20:3285.7085.8085.70-2.0012714
13:20:3285.7085.8085.70-2.0022713
13:20:2785.7085.8085.70-2.0012711
13:20:2385.7085.8085.70-2.0012710
13:20:0085.7085.8085.70-2.0012709
13:19:3585.7085.8085.70-2.0012708
13:19:2885.7085.8085.70-2.0012707
13:19:2285.7085.8085.70-2.0012706
13:19:0085.7085.8085.70-2.0012705
13:19:0085.7085.8085.70-2.0012704
13:18:5485.7085.8085.70-2.0012703
13:18:5185.7085.8085.70-2.0012702
13:18:5185.7085.8085.70-2.0012701
13:18:4685.7085.8085.70-2.0012700
13:18:2985.7085.8085.80-1.9012699
13:18:2085.7085.8085.70-2.0012698
13:18:1985.7085.8085.70-2.0012697
13:18:1485.7085.8085.70-2.0052696
13:17:5885.7085.8085.70-2.0012691
13:17:5885.7085.8085.70-2.0012690
13:17:5885.7085.8085.70-2.0012689
13:17:5885.7085.8085.70-2.0012688
13:17:3585.7085.8085.70-2.0012687
13:17:3585.7085.8085.70-2.0012686
13:17:2485.7085.8085.70-2.0012685
13:17:1285.7085.8085.70-2.0012684
13:17:0885.7085.8085.70-2.0012683
13:17:0885.7085.8085.70-2.0012682
13:16:5585.7085.8085.70-2.0022681
13:16:4385.7085.8085.70-2.0012679
13:16:3885.7085.8085.70-2.0012678
13:16:3385.8085.9085.70-2.0052677
13:16:3385.8085.9085.80-1.90402672
13:16:2685.8085.9085.80-1.9012632
13:15:5885.8085.9085.80-1.9012631
13:15:5885.8085.9085.80-1.9012630
13:15:2185.8085.9085.80-1.9012629
13:14:5385.8085.9085.80-1.9012628
13:14:5385.8085.9085.80-1.9012627
13:14:4885.8085.9085.80-1.9012626
13:14:4285.8085.9085.80-1.9012625
13:14:3385.8085.9085.80-1.9012624
13:13:4485.8085.9085.80-1.9012623
13:13:4485.8085.9085.90-1.8012622
13:13:3885.8085.9085.80-1.9012621
13:13:1885.8085.9085.80-1.9052620
13:13:1885.8085.9085.80-1.9012615
13:13:1785.8085.9085.90-1.8012614
13:13:0085.8085.9085.80-1.9012613
13:12:5085.8085.9085.90-1.8012612
13:12:4385.8085.9085.80-1.9012611
13:12:2885.8085.9085.80-1.9012610
13:12:1485.8085.9085.90-1.8012609
13:12:1185.8085.9085.90-1.8022608
13:12:1185.8085.9085.80-1.9012606
13:12:0585.8085.9085.80-1.9012605
13:11:5985.8085.9085.80-1.9012604
13:11:5385.8085.9085.80-1.9012603
13:11:4985.8085.9085.80-1.9012602
13:11:2885.8085.9085.80-1.9012601
13:11:1785.8085.9085.80-1.9012600
13:10:2485.8085.9085.80-1.9012599
13:10:2485.8085.9085.80-1.9012598
13:10:1185.8085.9085.80-1.9012597
13:10:0685.8085.9085.80-1.9012596
13:09:3985.8085.9085.90-1.8012595
13:09:2685.8085.9085.80-1.9012594
13:09:2185.8085.9085.80-1.9012593
13:08:5785.8085.9085.80-1.9012592
13:08:3485.8085.9085.80-1.9012591
13:08:0085.8085.9085.90-1.8012590
13:07:5885.8085.9085.80-1.9012589
13:07:5885.8085.9085.90-1.8052588
13:07:5085.8085.9085.80-1.9012583
13:07:4785.8085.9085.80-1.9012582
13:07:2685.8085.9085.80-1.9012581
13:07:0385.8085.9085.80-1.9012580
13:06:3685.8085.9085.80-1.9012579
13:06:0885.8085.9085.80-1.9012578
13:06:0485.8085.9085.80-1.9012577
13:05:2685.8085.9085.80-1.9012576
13:05:2285.8085.9085.80-1.9012575
13:04:3385.8085.9085.80-1.9012574
13:04:1685.8085.9085.80-1.9012573
13:03:3885.8085.9085.80-1.9012572
13:03:0685.8085.9085.80-1.9012571
13:01:5685.8085.9085.80-1.9012570
13:01:5185.8085.9085.80-1.9012569
13:01:3985.8085.9085.80-1.9012568
13:00:4485.8085.9085.80-1.9012567
13:00:3185.8085.9085.80-1.9012566
12:59:4585.8085.9085.80-1.9012565
12:59:3585.8085.9085.80-1.9012564
12:59:2485.7085.8085.80-1.90132563
12:59:0985.7085.8085.80-1.9052550
12:58:5085.7085.8085.70-2.0012545
12:58:3685.7085.8085.80-1.9012544
12:58:2585.7085.8085.70-2.0012543
12:58:2085.7085.8085.70-2.0012542
12:57:5185.7085.8085.80-1.9012541
12:57:4185.7085.8085.70-2.0042540
12:57:3485.7085.8085.70-2.0012536
12:57:1585.7085.8085.70-2.0012535
12:56:0485.7085.8085.70-2.0012534
12:56:0185.7085.8085.70-2.0012533
12:55:5585.7085.8085.70-2.0012532
12:54:5485.7085.8085.70-2.0012531
12:54:5485.7085.8085.80-1.9082530
12:53:5985.7085.8085.80-1.9012522
12:53:4585.7085.8085.70-2.0012521
12:53:4485.7085.8085.70-2.0012520
12:53:4485.7085.8085.70-2.0012519
12:53:2485.7085.8085.70-2.0072518
12:53:1785.7085.8085.70-2.0012511
12:53:1285.7085.9085.70-2.0012510
12:53:1285.8085.9085.70-2.0042509
12:53:1285.8085.9085.80-1.9052505
12:53:1285.8085.9085.80-1.90132500
12:53:1085.8085.9085.80-1.9012487
12:52:3485.8085.9085.80-1.9012486
12:52:1185.8085.9085.80-1.9012485
12:51:2485.8085.9085.80-1.9012484
12:50:2085.8085.9085.80-1.9012483
12:50:1285.8085.9085.80-1.9012482
12:49:4585.8085.9085.90-1.8012481
12:49:0985.8085.9085.90-1.8012480
12:49:0385.8085.9085.80-1.9012479
12:48:5985.8085.9085.80-1.9012478
12:48:5885.8085.9085.80-1.9012477
12:48:0785.8085.9085.90-1.8022476
