2409友 達 12.15+0.05 +0.41% 9.98
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 83,183 12.15 448 12.20 554 11.95 12.25 11.90 12.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0012.1512.2012.15+0.052983183
13:30:0012.1512.2012.15+0.05332783154
13:24:5512.2012.2512.20+0.106579827
13:24:5012.2012.2512.25+0.151579762
13:24:4512.2012.2512.25+0.1527279747
13:24:4012.2012.2512.25+0.1542679475
13:24:3512.2012.2512.25+0.155379049
13:24:3012.2012.2512.25+0.152378996
13:24:2512.2012.2512.20+0.1011678973
13:24:2012.2012.2512.20+0.102078857
13:24:1412.2012.2512.20+0.102878837
13:24:0912.2012.2512.20+0.101778809
13:24:0412.1512.2012.20+0.1010978792
13:23:5912.1512.2012.20+0.102978683
13:23:5412.1512.2012.20+0.107478654
13:23:4912.1512.2012.20+0.103478580
13:23:4412.1512.2012.20+0.102478546
13:23:3912.1512.2012.20+0.103678522
13:23:3412.1512.2012.20+0.102878486
13:23:2812.1512.2012.20+0.105178458
13:23:2312.1512.2012.20+0.104978407
13:23:1812.1512.2012.20+0.1011178358
13:23:1312.1512.2012.20+0.101478247
13:23:0812.1512.2012.20+0.101478233
13:23:0312.1512.2012.20+0.102578219
13:22:5812.1512.2012.20+0.102678194
13:22:5312.1512.2012.20+0.102378168
13:22:4812.1512.2012.20+0.104478145
13:22:4212.1512.2012.20+0.103778101
13:22:3712.1512.2012.20+0.107178064
13:22:3212.1512.2012.20+0.103577993
13:22:2712.1512.2012.20+0.105677958
13:22:2212.1512.2012.20+0.102677902
13:22:1712.1512.2012.20+0.10977876
13:22:1212.1512.2012.20+0.102577867
13:22:0712.1512.2012.20+0.1018277842
13:22:0212.1512.2012.20+0.101077660
13:21:5712.1512.2012.20+0.103477650
13:21:5212.1512.2012.20+0.101377616
13:21:4712.1512.2012.20+0.101677603
13:21:4112.1512.2012.20+0.103677587
13:21:3612.1512.2012.20+0.101877551
13:21:3112.1512.2012.20+0.101177533
13:21:2612.1512.2012.20+0.101877522
13:21:2112.1512.2012.20+0.106377504
13:21:1612.1512.2012.20+0.10777441
13:21:1112.1512.2012.20+0.101677434
13:21:0612.1512.2012.15+0.056877418
13:21:0012.1512.2012.20+0.101577350
13:20:5512.1512.2012.20+0.10477335
13:20:5012.1512.2012.20+0.1011177331
13:20:4512.1512.2012.20+0.10677220
13:20:4012.1512.2012.20+0.10377214
13:20:3512.1512.2012.20+0.10377211
13:20:3012.1512.2012.20+0.10377208
13:20:2512.1512.2012.20+0.107177205
13:20:2012.1512.2012.20+0.10577134
13:20:1512.1512.2012.20+0.10277129
13:20:0912.1512.2012.20+0.10577127
13:20:0412.1512.2012.15+0.05877122
13:19:5412.1512.2012.20+0.101177114
13:19:4912.1512.2012.20+0.101277103
13:19:4412.1512.2012.20+0.101077091
13:19:3912.1512.2012.15+0.05377081
13:19:3412.1512.2012.15+0.051077078
13:19:2912.1512.2012.15+0.05477068
13:19:2412.1512.2012.20+0.10677064
13:19:1812.1512.2012.20+0.103577058
13:19:1312.1512.2012.20+0.10377023
13:19:0812.1512.2012.20+0.102577020
13:19:0312.1512.2012.15+0.058176995
13:18:5812.1512.2012.20+0.10476914
13:18:5312.1512.2012.20+0.106676910
13:18:4812.1512.2012.15+0.05676844
13:18:4312.1512.2012.20+0.101276838
13:18:3812.1512.2012.15+0.054976826
13:18:3212.1512.2012.20+0.10476777
13:18:2712.1512.2012.20+0.10576773
13:18:2212.1512.2012.15+0.05576768
13:18:1712.1512.2012.20+0.1010476763
13:18:1212.1512.2012.15+0.05376659
13:18:0712.1512.2012.15+0.057476656
13:18:0212.1512.2012.15+0.051376582
13:17:5712.1512.2012.20+0.10376569
13:17:5212.1512.2012.15+0.051276566
13:17:4712.1512.2012.20+0.104076554
13:17:4112.1512.2012.15+0.05276514
13:17:3612.1512.2012.15+0.057676512
13:17:3112.1512.2012.20+0.101976436
13:17:2612.1512.2012.20+0.101676417
13:17:2112.1512.2012.15+0.05476401
13:17:1612.1512.2012.15+0.05276397
13:17:1112.1512.2012.20+0.10676395
13:17:0612.1512.2012.20+0.10276389
13:17:0012.1512.2012.20+0.10876387
13:16:5512.1512.2012.20+0.10676379
13:16:5012.1512.2012.15+0.0515376373
13:16:4512.1512.2012.15+0.056176220
13:16:4012.1512.2012.20+0.101176159
13:16:3512.1512.2012.15+0.055776148
13:16:3012.1512.2012.15+0.051076091
13:16:2512.1512.2012.15+0.05976081
13:16:2012.1512.2012.20+0.102376072
13:16:1412.1512.2012.15+0.052476049
13:16:0912.1512.2012.15+0.051176025
13:16:0412.1512.2012.15+0.056176014
13:15:5912.1512.2012.15+0.054875953
13:15:5412.1512.2012.15+0.054275905
13:15:4912.1012.1512.15+0.056475863
13:15:4412.1012.1512.15+0.056975799
13:15:3912.1012.1512.15+0.055975730
13:15:3412.1012.1512.15+0.0513575671
13:15:2812.1012.1512.15+0.051475536
13:15:2312.1012.1512.15+0.054075522
13:15:1812.1012.1512.15+0.055275482
13:15:1312.1012.1512.15+0.0520775430
13:15:0312.1012.1512.15+0.0512075223
13:14:5812.1012.1512.15+0.052275103
13:14:5312.1012.1512.100275081
13:14:4812.1012.1512.15+0.0553075079
13:14:4312.1012.1512.15+0.051574549
13:14:3712.1012.1512.15+0.05474534
13:14:3212.1012.1512.15+0.052774530
13:14:2712.1012.1512.15+0.055974503
13:14:2212.1012.1512.1005174444
13:14:1712.1012.1512.15+0.054574393
13:14:1212.0512.1012.15+0.0538674348
13:14:0712.0512.1012.100260073962
13:14:0212.0512.1012.05-0.05271362
13:13:5712.0512.1012.05-0.051171360
13:13:5112.0512.1012.05-0.05271349
13:13:4612.0512.1012.05-0.05171347
13:13:4112.0512.1012.05-0.051171346
13:13:3612.0512.1012.05-0.05171335
13:13:3112.0512.1012.1002071334
13:13:2612.0512.1012.1001371314
13:13:2112.0512.1012.05-0.05171301
13:13:1612.0512.1012.05-0.051171300
13:13:1112.0512.1012.100771289
13:13:0512.0512.1012.100271282
13:13:0012.0512.1012.1003071280
13:12:5512.0512.1012.1002471250
13:12:5012.0512.1012.05-0.05171226
13:12:4512.0512.1012.05-0.05571225
13:12:4012.0512.1012.05-0.05171220
13:12:3512.0512.1012.100571219
13:12:3012.0512.1012.1006371214
13:12:2512.0512.1012.05-0.05171151
13:12:1912.0512.1012.05-0.05471150
13:12:1412.0512.1012.05-0.056671146
13:12:0912.0512.1012.05-0.05171080
13:12:0412.0512.1012.100271079
13:11:5912.0512.1012.05-0.051471077
13:11:5412.0512.1012.05-0.051171063
13:11:4912.0512.1012.1002471052
13:11:4412.0512.1012.1001371028
13:11:3912.0512.1012.05-0.05171015
13:11:3412.0512.1012.05-0.05171014
13:11:2912.0512.1012.05-0.05171013
13:11:2412.0512.1012.05-0.05471012
13:11:1812.0512.1012.05-0.05371008
13:11:1312.0512.1012.100171005
13:11:0812.0512.1012.05-0.05871004
13:10:5812.0512.1012.05-0.05570996
13:10:5312.0512.1012.05-0.051070991
13:10:4812.0512.1012.100170981
13:10:4312.0512.1012.05-0.051070980
13:10:3812.0512.1012.05-0.05170970
13:10:3212.0512.1012.1001170969
13:10:2712.0512.1012.05-0.051970958
13:10:2212.0512.1012.05-0.05570939
13:10:1712.0512.1012.1004470934
13:10:1212.0512.1012.100470890
13:10:0712.0512.1012.05-0.059170886
13:10:0212.0512.1012.05-0.052170795
13:09:5712.0512.1012.100170774
13:09:5112.0512.1012.100170773
13:09:4612.0512.1012.05-0.05670772
13:09:4112.0512.1012.05-0.05570766
13:09:3612.0512.1012.05-0.05270761
13:09:3112.0512.1012.05-0.05170759
13:09:2612.0512.1012.100570758
13:09:2112.0512.1012.05-0.05370753
13:09:1612.0512.1012.05-0.05170750
13:09:1112.0512.1012.05-0.051270749
13:09:0612.0512.1012.05-0.05170737
13:09:0012.0512.1012.100370736
13:08:5512.0512.1012.1001370733
13:08:4512.0512.1012.05-0.051270720
13:08:4012.0512.1012.05-0.051070708
13:08:3512.0512.1012.05-0.05370698
13:08:3012.0512.1012.100570695
13:08:2512.0512.1012.1004070690
13:08:1412.0512.1012.100370650
13:08:0912.0512.1012.05-0.05370647
13:07:5912.0512.1012.100170644
13:07:5412.0512.1012.100170643
13:07:4912.0512.1012.05-0.05270642
13:07:3912.0512.1012.100570640
13:07:3412.0512.1012.05-0.051070635
13:07:2812.0512.1012.100170625
13:07:2312.0512.1012.05-0.051170624
13:07:1812.0512.1012.05-0.057070613
13:07:1312.0512.1012.05-0.052270543
13:07:0812.0512.1012.05-0.05970521
13:07:0312.0512.1012.1001070512
13:06:5812.0512.1012.05-0.05470502
13:06:4812.0512.1012.05-0.05170498
13:06:4212.0512.1012.05-0.05170497
13:06:3212.0512.1012.05-0.051070496
13:06:2712.0512.1012.05-0.05170486
13:06:2212.0512.1012.100670485
13:06:1712.0512.1012.05-0.05370479
13:06:1212.0512.1012.05-0.05170476
13:06:0712.0512.1012.05-0.051070475
13:06:0212.0512.1012.05-0.05170465
13:05:5112.0512.1012.05-0.05270464
13:05:4612.0512.1012.05-0.05270462
13:05:4112.0512.1012.05-0.05770460
13:05:3612.0512.1012.05-0.05970453
13:05:2612.0512.1012.05-0.051170444
13:05:1612.0512.1012.05-0.052070433
13:05:1012.0512.1012.05-0.05470413
13:05:0512.0512.1012.05-0.051070409
13:05:0012.0512.1012.05-0.05270399
13:04:5512.0512.1012.05-0.05170397
13:04:5012.0512.1012.05-0.051070396
13:04:4512.0512.1012.100270386
13:04:4012.0512.1012.1005470384
13:04:3512.0512.1012.05-0.057070330
13:04:3012.0512.1012.05-0.05170260
13:04:2412.0512.1012.100570259
13:04:1912.0512.1012.100470254
13:04:1412.0512.1012.1001070250
13:04:0912.0512.1012.05-0.056370240
13:04:0412.0512.1012.05-0.05170177
13:03:5912.0512.1012.100770176
13:03:5412.0512.1012.05-0.051170169
13:03:4412.0512.1012.05-0.051270158
13:03:3812.0512.1012.05-0.05170146
13:03:3312.0512.1012.05-0.055070145
13:03:2812.0512.1012.100170095
13:03:2312.0512.1012.1005170094
13:03:1812.0512.1012.05-0.05970043
13:03:1312.0512.1012.100170034
13:03:0812.0512.1012.100770033
13:03:0312.0512.1012.1005470026
13:02:5812.0512.1012.1005269972
13:02:5312.0512.1012.1001369920
13:02:4712.0512.1012.100369907
13:02:4212.0512.1012.100169904
13:02:3712.0512.1012.05-0.05869903
13:02:3212.0512.1012.05-0.05269895
13:02:2712.0512.1012.1002069893
13:02:2212.0512.1012.100469873
13:02:1712.0512.1012.05-0.05369869
13:02:1212.0512.1012.100769866
13:02:0712.0512.1012.100369859
13:02:0212.0512.1012.05-0.051369856
13:01:5612.0512.1012.1001169843
13:01:5112.0512.1012.100869832
13:01:4612.0512.1012.100169824
13:01:4112.0512.1012.05-0.051169823
13:01:3612.0512.1012.100269812
13:01:3112.0512.1012.05-0.051769810
13:01:2612.0512.1012.05-0.05469793
13:01:1512.0512.1012.100569789
13:01:1012.0512.1012.05-0.052369784
13:01:0512.0512.1012.10015269761
13:01:0012.0512.1012.10068169609
13:00:5512.0512.1012.05-0.05468928
13:00:4512.0512.1012.05-0.059668924
13:00:4012.0512.1012.05-0.051968828
13:00:3412.0512.1012.05-0.05168809
13:00:2912.0512.1012.05-0.05768808
13:00:2412.0512.1012.1002768801
13:00:1912.0512.1012.05-0.053068774
13:00:0912.0512.1012.05-0.05768744
13:00:0412.0512.1012.05-0.051368737
12:59:5412.0512.1012.05-0.05268724
12:59:4812.0512.1012.1003468722
12:59:4312.0512.1012.05-0.05268688
