最新彭(雙)浪盼友達轉型明年見效不只面板推全面解決方案熱門[公告] 新光鋼:公告更正113年第1季合併自結損益

更新報價

輔　信 (2405) 電腦/周邊設備上市

17.90 ▲+0.10 +0.56% 0.33億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	1,850	17.90	120	17.95	18	17.90	18.15	17.90	17.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	17.90	17.95	17.90	+0.10	4	1850
13:30:00	17.90	17.95	17.90	+0.10	84	1846
13:24:56	17.95	18.00	17.95	+0.15	6	1762
13:24:53	17.95	18.00	17.95	+0.15	1	1756
13:24:12	17.95	18.00	17.95	+0.15	9	1755
13:24:02	17.95	18.00	17.95	+0.15	6	1746
13:23:34	17.95	18.00	17.95	+0.15	1	1740
13:23:21	17.95	18.00	17.95	+0.15	1	1739
13:23:18	17.95	18.00	17.95	+0.15	5	1738
13:23:17	17.95	18.00	17.95	+0.15	1	1733
13:22:31	17.95	18.00	17.95	+0.15	14	1732
13:21:34	17.95	18.00	17.95	+0.15	10	1718
13:21:32	17.95	18.00	18.00	+0.20	2	1708
13:20:40	17.95	18.00	17.95	+0.15	2	1706
13:19:45	17.95	18.00	17.95	+0.15	5	1704
13:19:29	17.95	18.00	18.00	+0.20	4	1699
13:19:22	17.95	18.00	17.95	+0.15	1	1695
13:18:49	17.95	18.00	18.00	+0.20	2	1694
13:18:34	17.95	18.00	18.00	+0.20	3	1692
13:18:14	17.95	18.00	17.95	+0.15	1	1689
13:17:02	18.00	18.05	18.00	+0.20	2	1688
13:16:58	17.95	18.00	18.00	+0.20	1	1686
13:16:58	18.00	18.05	18.00	+0.20	1	1685
13:16:58	17.95	18.00	18.00	+0.20	1	1684
13:16:53	17.95	18.00	18.00	+0.20	1	1683
13:16:46	17.95	18.00	18.00	+0.20	1	1682
13:16:44	17.95	18.00	18.00	+0.20	1	1681
13:15:47	18.00	18.05	18.00	+0.20	3	1680
13:15:46	17.95	18.00	18.00	+0.20	2	1677
13:15:44	17.95	18.00	18.00	+0.20	5	1675
13:15:41	17.95	18.00	18.00	+0.20	1	1670
13:15:20	17.95	18.00	18.00	+0.20	33	1669
13:15:16	17.95	18.00	18.00	+0.20	35	1636
13:15:10	17.95	18.00	17.95	+0.15	2	1601
13:14:55	17.95	18.00	17.95	+0.15	1	1599
13:14:20	17.95	18.00	17.95	+0.15	1	1598
13:14:11	17.95	18.00	17.95	+0.15	6	1597
13:13:02	17.95	18.00	17.95	+0.15	3	1591
13:12:54	17.95	18.00	17.95	+0.15	3	1588
13:12:45	17.95	18.00	17.95	+0.15	1	1585
13:10:12	17.95	18.00	17.95	+0.15	2	1584
13:09:22	17.95	18.00	17.95	+0.15	2	1582
13:09:16	17.95	18.00	18.00	+0.20	2	1580
13:09:03	17.95	18.00	17.95	+0.15	1	1578
13:08:42	17.95	18.00	17.95	+0.15	1	1577
13:08:27	17.95	18.00	17.95	+0.15	1	1576
13:08:15	17.95	18.00	17.95	+0.15	3	1575
13:08:02	17.95	18.00	17.95	+0.15	2	1572
13:07:36	17.95	18.00	17.95	+0.15	1	1570
13:07:26	17.95	18.00	17.95	+0.15	1	1569
13:07:14	17.95	18.00	17.95	+0.15	1	1568
13:06:53	17.95	18.00	17.95	+0.15	1	1567
13:06:51	17.95	18.00	17.95	+0.15	2	1566
13:06:47	17.95	18.00	17.95	+0.15	1	1564