12:47:5385.8085.9085.80-1.9012474
12:47:3085.8085.9085.80-1.9012473
12:46:4385.8085.9085.80-1.9012472
12:46:3885.8085.9085.80-1.9012471
12:45:3285.8085.9085.80-1.9012470
12:44:4885.8085.9085.90-1.8022469
12:44:4385.8085.9085.80-1.9012467
12:44:4085.8085.9085.80-1.9012466
12:44:2285.8085.9085.80-1.9012465
12:43:1685.8085.9085.90-1.8012464
12:43:1285.8085.9085.80-1.9012463
12:42:4585.8085.9085.90-1.8022462
12:42:3385.8085.9085.80-1.9012460
12:42:0285.8085.9085.80-1.9012459
12:41:5085.8085.9085.80-1.9012458
12:41:1885.8085.9085.80-1.9022457
12:40:5285.8085.9085.80-1.9012455
12:40:2585.8085.9085.80-1.9012454
12:40:0285.8085.9085.80-1.9012453
12:39:5685.9086.0085.90-1.8012452
12:39:5285.9086.0085.90-1.8012451
12:39:4085.9086.0085.90-1.8012450
12:39:0085.9086.0085.90-1.8012449
12:38:3185.9086.0085.90-1.8012448
12:38:2185.9086.0085.90-1.8012447
12:37:5785.9086.0085.90-1.8012446
12:37:2185.9086.0085.90-1.8012445
12:36:4485.9086.0085.90-1.8012444
12:36:2485.9086.0085.90-1.8012443
12:36:2485.9086.0085.90-1.8022442
12:36:2285.9086.0085.90-1.8012440
12:36:1185.9086.0085.90-1.8012439
12:36:1085.9086.0085.90-1.8012438
12:36:0985.9086.0085.90-1.8012437
12:35:5785.9086.0085.90-1.8022436
12:35:5385.9086.0085.90-1.8012434
12:35:1885.9086.0085.90-1.8022433
12:35:0185.9086.0085.90-1.8012431
12:34:5785.9086.0085.90-1.8012430
12:34:5685.9086.0085.90-1.8012429
12:34:5685.9086.0085.90-1.8052428
12:33:5085.9086.0085.90-1.8012423
12:33:3785.9086.0085.90-1.8012422
12:32:5785.9086.0086.00-1.7012421
12:32:4185.9086.0085.90-1.8012420
12:32:4085.9086.0085.90-1.8012419
12:32:0685.9086.0085.90-1.8012418
12:31:5685.9086.0085.90-1.8012417
12:31:5285.9086.0085.90-1.8012416
12:31:5285.9086.0085.90-1.8012415
12:31:3085.9086.0085.90-1.8012414
12:31:0485.9086.0085.90-1.8012413
12:30:1985.9086.0085.90-1.8012412
12:30:1185.9086.0085.90-1.8022411
12:29:5385.9086.0085.90-1.8012409
12:29:2285.9086.0085.90-1.8012408
12:29:0885.9086.0085.90-1.8012407
12:27:5985.9086.0085.90-1.8012406
12:27:3585.9086.0085.90-1.8012405
12:26:5385.9086.0086.00-1.7012404
12:26:4985.9086.0085.90-1.8012403
12:26:4985.9086.0085.90-1.8012402
12:25:4085.9086.0085.90-1.8012401
12:25:3985.9086.0085.90-1.8012400
12:24:4385.9086.0085.90-1.8012399
12:24:3785.9086.0085.90-1.8012398
12:24:2985.9086.0085.90-1.8012397
12:23:5085.9086.0086.00-1.7012396
12:23:1885.9086.0085.90-1.8012395
12:23:1885.9086.0085.90-1.8012394
12:22:0885.9086.0085.90-1.8012393
12:22:0585.9086.0086.00-1.7042392
12:21:4985.9086.0086.00-1.7042388
12:21:4985.9086.0086.00-1.7022384
12:21:4785.9086.0086.00-1.7052382
12:21:0985.9086.0085.90-1.8012377
12:20:5885.9086.0085.90-1.8012376
12:20:1585.9086.0086.00-1.7012375
12:19:4785.9086.0085.90-1.8012374
12:19:2385.9086.0086.00-1.7012373
12:19:0085.9086.0085.90-1.8012372
12:18:5085.8085.9085.90-1.8022371
12:18:4985.8085.9085.90-1.8022369
12:18:4785.8085.9085.90-1.8012367
12:18:4385.8085.9085.90-1.8012366
12:18:4185.8085.9085.90-1.8022365
12:18:4185.8085.9085.90-1.8012363
12:18:3785.8085.9085.80-1.9012362
12:18:3385.8085.9085.90-1.8012361
12:18:0985.8085.9085.90-1.8012360
12:17:2785.8085.9085.80-1.9012359
12:17:1485.8085.9085.80-1.9012358
12:16:2085.8085.9085.80-1.9012357
12:16:1785.8085.9085.80-1.9012356
12:15:0785.8085.9085.80-1.9012355
12:14:4485.8085.9085.80-1.9012354
12:13:5785.8086.0085.80-1.9012353
12:12:4685.8086.0085.80-1.9012352
12:11:4885.9086.0085.90-1.8012351
12:11:3685.9086.0085.90-1.8012350
12:10:2785.9086.0085.90-1.8012349
12:10:2585.9086.0085.90-1.8012348
12:09:3985.9086.0085.90-1.8012347
12:09:1885.8085.9085.90-1.8012346
12:09:1685.8085.9085.80-1.9012345
12:09:0685.8085.9085.90-1.8032344
12:08:0585.8085.9085.80-1.9012341
12:07:2385.8085.9085.90-1.8012340
12:07:1685.8085.9085.80-1.9012339
12:07:1685.8085.9085.80-1.9052338
12:06:5585.8085.9085.80-1.9012333
12:06:1085.8085.9085.80-1.9012332
12:05:4585.8085.9085.80-1.9012331
12:05:4085.8085.9085.90-1.8012330
12:05:4085.8085.9085.90-1.8012329
12:04:3585.8085.9085.80-1.9012328
12:03:3885.8085.9085.80-1.9042327
12:03:2585.8085.9085.80-1.9012323
12:02:2285.8085.9085.90-1.8022322
12:02:1485.8085.9085.80-1.9012320
12:01:5385.8085.9085.80-1.9012319
12:01:5185.7085.8085.80-1.9072318
12:01:5185.7085.8085.80-1.9012311
12:01:1085.7085.8085.80-1.9012310
12:01:0485.7085.8085.70-2.0012309
12:00:4585.7085.8085.80-1.9012308
11:59:5485.7085.8085.70-2.0012307
11:59:1485.7085.8085.80-1.9012306
11:59:0685.7085.8085.70-2.0012305
11:58:4485.7085.8085.70-2.0012304