12:59:3812.0512.1012.05-0.05568686
12:59:3312.0512.1012.100368681
12:59:2812.0512.1012.100268678
12:59:2312.0512.1012.05-0.05968676
12:59:1812.0512.1012.05-0.05268667
12:59:1312.0512.1012.1006068665
12:59:0712.0512.1012.100368605
12:59:0212.0512.1012.100268602
12:58:5712.0512.1012.05-0.059068600
12:58:5212.0512.1012.100368510
12:58:4712.0512.1012.05-0.055168507
12:58:4212.0512.1012.05-0.051268456
12:58:3712.0512.1012.05-0.051468444
12:58:2612.0512.1012.100168430
12:58:2112.0512.1012.05-0.05168429
12:58:1112.0512.1012.05-0.051168428
12:58:0112.0512.1012.05-0.05468417
12:57:5612.0512.1012.100568413
12:57:5112.0512.1012.1004568408
12:57:4512.0512.1012.100468363
12:57:4012.0512.1012.05-0.05168359
12:57:3512.0512.1012.05-0.051368358
12:57:3012.0512.1012.05-0.05268345
12:57:2012.0512.1012.05-0.051168343
12:57:1512.0512.1012.05-0.052368332
12:57:1012.0512.1012.05-0.054468309
12:57:0412.0512.1012.05-0.051068265
12:56:5912.0512.1012.05-0.05268255
12:56:5412.0512.1012.1002668253
12:56:4912.0512.1012.05-0.054168227
12:56:4412.0512.1012.05-0.051068186
12:56:3912.0512.1012.05-0.05168176
12:56:3412.0512.1012.100268175
12:56:2912.0512.1012.05-0.05368173
12:56:2312.0512.1012.05-0.053468170
12:56:1812.0512.1012.05-0.05868136
12:56:1312.0512.1012.05-0.05968128
12:56:0812.0512.1012.05-0.05168119
12:56:0312.0512.1012.05-0.05168118
12:55:5812.0512.1012.05-0.05168117
12:55:5312.0512.1012.05-0.051668116
12:55:4812.0512.1012.05-0.05268100
12:55:4212.0512.1012.05-0.05868098
12:55:3212.0512.1012.05-0.05168090
12:55:2712.0512.1012.100968089
12:55:2212.0512.1012.05-0.0517668080
12:55:1712.0512.1012.05-0.05667904
12:55:1212.0512.1012.05-0.051167898
12:55:0712.0512.1012.05-0.05267887
12:55:0112.0512.1012.1001367885
12:54:5112.0512.1012.05-0.05267872
12:54:4612.0512.1012.05-0.05367870
12:54:4112.0512.1012.1001567867
12:54:3612.0512.1012.100167852
12:54:3112.0512.1012.100167851
12:54:2612.0512.1012.05-0.05167850
12:54:1512.0512.1012.05-0.05367849
12:54:1012.0512.1012.1001067846
12:54:0512.0512.1012.05-0.051267836
12:54:0012.0512.1012.100867824
12:53:5512.0512.1012.05-0.05867816
12:53:4512.0512.1012.05-0.05467808
12:53:4012.0512.1012.100267804
12:53:3412.0512.1012.05-0.05167802
12:53:2912.0512.1012.05-0.05367801
12:53:2412.0512.1012.05-0.05267798
12:53:1912.0512.1012.05-0.05867796
12:53:1412.0512.1012.05-0.051067788
12:53:0912.0512.1012.05-0.057067778
12:53:0412.0512.1012.05-0.05167708
12:52:5912.0512.1012.05-0.05167707
12:52:5312.0512.1012.05-0.05967706
12:52:4812.0512.1012.05-0.05367697
12:52:4312.0512.1012.05-0.05267694
12:52:3812.0512.1012.100167692
12:52:3312.0512.1012.1002067691
12:52:2812.0512.1012.1001067671
12:52:2312.0512.1012.05-0.05567661
12:52:1712.0512.1012.1001067656
12:52:1212.0512.1012.05-0.05167646
12:52:0712.0512.1012.100367645
12:52:0212.0512.1012.05-0.05367642
12:51:5712.0512.1012.1001067639
12:51:5212.0512.1012.05-0.05367629
12:51:4712.0512.1012.05-0.05267626
12:51:4212.0512.1012.100167624
12:51:3712.0512.1012.05-0.05167623
12:51:3212.0512.1012.05-0.05267622
12:51:2612.0512.1012.05-0.052167620
12:51:2112.0512.1012.05-0.052967599
12:51:1612.0512.1012.100167570
12:51:1112.0512.1012.100567569
12:51:0612.0512.1012.05-0.052167564
12:50:5612.0512.1012.1001967543
12:50:5012.0512.1012.100767524
12:50:4512.0512.1012.100167517
12:50:4012.0512.1012.05-0.0510167516
12:50:3012.0512.1012.100267415
12:50:2012.0512.1012.05-0.05867413
12:50:1512.0512.1012.05-0.05567405
12:50:0912.0512.1012.05-0.05567400
12:50:0412.0512.1012.05-0.05967395
12:49:5912.0512.1012.05-0.05767386
12:49:5412.0512.1012.05-0.055867379
12:49:4912.0512.1012.05-0.051167321
12:49:4412.0512.1012.05-0.051767310
12:49:3412.0512.1012.05-0.05467293
12:49:2812.0512.1012.100467289
12:49:2312.0512.1012.1002067285
12:49:1312.0512.1012.05-0.05567265
12:49:0812.0512.1012.1005367260
12:48:5812.0512.1012.05-0.05167207
12:48:5312.0512.1012.05-0.05567206
12:48:4712.0512.1012.100667201
12:48:4212.0512.1012.05-0.05967195
12:48:3712.0512.1012.100567186
12:48:3212.0512.1012.05-0.05167181
12:48:2712.0512.1012.05-0.05167180
12:48:2212.0512.1012.100267179
12:48:1712.0512.1012.100267177
12:48:1212.0512.1012.100167175
12:48:0712.0512.1012.05-0.051367174
12:48:0112.0512.1012.05-0.05167161
12:47:5112.0512.1012.100267160
12:47:3612.0512.1012.05-0.051567158
12:47:2612.0512.1012.05-0.05167143
12:47:1512.0512.1012.05-0.05367142
12:47:1012.0512.1012.100767139
12:47:0512.0512.1012.1001067132
12:47:0012.0512.1012.05-0.05167122
12:46:5512.0512.1012.100467121
12:46:5012.0512.1012.05-0.05167117
12:46:4412.0512.1012.05-0.051167116
12:46:3912.0512.1012.100567105
12:46:3412.0512.1012.05-0.05167100
12:46:2912.0512.1012.100567099
12:46:2412.0512.1012.05-0.05467094
12:46:1912.0512.1012.05-0.05967090
12:46:0912.0512.1012.1004167081
12:46:0312.0512.1012.100267040
12:45:5812.0512.1012.05-0.05367038
12:45:5312.0512.1012.05-0.05567035
12:45:3812.0512.1012.1001167030
12:45:3312.0512.1012.05-0.05567019
12:45:2812.0512.1012.05-0.05167014
12:45:2212.0512.1012.1004767013
12:45:1212.0512.1012.100166966
12:45:0212.0512.1012.100166965
12:44:5712.0512.1012.1001066964
12:44:5212.0512.1012.1003066954
12:44:4712.0512.1012.05-0.05466924
12:44:3612.0512.1012.05-0.054066920
12:44:3112.0512.1012.1001066880
12:44:2112.0512.1012.100166870
12:44:1112.0512.1012.100166869
12:44:0612.0512.1012.05-0.05266868
12:44:0112.0512.1012.05-0.05766866
12:43:5512.0512.1012.100266859
12:43:5012.0512.1012.05-0.053066857
12:43:4512.0512.1012.1001166827
12:43:4012.0512.1012.05-0.053166816
12:43:3512.0512.1012.05-0.05366785
12:43:3012.0512.1012.1001466782
12:43:2512.0512.1012.100266768
12:43:2012.0512.1012.05-0.05166766
12:43:1512.0512.1012.05-0.05566765
12:43:0912.0512.1012.05-0.052166760
12:42:5912.0512.1012.05-0.054666739
12:42:4912.0512.1012.05-0.05166693
12:42:3912.0512.1012.1003066692
12:42:3412.0512.1012.05-0.053966662
12:42:2812.0512.1012.100166623
12:42:2312.0512.1012.05-0.05266622
12:42:1812.0512.1012.1003166620
12:42:1312.0512.1012.1002066589
12:42:0812.0512.1012.05-0.05166569
12:42:0312.0512.1012.100566568
12:41:5812.0512.1012.100266563
12:41:5312.0512.1012.05-0.05266561
12:41:4812.0512.1012.05-0.05166559
12:41:4312.0512.1012.05-0.05166558
12:41:3712.0512.1012.100166557
12:41:3212.0512.1012.100266556
12:41:2712.0512.1012.05-0.05266554
12:41:2212.0512.1012.05-0.05166552
12:41:1712.0512.1012.05-0.05266551
12:41:1212.0512.1012.05-0.05566549
12:41:0712.0512.1012.05-0.05766544
12:41:0212.0512.1012.05-0.05266537
12:40:5612.0512.1012.100266535
12:40:5112.0512.1012.05-0.05266533
12:40:4612.0512.1012.05-0.05266531
12:40:4112.0512.1012.05-0.05766529
12:40:3612.0512.1012.05-0.05366522
12:40:3112.0512.1012.05-0.053266519
12:40:2612.0512.1012.10015966487
12:40:2112.0512.1012.05-0.05366328
12:40:1012.0512.1012.05-0.05166325
12:40:0512.0512.1012.100166324
12:39:5512.0512.1012.100166323
12:39:5012.0512.1012.100566322
12:39:4512.0512.1012.05-0.05266317
12:39:2912.0512.1012.05-0.05166315
12:39:2412.0512.1012.05-0.05166314
12:39:1912.0512.1012.05-0.05166313
12:39:1412.0512.1012.05-0.05266312
12:39:0412.0512.1012.05-0.055366310
12:38:5912.0512.1012.05-0.05766257
12:38:5312.0512.1012.05-0.05366250
12:38:4812.0512.1012.05-0.05966247
12:38:3812.0512.1012.05-0.05366238
12:38:2312.0512.1012.05-0.05166235
12:38:1812.0512.1012.05-0.055266234
12:38:1212.0512.1012.05-0.05866182
12:38:0712.0512.1012.100166174
12:38:0212.0512.1012.100466173
12:37:5712.0512.1012.05-0.05166169
12:37:5212.0512.1012.100366168
12:37:4712.0512.1012.05-0.052366165
12:37:4212.0512.1012.05-0.05566142
12:37:3712.0512.1012.05-0.051166137
12:37:3112.0512.1012.05-0.05166126
12:37:2112.0512.1012.1001166125
12:37:1612.0512.1012.05-0.05166114
12:37:1112.0512.1012.05-0.054366113
12:37:0612.0512.1012.05-0.05266070
12:36:5512.0512.1012.05-0.05866068
12:36:5012.0512.1012.05-0.05166060
12:36:4512.0512.1012.100366059
12:36:4012.0512.1012.05-0.05166056
12:36:2512.0512.1012.05-0.05166055
12:36:1412.0512.1012.05-0.05166054
12:36:0412.0512.1012.05-0.05766053
12:35:5912.0512.1012.05-0.05166046
12:35:4912.0512.1012.100166045
12:35:4412.0512.1012.05-0.051666044
12:35:3312.0512.1012.05-0.052466028
12:35:2812.0512.1012.1005166004
12:35:2312.0512.1012.05-0.053265953
12:35:1812.0512.1012.05-0.051165921
12:35:1312.0512.1012.05-0.05865910
12:35:0812.0512.1012.05-0.05165902
12:34:5712.0512.1012.05-0.05165901
12:34:5212.0512.1012.05-0.05165900
12:34:4712.0512.1012.05-0.05365899
12:34:4212.0512.1012.05-0.05165896
12:34:3712.0512.1012.05-0.05565895
12:34:3212.0512.1012.05-0.05865890
12:34:2712.0512.1012.05-0.05165882
12:34:2212.0512.1012.100165881
12:34:1612.0512.1012.05-0.05165880
12:34:1112.0512.1012.05-0.05465879
12:34:0112.0512.1012.05-0.05165875
12:33:5612.0512.1012.05-0.05165874
12:33:5112.0512.1012.1001065873
12:33:4612.0512.1012.05-0.05165863
12:33:3512.0512.1012.05-0.05165862
12:33:3012.0512.1012.05-0.05165861
12:33:2012.0512.1012.05-0.05165860
12:33:1012.0512.1012.05-0.05165859
12:33:0512.0512.1012.05-0.05565858
12:32:5412.0512.1012.100265853
12:32:4412.0512.1012.05-0.05165851
12:32:3912.0512.1012.05-0.05165850
12:32:3412.0512.1012.05-0.051065849
12:32:2912.0512.1012.05-0.05165839
12:32:1912.0512.1012.100165838
12:32:1312.0512.1012.05-0.051765837
12:32:0812.0512.1012.05-0.05765820
12:32:0312.0512.1012.05-0.052165813
12:31:4812.0512.1012.05-0.05165792
12:31:3812.0512.1012.05-0.05165791
12:31:3212.0512.1012.05-0.052265790
12:31:2212.0512.1012.05-0.05165768
12:31:1212.0512.1012.05-0.051065767
12:31:0712.0512.1012.100265757
12:31:0212.0512.1012.05-0.05465755
12:30:5712.0512.1012.05-0.05165751
12:30:4112.0512.1012.05-0.05165750
12:30:3112.0512.1012.05-0.05265749
12:30:2612.0512.1012.05-0.05165747
12:30:2112.0512.1012.100165746
12:30:1612.0512.1012.100265745
12:30:0512.0512.1012.05-0.05465743
12:30:0012.0512.1012.05-0.05765739
12:29:5512.0512.1012.05-0.05265732
12:29:5012.0512.1012.05-0.05365730
12:29:4512.0512.1012.1005165727
12:29:4012.0512.1012.05-0.05265676
12:29:3512.0512.1012.05-0.05365674
12:29:3012.0512.1012.05-0.05165671
12:29:2412.0512.1012.05-0.05165670
12:29:1912.0512.1012.05-0.05165669