13:06:36	17.95	18.00	17.95	+0.15	1	1563
13:06:24	17.95	18.00	17.95	+0.15	2	1562
13:06:07	17.95	18.00	17.95	+0.15	4	1560
13:05:31	17.95	18.00	17.95	+0.15	2	1556
13:04:36	17.95	18.00	18.00	+0.20	2	1554
13:01:59	17.95	18.00	18.00	+0.20	2	1552
13:01:48	17.95	18.00	17.95	+0.15	1	1550
13:01:27	17.95	18.00	17.95	+0.15	1	1549
13:01:11	17.95	18.00	17.95	+0.15	3	1548
12:58:19	17.95	18.00	17.95	+0.15	1	1545
12:58:11	17.95	18.00	17.95	+0.15	1	1544
12:57:42	17.95	18.00	17.95	+0.15	1	1543
12:57:33	17.95	18.00	17.95	+0.15	1	1542
12:57:12	17.95	18.00	17.95	+0.15	2	1541
12:56:30	17.95	18.00	17.95	+0.15	1	1539
12:56:13	17.95	18.00	17.95	+0.15	3	1538
12:55:18	17.95	18.00	17.95	+0.15	1	1535
12:54:59	17.95	18.00	17.95	+0.15	1	1534
12:54:31	17.95	18.00	17.95	+0.15	1	1533
12:53:33	17.95	18.00	18.00	+0.20	1	1532
12:53:08	17.95	18.00	17.95	+0.15	5	1531
12:51:13	17.95	18.00	18.00	+0.20	1	1526
12:49:38	17.95	18.00	18.00	+0.20	2	1525
12:49:30	17.95	18.00	18.00	+0.20	1	1523
12:49:17	17.95	18.00	18.00	+0.20	10	1522
12:48:48	17.95	18.00	18.00	+0.20	1	1512
12:47:15	17.95	18.00	18.00	+0.20	10	1511
12:46:50	17.95	18.00	17.95	+0.15	7	1501
12:44:40	17.95	18.00	18.00	+0.20	10	1494
12:44:30	17.95	18.00	18.00	+0.20	5	1484
12:41:43	17.95	18.00	18.00	+0.20	1	1479
12:41:21	18.00	18.05	18.00	+0.20	1	1478
12:41:12	18.00	18.05	18.00	+0.20	1	1477
12:41:12	17.95	18.00	18.00	+0.20	49	1476
12:41:04	17.95	18.00	18.00	+0.20	1	1427
12:40:00	17.95	18.00	17.95	+0.15	1	1426
12:38:55	17.90	17.95	17.95	+0.15	1	1425
12:38:51	17.90	17.95	17.95	+0.15	1	1424
12:38:27	17.95	18.00	17.95	+0.15	1	1423
12:37:44	17.95	18.00	17.95	+0.15	1	1422
12:37:44	17.95	18.00	17.95	+0.15	1	1421
12:37:04	17.90	17.95	17.95	+0.15	12	1420
12:36:41	17.90	17.95	17.95	+0.15	1	1408
12:36:11	17.90	17.95	17.90	+0.10	1	1407
12:34:33	17.90	17.95	17.95	+0.15	2	1406
12:33:13	17.90	17.95	17.95	+0.15	2	1404
12:31:54	17.90	17.95	17.95	+0.15	1	1402
12:31:28	17.90	17.95	17.95	+0.15	1	1401
12:28:43	17.90	17.95	17.95	+0.15	1	1400
12:27:50	17.90	17.95	17.95	+0.15	2	1399
12:25:43	17.95	18.00	17.95	+0.15	8	1397
12:25:43	17.95	18.00	17.95	+0.15	2	1389
12:25:28	17.95	18.00	17.95	+0.15	2	1387
12:24:29	17.90	17.95	17.95	+0.15	8	1385
12:24:12	17.90	17.95	17.90	+0.10	5	1377
12:23:59	17.90	17.95	17.95	+0.15	1	1372
12:23:41	17.90	17.95	17.95	+0.15	2	1371
12:22:29	17.90	17.95	17.95	+0.15	2	1369
12:22:15	17.95	18.00	17.95	+0.15	1	1367
12:22:15	17.95	18.00	17.95	+0.15	1	1366
12:21:48	17.95	18.00	17.95	+0.15	1	1365