11:58:4085.7085.8085.80-1.9012303
11:58:3585.7085.8085.80-1.9012302
11:58:3085.7085.8085.80-1.9012301
11:58:1885.7085.8085.80-1.9012300
11:57:4285.7085.8085.70-2.0012299
11:57:3685.7085.8085.70-2.0012298
11:57:3385.7085.8085.70-2.0012297
11:56:2385.7085.8085.70-2.0012296
11:56:1685.7085.8085.70-2.0052295
11:55:1885.7085.8085.70-2.0052290
11:55:1385.7085.8085.70-2.0012285
11:55:0685.7085.8085.70-2.0052284
11:54:0385.7085.8085.70-2.0012279
11:53:1985.7085.8085.70-2.0012278
11:53:0785.7085.8085.70-2.0012277
11:52:5385.7085.8085.70-2.0012276
11:52:5185.7085.8085.80-1.9012275
11:51:5085.7085.8085.80-1.9022274
11:51:4785.7085.8085.80-1.9012272
11:51:4785.7085.8085.80-1.9022271
11:51:4685.7085.8085.80-1.9052269
11:51:4285.7085.8085.70-2.0012264
11:50:3185.7085.8085.70-2.0012263
11:49:2485.7085.8085.70-2.0012262
11:49:2285.7085.8085.70-2.0012261
11:49:0285.7085.8085.70-2.0012260
11:48:5785.7085.8085.70-2.0012259
11:48:4885.7085.8085.70-2.0022258
11:48:1285.7085.8085.70-2.0012256
11:47:2885.7085.8085.80-1.9012255
11:47:0285.7085.8085.70-2.0012254
11:46:2985.7085.8085.80-1.9012253
11:46:2785.6085.8085.60-2.10122252
11:45:5185.6085.8085.60-2.1012240
11:45:4585.6085.7085.70-2.0012239
11:45:4485.6085.7085.70-2.0052238
11:45:4485.6085.7085.70-2.0022233
11:45:1785.6085.7085.70-2.0042231
11:45:1785.6085.7085.70-2.0052227
11:44:4985.7085.8085.70-2.0042222
11:44:4585.7085.8085.70-2.0012218
11:44:4185.7085.8085.70-2.0012217
11:44:4085.7085.8085.80-1.9012216
11:44:2785.7085.8085.70-2.0012215
11:43:3185.7085.8085.70-2.0012214
11:42:2185.7085.8085.70-2.0012213
11:41:5985.6085.8085.80-1.9012212
11:41:2285.6085.8085.80-1.9012211
11:41:2285.7085.8085.60-2.10322210
11:41:2285.7085.8085.70-2.0082178
11:41:1085.7085.8085.70-2.0012170
11:40:4285.7085.8085.80-1.9012169
11:40:2785.7085.8085.70-2.0012168
11:40:0785.7085.8085.70-2.0012167
11:40:0085.7085.8085.70-2.0012166
11:39:4585.7085.8085.70-2.0012165
11:39:3485.7085.8085.70-2.00102164
11:39:2585.7085.8085.80-1.90132154
11:39:2585.7085.8085.80-1.9012141
11:39:0785.7085.8085.80-1.9012140
11:38:5085.7085.8085.70-2.0012139
11:37:5185.7085.8085.80-1.9022138
11:37:4085.7085.8085.70-2.0012136
11:37:3485.7085.8085.80-1.9022135
11:36:3685.6085.7085.80-1.9022133
11:36:3685.6085.7085.70-2.0012131
11:36:3085.6085.7085.60-2.1012130
11:36:1585.6085.7085.60-2.1012129
11:36:1185.6085.7085.60-2.1012128
11:36:0185.7085.8085.70-2.0042127
11:35:1985.7085.8085.70-2.0012123
11:35:1285.6085.7085.70-2.0022122
11:35:1085.6085.7085.70-2.0032120
11:35:1085.6085.7085.70-2.0022117
11:34:3585.6085.7085.70-2.0032115
11:34:0985.6085.7085.60-2.1012112
11:33:5885.6085.7085.60-2.1012111
11:33:2285.6085.7085.60-2.1012110
11:32:5985.6085.8085.60-2.1012109
11:32:4485.6085.7085.70-2.0052108
11:32:4285.7085.8085.70-2.0022103
11:32:3885.7085.8085.70-2.0012101
11:32:0585.7085.8085.70-2.0022100
11:32:0385.7085.8085.80-1.9012098
11:31:5785.7085.8085.70-2.0012097
11:31:5785.7085.8085.70-2.0012096
11:31:5485.7085.8085.70-2.0012095
11:31:4985.7085.8085.70-2.0012094
11:30:5885.7085.8085.80-1.9012093
11:30:3885.7085.8085.80-1.9012092
11:30:3885.7085.8085.70-2.0012091
11:30:3285.7085.8085.70-2.0012090
11:30:2585.7085.8085.70-2.0012089
11:29:4285.7085.8085.70-2.0022088
11:29:4285.7085.8085.70-2.0082086
11:29:2885.7085.8085.70-2.0012078
11:29:2785.7085.8085.80-1.9012077
11:29:2785.7085.8085.70-2.0012076
11:29:1785.7085.8085.70-2.0012075
11:28:4285.7085.8085.70-2.0012074
11:28:2385.7085.8085.80-1.9012073
11:28:2285.7085.8085.70-2.00162072
11:28:2085.7085.8085.70-2.0012056
11:28:1885.7085.8085.70-2.0012055
11:28:0585.7085.8085.70-2.0042054
11:28:0485.7085.8085.80-1.9012050
11:27:4985.8085.9085.80-1.90472049
11:27:4285.8085.9085.80-1.9012002
11:27:3785.8085.9085.80-1.9012001
11:27:0885.8085.9085.80-1.9012000
11:27:0085.8085.9085.90-1.8011999
11:26:2485.8085.9085.80-1.9011998
11:25:5885.8085.9085.80-1.9011997
11:25:4785.8085.9085.80-1.9021996
11:25:1885.8085.9085.90-1.8011994
11:24:4785.8085.9085.80-1.9011993
11:24:4285.8085.9085.80-1.9011992
11:24:2085.8085.9085.90-1.8011991
11:24:1985.8085.9085.80-1.9011990
11:23:3785.8085.9085.80-1.9011989
11:23:2585.8085.9085.90-1.8011988
11:23:2085.8085.9085.80-1.9011987
11:22:4785.8085.9085.80-1.9011986
11:22:2785.8085.9085.80-1.9011985
11:22:1285.8085.9085.90-1.8011984
11:22:0985.8085.9085.90-1.8011983
11:21:4085.8085.9085.80-1.9011982
11:21:2885.8085.9085.90-1.8011981
11:21:1785.8085.9085.80-1.9011980
11:20:2685.8085.9085.80-1.9051979
11:20:0685.8085.9085.80-1.9011974