12:29:1412.0512.1012.05-0.05165668
12:29:0912.0512.1012.05-0.05165667
12:29:0412.0512.1012.05-0.05465666
12:28:5912.0512.1012.05-0.05365662
12:28:4812.0512.1012.100165659
12:28:4312.0512.1012.100265658
12:28:3812.0512.1012.05-0.05165656
12:28:3312.0512.1012.05-0.054665655
12:28:2812.0512.1012.100165609
12:28:2312.0512.1012.05-0.05165608
12:28:1812.0512.1012.05-0.05265607
12:28:0712.0512.1012.05-0.05565605
12:28:0212.0512.1012.05-0.05265600
12:27:5212.0512.1012.05-0.05265598
12:27:4712.0512.1012.05-0.05565596
12:27:4212.0512.1012.05-0.05465591
12:27:3712.0512.1012.05-0.05565587
12:27:2612.0512.1012.05-0.05965582
12:27:2112.0512.1012.05-0.05265573
12:27:1112.0512.1012.05-0.05265571
12:27:0612.0512.1012.05-0.05465569
12:27:0112.0512.1012.05-0.05565565
12:26:5512.0512.1012.100565560
12:26:5012.0512.1012.05-0.051865555
12:26:4512.0512.1012.05-0.05265537
12:26:4012.0512.1012.05-0.05465535
12:26:3512.0512.1012.100165531
12:26:3012.0512.1012.1001065530
12:26:1912.0512.1012.100965520
12:26:1412.0512.1012.05-0.05265511
12:26:0912.0512.1012.05-0.05465509
12:26:0412.0512.1012.05-0.05165505
12:25:5912.0512.1012.05-0.05265504
12:25:5412.0512.1012.05-0.05165502
12:25:4912.0512.1012.05-0.05765501
12:25:4412.0512.1012.05-0.05165494
12:25:3912.0512.1012.05-0.051265493
12:25:3312.0512.1012.05-0.05165481
12:25:2812.0512.1012.05-0.05165480
12:25:2312.0512.1012.05-0.051065479
12:25:1812.0512.1012.100165469
12:25:1312.0512.1012.05-0.05565468
12:25:0812.0512.1012.05-0.051265463
12:25:0312.0512.1012.05-0.05165451
12:24:5812.0512.1012.05-0.05665450
12:24:5312.0512.1012.05-0.05765444
12:24:4712.0512.1012.05-0.05465437
12:24:4212.0512.1012.05-0.054665433
12:24:3712.0512.1012.05-0.05165387
12:24:3212.0512.1012.05-0.051465386
12:24:2712.0512.1012.05-0.05165372
12:24:2212.0512.1012.05-0.05165371
12:24:1712.0512.1012.05-0.05165370
12:24:1212.0512.1012.05-0.05465369
12:24:0612.0512.1012.05-0.05965365
12:24:0112.0512.1012.05-0.05265356
12:23:5612.0512.1012.05-0.05265354
12:23:5112.0512.1012.05-0.05465352
12:23:4612.0512.1012.05-0.05165348
12:23:4112.0512.1012.05-0.05465347
12:23:3612.0512.1012.05-0.05165343
12:23:3012.0512.1012.05-0.05365342
12:23:2512.0512.1012.05-0.05565339
12:23:2012.0512.1012.100365334
12:23:1512.0512.1012.05-0.05765331
12:23:1012.0512.1012.05-0.05265324
12:23:0512.0512.1012.05-0.05465322
12:23:0012.0512.1012.05-0.05165318
12:22:5512.0512.1012.100265317
12:22:5012.0512.1012.05-0.05265315
12:22:4412.0512.1012.1001165313
12:22:3912.0512.1012.05-0.05365302
12:22:3412.0512.1012.05-0.054165299
12:22:2912.0512.1012.05-0.05565258
12:22:2412.0512.1012.05-0.05365253
12:22:1912.0512.1012.05-0.05265250
12:22:1412.0512.1012.05-0.05465248
12:22:0912.0512.1012.05-0.05465244
12:22:0412.0512.1012.05-0.05565240
12:21:5812.0512.1012.05-0.05365235
12:21:5312.0512.1012.05-0.05265232
12:21:4812.0512.1012.05-0.051365230
12:21:4312.0512.1012.05-0.05465217
12:21:3812.0512.1012.100165213
12:21:3312.0512.1012.05-0.052365212
12:21:2812.0512.1012.05-0.0514465189
12:21:1812.0512.1012.05-0.051065045
12:21:1212.0512.1012.05-0.05365035
12:21:0712.0512.1012.05-0.051065032
12:21:0212.0512.1012.05-0.051265022
12:20:5712.0512.1012.05-0.05165010
12:20:5212.0512.1012.05-0.05165009
12:20:4712.0512.1012.05-0.05465008
12:20:4212.0512.1012.05-0.05265004
12:20:3712.0512.1012.05-0.05865002
12:20:3112.0512.1012.05-0.05264994
12:20:2612.0512.1012.05-0.051264992
12:20:2112.0512.1012.05-0.052664980
12:20:1612.0512.1012.05-0.05264954
12:20:1112.0512.1012.05-0.05264952
12:20:0612.0512.1012.05-0.05264950
12:20:0112.0512.1012.05-0.05364948
12:19:5612.0512.1012.05-0.05264945
12:19:5112.0512.1012.05-0.05564943
12:19:4512.0512.1012.05-0.051064938
12:19:4012.0512.1012.05-0.05364928
12:19:3512.0512.1012.05-0.052264925
12:19:3012.0512.1012.05-0.05464903
12:19:2512.0512.1012.05-0.0513764899
12:19:2012.0512.1012.05-0.05664762
12:19:1512.0512.1012.05-0.05264756
12:19:0912.0512.1012.05-0.05564754
12:19:0412.0512.1012.05-0.053264749
12:18:5912.0512.1012.05-0.05564717
12:18:5412.0012.0512.05-0.058664712
12:18:4912.0512.1012.05-0.0552164626
12:18:4412.0512.1012.05-0.0551264105
12:18:3912.0512.1012.05-0.054363593
12:18:3412.0512.1012.05-0.0550163550
12:18:2812.0512.1012.05-0.05763049
12:18:2312.0512.1012.05-0.05363042
12:18:1812.0512.1012.05-0.051163039
12:18:1312.0512.1012.05-0.05263028
12:18:0812.0512.1012.05-0.05163026
12:18:0312.0512.1012.05-0.052763025
12:17:5812.0512.1012.05-0.05262998
12:17:5312.0512.1012.05-0.05562996
12:17:4812.0512.1012.05-0.05362991
12:17:4212.0512.1012.05-0.05162988
12:17:3712.0512.1012.05-0.05362987
12:17:3212.0512.1012.05-0.05362984
12:17:2712.0512.1012.100162981
12:17:2212.0512.1012.1001062980
12:17:1712.0512.1012.05-0.05162970
12:17:1212.0512.1012.05-0.05262969
12:17:0712.0512.1012.100962967
12:17:0112.0512.1012.05-0.051162958
12:16:5612.0512.1012.05-0.05762947
12:16:5112.0512.1012.05-0.05362940
12:16:4612.0512.1012.05-0.05262937
12:16:4112.0512.1012.05-0.05862935
12:16:3612.0512.1012.1001062927
12:16:3112.0512.1012.05-0.05162917
12:16:2512.0512.1012.05-0.05562916
12:16:2012.0512.1012.100162911
12:16:1512.0512.1012.05-0.05262910
12:16:0512.0512.1012.1001162908
12:16:0012.0512.1012.05-0.05862897
12:15:5512.0512.1012.05-0.05962889
12:15:5012.0512.1012.05-0.05262880
12:15:4512.0512.1012.05-0.05162878
12:15:3912.0512.1012.05-0.051062877
12:15:3412.0512.1012.05-0.05262867
12:15:2912.0512.1012.05-0.05162865
12:15:2412.0512.1012.05-0.05562864
12:15:1912.0512.1012.05-0.05762859
12:15:1412.0512.1012.05-0.05162852
12:15:0912.0512.1012.100762851
12:15:0412.0512.1012.05-0.05762844
12:14:5812.0512.1012.100562837
12:14:5312.0512.1012.05-0.055662832
12:14:4812.0512.1012.05-0.05162776
12:14:4312.0512.1012.05-0.059162775
12:14:3812.0512.1012.05-0.05162684
12:14:2812.0512.1012.05-0.05562683
12:14:2312.0512.1012.05-0.05262678
12:14:1712.0512.1012.05-0.05162676
12:14:1212.0512.1012.05-0.05162675
12:14:0712.0512.1012.05-0.05162674
12:14:0212.0512.1012.05-0.05162673
12:13:5712.0512.1012.05-0.05462672
12:13:5212.0512.1012.100262668
12:13:4712.0512.1012.05-0.05162666
12:13:4212.0512.1012.05-0.05362665
12:13:3612.0512.1012.100962662
12:13:3112.0512.1012.05-0.05462653
12:13:2612.0512.1012.05-0.05562649
12:13:2112.0512.1012.05-0.05162644
12:13:1612.0512.1012.05-0.05162643
12:13:1112.0512.1012.05-0.05162642
12:13:0612.0012.0512.05-0.0517862641
12:13:0112.0012.0512.05-0.051262463
12:12:5512.0012.0512.05-0.056662451
12:12:5012.0012.0512.05-0.0593362385
12:12:4512.0012.0512.00-0.10761452
12:12:4012.0012.0512.00-0.10161445
12:12:3512.0012.0512.00-0.10161444
12:12:3012.0012.0512.00-0.10561443
12:12:2012.0012.0512.00-0.10261438
12:12:1512.0012.0512.00-0.10261436
12:12:0912.0012.0512.05-0.056161434
12:12:0412.0012.0512.00-0.10561373
12:11:5912.0012.0512.05-0.05261368
12:11:5412.0012.0512.00-0.10161366
12:11:4912.0012.0512.00-0.10661365
12:11:4412.0012.0512.05-0.05161359
12:11:3912.0012.0512.00-0.10561358
12:11:3412.0012.0512.00-0.10361353
12:11:2912.0012.0512.00-0.10161350
12:11:2312.0012.0512.00-0.10261349
12:11:1312.0012.0512.00-0.10261347
12:11:0812.0012.0512.00-0.10161345
12:11:0312.0012.0512.00-0.10361344
12:10:5812.0012.0512.00-0.10261341
12:10:4812.0012.0512.00-0.10461339
12:10:4212.0012.0512.05-0.05161335
12:10:3712.0012.0512.05-0.052861334
12:10:3212.0012.0512.00-0.10261306
12:10:2712.0012.0512.00-0.101161304
12:10:1712.0012.0512.00-0.10261293
12:10:1212.0012.0512.00-0.10961291
12:10:0712.0012.0512.00-0.10561282
12:10:0112.0012.0512.05-0.053161277
12:09:5612.0012.0512.05-0.05161246
12:09:5112.0012.0512.00-0.10261245
12:09:4612.0012.0512.00-0.10361243
12:09:4112.0012.0512.00-0.103061240
12:09:3612.0012.0512.05-0.051061210
12:09:3112.0012.0512.05-0.05161200
12:09:2612.0012.0512.00-0.10261199
12:09:2012.0012.0512.00-0.10161197
12:09:1512.0012.0512.00-0.10161196
12:09:1012.0012.0512.00-0.10161195
12:09:0512.0012.0512.00-0.10461194
12:09:0012.0012.0512.00-0.10261190
12:08:5512.0012.0512.00-0.102261188
12:08:5012.0012.0512.00-0.101261166
12:08:4412.0012.0512.05-0.05261154
12:08:3912.0012.0512.05-0.05561152
12:08:3412.0012.0512.05-0.05161147
12:08:2912.0012.0512.05-0.05261146
12:08:2412.0012.0512.00-0.10161144
12:08:1912.0012.0512.00-0.10161143
12:08:1412.0012.0512.00-0.10161142
12:08:0912.0012.0512.00-0.10461141
12:08:0312.0012.0512.05-0.051161137
12:07:5812.0012.0512.00-0.10161126
12:07:5312.0012.0512.00-0.10161125
12:07:4812.0012.0512.00-0.10161124
12:07:4312.0012.0512.05-0.052061123
12:07:3812.0012.0512.00-0.10361103
12:07:3312.0012.0512.00-0.10161100
12:07:2812.0012.0512.00-0.10861099
12:07:2212.0012.0512.00-0.10161091
12:07:1712.0012.0512.05-0.05161090
12:07:1212.0012.0512.05-0.052561089
12:07:0712.0012.0512.05-0.05161064
12:07:0212.0012.0512.05-0.052661063
12:06:5712.0012.0512.05-0.051161037
12:06:5212.0012.0512.00-0.10161026
12:06:4612.0012.0512.00-0.10361025
12:06:4112.0012.0512.00-0.10461022
12:06:3612.0012.0512.05-0.05661018
12:06:2612.0012.0512.00-0.10161012
12:06:2112.0012.0512.00-0.10261011
12:06:1012.0012.0512.00-0.10661009
12:06:0512.0012.0512.05-0.052561003
12:06:0012.0012.0512.00-0.10260978
12:05:5512.0012.0512.00-0.10260976
12:05:5012.0012.0512.00-0.10460974
12:05:4512.0012.0512.00-0.101560970
12:05:4012.0012.0512.00-0.10160955
12:05:2912.0012.0512.05-0.05260954
12:05:1912.0012.0512.05-0.052760952
12:05:1412.0012.0512.00-0.10560925
12:05:0912.0012.0512.00-0.10760920
12:05:0412.0012.0512.00-0.10760913
12:04:5912.0012.0512.00-0.10160906
12:04:5412.0012.0512.05-0.05160905
12:04:4812.0012.0512.00-0.10560904
12:04:4312.0012.0512.00-0.10360899
12:04:3812.0012.0512.00-0.10260896
12:04:3312.0012.0512.00-0.10160894
12:04:2812.0012.0512.00-0.10260893
12:04:2312.0012.0512.00-0.10260891
12:04:1812.0012.0512.00-0.10160889
12:04:1312.0012.0512.00-0.10460888
12:04:0712.0012.0512.00-0.10160884
12:04:0212.0012.0512.05-0.05360883
12:03:5712.0012.0512.00-0.10260880
12:03:5212.0012.0512.05-0.05560878
12:03:4712.0012.0512.00-0.10460873
12:03:4212.0012.0512.00-0.10260869
12:03:3712.0012.0512.00-0.10160867
12:03:3212.0012.0512.00-0.10160866