12:21:43	17.90	17.95	17.95	+0.15	1	1364
12:21:27	17.95	18.00	17.95	+0.15	2	1363
12:21:27	17.90	17.95	17.95	+0.15	3	1361
12:20:53	17.90	17.95	17.95	+0.15	5	1358
12:20:15	17.90	17.95	17.95	+0.15	1	1353
12:19:10	17.90	17.95	17.95	+0.15	1	1352
12:18:17	17.90	17.95	17.95	+0.15	1	1351
12:17:45	17.90	17.95	17.95	+0.15	1	1350
12:17:19	17.90	17.95	17.95	+0.15	1	1349
12:17:16	17.90	17.95	17.95	+0.15	12	1348
12:15:08	17.90	17.95	17.95	+0.15	3	1336
12:14:16	17.90	17.95	17.95	+0.15	1	1333
12:10:36	17.90	17.95	17.95	+0.15	1	1332
12:10:15	17.90	17.95	17.95	+0.15	1	1331
12:09:38	17.90	17.95	17.95	+0.15	1	1330
12:09:31	17.90	17.95	17.95	+0.15	1	1329
12:05:02	17.90	17.95	17.95	+0.15	1	1328
12:05:00	17.90	17.95	17.95	+0.15	3	1327
12:03:22	17.90	17.95	17.95	+0.15	2	1324
12:02:57	17.90	17.95	17.95	+0.15	2	1322
12:00:37	17.95	18.00	17.95	+0.15	16	1320
12:00:37	17.95	18.00	17.95	+0.15	20	1304
12:00:37	17.95	18.00	17.95	+0.15	20	1284
12:00:20	17.95	18.00	18.00	+0.20	1	1264
11:58:36	17.95	18.00	17.95	+0.15	4	1263
11:58:08	17.95	18.00	17.95	+0.15	2	1259
11:56:50	17.95	18.00	17.95	+0.15	1	1257
11:49:48	17.95	18.00	18.00	+0.20	1	1256
11:48:34	17.95	18.00	18.00	+0.20	2	1255
11:46:08	17.95	18.00	17.95	+0.15	1	1253
11:45:35	17.95	18.00	17.95	+0.15	10	1252
11:43:30	17.95	18.00	17.95	+0.15	3	1242
11:40:51	17.95	18.00	18.00	+0.20	1	1239
11:38:16	17.95	18.00	18.00	+0.20	2	1238
11:33:25	17.95	18.00	17.95	+0.15	1	1236
11:32:15	17.95	18.00	17.95	+0.15	2	1235
11:30:33	17.95	18.00	17.95	+0.15	4	1233
11:30:01	17.95	18.00	17.95	+0.15	1	1229
11:27:59	17.95	18.00	17.95	+0.15	11	1228
11:23:49	18.00	18.05	18.00	+0.20	1	1217
11:22:43	18.00	18.05	18.00	+0.20	1	1216
11:21:32	18.00	18.05	18.00	+0.20	1	1215
11:20:36	17.95	18.00	18.00	+0.20	2	1214
11:20:34	17.95	18.00	18.00	+0.20	1	1212
11:20:01	17.95	18.00	18.00	+0.20	8	1211
11:18:39	17.95	18.00	18.00	+0.20	1	1203
11:18:37	17.95	18.00	18.00	+0.20	5	1202
11:16:49	17.95	18.00	18.00	+0.20	1	1197
11:16:12	17.95	18.00	18.00	+0.20	1	1196
11:15:25	17.95	18.00	18.00	+0.20	1	1195
11:14:31	17.95	18.00	18.00	+0.20	5	1194
11:13:51	17.95	18.00	18.00	+0.20	5	1189
11:13:36	17.95	18.00	18.00	+0.20	1	1184
11:08:31	18.00	18.05	18.00	+0.20	1	1183
11:08:07	17.95	18.00	18.00	+0.20	1	1182
11:08:07	18.00	18.05	18.00	+0.20	1	1181
11:06:32	17.95	18.00	18.00	+0.20	1	1180
11:06:27	17.95	18.00	18.00	+0.20	1	1179
11:05:12	17.95	18.00	18.00	+0.20	3	1178
11:04:51	17.95	18.00	18.00	+0.20	2	1175