11:19:3785.8085.9085.80-1.9011973
11:19:3785.8085.9085.90-1.8011972
11:19:0285.8085.9085.80-1.9011971
11:18:5685.8085.9085.80-1.9011970
11:18:3385.8085.9085.90-1.8011969
11:18:2285.8085.9085.90-1.8011968
11:17:4685.8085.9085.80-1.9011967
11:17:2285.8085.9085.90-1.8011966
11:16:5485.8085.9085.80-1.9011965
11:16:4785.8085.9085.90-1.8011964
11:16:3685.8085.9085.80-1.9011963
11:16:1185.8085.9085.90-1.8011962
11:15:3785.8085.9085.90-1.8011961
11:15:3485.8085.9085.90-1.8021960
11:15:2685.8085.9085.80-1.9011958
11:14:4985.8085.9085.90-1.8011957
11:14:4785.8085.9085.80-1.9021956
11:14:4685.8085.9085.80-1.9011954
11:14:1585.8085.9085.80-1.9011953
11:14:0885.8085.9085.90-1.8021952
11:13:5485.8085.9085.90-1.8011950
11:13:5285.8085.9085.90-1.8011949
11:13:4485.8085.9085.90-1.8011948
11:13:3685.8085.9085.90-1.8021947
11:13:2685.8085.9085.80-1.9011945
11:13:1585.8085.9085.90-1.8011944
11:13:1085.8085.9085.90-1.8011943
11:13:0585.8085.9085.80-1.9011942
11:13:0485.8085.9085.90-1.8011941
11:12:4785.8085.9085.90-1.8031940
11:12:3385.8085.9085.90-1.8011937
11:12:1185.8085.9085.90-1.8011936
11:12:0785.8085.9085.90-1.8011935
11:12:0385.8085.9085.90-1.8011934
11:12:0185.8085.9085.90-1.8011933
11:12:0085.9086.0085.90-1.8011932
11:11:5785.9086.0085.90-1.8021931
11:11:5585.9086.0085.90-1.8011929
11:11:5385.9086.0085.90-1.8011928
11:11:5385.9086.0085.90-1.8011927
11:11:5385.8085.9085.90-1.8061926
11:11:0885.8085.9085.80-1.9011920
11:10:4585.8085.9085.80-1.9011919
11:10:4385.8085.9085.80-1.9011918
11:10:2885.8085.9085.80-1.9011917
11:09:3785.8085.9085.80-1.9011916
11:09:2485.8085.9085.80-1.90201915
11:09:0885.8085.9085.90-1.8031895
11:09:0385.8085.9085.90-1.8011892
11:07:5485.8085.9085.90-1.8021891
11:07:4585.8085.9085.90-1.8011889
11:07:4085.8085.9085.90-1.8011888
11:07:3885.8085.9085.90-1.8011887
11:07:3585.8085.9085.90-1.8011886
11:07:3485.8085.9085.90-1.8011885
11:07:2885.8085.9085.80-1.9011884
11:07:2385.8085.9085.80-1.9011883
11:07:0285.8085.9085.90-1.8011882
11:06:5385.8085.9085.90-1.8021881
11:06:3885.8085.9085.90-1.8011879
11:06:3185.8085.9085.90-1.8011878
11:06:2185.8085.9085.80-1.9011877
11:06:1285.8085.9085.80-1.9011876
11:05:5685.8085.9085.80-1.9011875
11:05:4385.8085.9085.90-1.8011874
11:05:4185.8085.9085.90-1.8041873
11:05:3685.8085.9085.90-1.8011869
11:05:3085.9086.0085.90-1.8011868
11:05:3085.9086.0085.90-1.8021867
11:05:2885.9086.0085.90-1.8021865
11:05:2785.9086.0085.90-1.8021863
11:05:2685.9086.0085.90-1.8021861
11:05:2485.9086.0085.90-1.8021859
11:05:2085.9086.0085.90-1.8021857
11:05:1585.9086.0085.90-1.8011855
11:05:1285.8085.9085.90-1.8081854
11:05:1285.8085.9085.90-1.8081846
11:05:0685.8085.9085.90-1.8011838
11:04:0885.8085.9085.80-1.9011837
11:04:0585.8085.9085.90-1.8011836
11:03:2785.8085.9085.80-1.9011835
11:03:0185.8085.9085.80-1.9011834
11:02:3485.8085.9085.90-1.8011833
11:02:3285.8085.9085.90-1.8011832
11:01:5585.8085.9085.80-1.9011831
11:01:5585.8085.9085.80-1.9011830
11:01:4785.8085.9085.90-1.8011829
11:01:3285.8085.9085.90-1.8031828
11:01:2785.8085.9085.80-1.9011825
11:00:5385.8085.9085.80-1.9011824
11:00:4885.8085.9085.80-1.9011823
11:00:2685.8085.9085.90-1.8011822
11:00:2385.8085.9085.80-1.9011821
10:59:4985.8085.9085.80-1.9051820
10:59:4485.8085.9085.80-1.9011815
10:59:3685.8085.9085.80-1.90101814
10:59:2585.8085.9085.90-1.8011804
10:58:1185.8085.9085.90-1.8011803
10:57:4885.8085.9085.80-1.9011802
10:57:3885.8085.9085.80-1.9011801
10:57:1785.8085.9085.90-1.8051800
10:56:4185.8085.9085.90-1.8011795
10:56:3785.8085.9085.90-1.8011794
10:56:3185.8085.9085.90-1.8011793
10:55:4385.8085.9085.90-1.8011792
10:55:2185.8085.9085.90-1.8051791
10:55:1885.8085.9085.90-1.8011786
10:55:0885.8085.9085.90-1.8011785
10:54:5085.8085.9085.90-1.8011784
10:54:3685.8085.9085.90-1.8011783
10:54:3685.8085.9085.90-1.8011782
10:54:2985.8085.9085.80-1.9011781
10:54:2585.8085.9085.90-1.8011780
10:54:1385.8085.9085.90-1.8051779
10:53:5285.8085.9085.90-1.8011774
10:53:3385.8085.9085.80-1.90101773
10:53:2185.8085.9085.80-1.9011763
10:52:5285.8085.9085.90-1.8011762
10:52:3785.8085.9085.80-1.9011761
10:52:1585.8085.9085.90-1.8011760
10:51:4885.9086.0085.90-1.8011759
10:51:4685.8085.9085.90-1.8011758
10:51:4085.9086.0085.90-1.8011757
10:51:3785.8085.9085.90-1.8011756
10:51:2785.8085.9085.90-1.8011755
10:51:2585.8085.9085.90-1.8011754
10:51:2585.9086.0085.90-1.8011753
10:51:2285.8085.9085.90-1.8011752
10:51:2285.9086.0085.90-1.8011751
10:51:1985.9086.0085.90-1.8021750