12:03:2612.0012.0512.00-0.10160865
12:03:2112.0012.0512.00-0.10160864
12:03:1612.0012.0512.00-0.10460863
12:03:1112.0012.0512.00-0.10260859
12:03:0612.0012.0512.05-0.05860857
12:03:0112.0012.0512.05-0.05160849
12:02:5612.0012.0512.05-0.051060848
12:02:5012.0012.0512.00-0.10260838
12:02:4512.0012.0512.00-0.10960836
12:02:4012.0012.0512.00-0.10260827
12:02:3012.0012.0512.05-0.052460825
12:02:2512.0012.0512.00-0.10160801
12:02:2012.0012.0512.00-0.10460800
12:02:1512.0012.0512.00-0.10160796
12:02:1012.0012.0512.05-0.05960795
12:02:0412.0012.0512.00-0.10160786
12:01:5912.0012.0512.00-0.10260785
12:01:4912.0012.0512.00-0.10460783
12:01:4412.0012.0512.05-0.05260779
12:01:3912.0012.0512.00-0.10160777
12:01:3412.0012.0512.00-0.10260776
12:01:2912.0012.0512.00-0.10560774
12:01:2412.0012.0512.00-0.10160769
12:01:1812.0012.0512.00-0.10560768
12:01:1312.0012.0512.05-0.05360763
12:01:0812.0012.0512.05-0.05360760
12:01:0312.0012.0512.00-0.10160757
12:00:5312.0012.0512.00-0.10560756
12:00:4312.0012.0512.00-0.10160751
12:00:3712.0012.0512.00-0.10260750
12:00:3212.0012.0512.00-0.101060748
12:00:2712.0012.0512.05-0.0568460738
12:00:2212.0012.0512.00-0.101860054
12:00:1212.0012.0512.00-0.101260036
12:00:0212.0012.0512.00-0.10860024
11:59:5612.0012.0512.00-0.10460016
11:59:5112.0012.0512.00-0.10660012
11:59:4612.0012.0512.00-0.101260006
11:59:4112.0012.0512.00-0.10259994
11:59:3612.0012.0512.05-0.05659992
11:59:3112.0012.0512.00-0.10159986
11:59:2112.0012.0512.00-0.10559985
11:59:1512.0012.0512.00-0.10159980
11:59:1012.0012.0512.00-0.10159979
11:59:0512.0012.0512.00-0.10759978
11:59:0012.0012.0512.00-0.10159971
11:58:5512.0012.0512.00-0.10659970
11:58:5012.0012.0512.00-0.10259964
11:58:4012.0012.0512.00-0.10259962
11:58:3412.0012.0512.05-0.051959960
11:58:2912.0012.0512.00-0.10159941
11:58:2412.0012.0512.00-0.10459940
11:58:1912.0012.0512.00-0.10159936
11:58:1412.0012.0512.00-0.10159935
11:58:0912.0012.0512.00-0.10159934
11:58:0412.0012.0512.00-0.10759933
11:57:5912.0012.0512.00-0.10159926
11:57:5412.0012.0512.00-0.10459925
11:57:4812.0012.0512.00-0.10259921
11:57:4312.0012.0512.00-0.10159919
11:57:3812.0012.0512.00-0.10159918
11:57:3312.0012.0512.00-0.10159917
11:57:2812.0012.0512.00-0.10459916
11:57:2312.0012.0512.05-0.052659912
11:57:1812.0012.0512.00-0.10159886
11:57:1212.0012.0512.00-0.10259885
11:57:0712.0012.0512.00-0.10159883
11:57:0212.0012.0512.00-0.10159882
11:56:5712.0012.0512.00-0.10559881
11:56:5212.0012.0512.00-0.101059876
11:56:4712.0012.0512.00-0.10159866
11:56:4212.0012.0512.00-0.10259865
11:56:3612.0012.0512.00-0.10659863
11:56:3112.0012.0512.00-0.10259857
11:56:2612.0012.0512.00-0.10359855
11:56:2112.0012.0512.00-0.10159852
11:56:1612.0012.0512.00-0.10259851
11:56:1112.0012.0512.05-0.05559849
11:56:0612.0012.0512.00-0.10859844
11:56:0112.0012.0512.00-0.10459836
11:55:5612.0012.0512.00-0.10259832
11:55:5012.0012.0512.00-0.10259830
11:55:4512.0012.0512.00-0.10259828
11:55:4012.0012.0512.05-0.05459826
11:55:3512.0012.0512.05-0.051059822
11:55:3012.0012.0512.00-0.10359812
11:55:2512.0012.0512.00-0.10259809
11:55:2012.0012.0512.05-0.052259807
11:55:1412.0012.0512.00-0.10159785
11:55:0912.0012.0512.00-0.10259784
11:55:0412.0012.0512.05-0.05159782
11:54:5912.0012.0512.00-0.10559781
11:54:5412.0012.0512.00-0.10159776
11:54:4412.0012.0512.00-0.10259775
11:54:3312.0012.0512.00-0.10459773
11:54:2812.0012.0512.00-0.10259769
11:54:1812.0012.0512.00-0.10259767
11:54:1312.0012.0512.05-0.055359765
11:54:0812.0012.0512.05-0.05559712
11:54:0312.0012.0512.00-0.10559707
11:53:5212.0012.0512.00-0.10259702
11:53:4712.0012.0512.05-0.052259700
11:53:3712.0012.0512.00-0.10259678
11:53:3212.0012.0512.00-0.10659676
11:53:2712.0012.0512.00-0.10359670
11:53:2212.0012.0512.05-0.05259667
11:53:1712.0012.0512.00-0.10859665
11:53:1212.0012.0512.05-0.05359657
11:53:0612.0012.0512.00-0.10159654
11:53:0112.0012.0512.00-0.10459653
11:52:5612.0012.0512.00-0.10159649
11:52:5112.0012.0512.00-0.10159648
11:52:4612.0012.0512.00-0.10659647
11:52:4112.0012.0512.00-0.10159641
11:52:3612.0012.0512.00-0.10359640
11:52:3112.0012.0512.05-0.051259637
11:52:2512.0012.0512.05-0.05159625
11:52:2012.0012.0512.05-0.054159624
11:52:1512.0012.0512.05-0.052059583
11:52:1012.0012.0512.05-0.05159563
11:52:0512.0012.0512.05-0.05759562
11:52:0012.0012.0512.00-0.10159555
11:51:5512.0012.0512.05-0.05559554
11:51:5012.0012.0512.00-0.10559549
11:51:4512.0012.0512.00-0.10159544
11:51:4012.0012.0512.00-0.10259543
11:51:3412.0012.0512.00-0.10459541
11:51:2912.0012.0512.05-0.05359537
11:51:2412.0012.0512.00-0.10759534
11:51:1912.0012.0512.05-0.05459527
11:51:1412.0012.0512.00-0.10259523
11:51:0912.0012.0512.00-0.10659521
11:51:0412.0012.0512.00-0.10159515
11:50:5912.0012.0512.00-0.10159514
11:50:5312.0012.0512.05-0.05359513
11:50:4812.0012.0512.00-0.10259510
11:50:4312.0012.0512.05-0.05159508
11:50:3812.0012.0512.00-0.10459507
11:50:3312.0012.0512.05-0.05259503
11:50:2812.0012.0512.05-0.052159501
11:50:2312.0012.0512.00-0.10259480
11:50:1812.0012.0512.05-0.05159478
11:50:1312.0012.0512.00-0.10459477
11:50:0712.0012.0512.00-0.10559473
11:50:0212.0012.0512.05-0.05259468
11:49:5712.0012.0512.00-0.10859466
11:49:5212.0012.0512.05-0.05359458
11:49:4212.0012.0512.00-0.10559455
11:49:3712.0012.0512.05-0.05159450
11:49:3112.0012.0512.00-0.10159449
11:49:2612.0012.0512.00-0.10259448
11:49:2112.0012.0512.00-0.101059446
11:49:1612.0012.0512.00-0.10259436
11:49:1112.0012.0512.00-0.10759434
11:49:0612.0012.0512.00-0.10259427
11:49:0112.0012.0512.05-0.05459425
11:48:5612.0012.0512.05-0.05159421
11:48:5012.0012.0512.00-0.10259420
11:48:4512.0012.0512.05-0.05459418
11:48:4012.0012.0512.00-0.10359414
11:48:3512.0012.0512.05-0.051159411
11:48:3012.0012.0512.00-0.10159400
11:48:2512.0012.0512.00-0.10159399
11:48:2012.0012.0512.00-0.10159398
11:48:1512.0012.0512.00-0.10359397
11:48:1012.0012.0512.00-0.101059394
11:48:0412.0012.0512.00-0.10159384
11:47:5912.0012.0512.00-0.10359383
11:47:5412.0012.0512.05-0.05559380
11:47:4912.0012.0512.00-0.10159375
11:47:4412.0012.0512.00-0.10459374
11:47:3912.0012.0512.00-0.10359370
11:47:3412.0012.0512.00-0.101059367
11:47:2912.0012.0512.05-0.052559357
11:47:2312.0012.0512.00-0.10159332
11:47:1812.0012.0512.00-0.10559331
11:47:1312.0012.0512.00-0.10459326
11:47:0812.0012.0512.05-0.05459322
11:47:0312.0012.0512.00-0.10359318
11:46:5812.0012.0512.00-0.10259315
11:46:5312.0012.0512.00-0.10259313
11:46:4712.0012.0512.00-0.10259311
11:46:4212.0012.0512.00-0.10559309
11:46:3712.0012.0512.00-0.10259304
11:46:3212.0012.0512.05-0.051059302
11:46:2712.0012.0512.00-0.10259292
11:46:2212.0012.0512.00-0.10259290
11:46:1712.0012.0512.00-0.10759288
11:46:1212.0012.0512.05-0.051059281
11:46:0612.0012.0512.05-0.05759271
11:46:0112.0012.0512.00-0.10659264
11:45:5612.0012.0512.05-0.051059258
11:45:5112.0012.0512.00-0.10259248
11:45:4612.0012.0512.00-0.10659246
11:45:4112.0012.0512.00-0.10159240
11:45:3612.0012.0512.05-0.05559239
11:45:3112.0012.0512.00-0.10259234
11:45:2612.0012.0512.05-0.051359232
11:45:2012.0012.0512.00-0.10259219
11:45:1512.0012.0512.00-0.10559217
11:45:1012.0012.0512.00-0.101259212
11:45:0512.0012.0512.00-0.10359200
11:45:0012.0012.0512.05-0.051959197
11:44:5512.0012.0512.00-0.10259178
11:44:5012.0012.0512.00-0.10259176
11:44:4512.0012.0512.05-0.05959174
11:44:4012.0012.0512.00-0.10359165
11:44:3412.0012.0512.00-0.10159162
11:44:2912.0012.0512.00-0.10259161
11:44:2412.0012.0512.00-0.10359159
11:44:1912.0012.0512.00-0.10459156
11:44:1412.0012.0512.00-0.10359152
11:44:0912.0012.0512.05-0.05259149
11:44:0412.0012.0512.00-0.10259147
11:43:5912.0012.0512.00-0.10359145
11:43:5412.0012.0512.00-0.10159142
11:43:4812.0012.0512.00-0.10559141
11:43:4312.0012.0512.00-0.10359136
11:43:3812.0012.0512.00-0.10159133
11:43:3312.0012.0512.00-0.10359132
11:43:2812.0012.0512.00-0.10259129
11:43:2312.0012.0512.00-0.10159127
11:43:1812.0012.0512.00-0.10659126
11:43:1312.0012.0512.05-0.05759120
11:43:0712.0012.0512.00-0.10359113
11:43:0212.0012.0512.05-0.053159110
11:42:5712.0012.0512.05-0.0530059079
11:42:5212.0012.0512.00-0.10658779
11:42:4712.0012.0512.00-0.10258773
11:42:4212.0012.0512.00-0.10258771
11:42:3712.0012.0512.00-0.10258769
11:42:3112.0012.0512.00-0.10158767
11:42:2612.0012.0512.00-0.10358766
11:42:2112.0012.0512.00-0.10558763
11:42:1612.0012.0512.05-0.051158758
11:42:1112.0012.0512.00-0.10258747
11:42:0612.0012.0512.00-0.10258745
11:42:0112.0012.0512.05-0.05458743
11:41:5612.0012.0512.05-0.052158739
11:41:5112.0012.0512.00-0.10358718
11:41:4512.0012.0512.00-0.10258715
11:41:4012.0012.0512.00-0.10158713
11:41:3512.0012.0512.05-0.05758712
11:41:3012.0012.0512.00-0.10158705
11:41:2512.0012.0512.00-0.10458704
11:41:2012.0012.0512.00-0.10158700
11:41:1512.0012.0512.00-0.10158699
11:41:1012.0012.0512.00-0.10158698
11:41:0512.0012.0512.05-0.051058697
11:40:5912.0012.0512.00-0.10158687
11:40:5412.0012.0512.00-0.10458686
11:40:4912.0012.0512.00-0.10158682
11:40:4412.0012.0512.00-0.10258681
11:40:3912.0012.0512.05-0.05458679
11:40:3412.0012.0512.05-0.05158675
11:40:2912.0012.0512.05-0.05258674
11:40:2312.0012.0512.00-0.10458672
11:40:1812.0012.0512.05-0.053858668
11:40:1312.0012.0512.00-0.10158630
11:40:0812.0012.0512.00-0.10158629
11:40:0312.0012.0512.00-0.10358628
11:39:5812.0012.0512.00-0.10458625
11:39:5312.0012.0512.00-0.10258621
11:39:4812.0012.0512.00-0.10358619
11:39:4212.0012.0512.00-0.10258616
11:39:3712.0012.0512.05-0.05558614
11:39:3212.0012.0512.00-0.10158609
11:39:2712.0012.0512.00-0.10558608
11:39:2212.0012.0512.00-0.10358603
11:39:1712.0012.0512.00-0.10158600
11:39:1212.0012.0512.00-0.10358599
11:39:0612.0012.0512.05-0.051158596
11:39:0112.0012.0512.00-0.10258585
11:38:5612.0012.0512.00-0.10658583
11:38:5112.0012.0512.00-0.10158577
11:38:4612.0012.0512.00-0.10258576
11:38:4112.0012.0512.00-0.10358574
11:38:3612.0012.0512.05-0.05558571
11:38:3112.0012.0512.00-0.10358566
11:38:2512.0012.0512.00-0.10458563
11:38:2012.0012.0512.00-0.10258559
11:38:1512.0012.0512.05-0.051058557
11:38:0512.0012.0512.00-0.10258547
11:38:0012.0012.0512.00-0.10558545