11:03:12	17.95	18.00	18.00	+0.20	1	1173
11:03:11	17.95	18.00	18.00	+0.20	1	1172
11:02:48	18.00	18.05	18.00	+0.20	1	1171
11:01:49	18.00	18.05	18.00	+0.20	2	1170
10:57:30	18.00	18.05	18.00	+0.20	5	1168
10:56:08	18.00	18.05	18.05	+0.25	1	1163
10:55:57	18.00	18.05	18.00	+0.20	1	1162
10:55:37	17.95	18.00	18.00	+0.20	2	1161
10:55:37	18.00	18.05	18.00	+0.20	8	1159
10:55:32	18.00	18.05	18.05	+0.25	10	1151
10:55:01	18.00	18.05	18.05	+0.25	1	1141
10:50:27	17.95	18.00	18.00	+0.20	10	1140
10:48:19	17.95	18.00	17.95	+0.15	3	1130
10:47:57	17.95	18.00	17.95	+0.15	1	1127
10:47:54	17.95	18.00	17.95	+0.15	1	1126
10:47:30	17.95	18.00	17.95	+0.15	2	1125
10:46:43	18.00	18.05	18.00	+0.20	42	1123
10:45:56	18.00	18.05	18.00	+0.20	10	1081
10:44:46	18.00	18.10	18.00	+0.20	2	1071
10:44:00	18.00	18.05	18.05	+0.25	1	1069
10:43:50	18.00	18.10	18.00	+0.20	2	1068
10:42:55	18.00	18.05	18.05	+0.25	1	1066
10:42:09	18.05	18.10	18.05	+0.25	2	1065
10:41:57	18.05	18.10	18.05	+0.25	5	1063
10:41:44	18.05	18.10	18.05	+0.25	12	1058
10:41:17	18.05	18.10	18.05	+0.25	1	1046
10:40:53	18.05	18.10	18.05	+0.25	1	1045
10:38:45	18.05	18.10	18.05	+0.25	3	1044
10:38:23	18.05	18.10	18.05	+0.25	10	1041
10:36:52	18.05	18.10	18.05	+0.25	1	1031
10:33:15	18.05	18.10	18.05	+0.25	10	1030
10:33:00	18.05	18.10	18.05	+0.25	5	1020
10:32:39	18.10	18.15	18.10	+0.30	1	1015
10:32:30	18.10	18.15	18.10	+0.30	4	1014
10:32:27	18.10	18.15	18.10	+0.30	2	1010
10:32:27	18.05	18.10	18.10	+0.30	8	1008
10:32:26	18.05	18.10	18.05	+0.25	5	1000
10:31:40	18.10	18.15	18.10	+0.30	2	995
10:31:40	18.05	18.10	18.10	+0.30	3	993
10:31:29	18.05	18.10	18.10	+0.30	16	990
10:31:16	18.05	18.10	18.10	+0.30	1	974
10:28:45	18.05	18.10	18.10	+0.30	2	973
10:27:46	18.05	18.10	18.10	+0.30	2	971
10:27:39	18.05	18.10	18.10	+0.30	10	969
10:27:10	18.05	18.10	18.10	+0.30	1	959
10:25:13	18.05	18.10	18.10	+0.30	5	958
10:24:32	18.10	18.15	18.10	+0.30	15	953
10:24:32	18.10	18.15	18.10	+0.30	7	938
10:24:30	18.10	18.15	18.10	+0.30	1	931
10:24:16	18.10	18.15	18.10	+0.30	1	930
10:23:40	18.10	18.15	18.10	+0.30	1	929
10:23:20	18.10	18.15	18.10	+0.30	5	928
10:22:36	18.10	18.15	18.10	+0.30	1	923
10:22:24	18.10	18.15	18.10	+0.30	1	922
10:21:33	18.10	18.15	18.15	+0.35	1	921
10:21:28	18.10	18.15	18.15	+0.35	1	920
10:21:14	18.10	18.15	18.10	+0.30	1	919
10:21:05	18.10	18.15	18.15	+0.35	1	918
10:20:13	18.10	18.15	18.10	+0.30	1	917
10:20:04	18.10	18.15	18.15	+0.35	2	916
10:20:01	18.10	18.15	18.10	+0.30	2	914