10:51:1385.8085.9085.90-1.8011748
10:50:5385.8085.9085.90-1.8011747
10:50:3985.8085.9085.90-1.8011746
10:50:3085.8085.9085.90-1.8011745
10:50:1785.8085.9085.90-1.8011744
10:50:1285.8085.9085.90-1.8011743
10:50:1085.8085.9085.90-1.8011742
10:49:5885.8085.9085.90-1.8051741
10:49:1785.8086.0085.80-1.9011736
10:49:1685.8085.9085.90-1.8011735
10:49:1285.8085.9085.90-1.8011734
10:49:0785.8085.9085.80-1.9011733
10:49:0385.8085.9085.80-1.9011732
10:48:5285.9086.0085.90-1.8021731
10:48:5085.9086.0085.90-1.8021729
10:48:4985.9086.0085.90-1.8011727
10:48:4885.9086.0085.90-1.8021726
10:48:4785.9086.0085.90-1.8021724
10:48:4585.9086.0085.90-1.8021722
10:48:4385.9086.0085.90-1.8021720
10:48:2985.9086.0085.90-1.8021718
10:48:2785.8085.9085.90-1.8061716
10:48:2585.8085.9085.90-1.8011710
10:48:2385.8085.9085.90-1.8031709
10:47:4985.8085.9085.80-1.9011706
10:47:2185.8085.9085.80-1.9011705
10:47:1885.8085.9085.90-1.8011704
10:46:3485.8085.9085.80-1.9031703
10:45:5685.8085.9085.80-1.9011700
10:45:5285.8085.9085.90-1.8011699
10:44:4785.8085.9085.80-1.9011698
10:44:2785.8085.9085.90-1.8011697
10:44:2585.8085.9085.90-1.8011696
10:44:2385.8085.9085.90-1.8011695
10:44:0785.8085.9085.90-1.8011694
10:43:4885.8085.9085.90-1.8011693
10:43:4885.8085.9085.80-1.9011692
10:43:2885.8085.9085.80-1.9031691
10:43:2085.8085.9085.90-1.8011688
10:43:0785.8085.9085.90-1.8011687
10:42:3285.8085.9085.80-1.9011686
10:42:3185.8085.9085.90-1.8011685
10:42:2685.8085.9085.90-1.8011684
10:42:1885.8085.9085.90-1.8011683
10:41:2085.8085.9085.90-1.8011682
10:41:1785.8085.9085.90-1.8011681
10:41:1685.8086.0085.80-1.9011680
10:41:0585.8085.9085.90-1.8021679
10:40:5485.8085.9085.80-1.9021677
10:40:4285.8085.9085.90-1.8011675
10:40:4285.8085.9085.80-1.9011674
10:40:3885.8085.9085.80-1.9011673
10:40:3185.9086.0085.90-1.8031672
10:40:2985.9086.0085.90-1.8011669
10:40:2185.8085.9085.90-1.8061668
10:40:1585.8085.9085.90-1.8021662
10:40:0185.8085.9085.80-1.9031660
10:40:0185.8085.9085.90-1.8011657
10:39:3985.8085.9085.90-1.8011656
10:39:3985.9086.0085.90-1.80131655
10:39:1485.9086.0085.90-1.8021642
10:38:2285.9086.0085.90-1.8011640
10:38:2285.8085.9085.90-1.8061639
10:38:2185.8085.9085.90-1.8011633
10:37:4485.9086.0085.90-1.8011632
10:37:2685.9086.0085.90-1.8011631
10:37:0885.9086.0085.90-1.8031630
10:36:5485.9086.0086.00-1.7011627
10:36:4485.9086.0085.90-1.8011626
10:36:3485.8086.0085.80-1.9031625
10:36:3485.8085.9085.90-1.8021622
10:36:3485.8085.9085.90-1.8011620
10:36:2885.8085.9085.90-1.8011619
10:36:1385.8085.9085.80-1.9011618
10:36:0485.8085.9085.90-1.8011617
10:35:5685.8085.9085.80-1.9011616
10:35:4285.8085.9085.90-1.8011615
10:35:4085.8085.9085.80-1.9021614
10:35:3585.8085.9085.90-1.8011612
10:35:3485.8085.9085.90-1.8011611
10:34:5885.9086.0085.90-1.8011610
10:34:2885.8086.0085.80-1.9021609
10:34:2785.8086.0085.80-1.9011607
10:34:2685.9086.0085.90-1.8051606
10:34:2085.9086.0085.90-1.8021601
10:34:1186.0086.2086.00-1.70141599
10:34:0586.0086.2086.00-1.70201585
10:34:0286.0086.2086.00-1.70101565
10:33:5986.0086.2086.00-1.7011555
10:33:5486.1086.2086.10-1.6061554
10:33:5486.1086.2086.10-1.6021548
10:33:5486.2086.4086.20-1.5021546
10:33:4486.3086.4086.10-1.60291544
10:33:4486.3086.4086.20-1.50381515
10:33:4486.3086.4086.30-1.40331477
10:33:3686.3086.4086.30-1.4041444
10:32:1986.3086.4086.40-1.3011440
10:31:4986.3086.4086.40-1.3011439
10:31:4586.3086.4086.40-1.3011438
10:31:3286.3086.4086.40-1.3011437
10:31:3086.3086.4086.40-1.3011436
10:31:1586.3086.4086.40-1.3021435
10:30:5086.3086.4086.30-1.4011433
10:30:3486.3086.4086.30-1.4071432
10:30:2686.1086.3086.30-1.4011425
10:30:2686.1086.2086.20-1.5041424
10:30:2586.1086.2086.20-1.5051420
10:30:2586.0086.2086.20-1.5021415
10:30:2486.0086.1086.10-1.6011413
10:30:2486.0086.1086.10-1.60121412
10:30:2485.9086.1086.10-1.6051400
10:30:2385.9086.0086.00-1.70541395
10:30:2185.9086.0086.00-1.70111341
10:30:1685.8085.9085.90-1.8071330
10:30:0085.8086.0085.80-1.9011323
10:29:5985.8086.0085.80-1.90221322
10:29:4285.9086.0085.90-1.8011300
10:29:4185.8086.0086.00-1.7011299
10:29:4185.9086.0085.90-1.80121298
10:29:4186.0086.1086.00-1.70531286
10:29:3986.0086.1086.10-1.6011233
10:29:3886.0086.1086.00-1.70401232
10:29:2586.1086.2086.10-1.6021192
10:29:2086.1086.2086.10-1.6011190
10:29:1686.1086.2086.10-1.6011189
10:29:1486.1086.2086.20-1.5021188
10:28:2286.1086.2086.10-1.60101186
10:27:5486.0086.1086.10-1.6061176
10:27:5486.0086.1086.10-1.6051170
10:27:5386.0086.1086.10-1.6011165