11:37:5012.0012.0512.05-0.051058540
11:37:3912.0012.0512.00-0.10258530
11:37:3412.0012.0512.05-0.05658528
11:37:2912.0012.0512.05-0.052158522
11:37:2412.0012.0512.00-0.10258501
11:37:1912.0012.0512.00-0.10158499
11:37:1412.0012.0512.05-0.05558498
11:37:0912.0012.0512.00-0.10258493
11:37:0311.9512.0012.00-0.1021858491
11:36:5811.9512.0012.00-0.1045458273
11:36:5311.9512.0012.00-0.1013257819
11:36:4811.9512.0012.00-0.1026657687
11:36:4311.9512.0012.00-0.103357421
11:36:3811.9512.0012.00-0.105357388
11:36:3311.9512.0012.00-0.1015357335
11:36:2811.9512.0012.00-0.1053357182
11:36:2211.9512.0012.00-0.103856649
11:36:1711.9512.0012.00-0.1013256611
11:36:1211.9512.0012.00-0.1016856479
11:36:0711.9512.0012.00-0.102556311
11:36:0211.9512.0012.00-0.1050156286
11:35:5711.9512.0011.95-0.15255785
11:35:5211.9512.0012.00-0.10355783
11:35:4711.9512.0012.00-0.10855780
11:35:3611.9512.0011.95-0.151055772
11:35:3111.9512.0011.95-0.15455762
11:35:2611.9512.0011.95-0.151855758
11:35:2111.9512.0012.00-0.103155740
11:35:1611.9512.0011.95-0.15155709
11:35:1111.9512.0011.95-0.15155708
11:35:0611.9512.0012.00-0.102055707
11:35:0011.9512.0011.95-0.15255687
11:34:5511.9512.0012.00-0.10255685
11:34:5011.9512.0011.95-0.15255683
11:34:4511.9512.0011.95-0.15155681
11:34:4011.9512.0011.95-0.15155680
11:34:3511.9512.0012.00-0.101355679
11:34:2411.9512.0011.95-0.15155666
11:34:1911.9512.0011.95-0.15755665
11:34:1411.9512.0012.00-0.10255658
11:34:0911.9512.0011.95-0.15155656
11:34:0411.9512.0011.95-0.15455655
11:33:5911.9512.0011.95-0.15155651
11:33:5411.9512.0012.00-0.10555650
11:33:4911.9512.0011.95-0.153455645
11:33:4411.9512.0011.95-0.15355611
11:33:3811.9512.0012.00-0.103055608
11:33:3311.9512.0011.95-0.15355578
11:33:2811.9512.0011.95-0.15255575
11:33:2311.9512.0012.00-0.10155573
11:33:1811.9512.0012.00-0.10655572
11:33:1311.9512.0012.00-0.101155566
11:33:0811.9512.0012.00-0.102055555
11:33:0311.9512.0012.00-0.103155535
11:32:5811.9512.0012.00-0.10155504
11:32:5211.9512.0012.00-0.10155503
11:32:4711.9512.0012.00-0.102155502
11:32:4211.9512.0011.95-0.15355481
11:32:3711.9512.0011.95-0.15455478
11:32:3211.9512.0012.00-0.10655474
11:32:2211.9512.0012.00-0.10555468
11:32:1711.9512.0012.00-0.10555463
11:32:0611.9512.0012.00-0.101155458
11:32:0111.9512.0012.00-0.104455447
11:31:5611.9512.0012.00-0.103155403
11:31:5111.9512.0012.00-0.106155372
11:31:4611.9512.0012.00-0.105755311
11:31:4111.9512.0012.00-0.10755254
11:31:3611.9512.0012.00-0.107255247
11:31:3111.9512.0012.00-0.101055175
11:31:2611.9512.0012.00-0.10455165
11:31:2011.9512.0012.00-0.101855161
11:31:1511.9512.0012.00-0.10455143
11:31:1011.9512.0012.00-0.104455139
11:31:0511.9512.0012.00-0.10955095
11:31:0011.9512.0011.95-0.15855086
11:30:5511.9512.0012.00-0.101055078
11:30:5011.9512.0012.00-0.105355068
11:30:4511.9512.0012.00-0.101255015
11:30:3911.9512.0012.00-0.107055003
11:30:3411.9512.0012.00-0.1020354933
11:30:2911.9512.0012.00-0.101154730
11:30:2411.9512.0011.95-0.151154719
11:30:1911.9512.0012.00-0.10854708
11:30:1411.9512.0012.00-0.102454700
11:30:0911.9512.0012.00-0.101354676
11:30:0411.9512.0011.95-0.151154663
11:29:5811.9512.0012.00-0.10154652
11:29:5311.9512.0012.00-0.101054651
11:29:4811.9512.0012.00-0.103454641
11:29:4311.9512.0012.00-0.103954607
11:29:3811.9512.0012.00-0.1028354568
11:29:3311.9512.0012.00-0.101054285
11:29:2811.9512.0011.95-0.15554275
11:29:2311.9512.0012.00-0.101054270
11:29:1711.9512.0012.00-0.102054260
11:29:1211.9512.0012.00-0.104154240
11:29:0711.9512.0012.00-0.102054199
11:29:0211.9512.0012.00-0.10554179
11:28:5711.9512.0011.95-0.15854174
11:28:5211.9512.0011.95-0.15254166
11:28:4211.9512.0012.00-0.1012354164
11:28:3611.9512.0012.00-0.10254041
11:28:3111.9512.0012.00-0.10254039
11:28:2611.9512.0011.95-0.15254037
11:28:2111.9512.0011.95-0.15554035
11:28:1611.9512.0011.95-0.15454030
11:28:1111.9512.0011.95-0.15954026
11:28:0611.9512.0011.95-0.15354017
11:28:0111.9512.0011.95-0.15154014
11:27:5511.9512.0011.95-0.15154013
11:27:5011.9512.0011.95-0.15154012
11:27:4511.9512.0011.95-0.15754011
11:27:3511.9512.0011.95-0.153554004
11:27:3011.9512.0011.95-0.15253969
11:27:2511.9512.0012.00-0.10453967
11:27:2011.9512.0012.00-0.10453963
11:27:1411.9512.0011.95-0.15353959
11:27:0911.9512.0011.95-0.15153956
11:27:0411.9512.0011.95-0.15253955
11:26:5411.9512.0011.95-0.15253953
11:26:4911.9512.0011.95-0.15453951
11:26:4411.9512.0011.95-0.15353947
11:26:3911.9512.0011.95-0.151853944
11:26:3311.9512.0011.95-0.15353926
11:26:2811.9512.0011.95-0.15653923
11:26:2311.9512.0011.95-0.15253917
11:26:1811.9512.0011.95-0.15553915
11:26:1311.9512.0012.00-0.10453910
11:26:0811.9512.0011.95-0.15153906
11:26:0311.9512.0011.95-0.15253905
11:25:5811.9512.0011.95-0.15253903
11:25:5211.9512.0011.95-0.15153901
11:25:4711.9512.0011.95-0.151153900
11:25:4211.9512.0011.95-0.15153889
11:25:3211.9512.0011.95-0.15253888
11:25:2711.9512.0011.95-0.151153886
11:25:2211.9512.0012.00-0.10553875
11:25:1711.9512.0011.95-0.15653870
11:25:1111.9512.0012.00-0.10353864
11:25:0611.9512.0012.00-0.101053861
11:25:0111.9512.0011.95-0.15253851
11:24:5111.9512.0012.00-0.103753849
11:24:4611.9512.0012.00-0.103453812
11:24:4111.9512.0011.95-0.154053778
11:24:3611.9512.0012.00-0.101053738
11:24:3111.9512.0012.00-0.10453728
11:24:2511.9512.0011.95-0.15153724
11:24:2011.9512.0011.95-0.152353723
11:24:1511.9512.0011.95-0.15953700
11:24:1011.9512.0012.00-0.10353691
11:24:0511.9512.0011.95-0.151253688
11:24:0011.9512.0011.95-0.15153676
11:23:5511.9512.0011.95-0.15153675
11:23:5011.9512.0011.95-0.15553674
11:23:4511.9512.0012.00-0.10253669
11:23:3911.9512.0011.95-0.153953667
11:23:3411.9512.0011.95-0.15253628
11:23:2911.9512.0011.95-0.15153626
11:23:2411.9512.0011.95-0.15453625
11:23:1911.9512.0011.95-0.15653621
11:23:1411.9512.0011.95-0.15153615
11:23:0911.9512.0011.95-0.15253614
11:23:0411.9512.0012.00-0.101953612
11:22:5811.9512.0011.95-0.15153593
11:22:5311.9512.0011.95-0.15453592
11:22:4811.9512.0011.95-0.15153588
11:22:4311.9512.0011.95-0.151753587
11:22:3811.9512.0012.00-0.10553570
11:22:3311.9512.0012.00-0.10553565
11:22:2811.9512.0011.95-0.15753560
11:22:2311.9512.0012.00-0.103153553
11:22:1711.9512.0012.00-0.101553522
11:22:1211.9512.0012.00-0.10753507
11:22:0711.9512.0012.00-0.101053500
11:22:0211.9512.0011.95-0.15253490
11:21:5711.9512.0012.00-0.10553488
11:21:5211.9512.0011.95-0.15453483
11:21:4711.9512.0011.95-0.15253479
11:21:3711.9512.0011.95-0.151053477
11:21:3211.9512.0012.00-0.10153467
11:21:2611.9512.0011.95-0.151353466
11:21:2111.9512.0011.95-0.15253453
11:21:1611.9512.0012.00-0.101053451
11:21:1111.9512.0011.95-0.151053441
11:21:0611.9512.0012.00-0.101553431
11:21:0111.9512.0011.95-0.15353416
11:20:5611.9512.0011.95-0.15553413
11:20:5111.9512.0011.95-0.15153408
11:20:4511.9512.0011.95-0.152253407
11:20:4011.9512.0011.95-0.15453385
11:20:3511.9512.0011.95-0.15253381
11:20:3011.9512.0011.95-0.15253379
11:20:2511.9512.0011.95-0.152353377
11:20:2011.9512.0012.00-0.10653354
11:20:1511.9512.0011.95-0.15253348
11:20:1011.9512.0011.95-0.15153346
11:20:0411.9512.0011.95-0.15753345
11:19:5911.9512.0011.95-0.15453338
11:19:4911.9512.0012.00-0.102853334
11:19:4411.9512.0011.95-0.152153306
11:19:3911.9512.0011.95-0.15453285
11:19:3411.9512.0012.00-0.10453281
11:19:2911.9512.0011.95-0.15353277
11:19:2411.9512.0011.95-0.15253274
11:19:1811.9512.0012.00-0.10253272
11:19:1311.9512.0012.00-0.101653270
11:19:0811.9512.0012.00-0.10253254
11:19:0311.9512.0011.95-0.15953252
11:18:5811.9512.0011.95-0.15553243
11:18:5311.9512.0011.95-0.15153238
11:18:4311.9512.0011.95-0.15253237
11:18:3711.9512.0011.95-0.15253235
11:18:3211.9512.0011.95-0.15453233
11:18:2711.9512.0012.00-0.10253229
11:18:2211.9512.0012.00-0.10153227
11:18:1711.9512.0012.00-0.10253226
11:18:1211.9512.0012.00-0.102253224
11:18:0711.9512.0011.95-0.15153202
11:18:0211.9512.0011.95-0.153453201
11:17:5611.9512.0011.95-0.15253167
11:17:5111.9512.0012.00-0.101053165
11:17:4611.9512.0011.95-0.15253155
11:17:4111.9512.0011.95-0.15253153
11:17:3611.9512.0011.95-0.152953151
11:17:3111.9512.0011.95-0.15453122
11:17:2611.9512.0011.95-0.15253118
11:17:2111.9512.0011.95-0.15153116
11:17:1511.9512.0011.95-0.15153115
11:17:1011.9512.0011.95-0.15153114
11:17:0511.9512.0011.95-0.15153113
11:17:0011.9512.0011.95-0.15553112
11:16:5511.9512.0012.00-0.10653107
11:16:5011.9512.0011.95-0.15353101
11:16:4511.9512.0012.00-0.101053098
11:16:3911.9512.0011.95-0.15853088
11:16:3411.9512.0012.00-0.10753080
11:16:2911.9512.0012.00-0.10153073
11:16:2411.9512.0012.00-0.103053072
11:16:1911.9512.0011.95-0.15253042
11:16:1411.9512.0011.95-0.15253040
11:16:0911.9512.0011.95-0.15253038
11:16:0411.9512.0011.95-0.15453036
11:15:5911.9512.0012.00-0.10353032
11:15:5311.9512.0011.95-0.15453029
11:15:4811.9512.0011.95-0.15653025
11:15:4311.9512.0011.95-0.15153019
11:15:3811.9512.0011.95-0.15253018
11:15:3311.9512.0011.95-0.151153016
11:15:2811.9512.0012.00-0.103053005
11:15:2311.9512.0011.95-0.151952975
11:15:1811.9512.0011.95-0.15352956
11:15:1311.9512.0011.95-0.152252953
11:15:0711.9512.0011.95-0.15352931
11:15:0211.9512.0011.95-0.15252928
11:14:5711.9512.0011.95-0.151152926
11:14:4711.9512.0011.95-0.151252915
11:14:4211.9512.0011.95-0.15152903
11:14:3711.9512.0012.00-0.102552902
11:14:3211.9512.0011.95-0.15152877
11:14:2611.9512.0011.95-0.155052876
11:14:2111.9512.0011.95-0.15252826
11:14:1611.9512.0011.95-0.15152824
11:14:0611.9512.0011.95-0.15752823
11:14:0111.9512.0012.00-0.101052816
11:13:5611.9512.0011.95-0.15252806
11:13:5111.9512.0011.95-0.15952804
11:13:4011.9512.0011.95-0.15752795
11:13:3511.9512.0012.00-0.101052788
11:13:3011.9512.0011.95-0.15152778
11:13:2511.9512.0011.95-0.15152777
11:13:2011.9512.0011.95-0.151052776
11:13:1511.9512.0011.95-0.15152766
11:13:1011.9512.0011.95-0.15452765
11:13:0511.9512.0011.95-0.151352761
11:12:5911.9512.0011.95-0.15252748
11:12:5411.9512.0011.95-0.153252746
11:12:4911.9512.0011.95-0.15152714
11:12:4411.9512.0011.95-0.151252713
11:12:3911.9512.0011.95-0.15452701
11:12:3411.9512.0011.95-0.15852697
11:12:2911.9512.0011.95-0.15152689