10:19:34	18.10	18.15	18.15	+0.35	5	912
10:19:24	18.10	18.15	18.15	+0.35	2	907
10:18:37	18.10	18.15	18.15	+0.35	1	905
10:18:29	18.10	18.15	18.15	+0.35	6	904
10:18:05	18.10	18.15	18.15	+0.35	2	898
10:18:05	18.10	18.15	18.15	+0.35	30	896
10:17:38	18.10	18.15	18.10	+0.30	1	866
10:17:20	18.10	18.15	18.10	+0.30	1	865
10:17:17	18.10	18.15	18.15	+0.35	2	864
10:17:08	18.05	18.15	18.15	+0.35	1	862
10:17:05	18.05	18.10	18.10	+0.30	4	861
10:17:05	18.10	18.15	18.10	+0.30	1	857
10:17:00	18.05	18.10	18.10	+0.30	40	856
10:16:59	18.05	18.10	18.10	+0.30	2	816
10:16:47	18.10	18.15	18.10	+0.30	1	814
10:16:37	18.05	18.10	18.10	+0.30	4	813
10:16:36	18.05	18.10	18.10	+0.30	1	809
10:16:36	18.10	18.15	18.10	+0.30	4	808
10:16:21	18.10	18.15	18.10	+0.30	1	804
10:16:09	18.10	18.15	18.10	+0.30	1	803
10:15:58	18.10	18.15	18.10	+0.30	1	802
10:15:56	18.10	18.15	18.10	+0.30	1	801
10:15:05	18.05	18.10	18.10	+0.30	1	800
10:15:05	18.10	18.15	18.10	+0.30	1	799
10:14:56	18.05	18.10	18.10	+0.30	5	798
10:14:46	18.10	18.15	18.10	+0.30	5	793
10:14:27	18.10	18.15	18.10	+0.30	2	788
10:13:54	18.10	18.15	18.10	+0.30	2	786
10:13:41	18.10	18.15	18.10	+0.30	1	784
10:13:39	18.10	18.15	18.10	+0.30	1	783
10:13:36	18.10	18.15	18.10	+0.30	1	782
10:13:12	18.10	18.15	18.10	+0.30	5	781
10:13:03	18.10	18.15	18.10	+0.30	5	776
10:12:52	18.10	18.15	18.10	+0.30	1	771
10:12:47	18.10	18.15	18.10	+0.30	1	770
10:12:22	18.05	18.10	18.10	+0.30	2	769
10:12:13	18.05	18.10	18.10	+0.30	3	767
10:11:27	18.05	18.10	18.10	+0.30	12	764
10:11:27	18.10	18.15	18.10	+0.30	1	752
10:11:03	18.10	18.15	18.10	+0.30	15	751
10:10:45	18.10	18.15	18.10	+0.30	3	736
10:10:44	18.10	18.15	18.15	+0.35	1	733
10:10:44	18.10	18.15	18.15	+0.35	1	732
10:10:42	18.10	18.15	18.10	+0.30	2	731
10:10:25	18.05	18.10	18.10	+0.30	41	729
10:10:25	18.05	18.10	18.10	+0.30	20	688
10:10:15	18.05	18.10	18.10	+0.30	1	668
10:10:03	18.05	18.10	18.05	+0.25	1	667
10:09:47	18.05	18.10	18.05	+0.25	2	666
10:09:08	18.05	18.10	18.05	+0.25	15	664
10:08:42	18.05	18.10	18.10	+0.30	15	649
10:08:42	18.05	18.10	18.10	+0.30	1	634
10:08:22	18.05	18.10	18.05	+0.25	2	633
10:07:50	18.05	18.10	18.05	+0.25	1	631
10:07:43	18.05	18.10	18.05	+0.25	1	630
10:07:34	18.05	18.10	18.05	+0.25	1	629
10:07:01	18.05	18.10	18.05	+0.25	4	628
10:06:02	18.05	18.10	18.05	+0.25	2	624
10:05:48	18.05	18.10	18.10	+0.30	2	622
10:05:44	18.00	18.10	18.10	+0.30	5	620
10:05:25	18.05	18.10	18.05	+0.25	5	615
10:05:22	18.05	18.10	18.05	+0.25	1	610