10:27:4286.1086.2086.10-1.60111164
10:27:2086.1086.2086.20-1.5021153
10:26:5886.1086.2086.10-1.6011151
10:26:5386.1086.2086.10-1.6011150
10:26:4886.1086.2086.10-1.6051149
10:26:4686.1086.2086.10-1.6011144
10:26:1686.1086.2086.10-1.60221143
10:26:0386.2086.3086.20-1.5051121
10:25:5886.2086.3086.20-1.5011116
10:25:5286.0086.2086.20-1.5081115
10:25:5186.0086.2086.20-1.5041107
10:25:4786.0086.1086.10-1.6041103
10:25:4786.0086.1086.10-1.6011099
10:25:4686.0086.1086.10-1.6051098
10:25:4686.0086.1086.10-1.6011093
10:25:3786.0086.1086.10-1.6021092
10:25:3786.1086.2086.10-1.6011090
10:25:3486.1086.2086.10-1.6031089
10:25:2986.1086.2086.10-1.6011086
10:25:2086.1086.2086.10-1.6031085
10:25:1786.1086.2086.10-1.6021082
10:25:1686.1086.2086.10-1.6011080
10:25:1686.1086.2086.10-1.60121079
10:24:5786.1086.2086.10-1.6011067
10:24:5286.1086.2086.10-1.60101066
10:24:3486.1086.2086.10-1.6011056
10:24:0786.1086.2086.10-1.6011055
10:23:5786.1086.2086.20-1.5011054
10:23:5786.1086.2086.20-1.5011053
10:23:0086.1086.2086.10-1.6011052
10:22:4986.1086.2086.10-1.6021051
10:22:4086.1086.2086.20-1.5011049
10:22:3586.1086.2086.10-1.6011048
10:22:3286.1086.2086.10-1.6081047
10:22:3086.1086.2086.10-1.6011039
10:22:2986.1086.2086.10-1.6031038
10:22:2686.1086.2086.10-1.6011035
10:21:5986.1086.2086.10-1.60201034
10:21:5886.1086.2086.20-1.5041014
10:21:3786.1086.2086.20-1.5011010
10:21:3786.1086.2086.20-1.5011009
10:21:3686.1086.2086.20-1.5011008
10:21:3686.1086.2086.10-1.6021007
10:21:3686.2086.3086.20-1.50111005
10:21:2086.2086.3086.20-1.5020994
10:21:1786.2086.3086.20-1.504974
10:21:1486.2086.3086.20-1.501970
10:20:5286.2086.3086.30-1.401969
10:19:5186.2086.4086.20-1.501968
10:19:3686.3086.4086.30-1.401967
10:19:0486.3086.4086.30-1.401966
10:18:5686.3086.4086.30-1.401965
10:17:2786.3086.4086.30-1.401964
10:16:5186.3086.4086.30-1.401963
10:16:2486.3086.4086.20-1.503962
10:16:2486.3086.4086.30-1.402959
10:15:3286.3086.4086.30-1.401957
10:15:2586.3086.4086.30-1.401956
10:15:2086.3086.4086.30-1.402955
10:15:0886.3086.4086.30-1.401953
10:15:0886.3086.4086.40-1.301952
10:15:0086.3086.4086.30-1.401951
10:14:4686.3086.4086.30-1.402950
10:14:4386.3086.4086.30-1.402948
10:13:2686.3086.4086.30-1.401946
10:12:1986.3086.4086.30-1.4010945
10:12:1486.3086.4086.30-1.401935
10:11:5786.3086.4086.40-1.301934
10:11:4486.3086.4086.40-1.302933
10:11:2786.3086.4086.30-1.401931
10:11:2486.3086.4086.40-1.3010930
10:11:1086.3086.4086.30-1.401920
10:10:5686.3086.4086.30-1.401919
10:10:5386.3086.4086.30-1.403918
10:10:2486.3086.4086.30-1.401915
10:10:2286.3086.4086.30-1.401914
10:08:5686.3086.4086.30-1.401913
10:08:3286.3086.4086.30-1.402912
10:08:1086.3086.4086.30-1.401910
10:07:5086.3086.4086.30-1.401909
10:07:4986.3086.4086.40-1.301908
10:07:4586.3086.4086.30-1.401907
10:07:4286.3086.4086.40-1.307906
10:07:0886.3086.4086.40-1.301899
10:06:5786.3086.4086.40-1.301898
10:06:5186.3086.4086.40-1.301897
10:06:3486.3086.4086.40-1.301896
10:06:2886.3086.4086.30-1.401895
10:06:2486.3086.4086.40-1.305894
10:06:2086.3086.4086.40-1.301889
10:06:1486.3086.4086.30-1.401888
10:06:1186.3086.4086.30-1.401887
10:06:0886.3086.4086.40-1.301886
10:06:0586.3086.4086.30-1.401885
10:06:0386.3086.4086.30-1.401884
10:05:4286.3086.4086.30-1.403883
10:05:4286.3086.4086.30-1.401880
10:05:0586.3086.4086.30-1.401879
10:05:0486.3086.4086.30-1.401878
10:05:0186.3086.4086.30-1.402877
10:04:1786.3086.4086.30-1.401875
10:04:0386.3086.4086.40-1.301874
10:03:5686.3086.4086.30-1.401873
10:03:1586.4086.5086.40-1.302872
10:03:0686.4086.5086.40-1.301870
10:02:5686.4086.5086.40-1.304869
10:02:5686.4086.5086.40-1.301865
10:02:4386.4086.5086.40-1.301864
10:02:3386.4086.5086.40-1.301863
10:01:4086.4086.5086.40-1.301862
10:01:3986.3086.4086.40-1.3015861
10:01:3786.3086.4086.40-1.302846
10:01:2886.3086.4086.30-1.401844
10:01:2686.3086.4086.30-1.401843
10:01:1986.3086.4086.30-1.401842
10:01:0086.3086.4086.30-1.402841
10:00:5986.3086.4086.30-1.401839
10:00:5986.4086.5086.40-1.301838
10:00:5886.3086.5086.30-1.401837
09:59:0886.4086.5086.40-1.301836
09:59:0886.4086.5086.40-1.303835
09:58:5986.4086.5086.40-1.301832
09:58:5286.4086.5086.40-1.302831
09:58:4486.4086.5086.40-1.301829
09:58:3386.4086.5086.40-1.301828
09:57:5186.4086.5086.40-1.3015827
09:57:4486.4086.5086.40-1.301812
09:57:4186.4086.5086.40-1.301811
09:57:0386.4086.5086.40-1.302810
09:57:0286.4086.5086.40-1.301808
09:56:5686.4086.5086.40-1.301807
09:56:4786.4086.5086.40-1.301806