11:12:2411.9512.0012.00-0.102552688
11:12:1911.9512.0011.95-0.15152663
11:12:1311.9512.0011.95-0.15152662
11:12:0811.9512.0011.95-0.15452661
11:12:0311.9512.0011.95-0.15152657
11:11:5811.9512.0011.95-0.151352656
11:11:4811.9512.0011.95-0.15152643
11:11:4311.9512.0011.95-0.15452642
11:11:3811.9512.0011.95-0.15152638
11:11:3311.9512.0012.00-0.10652637
11:11:2711.9512.0011.95-0.15852631
11:11:2211.9512.0011.95-0.15352623
11:11:1711.9512.0011.95-0.15252620
11:11:1211.9512.0011.95-0.15352618
11:11:0711.9512.0011.95-0.151252615
11:11:0211.9512.0012.00-0.10352603
11:10:5711.9512.0012.00-0.10552600
11:10:5211.9512.0011.95-0.15752595
11:10:4711.9512.0012.00-0.10152588
11:10:4111.9512.0011.95-0.15452587
11:10:3611.9512.0011.95-0.15252583
11:10:3111.9512.0011.95-0.15352581
11:10:2611.9512.0011.95-0.15852578
11:10:2111.9512.0012.00-0.102752570
11:10:1611.9512.0011.95-0.15452543
11:10:1111.9512.0011.95-0.15852539
11:10:0611.9512.0012.00-0.101352531
11:10:0011.9512.0011.95-0.15452518
11:09:5511.9512.0011.95-0.15252514
11:09:5011.9512.0012.00-0.10252512
11:09:4511.9512.0012.00-0.101052510
11:09:3511.9512.0011.95-0.15152500
11:09:3011.9512.0012.00-0.102052499
11:09:2511.9512.0012.00-0.10152479
11:09:1911.9512.0012.00-0.101052478
11:09:1411.9512.0011.95-0.15452468
11:09:0911.9512.0012.00-0.10752464
11:09:0411.9512.0011.95-0.15452457
11:08:5411.9512.0011.95-0.15252453
11:08:4911.9512.0012.00-0.101152451
11:08:4411.9512.0012.00-0.101052440
11:08:3811.9512.0011.95-0.151052430
11:08:3311.9512.0011.95-0.15152420
11:08:2811.9512.0011.95-0.15452419
11:08:2311.9512.0011.95-0.15152415
11:08:1811.9512.0012.00-0.101052414
11:08:1311.9512.0012.00-0.10252404
11:08:0811.9512.0011.95-0.15152402
11:08:0311.9512.0012.00-0.10252401
11:07:5711.9512.0011.95-0.15552399
11:07:5211.9512.0011.95-0.15152394
11:07:4711.9512.0011.95-0.151052393
11:07:4211.9512.0011.95-0.15152383
11:07:3711.9512.0011.95-0.151152382
11:07:3211.9512.0011.95-0.15252371
11:07:2711.9512.0011.95-0.15152369
11:07:2211.9512.0011.95-0.15152368
11:07:1611.9512.0011.95-0.15552367
11:07:1111.9512.0011.95-0.15152362
11:07:0611.9512.0011.95-0.151252361
11:07:0111.9512.0011.95-0.15152349
11:06:5611.9512.0011.95-0.15252348
11:06:5111.9512.0011.95-0.15352346
11:06:4611.9512.0011.95-0.15652343
11:06:4011.9512.0011.95-0.15152337
11:06:3511.9512.0011.95-0.15152336
11:06:3011.9512.0012.00-0.102052335
11:06:2511.9512.0012.00-0.101052315
11:06:2011.9512.0011.95-0.152452305
11:06:1511.9512.0011.95-0.151052281
11:06:1011.9512.0012.00-0.10152271
11:06:0411.9512.0011.95-0.15152270
11:05:5911.9512.0012.00-0.10652269
11:05:5411.9512.0011.95-0.153152263
11:05:4911.9512.0011.95-0.15552232
11:05:4411.9512.0012.00-0.10152227
11:05:3911.9512.0012.00-0.104252226
11:05:3411.9512.0011.95-0.15352184
11:05:2411.9512.0011.95-0.151552181
11:05:1811.9512.0012.00-0.102052166
11:05:1311.9512.0012.00-0.10252146
11:05:0811.9512.0011.95-0.15252144
11:05:0311.9512.0011.95-0.15652142
11:04:5811.9512.0011.95-0.15252136
11:04:5311.9512.0011.95-0.15452134
11:04:4311.9512.0011.95-0.15252130
11:04:3711.9512.0011.95-0.15952128
11:04:3211.9512.0012.00-0.102052119
11:04:2711.9512.0011.95-0.15252099
11:04:2211.9512.0012.00-0.1010252097
11:04:1711.9512.0011.95-0.15251995
11:04:1211.9512.0011.95-0.15151993
11:04:0211.9512.0012.00-0.10551992
11:03:5611.9512.0011.95-0.15351987
11:03:5111.9512.0012.00-0.10651984
11:03:4611.9512.0012.00-0.10251978
11:03:4111.9512.0012.00-0.101351976
11:03:3611.9512.0011.95-0.15451963
11:03:3111.9512.0012.00-0.10251959
11:03:2611.9512.0012.00-0.102051957
11:03:2111.9512.0011.95-0.151751937
11:03:1511.9512.0012.00-0.1068651920
11:03:1011.9512.0011.95-0.15751234
11:03:0511.9512.0012.00-0.10451227
11:03:0011.9512.0011.95-0.154851223
11:02:5511.9512.0012.00-0.105451175
11:02:5011.9512.0012.00-0.10351121
11:02:4511.9512.0011.95-0.15351118
11:02:4011.9512.0011.95-0.15351115
11:02:3511.9512.0012.00-0.101251112
11:02:2911.9512.0011.95-0.151251100
11:02:2411.9512.0011.95-0.151451088
11:02:1911.9512.0011.95-0.154451074
11:02:1411.9512.0011.95-0.15151030
11:02:0911.9512.0011.95-0.151551029
11:02:0411.9512.0011.95-0.15151014
11:01:5911.9512.0011.95-0.15451013
11:01:5411.9512.0011.95-0.151151009
11:01:4911.9512.0011.95-0.159250998
11:01:4411.9512.0011.95-0.15150906
11:01:3811.9512.0011.95-0.15150905
11:01:3311.9512.0011.95-0.151150904
11:01:2811.9512.0011.95-0.15950893
11:01:2311.9512.0011.95-0.15150884
11:01:1811.9512.0012.00-0.101750883
11:01:1311.9512.0011.95-0.15250866
11:01:0811.9512.0011.95-0.15150864
11:01:0311.9512.0011.95-0.15350863
11:00:5711.9512.0011.95-0.15450860
11:00:5211.9512.0011.95-0.15150856
11:00:4711.9512.0011.95-0.15250855
11:00:3711.9512.0011.95-0.151050853
11:00:3211.9512.0011.95-0.15450843
11:00:2711.9512.0011.95-0.152250839
11:00:2211.9512.0011.95-0.15250817
11:00:1111.9512.0011.95-0.15350815
11:00:0611.9512.0011.95-0.15250812
11:00:0111.9512.0011.95-0.15350810
10:59:5611.9512.0011.95-0.15150807
10:59:5111.9512.0011.95-0.15250806
10:59:4611.9512.0011.95-0.15750804
10:59:4111.9512.0011.95-0.151050797
10:59:3011.9512.0011.95-0.15450787
10:59:2511.9512.0011.95-0.15350783
10:59:2011.9512.0011.95-0.15150780
10:59:1511.9512.0011.95-0.15250779
10:59:1011.9512.0011.95-0.15150777
10:59:0511.9512.0011.95-0.151250776
10:59:0011.9512.0011.95-0.15250764
10:58:5511.9512.0011.95-0.15150762
10:58:4911.9512.0011.95-0.15150761
10:58:4411.9512.0011.95-0.15350760
10:58:3911.9512.0011.95-0.15150757
10:58:3411.9512.0011.95-0.153950756
10:58:2911.9512.0011.95-0.15150717
10:58:1911.9512.0011.95-0.15250716
10:58:1411.9512.0011.95-0.15250714
10:58:0911.9512.0011.95-0.15250712
10:58:0311.9512.0011.95-0.152450710
10:57:5811.9512.0012.00-0.10150686
10:57:5311.9512.0011.95-0.15850685
10:57:4811.9512.0011.95-0.15150677
10:57:4311.9512.0011.95-0.151750676
10:57:3811.9512.0011.95-0.15450659
10:57:2811.9512.0011.95-0.15250655
10:57:2211.9512.0012.00-0.10150653
10:57:1211.9512.0012.00-0.10750652
10:57:0711.9512.0011.95-0.151350645
10:57:0211.9512.0011.95-0.15150632
10:56:5711.9512.0011.95-0.15150631
10:56:5211.9512.0012.00-0.10450630
10:56:4611.9512.0011.95-0.15250626
10:56:4111.9512.0011.95-0.15650624
10:56:3611.9512.0011.95-0.15450618
10:56:3111.9512.0011.95-0.15250614
10:56:2611.9512.0011.95-0.15150612
10:56:2111.9512.0011.95-0.15150611
10:56:1611.9512.0011.95-0.15150610
10:56:1111.9512.0011.95-0.15150609
10:56:0511.9512.0011.95-0.151350608
10:56:0011.9512.0011.95-0.15150595
10:55:5511.9512.0011.95-0.15150594
10:55:5011.9512.0011.95-0.151050593
10:55:4511.9512.0011.95-0.15250583
10:55:4011.9512.0011.95-0.15850581
10:55:3511.9512.0011.95-0.15150573
10:55:3011.9512.0011.95-0.151650572
10:55:2511.9512.0012.00-0.10250556
10:55:1911.9512.0011.95-0.15250554
10:55:1411.9512.0011.95-0.15150552
10:55:0911.9512.0011.95-0.15850551
10:55:0411.9512.0011.95-0.15150543
10:54:5911.9512.0011.95-0.15150542
10:54:5411.9512.0011.95-0.15150541
10:54:4911.9512.0011.95-0.15150540
10:54:4411.9512.0011.95-0.15150539
10:54:3811.9512.0011.95-0.154150538
10:54:3311.9512.0012.00-0.10350497
10:54:2811.9512.0011.95-0.15150494
10:54:2311.9512.0011.95-0.15150493
10:54:1811.9512.0011.95-0.15150492
10:54:1311.9512.0011.95-0.15150491
10:54:0811.9512.0011.95-0.15450490
10:54:0311.9512.0011.95-0.151250486
10:53:5811.9512.0011.95-0.15250474
10:53:5211.9512.0011.95-0.151750472
10:53:4711.9512.0011.95-0.15550455
10:53:4211.9512.0012.00-0.101050450
10:53:3711.9512.0011.95-0.151850440
10:53:3211.9512.0011.95-0.15250422
10:53:2711.9512.0011.95-0.15950420
10:53:2211.9512.0011.95-0.15150411
10:53:1711.9512.0011.95-0.15350410
10:53:1111.9512.0011.95-0.151250407
10:53:0611.9512.0011.95-0.15250395
10:53:0111.9512.0011.95-0.15150393
10:52:5611.9512.0011.95-0.15150392
10:52:5111.9512.0011.95-0.158250391
10:52:4111.9512.0011.95-0.15650309
10:52:3611.9512.0011.95-0.15250303
10:52:3011.9512.0011.95-0.15250301
10:52:2511.9512.0011.95-0.153650299
10:52:2011.9512.0011.95-0.151150263
10:52:1511.9512.0011.95-0.15350252
10:52:1011.9512.0012.00-0.10350249
10:52:0011.9512.0011.95-0.15250246
10:51:5511.9512.0011.95-0.15150244
10:51:5011.9512.0011.95-0.15150243
10:51:4511.9512.0011.95-0.15750242
10:51:3911.9512.0011.95-0.15250235
10:51:3411.9512.0011.95-0.152050233
10:51:2911.9512.0011.95-0.15250213
10:51:1911.9512.0011.95-0.15450211
10:51:1411.9512.0011.95-0.151050207
10:51:0911.9512.0011.95-0.15850197
10:51:0411.9512.0011.95-0.15250189
10:50:5911.9512.0011.95-0.15150187
10:50:5311.9512.0011.95-0.15150186
10:50:4811.9512.0011.95-0.15150185
10:50:4311.9512.0011.95-0.15450184
10:50:3811.9512.0011.95-0.15150180
10:50:3311.9512.0011.95-0.153150179
10:50:2811.9512.0011.95-0.154150148
10:50:2311.9512.0011.95-0.152050107
10:50:1811.9512.0012.00-0.101250087
10:50:1211.9512.0011.95-0.15950075
10:50:0711.9512.0011.95-0.15150066
10:50:0211.9512.0011.95-0.157750065
10:49:5211.9512.0011.95-0.15149988
10:49:4711.9512.0012.00-0.101249987
10:49:4211.9512.0012.00-0.10149975
10:49:3711.9512.0012.00-0.10349974
10:49:3111.9512.0011.95-0.15149971
10:49:2611.9512.0011.95-0.15149970
10:49:2111.9512.0011.95-0.15949969
10:49:1611.9512.0011.95-0.152849960
10:49:1111.9512.0011.95-0.15149932
10:49:0611.9512.0011.95-0.151049931
10:49:0111.9512.0011.95-0.15149921
10:48:5611.9512.0012.00-0.10449920
10:48:5011.9512.0011.95-0.15449916
10:48:4511.9512.0011.95-0.151149912
10:48:4011.9512.0011.95-0.153449901
10:48:3511.9512.0011.95-0.154049867
10:48:3011.9512.0011.95-0.15249827
10:48:2511.9512.0012.00-0.10149825
10:48:2011.9512.0012.00-0.10549824
10:48:1511.9512.0011.95-0.15249819
10:48:1011.9512.0011.95-0.15549817
10:48:0411.9512.0011.95-0.15149812
10:47:5911.9512.0011.95-0.15149811
10:47:5411.9512.0011.95-0.15149810
10:47:4911.9512.0011.95-0.15549809
10:47:3911.9512.0011.95-0.15149804
10:47:3411.9512.0011.95-0.15249803
10:47:2911.9512.0011.95-0.15749801
10:47:2311.9512.0011.95-0.152949794
10:47:1311.9512.0011.95-0.15149765
10:47:0811.9512.0012.00-0.10249764
10:46:5811.9512.0012.00-0.10649762
10:46:5311.9512.0011.95-0.15449756
10:46:4211.9512.0011.95-0.15249752