10:05:15	18.05	18.10	18.05	+0.25	10	609
10:04:48	18.00	18.05	18.05	+0.25	1	599
10:04:32	18.05	18.10	18.05	+0.25	2	598
10:04:27	18.05	18.10	18.05	+0.25	1	596
10:04:17	18.05	18.10	18.05	+0.25	5	595
10:04:14	18.05	18.10	18.05	+0.25	1	590
10:02:41	18.00	18.05	18.05	+0.25	2	589
10:02:24	18.00	18.05	18.05	+0.25	1	587
10:02:24	18.00	18.05	18.05	+0.25	3	586
10:02:22	18.00	18.05	18.05	+0.25	3	583
10:02:22	18.00	18.05	18.05	+0.25	10	580
10:02:14	18.00	18.10	18.00	+0.20	10	570
10:02:11	18.00	18.05	18.05	+0.25	2	560
10:02:11	18.05	18.10	18.05	+0.25	3	558
10:02:10	18.00	18.05	18.05	+0.25	1	555
10:01:59	18.00	18.05	18.05	+0.25	8	554
10:01:59	18.05	18.10	18.05	+0.25	2	546
10:01:29	18.05	18.10	18.05	+0.25	10	544
10:01:06	18.05	18.10	18.05	+0.25	1	534
09:59:57	18.05	18.10	18.05	+0.25	10	533
09:58:13	18.05	18.10	18.05	+0.25	1	523
09:57:59	18.05	18.10	18.05	+0.25	5	522
09:57:33	18.05	18.10	18.10	+0.30	5	517
09:57:27	18.05	18.10	18.10	+0.30	2	512
09:57:10	18.05	18.10	18.05	+0.25	2	510
09:56:43	18.05	18.10	18.05	+0.25	2	508
09:56:28	18.05	18.10	18.10	+0.30	1	506
09:54:49	18.05	18.10	18.05	+0.25	1	505
09:54:35	18.05	18.10	18.05	+0.25	1	504
09:54:28	18.05	18.10	18.05	+0.25	1	503
09:54:12	18.05	18.10	18.05	+0.25	1	502
09:53:49	18.00	18.05	18.05	+0.25	1	501
09:53:23	18.00	18.10	18.00	+0.20	10	500
09:53:20	18.00	18.05	18.05	+0.25	1	490
09:53:20	18.00	18.05	18.05	+0.25	1	489
09:53:18	18.00	18.05	18.05	+0.25	1	488
09:52:52	18.00	18.05	18.05	+0.25	35	487
09:52:52	18.00	18.05	18.05	+0.25	16	452
09:52:35	17.95	18.00	18.00	+0.20	1	436
09:52:26	17.95	18.00	18.00	+0.20	2	435
09:52:26	18.00	18.05	18.00	+0.20	8	433
09:51:55	18.00	18.05	18.00	+0.20	2	425
09:51:55	18.00	18.05	18.00	+0.20	1	423
09:51:40	18.00	18.05	18.00	+0.20	5	422
09:50:25	18.00	18.05	18.05	+0.25	1	417
09:50:20	18.00	18.05	18.05	+0.25	2	416
09:50:09	18.00	18.05	18.00	+0.20	1	414
09:48:24	17.95	18.00	18.00	+0.20	3	413
09:48:24	17.95	18.00	18.00	+0.20	10	410
09:45:33	17.95	18.00	17.95	+0.15	3	400
09:45:05	17.90	17.95	17.95	+0.15	11	397
09:44:27	17.90	17.95	17.95	+0.15	1	386
09:43:45	17.95	18.00	17.95	+0.15	17	385
09:43:42	17.95	18.00	17.95	+0.15	3	368
09:43:33	17.95	18.00	17.95	+0.15	10	365
09:42:48	17.95	18.00	17.95	+0.15	1	355
09:41:54	17.95	18.00	18.00	+0.20	1	354
09:40:59	17.95	18.00	18.00	+0.20	1	353
09:40:43	17.95	18.00	18.00	+0.20	1	352
09:40:07	17.95	18.00	18.00	+0.20	7	351
09:38:46	17.95	18.00	18.00	+0.20	1	344
09:38:33	17.95	18.00	18.00	+0.20	3	343