09:56:4786.4086.5086.40-1.301805
09:56:4586.4086.5086.40-1.301804
09:56:1686.4086.5086.40-1.301803
09:56:1086.4086.5086.50-1.201802
09:56:0386.5086.6086.50-1.2015801
09:55:2686.5086.6086.50-1.201786
09:55:1986.5086.6086.50-1.201785
09:55:1986.5086.6086.50-1.201784
09:54:4886.5086.6086.60-1.101783
09:54:1086.5086.6086.60-1.108782
09:54:0886.5086.6086.50-1.201774
09:53:2286.5086.6086.60-1.103773
09:53:0286.5086.6086.60-1.101770
09:52:5686.5086.6086.50-1.201769
09:52:5286.6086.7086.60-1.101768
09:52:5286.6086.7086.60-1.105767
09:52:3086.6086.7086.60-1.103762
09:52:2386.6086.7086.60-1.101759
09:52:2286.6086.7086.60-1.102758
09:52:2286.6086.7086.60-1.103756
09:51:4486.6086.7086.60-1.1012753
09:51:4386.6086.7086.60-1.101741
09:51:4286.6086.7086.60-1.102740
09:51:4186.6086.7086.70-1.002738
09:51:1186.6086.7086.60-1.101736
09:50:4186.6086.7086.60-1.101735
09:50:2686.6086.7086.60-1.101734
09:49:3186.6086.7086.70-1.003733
09:49:2386.6086.7086.60-1.104730
09:49:1086.6086.7086.60-1.101726
09:49:0586.6086.7086.60-1.102725
09:48:4786.6086.7086.60-1.101723
09:48:2686.6086.7086.60-1.101722
09:48:0486.6086.7086.60-1.101721
09:47:3986.6086.7086.60-1.102720
09:47:1186.6086.7086.60-1.101718
09:46:5786.6086.7086.60-1.102717
09:46:3186.6086.7086.60-1.101715
09:45:3786.6086.7086.70-1.001714
09:45:3086.6086.7086.60-1.101713
09:45:0086.6086.7086.60-1.101712
09:44:5986.6086.7086.70-1.001711
09:44:5886.6086.7086.60-1.102710
09:44:3486.6086.7086.60-1.104708
09:44:2786.6086.7086.70-1.002704
09:44:2686.6086.7086.60-1.101702
09:44:1886.6086.7086.60-1.103701
09:44:0986.6086.7086.70-1.001698
09:43:3486.6086.7086.60-1.101697
09:43:1886.6086.7086.60-1.101696
09:42:2886.6086.7086.60-1.101695
09:42:2286.5086.7086.70-1.001694
09:42:1786.5086.7086.50-1.205693
09:42:1586.5086.7086.50-1.201688
09:41:5886.5086.7086.50-1.208687
09:41:5386.6086.7086.60-1.101679
09:41:5286.6086.7086.60-1.101678
09:41:5286.6086.7086.60-1.101677
09:41:5286.5086.7086.50-1.2012676
09:41:4586.6086.7086.50-1.207664
09:41:4586.6086.7086.60-1.1013657
09:40:0986.6086.7086.60-1.101644
09:40:0486.6086.7086.70-1.009643
09:39:3686.6086.7086.60-1.101634
09:39:3386.6086.7086.70-1.001633
09:39:0086.6086.7086.70-1.001632
09:38:2386.6086.7086.60-1.105631
09:38:1586.6086.7086.60-1.101626
09:38:1486.6086.7086.60-1.101625
09:38:1186.6086.7086.60-1.101624
09:37:3586.6086.7086.60-1.101623
09:36:4986.6086.7086.60-1.101622
09:36:3486.6086.7086.60-1.102621
09:36:2986.6086.7086.60-1.101619
09:36:2686.6086.7086.60-1.101618
09:36:2686.6086.7086.60-1.103617
09:36:2386.6086.7086.60-1.101614
09:36:2186.6086.7086.70-1.001613
09:36:2186.6086.7086.60-1.102612
09:36:2086.6086.7086.60-1.102610
09:36:2086.6086.7086.60-1.102608
09:36:1986.6086.7086.60-1.109606
09:36:1386.6086.7086.60-1.101597
09:36:1186.6086.7086.60-1.101596
09:35:5886.6086.7086.60-1.101595
09:35:4286.6086.7086.60-1.102594
09:35:3686.6086.7086.70-1.003592
09:34:3086.7086.8086.70-1.005589
09:34:3086.7086.8086.70-1.0011584
09:34:3086.7086.8086.70-1.005573
09:34:1186.7086.8086.70-1.001568
09:33:5986.8086.9086.80-0.9013567
09:33:3486.8086.9086.80-0.901554
09:32:4086.8086.9086.80-0.901553
09:32:2086.8086.9086.90-0.801552
09:31:2986.7086.9086.90-0.8010551
09:31:2986.8086.9086.80-0.9020541
09:31:1886.8086.9086.80-0.901521
09:31:0886.8086.9086.80-0.902520
09:30:3086.8087.0086.80-0.901518
09:29:5986.8087.0086.80-0.901517
09:29:2586.8087.0086.80-0.901516
09:29:0086.9087.0086.90-0.8012515
09:28:5686.9087.0087.00-0.701503
09:28:2586.9087.1086.90-0.805502
09:27:4886.9087.2086.90-0.801497
09:27:3786.9087.1087.10-0.602496
09:27:3286.9087.1087.10-0.601494
09:27:1386.9087.0087.00-0.705493
09:26:5986.9087.0087.00-0.702488
09:26:5886.9087.0086.90-0.801486
09:26:5186.9087.0087.00-0.701485
09:26:3686.8087.0087.00-0.701484
09:26:2286.8086.9086.90-0.808483
09:25:5286.8086.9086.80-0.901475
09:25:4286.8086.9086.90-0.801474
09:25:4086.8086.9086.90-0.801473
09:25:1786.8086.9086.90-0.801472
09:25:1286.8086.9086.90-0.801471
09:24:5986.8086.9086.90-0.801470
09:24:1786.8086.9086.80-0.901469
09:24:0486.8086.9086.90-0.801468
09:23:5286.8086.9086.80-0.904467
09:22:0486.7086.9086.70-1.001463
09:21:5086.7086.9086.90-0.801462
09:21:4886.7086.8086.80-0.903461
09:21:4486.7086.8086.80-0.903458
09:21:3086.7086.8086.80-0.901455
09:21:0586.7086.8086.80-0.902454
09:20:5986.7086.8086.80-0.901452
09:20:4286.7086.8086.70-1.001451
09:20:4086.7086.8086.80-0.901450
09:20:0286.7086.8086.70-1.002449
09:19:3386.7086.8086.70-1.001447