10:46:3211.9512.0011.95-0.15149750
10:46:2711.9512.0011.95-0.15249749
10:46:2211.9512.0011.95-0.151249747
10:46:1711.9512.0011.95-0.15249735
10:46:1211.9512.0011.95-0.15149733
10:46:0611.9512.0012.00-0.10149732
10:46:0111.9512.0011.95-0.15249731
10:45:5611.9512.0012.00-0.10149729
10:45:5111.9512.0011.95-0.15549728
10:45:4611.9512.0011.95-0.15149723
10:45:3611.9512.0011.95-0.15249722
10:45:3111.9512.0012.00-0.10649720
10:45:2511.9512.0011.95-0.15749714
10:45:2011.9512.0012.00-0.10149707
10:45:1511.9512.0012.00-0.10149706
10:45:1011.9512.0011.95-0.15249705
10:45:0511.9512.0012.00-0.10249703
10:45:0011.9512.0011.95-0.153349701
10:44:5511.9512.0011.95-0.15649668
10:44:5011.9512.0012.00-0.10549662
10:44:4511.9512.0011.95-0.151349657
10:44:3911.9512.0012.00-0.10249644
10:44:3411.9512.0012.00-0.10549642
10:44:2911.9512.0011.95-0.15149637
10:44:2411.9512.0011.95-0.15449636
10:44:1911.9512.0011.95-0.15149632
10:44:1411.9512.0011.95-0.15149631
10:44:0911.9512.0012.00-0.101049630
10:44:0411.9512.0011.95-0.15149620
10:43:5911.9512.0011.95-0.151449619
10:43:5311.9512.0012.00-0.10649605
10:43:4311.9512.0011.95-0.15149599
10:43:3811.9512.0012.00-0.10349598
10:43:3311.9512.0011.95-0.152149595
10:43:2811.9512.0011.95-0.152149574
10:43:2311.9512.0011.95-0.15149553
10:43:1811.9512.0012.00-0.10249552
10:43:1311.9512.0012.00-0.103149550
10:43:0211.9512.0011.95-0.151149519
10:42:5711.9512.0011.95-0.156249508
10:42:5211.9512.0011.95-0.15149446
10:42:4711.9512.0011.95-0.15249445
10:42:4211.9512.0011.95-0.15249443
10:42:3711.9512.0011.95-0.15149441
10:42:3211.9512.0012.00-0.101049440
10:42:2711.9512.0012.00-0.10649430
10:42:2111.9512.0012.00-0.10549424
10:42:1611.9512.0011.95-0.15649419
10:42:1111.9512.0012.00-0.10149413
10:42:0611.9512.0012.00-0.10649412
10:42:0111.9512.0012.00-0.103149406
10:41:5611.9512.0011.95-0.15149375
10:41:5111.9512.0011.95-0.15249374
10:41:4111.9512.0011.95-0.151249372
10:41:3011.9512.0011.95-0.15449360
10:41:2511.9512.0011.95-0.15249356
10:41:2011.9512.0011.95-0.15149354
10:41:1511.9512.0012.00-0.101049353
10:41:1011.9512.0012.00-0.101049343
10:41:0511.9512.0011.95-0.15349333
10:41:0011.9512.0012.00-0.10449330
10:40:4911.9512.0011.95-0.15249326
10:40:4411.9512.0012.00-0.10249324
10:40:3411.9512.0011.95-0.15549322
10:40:2911.9512.0011.95-0.15149317
10:40:2411.9512.0011.95-0.15449316
10:40:1911.9512.0011.95-0.15249312
10:40:0811.9512.0011.95-0.15549310
10:40:0311.9512.0011.95-0.15449305
10:39:5311.9512.0011.95-0.151049301
10:39:4811.9512.0011.95-0.15149291
10:39:4311.9512.0011.95-0.151049290
10:39:3811.9512.0012.00-0.102149280
10:39:3211.9512.0011.95-0.15349259
10:39:2711.9512.0011.95-0.15349256
10:39:2211.9512.0011.95-0.15149253
10:39:1711.9512.0011.95-0.15149252
10:39:1211.9512.0011.95-0.15149251
10:39:0711.9512.0012.00-0.101049250
10:39:0211.9512.0012.00-0.10249240
10:38:5711.9512.0011.95-0.15149238
10:38:5111.9512.0012.00-0.10149237
10:38:4611.9512.0011.95-0.15249236
10:38:4111.9512.0011.95-0.15149234
10:38:3611.9512.0011.95-0.15449233
10:38:3111.9512.0011.95-0.15149229
10:38:2611.9512.0011.95-0.15149228
10:38:2111.9512.0011.95-0.15149227
10:38:1611.9512.0012.00-0.10149226
10:38:1011.9512.0012.00-0.10849225
10:38:0511.9512.0012.00-0.101049217
10:38:0011.9512.0011.95-0.15849207
10:37:5511.9512.0011.95-0.15449199
10:37:5011.9512.0011.95-0.15149195
10:37:4511.9512.0011.95-0.15849194
10:37:4011.9512.0011.95-0.15349186
10:37:3511.9512.0011.95-0.151649183
10:37:2911.9512.0011.95-0.15149167
10:37:2411.9512.0011.95-0.15249166
10:37:1911.9512.0011.95-0.15149164
10:37:1411.9512.0011.95-0.15149163
10:37:0911.9512.0011.95-0.15449162
10:37:0411.9512.0012.00-0.10349158
10:36:5911.9512.0012.00-0.10149155
10:36:5411.9512.0012.00-0.10549154
10:36:4811.9512.0011.95-0.15149149
10:36:4311.9512.0011.95-0.15149148
10:36:3811.9512.0011.95-0.15549147
10:36:2811.9512.0011.95-0.15149142
10:36:2311.9512.0011.95-0.15249141
10:36:1811.9512.0012.00-0.10149139
10:36:1311.9512.0011.95-0.15549138
10:36:0711.9512.0012.00-0.10449133
10:35:5711.9512.0012.00-0.102149129
10:35:4711.9512.0011.95-0.15149108
10:35:4211.9512.0011.95-0.15549107
10:35:3211.9512.0011.95-0.15449102
10:35:2711.9512.0011.95-0.15149098
10:35:2111.9512.0011.95-0.151449097
10:35:1611.9512.0011.95-0.15249083
10:35:1111.9512.0011.95-0.15349081
10:35:0611.9512.0011.95-0.15249078
10:35:0111.9512.0011.95-0.15149076
10:34:5611.9512.0011.95-0.151049075
10:34:5111.9512.0011.95-0.15649065
10:34:4611.9512.0011.95-0.15149059
10:34:4011.9512.0011.95-0.15449058
10:34:3511.9512.0011.95-0.15149054
10:34:2511.9512.0011.95-0.15249053
10:34:2011.9512.0012.00-0.101049051
10:34:1511.9512.0011.95-0.15349041
10:34:1011.9512.0011.95-0.15249038
10:34:0511.9512.0011.95-0.15149036
10:33:5911.9512.0011.95-0.15149035
10:33:5411.9512.0012.00-0.10249034
10:33:4411.9512.0011.95-0.15549032
10:33:3911.9512.0011.95-0.15149027
10:33:3411.9512.0011.95-0.151649026
10:33:2911.9512.0011.95-0.15149010
10:33:2411.9512.0012.00-0.10249009
10:33:1911.9512.0011.95-0.15149007
10:33:1311.9512.0011.95-0.15449006
10:33:0811.9512.0011.95-0.15149002
10:33:0311.9512.0011.95-0.15149001
10:32:5811.9512.0011.95-0.15149000
10:32:5311.9512.0011.95-0.15148999
10:32:4811.9512.0011.95-0.15448998
10:32:4311.9512.0011.95-0.154548994
10:32:3811.9512.0011.95-0.15148949
10:32:3211.9512.0012.00-0.101248948
10:32:2711.9512.0011.95-0.15148936
10:32:2211.9512.0011.95-0.15148935
10:32:1711.9512.0011.95-0.15448934
10:32:1211.9512.0011.95-0.15148930
10:32:0711.9512.0011.95-0.15148929
10:32:0211.9512.0012.00-0.103048928
10:31:5211.9512.0011.95-0.151148898
10:31:4711.9512.0011.95-0.15448887
10:31:4111.9512.0012.00-0.10548883
10:31:3611.9512.0011.95-0.15248878
10:31:3111.9512.0012.00-0.102048876
10:31:2611.9512.0011.95-0.15148856
10:31:2111.9512.0011.95-0.15648855
10:31:1611.9512.0011.95-0.15148849
10:31:1111.9512.0011.95-0.15148848
10:31:0611.9512.0011.95-0.15148847
10:31:0011.9512.0011.95-0.15148846
10:30:5511.9512.0012.00-0.10348845
10:30:5011.9512.0011.95-0.15348842
10:30:4511.9512.0012.00-0.10148839
10:30:4011.9512.0012.00-0.10548838
10:30:3511.9512.0012.00-0.10448833
10:30:3011.9512.0011.95-0.15248829
10:30:1911.9512.0011.95-0.15448827
10:30:1411.9512.0011.95-0.15248823
10:30:0911.9512.0012.00-0.10248821
10:30:0411.9512.0011.95-0.15248819
10:29:5911.9512.0011.95-0.15148817
10:29:4911.9512.0011.95-0.15548816
10:29:3811.9512.0011.95-0.15248811
10:29:3311.9512.0011.95-0.15148809
10:29:2311.9512.0011.95-0.15648808
10:29:1811.9512.0012.00-0.10348802
10:29:1311.9512.0011.95-0.154648799
10:29:0811.9512.0011.95-0.1511248753
10:29:0211.9512.0011.95-0.15548641
10:28:5711.9512.0011.95-0.15448636
10:28:5211.9011.9511.95-0.1559248632
10:28:4711.9011.9511.95-0.151348040
10:28:4211.9011.9511.95-0.153148027
10:28:3711.9011.9511.95-0.152947996
10:28:3211.9011.9511.95-0.15247967
10:28:2711.9011.9511.95-0.15147965
10:28:2211.9011.9511.95-0.152547964
10:28:1611.9011.9511.90-0.20647939
10:28:1111.9011.9511.95-0.155547933
10:28:0611.9011.9511.90-0.202047878
10:28:0111.9011.9511.90-0.20447858
10:27:5611.9011.9511.95-0.15847854
10:27:4611.9011.9511.95-0.15147846
10:27:4011.9011.9511.95-0.15247845
10:27:3511.9011.9511.90-0.201047843
10:27:3011.9011.9511.90-0.204147833
10:27:2511.9011.9511.90-0.20347792
10:27:2011.9011.9511.95-0.152047789
10:27:1511.9011.9511.90-0.20247769
10:27:1011.9011.9511.90-0.201147767
10:27:0411.9011.9511.90-0.20147756
10:26:5911.9011.9511.90-0.20147755
10:26:5411.9011.9511.90-0.201847754
10:26:4911.9011.9511.90-0.20447736
10:26:4411.9011.9511.95-0.151347732
10:26:3911.9011.9511.95-0.15447719
10:26:3411.9011.9511.90-0.20147715
10:26:2911.9011.9511.95-0.15547714
10:26:2311.9011.9511.90-0.20147709
10:26:1811.9011.9511.95-0.151247708
10:26:1311.9011.9511.95-0.15147696
10:26:0811.9011.9511.95-0.15347695
10:26:0311.9011.9511.95-0.151447692
10:25:5811.9011.9511.90-0.20447678
10:25:5311.9011.9511.95-0.152147674
10:25:4811.9011.9511.95-0.151647653
10:25:4211.9011.9511.95-0.15547637
10:25:3711.9011.9511.90-0.201147632
10:25:2711.9011.9511.95-0.15447621
10:25:2211.9011.9511.95-0.15147617
10:25:1711.9011.9511.95-0.151047616
10:25:1211.9011.9511.95-0.15347606
10:25:0611.9011.9511.95-0.15147603
10:25:0111.9011.9511.90-0.20147602
10:24:5611.9011.9511.95-0.15547601
10:24:5111.9011.9511.95-0.151747596
10:24:4611.9011.9511.90-0.202147579
10:24:4111.9011.9511.95-0.15647558
10:24:3611.9011.9511.90-0.202147552
10:24:3111.9011.9511.95-0.151047531
10:24:2611.9011.9511.95-0.15547521
10:24:2011.9011.9511.95-0.15647516
10:24:1511.9011.9511.90-0.201147510
10:24:1011.9011.9511.95-0.15247499
10:24:0511.9011.9511.95-0.152047497
10:24:0011.9011.9511.90-0.20547477
10:23:5511.9011.9511.90-0.20347472
10:23:5011.9011.9511.95-0.153247469
10:23:4511.9011.9511.95-0.15547437
10:23:3911.9011.9511.90-0.20147432
10:23:3411.9011.9511.95-0.15147431
10:23:2911.9011.9511.95-0.15547430
10:23:2411.9011.9511.90-0.202147425
10:23:1911.9011.9511.95-0.15747404
10:23:1411.9011.9511.95-0.15347397
10:23:0911.9011.9511.95-0.15247394
10:23:0411.9011.9511.90-0.20347392
10:22:5811.9011.9511.95-0.15147389
10:22:5311.9011.9511.95-0.15147388
10:22:4811.9011.9511.95-0.15147387
10:22:4311.9011.9511.95-0.152447386
10:22:3811.9011.9511.90-0.20147362
10:22:3311.9011.9511.95-0.152047361
10:22:2811.9011.9511.95-0.15147341
10:22:2311.9011.9511.95-0.15547340
10:22:1711.9011.9511.95-0.151147335
10:22:1211.9011.9511.95-0.152047324
10:22:0711.9011.9511.95-0.15247304
10:22:0211.9011.9511.90-0.20447302
10:21:5711.9011.9511.95-0.15947298
10:21:4711.9011.9511.95-0.15347289
10:21:4211.9011.9511.95-0.15147286
10:21:3711.9011.9511.90-0.20447285
10:21:3111.9011.9511.95-0.15547281
10:21:2111.9011.9511.90-0.201747276
10:21:1611.9011.9511.90-0.20847259
10:21:1111.9011.9511.95-0.15547251
10:21:0611.9011.9511.95-0.151047246
10:21:0111.9011.9511.90-0.201047236
10:20:5611.9512.0011.95-0.156947226
10:20:5011.9512.0011.95-0.15847157
10:20:4511.9512.0011.95-0.1515747149
10:20:4011.9512.0011.95-0.15246992
10:20:3511.9512.0011.95-0.151746990
10:20:3011.9512.0011.95-0.159146973
10:20:2511.9512.0011.95-0.152946882