09:38:07	17.95	18.00	18.00	+0.20	1	340
09:38:03	17.95	18.00	18.00	+0.20	1	339
09:37:36	17.95	18.00	18.00	+0.20	5	338
09:37:27	17.95	18.00	18.00	+0.20	1	333
09:36:59	17.95	18.00	18.00	+0.20	5	332
09:36:51	17.95	18.00	17.95	+0.15	1	327
09:36:42	17.95	18.00	17.95	+0.15	1	326
09:36:33	17.95	18.00	17.95	+0.15	1	325
09:36:20	17.95	18.00	17.95	+0.15	1	324
09:35:40	17.95	18.05	17.95	+0.15	1	323
09:35:30	17.95	18.05	17.95	+0.15	1	322
09:34:37	17.95	18.00	18.00	+0.20	2	321
09:34:17	17.95	18.00	18.00	+0.20	1	319
09:34:08	17.95	18.00	18.00	+0.20	1	318
09:33:59	17.95	18.00	18.00	+0.20	2	317
09:33:43	17.95	18.00	18.00	+0.20	1	315
09:33:43	17.95	18.00	18.00	+0.20	10	314
09:32:38	18.00	18.05	18.00	+0.20	6	304
09:32:13	18.00	18.05	18.00	+0.20	3	298
09:31:13	18.00	18.05	18.00	+0.20	2	295
09:31:11	18.00	18.05	18.00	+0.20	2	293
09:30:23	18.00	18.05	18.00	+0.20	3	291
09:29:06	18.00	18.05	18.00	+0.20	1	288
09:28:55	18.00	18.05	18.00	+0.20	3	287
09:28:36	18.00	18.05	18.00	+0.20	1	284
09:28:34	18.00	18.05	18.05	+0.25	1	283
09:28:06	18.00	18.05	18.00	+0.20	5	282
09:28:00	18.00	18.05	18.05	+0.25	1	277
09:27:41	18.00	18.05	18.00	+0.20	3	276
09:27:11	18.00	18.05	18.05	+0.25	1	273
09:27:11	18.00	18.05	18.00	+0.20	5	272
09:26:26	18.00	18.05	18.00	+0.20	4	267
09:25:43	18.00	18.05	18.00	+0.20	2	263
09:24:56	18.00	18.05	18.05	+0.25	2	261
09:24:51	18.00	18.05	18.05	+0.25	4	259
09:24:37	18.00	18.05	18.05	+0.25	5	255
09:24:16	17.95	18.05	18.05	+0.25	1	250
09:24:16	17.95	18.05	18.05	+0.25	6	249
09:24:16	17.95	18.00	18.05	+0.25	11	243
09:24:16	17.95	18.00	18.00	+0.20	11	232
09:23:47	17.95	18.00	18.00	+0.20	2	221
09:22:53	17.95	18.00	18.00	+0.20	1	219
09:22:49	17.95	18.00	18.00	+0.20	1	218
09:22:44	17.95	18.00	18.00	+0.20	1	217
09:22:18	17.95	18.00	18.00	+0.20	5	216
09:22:12	17.95	18.00	18.00	+0.20	1	211
09:21:56	17.95	18.00	18.00	+0.20	1	210
09:20:43	17.95	18.00	18.00	+0.20	1	209
09:20:33	17.95	18.00	18.00	+0.20	5	208
09:20:26	17.95	18.00	18.00	+0.20	10	203
09:20:24	17.95	18.00	18.00	+0.20	5	193
09:20:17	17.95	18.00	18.00	+0.20	1	188
09:19:40	17.95	18.00	18.00	+0.20	5	187
09:19:32	17.95	18.00	18.00	+0.20	1	182
09:18:56	17.95	18.00	18.00	+0.20	3	181
09:18:56	17.95	18.00	18.00	+0.20	1	178
09:16:26	17.95	18.00	17.95	+0.15	2	177
09:16:08	17.95	18.00	17.95	+0.15	3	175
09:14:57	17.95	18.00	17.95	+0.15	3	172
09:14:56	17.95	18.00	18.00	+0.20	1	169
09:14:47	17.95	18.00	17.95	+0.15	12	168
09:14:14	17.95	18.00	18.00	+0.20	5	156