09:19:3286.7086.8086.70-1.001446
09:19:3186.7086.8086.80-0.901445
09:18:4686.6086.7086.70-1.001444
09:18:4386.6086.7086.70-1.001443
09:18:4286.6086.7086.70-1.002442
09:18:2586.6086.7086.70-1.002440
09:18:2386.6086.7086.70-1.001438
09:18:1686.6086.7086.70-1.001437
09:18:0486.6086.7086.70-1.001436
09:17:5586.6086.7086.70-1.001435
09:17:4786.6086.7086.60-1.101434
09:17:2686.6086.7086.60-1.101433
09:17:2486.6086.7086.70-1.001432
09:17:2386.6086.7086.70-1.001431
09:17:2286.6086.7086.70-1.001430
09:17:2086.6086.7086.60-1.101429
09:17:1386.6086.7086.70-1.001428
09:16:3486.6086.7086.70-1.001427
09:16:2686.6086.7086.60-1.101426
09:16:1986.6086.7086.70-1.001425
09:16:1386.6086.7086.70-1.001424
09:16:1186.6086.7086.70-1.003423
09:16:0486.6086.7086.60-1.101420
09:15:5786.6086.7086.60-1.101419
09:15:2686.6086.7086.70-1.001418
09:15:2186.6086.7086.70-1.003417
09:15:1586.6086.7086.70-1.003414
09:15:0986.6086.7086.70-1.002411
09:15:0786.7086.9086.70-1.0017409
09:14:4986.7086.9086.70-1.001392
09:14:4386.8086.9086.70-1.007391
09:14:4386.8086.9086.80-0.903384
09:14:2686.7086.9086.70-1.001381
09:14:1986.8086.9086.80-0.901380
09:14:1986.8086.9086.80-0.901379
09:13:5686.8086.9086.80-0.901378
09:13:1286.8086.9086.70-1.005377
09:13:1286.8086.9086.80-0.905372
09:13:1086.8086.9086.80-0.902367
09:13:1086.8086.9086.80-0.904365
09:12:4186.8086.9086.80-0.901361
09:12:4086.8086.9086.90-0.801360
09:12:1086.8086.9086.90-0.801359
09:11:5686.9087.0086.90-0.801358
09:11:5686.9087.0086.90-0.801357
09:11:3086.9087.0086.90-0.801356
09:10:4187.0087.2087.00-0.701355
09:10:4187.0087.2087.00-0.705354
09:10:3587.0087.2087.00-0.705349
09:10:1087.0087.2087.00-0.704344
09:10:0487.0087.2087.00-0.701340
09:08:5987.0087.2087.20-0.501339
09:08:5987.0087.2087.20-0.501338
09:08:5687.0087.2087.00-0.701337
09:08:5187.0087.2087.20-0.507336
09:08:4387.0087.2087.20-0.501329
09:08:4087.1087.2087.10-0.601328
09:08:3887.1087.2087.10-0.601327
09:08:3787.1087.2087.20-0.501326
09:08:3787.1087.2087.10-0.603325
09:08:3787.1087.2087.10-0.602322
09:07:5286.8086.9086.90-0.8011320
09:07:4486.7086.9086.90-0.801309
09:07:4486.7086.8086.80-0.901308
09:07:4486.7086.8086.80-0.901307
09:07:4386.7086.8086.80-0.901306
09:07:3586.6086.8086.80-0.901305
09:07:3586.6086.7086.70-1.001304
09:07:3586.6086.7086.70-1.007303
09:07:2086.6086.7086.70-1.002296
09:07:2086.6086.7086.60-1.101294
09:07:2086.6086.7086.70-1.001293
09:07:0086.6086.7086.60-1.101292
09:06:5986.6086.7086.70-1.001291
09:06:5486.6086.7086.70-1.001290
09:06:4486.6086.7086.60-1.101289
09:06:4186.6086.7086.70-1.001288
09:06:3586.8086.9086.80-0.905287
09:06:3086.8087.0087.00-0.706282
09:06:2686.8087.0086.80-0.901276
09:06:1186.9087.0086.90-0.809275
09:06:1086.9087.0086.90-0.801266
09:06:1087.0087.1087.00-0.702265
09:06:1087.0087.1087.00-0.701263
09:06:0887.1087.2087.10-0.608262
09:06:0787.1087.2087.10-0.603254
09:06:0587.1087.2087.20-0.501251
09:05:3787.2087.3087.20-0.502250
09:05:1787.2087.3087.20-0.501248
09:05:1787.2087.3087.20-0.502247
09:05:1187.2087.3087.20-0.501245
09:05:0987.2087.3087.20-0.501244
09:05:0787.2087.3087.20-0.502243
09:05:0687.2087.3087.20-0.501241
09:05:0387.2087.3087.20-0.5010240
09:04:2687.2087.3087.20-0.501230
09:04:1987.2087.3087.20-0.501229
09:03:5387.2087.3087.30-0.401228
09:03:4287.2087.3087.20-0.501227
09:03:3187.2087.3087.20-0.502226
09:03:2887.2087.3087.20-0.501224
09:03:0487.1087.2087.20-0.501223
09:02:4887.1087.2087.20-0.505222
09:02:4087.1087.2087.20-0.501217
09:02:3187.2087.3087.20-0.506216
09:02:3187.2087.3087.30-0.401210
09:02:1287.2087.3087.20-0.501209
09:02:1187.1087.2087.20-0.506208
09:02:0887.1087.2087.10-0.602202
09:02:0387.1087.2087.20-0.501200
09:01:2587.1087.2087.10-0.602199
09:01:0687.0087.1087.10-0.602197
09:01:0587.0087.1087.10-0.601195
09:01:0486.9087.0087.00-0.701194
09:01:0486.9087.0087.00-0.7014193
09:01:0386.9087.0087.00-0.705179
09:00:5086.8087.0087.00-0.701174
09:00:4786.8087.0086.80-0.901173
09:00:4686.8087.0087.00-0.701172
09:00:4486.9087.0086.90-0.8011171
09:00:4486.9087.0086.90-0.801160
09:00:4386.9087.0087.00-0.703159
09:00:4086.9087.0087.00-0.701156
09:00:1286.9087.0086.90-0.802155
09:00:1286.9087.0087.00-0.704153
09:00:11----86.90-0.80149149
 
加密貨幣
比特幣BTC 9838.14 37.50 0.38%
以太幣ETH 246.64 2.21 0.90%
瑞波幣XRP 0.206141 0.00 0.57%
比特幣現金BCH 261.75 5.07 1.98%
萊特幣LTC 47.89 0.25 0.52%
卡達幣ADA 0.088343 0.00 -0.74%
波場幣TRX 0.017266 0.00 2.11%
恆星幣XLM 0.082768 0.00 0.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。