09:13:40	17.95	18.00	18.00	+0.20	12	151
09:13:36	17.95	18.00	18.00	+0.20	5	139
09:12:58	17.95	18.00	18.00	+0.20	1	134
09:12:15	17.95	18.00	18.00	+0.20	2	133
09:12:03	17.95	18.00	18.00	+0.20	2	131
09:10:59	17.95	18.00	18.00	+0.20	2	129
09:10:56	17.95	18.00	18.00	+0.20	1	127
09:09:32	17.95	18.00	18.00	+0.20	1	126
09:08:42	17.95	18.00	18.00	+0.20	1	125
09:08:23	17.95	18.00	18.00	+0.20	5	124
09:07:16	17.95	18.00	17.95	+0.15	1	119
09:07:16	17.95	18.00	18.00	+0.20	1	118
09:07:16	17.95	18.00	18.00	+0.20	1	117
09:07:03	18.00	18.05	18.00	+0.20	2	116
09:07:03	18.00	18.05	18.00	+0.20	6	114
09:07:00	18.00	18.05	18.00	+0.20	1	108
09:06:52	18.00	18.05	18.05	+0.25	6	107
09:06:03	17.95	18.00	18.00	+0.20	2	101
09:06:03	17.95	18.00	18.00	+0.20	6	99
09:05:40	17.95	18.00	18.00	+0.20	2	93
09:04:21	17.95	18.00	18.00	+0.20	1	91
09:04:00	17.95	18.00	18.00	+0.20	1	90
09:03:56	18.00	18.05	18.00	+0.20	4	89
09:03:51	17.95	18.00	18.00	+0.20	6	85
09:03:23	17.95	18.00	18.00	+0.20	2	79
09:03:16	18.00	18.05	18.00	+0.20	3	77
09:03:03	18.00	18.05	18.00	+0.20	1	74
09:03:02	17.95	18.00	18.00	+0.20	1	73
09:02:54	18.00	18.05	18.00	+0.20	2	72
09:02:52	18.00	18.05	18.00	+0.20	2	70
09:02:51	17.95	18.00	18.00	+0.20	6	68
09:02:51	17.95	18.00	18.00	+0.20	2	62
09:02:47	18.00	18.05	18.00	+0.20	3	60
09:02:40	18.00	18.05	18.00	+0.20	1	57
09:02:32	18.00	18.05	18.00	+0.20	1	56
09:02:32	17.95	18.00	18.00	+0.20	5	55
09:02:24	17.95	18.00	18.00	+0.20	6	50
09:01:56	17.95	18.00	18.00	+0.20	1	44
09:01:47	17.95	18.00	18.00	+0.20	1	43
09:01:41	17.95	18.00	18.00	+0.20	1	42
09:01:37	17.95	18.00	18.00	+0.20	2	41
09:01:29	17.95	18.00	18.00	+0.20	2	39
09:01:19	17.95	18.00	18.00	+0.20	1	37
09:00:55	17.95	18.00	18.00	+0.20	1	36
09:00:51	17.95	18.00	18.00	+0.20	1	35
09:00:29	17.90	17.95	17.95	+0.15	4	34
09:00:12	--	--	17.90	+0.10	30	30

　

其他人也逛...

MyCard 2000點虛擬點數卡

PChome儲值 20, 000元

MyCard 5000點虛擬點數卡

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

統一超商10000元虛擬商品卡

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

PChome 購物儲值3, 000元

搶美國1.2兆美元基建大餅大同...

京元電擴增資本支出逾75% 攻AI...

我的自選股

即時重大訊息

‧鴻海擴大綠電布局注資開鴻能源...
‧永豐金擬配息0.75元配股0.25元 ...
‧調查：85%半導體主管估2024年產...

加密貨幣

比特幣BTC	63801.74	-679.97	-1.05%
以太幣ETH	3136.41	-20.10	-0.64%
瑞波幣XRP	0.526921	0.00	0.27%
比特幣現金BCH	488.55	9.83	2.05%
萊特幣LTC	88.21	4.41	5.26%
卡達幣ADA	0.467779	0.00	-0.69%
波場幣TRX	0.119793	0.00	2.19%
恆星幣XLM	0.114790	0.00	0.92%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。