10:20:2011.9512.0011.95-0.151046853
10:20:1511.9512.0011.95-0.159046843
10:20:0911.9512.0011.95-0.152546753
10:20:0411.9512.0011.95-0.15546728
10:19:5911.9512.0011.95-0.153746723
10:19:5411.9512.0011.95-0.1551246686
10:19:4911.9512.0011.95-0.151246174
10:19:4411.9512.0011.95-0.15300246162
10:19:3911.9512.0011.95-0.15343160
10:19:3411.9512.0011.95-0.15143157
10:19:2811.9512.0012.00-0.105643156
10:19:2311.9512.0011.95-0.15543100
10:19:1811.9512.0011.95-0.15143095
10:19:1311.9512.0011.95-0.155843094
10:19:0811.9512.0011.95-0.15343036
10:19:0311.9512.0011.95-0.15243033
10:18:5811.9512.0011.95-0.15743031
10:18:5311.9512.0011.95-0.15143024
10:18:4711.9512.0011.95-0.151543023
10:18:4211.9512.0011.95-0.15143008
10:18:3711.9512.0011.95-0.15543007
10:18:3211.9512.0012.00-0.10443002
10:18:2711.9512.0011.95-0.15842998
10:18:2211.9512.0011.95-0.151442990
10:18:1211.9512.0011.95-0.15442976
10:18:0611.9512.0011.95-0.15242972
10:18:0111.9512.0011.95-0.15242970
10:17:5611.9512.0011.95-0.15142968
10:17:5111.9512.0011.95-0.15542967
10:17:4111.9512.0011.95-0.15542962
10:17:3611.9512.0011.95-0.151342957
10:17:3011.9512.0011.95-0.15142944
10:17:2511.9512.0011.95-0.15342943
10:17:2011.9512.0011.95-0.15142940
10:17:1511.9512.0012.00-0.105142939
10:17:1011.9512.0011.95-0.15542888
10:17:0511.9512.0011.95-0.154542883
10:17:0011.9512.0011.95-0.15242838
10:16:4911.9512.0011.95-0.15142836
10:16:4411.9512.0011.95-0.152742835
10:16:3411.9512.0011.95-0.15142808
10:16:2911.9512.0011.95-0.15242807
10:16:1911.9512.0011.95-0.15642805
10:16:1311.9512.0012.00-0.101042799
10:16:0811.9512.0011.95-0.15142789
10:16:0311.9512.0011.95-0.15442788
10:15:5811.9512.0012.00-0.10142784
10:15:5311.9512.0012.00-0.10242783
10:15:4811.9512.0011.95-0.15242781
10:15:4311.9512.0011.95-0.15342779
10:15:3811.9512.0011.95-0.15242776
10:15:3211.9512.0011.95-0.15142774
10:15:2211.9512.0011.95-0.152042773
10:15:1711.9512.0012.00-0.10142753
10:15:1211.9512.0011.95-0.151442752
10:15:0711.9512.0011.95-0.151142738
10:15:0211.9512.0011.95-0.15442727
10:14:5711.9512.0011.95-0.15242723
10:14:5111.9512.0011.95-0.15542721
10:14:4611.9512.0011.95-0.157742716
10:14:4111.9512.0011.95-0.15242639
10:14:3611.9512.0012.00-0.10142637
10:14:3111.9512.0011.95-0.15642636
10:14:2611.9512.0011.95-0.15242630
10:14:2111.9512.0012.00-0.10942628
10:14:1611.9512.0011.95-0.15742619
10:14:1011.9512.0011.95-0.151142612
10:14:0511.9512.0012.00-0.10142601
10:14:0011.9512.0011.95-0.15242600
10:13:5511.9512.0011.95-0.15242598
10:13:5011.9512.0011.95-0.15242596
10:13:4511.9512.0012.00-0.103642594
10:13:4011.9512.0011.95-0.153242558
10:13:3511.9512.0011.95-0.15142526
10:13:2911.9512.0011.95-0.15242525
10:13:2411.9512.0012.00-0.10142523
10:13:1911.9512.0011.95-0.15642522
10:13:1411.9512.0011.95-0.152242516
10:13:0411.9512.0011.95-0.15242494
10:12:5411.9512.0011.95-0.15142492
10:12:4811.9512.0011.95-0.15542491
10:12:4311.9512.0011.95-0.15342486
10:12:3811.9512.0011.95-0.15242483
10:12:3311.9512.0012.00-0.10342481
10:12:2311.9512.0011.95-0.151542478
10:12:1811.9512.0011.95-0.159042463
10:12:1311.9512.0011.95-0.15242373
10:12:0711.9512.0011.95-0.15242371
10:12:0211.9512.0012.00-0.106142369
10:11:5711.9512.0011.95-0.15242308
10:11:5211.9512.0011.95-0.15742306
10:11:4711.9512.0012.00-0.10242299
10:11:4211.9512.0011.95-0.15242297
10:11:3211.9512.0012.00-0.10242295
10:11:2711.9512.0011.95-0.151242293
10:11:2111.9512.0011.95-0.15342281
10:11:1611.9512.0011.95-0.15242278
10:11:1111.9512.0011.95-0.15142276
10:11:0111.9512.0012.00-0.10442275
10:10:5611.9512.0012.00-0.10142271
10:10:5111.9512.0011.95-0.15442270
10:10:4511.9512.0011.95-0.15242266
10:10:3511.9512.0011.95-0.15242264
10:10:3011.9512.0011.95-0.15142262
10:10:2511.9512.0012.00-0.10142261
10:10:2011.9512.0012.00-0.103342260
10:10:1011.9512.0012.00-0.10242227
10:10:0411.9512.0011.95-0.15242225
10:09:5911.9512.0011.95-0.151042223
10:09:5411.9512.0011.95-0.151342213
10:09:4911.9512.0011.95-0.15142200
10:09:3911.9512.0011.95-0.15242199
10:09:3411.9512.0012.00-0.10142197
10:09:2911.9512.0011.95-0.15142196
10:09:2311.9512.0011.95-0.15942195
10:09:1311.9512.0012.00-0.10542186
10:09:0811.9512.0012.00-0.10242181
10:08:5811.9512.0011.95-0.15242179
10:08:5311.9512.0011.95-0.15342177
10:08:4811.9512.0011.95-0.15142174
10:08:4211.9512.0011.95-0.15242173
10:08:3711.9512.0012.00-0.10142171
10:08:3211.9512.0011.95-0.152242170
10:08:2711.9512.0011.95-0.15442148
10:08:2211.9512.0012.00-0.10142144
10:08:1711.9512.0011.95-0.151242143
10:08:1211.9512.0011.95-0.15142131
10:08:0711.9512.0012.00-0.10342130
10:08:0111.9512.0011.95-0.15442127
10:07:5611.9512.0011.95-0.15342123
10:07:5111.9512.0011.95-0.15142120
10:07:4611.9512.0011.95-0.15242119
10:07:3611.9512.0011.95-0.15242117
10:07:2611.9512.0012.00-0.10942115
10:07:2011.9512.0011.95-0.15242106
10:07:1011.9512.0011.95-0.15242104
10:07:0511.9512.0011.95-0.15242102
10:07:0011.9512.0011.95-0.15342100
10:06:5511.9512.0011.95-0.15242097
10:06:4411.9512.0011.95-0.15142095
10:06:3911.9512.0011.95-0.15242094
10:06:2911.9512.0011.95-0.15642092
10:06:2411.9512.0012.00-0.104442086
10:06:1911.9512.0012.00-0.10242042
10:06:1411.9512.0011.95-0.15242040
10:06:0311.9512.0011.95-0.15142038
10:05:5811.9512.0011.95-0.15542037
10:05:4811.9512.0011.95-0.152142032
10:05:4311.9512.0011.95-0.15242011
10:05:3311.9512.0011.95-0.1525242009
10:05:2811.9512.0011.95-0.15341757
10:05:2211.9512.0011.95-0.15141754
10:05:1711.9512.0011.95-0.15241753
10:05:0711.9512.0011.95-0.15141751
10:05:0211.9512.0011.95-0.15541750
10:04:5711.9512.0012.00-0.10141745
10:04:5211.9512.0012.00-0.107641744
10:04:4711.9512.0012.00-0.10241668
10:04:3611.9512.0011.95-0.15241666
10:04:3111.9512.0011.95-0.15341664
10:04:2611.9512.0011.95-0.15141661
10:04:2111.9512.0011.95-0.15241660
10:04:1111.9512.0011.95-0.151241658
10:04:0611.9512.0011.95-0.15141646
10:04:0111.9512.0011.95-0.15341645
10:03:5511.9512.0012.00-0.10241642
10:03:5011.9512.0012.00-0.10241640
10:03:4511.9512.0011.95-0.15141638
10:03:4011.9512.0011.95-0.15241637
10:03:3511.9512.0011.95-0.15341635
10:03:3011.9512.0011.95-0.15241632
10:03:2511.9512.0011.95-0.15141630
10:03:1411.9512.0011.95-0.15241629
10:03:0911.9512.0011.95-0.15941627
10:03:0411.9512.0011.95-0.15441618
10:02:5911.9512.0011.95-0.15241614
10:02:4911.9512.0011.95-0.15241612
10:02:4411.9512.0012.00-0.10241610
10:02:3311.9512.0011.95-0.15541608
10:02:2311.9512.0012.00-0.10741603
10:02:1811.9512.0011.95-0.15241596
10:02:1311.9512.0012.00-0.10141594
10:02:0811.9512.0012.00-0.102241593
10:02:0311.9512.0012.00-0.101341571
10:01:5311.9512.0012.00-0.10341558
10:01:4211.9512.0012.00-0.101041555
10:01:3711.9512.0011.95-0.15541545
10:01:3211.9512.0012.00-0.10241540
10:01:2711.9512.0012.00-0.10241538
10:01:2211.9512.0011.95-0.15241536
10:01:1711.9512.0012.00-0.10141534
10:01:1211.9512.0012.00-0.101241533
10:01:0711.9512.0012.00-0.101141521
10:01:0111.9512.0011.95-0.1512541510
10:00:5611.9512.0012.00-0.1018641385
10:00:5111.9512.0012.00-0.1049941199
10:00:4611.9512.0011.95-0.15140700
10:00:4111.9512.0011.95-0.15540699
10:00:3611.9512.0012.00-0.10240694
10:00:3111.9512.0011.95-0.15740692
10:00:2111.9011.9511.95-0.15940685
10:00:1511.9011.9511.95-0.152540676
10:00:1011.9011.9511.95-0.1512640651
10:00:0511.9011.9511.95-0.152640525
10:00:0011.9011.9511.95-0.15140499
09:59:5511.9011.9511.95-0.15340498
09:59:5011.9011.9511.95-0.15540495
09:59:4511.9011.9511.95-0.15540490
09:59:4011.9011.9511.95-0.151640485
09:59:3411.9011.9511.95-0.151840469
09:59:2911.9011.9511.95-0.151940451
09:59:2411.9011.9511.95-0.151940432
09:59:1911.9011.9511.95-0.153140413
09:59:1411.9011.9511.95-0.151340382
09:59:0911.9011.9511.95-0.153140369
09:59:0411.9011.9511.95-0.153940338
09:58:5911.9011.9511.95-0.151140299
09:58:5311.9011.9511.95-0.151540288
09:58:4811.9011.9511.95-0.1511040273
09:58:4311.9011.9511.95-0.15440163
09:58:3811.9011.9511.95-0.151440159
09:58:3311.9011.9511.95-0.151040145
09:58:2811.9011.9511.95-0.151640135
09:58:2311.9011.9511.95-0.159040119
09:58:1811.9011.9511.95-0.151140029
09:58:1211.9011.9511.95-0.151040018
09:58:0211.9011.9511.95-0.15240008
09:57:5711.9011.9511.90-0.20140006
09:57:5211.9011.9511.95-0.151040005
09:57:4711.9011.9511.90-0.20139995
09:57:4211.9011.9511.95-0.15639994
09:57:3711.9011.9511.90-0.2010139988
09:57:3111.9011.9511.95-0.151439887
09:57:2611.9011.9511.95-0.15839873
09:57:2111.9011.9511.95-0.15639865
09:57:1611.9011.9511.95-0.15739859
09:57:1111.9011.9511.95-0.1510839852
09:57:0611.9011.9511.95-0.151039744
09:57:0111.9011.9511.90-0.20139734
09:56:5611.9011.9511.95-0.15339733
09:56:5011.9011.9511.95-0.15439730
09:56:4511.9011.9511.95-0.151039726
09:56:4011.9011.9511.90-0.20339716
09:56:3511.9011.9511.95-0.15339713
09:56:3011.9011.9511.95-0.151539710
09:56:2511.9011.9511.90-0.20139695
09:56:2011.9011.9511.95-0.15539694
09:56:1511.9011.9511.90-0.20439689
09:56:0911.9011.9511.95-0.151139685
09:56:0411.9011.9511.95-0.151139674
09:55:5411.9011.9511.95-0.15739663
09:55:4911.9011.9511.95-0.152139656
09:55:4411.9011.9511.95-0.15539635
09:55:3911.9011.9511.95-0.151439630
09:55:3411.9011.9511.95-0.152439616
09:55:2911.9011.9511.95-0.154039592
09:55:2311.9011.9511.95-0.155039552
09:55:1811.9011.9511.90-0.20639502
09:55:1311.9011.9511.90-0.20339496
09:55:0811.9011.9511.90-0.202239493
09:55:0311.9512.0011.95-0.15119639471
09:54:5811.9512.0011.95-0.15138275
09:54:5311.9512.0012.00-0.10338274
09:54:4811.9512.0011.95-0.15438271
09:54:4211.9512.0011.95-0.15138267
09:54:3711.9512.0011.95-0.15738266
09:54:3211.9512.0011.95-0.15338259
09:54:2711.9512.0011.95-0.15338256
09:54:2211.9512.0011.95-0.15338253
09:54:1711.9512.0011.95-0.15638250
09:54:1211.9512.0011.95-0.15538244
09:54:0711.9512.0011.95-0.15338239
09:54:0211.9512.0011.95-0.15438236
09:53:5611.9512.0011.95-0.15338232
09:53:5111.9512.0011.95-0.15838229
09:53:4611.9512.0011.95-0.15338221
09:53:4111.9512.0011.95-0.1511538218
09:53:3611.9512.0011.95-0.15338103
09:53:3111.9512.0011.95-0.15338100
09:53:2611.9512.0011.95-0.15338097
09:53:2111.9512.0011.95-0.15638094
09:53:1511.9512.0011.95-0.155438088
09:53:1011.9512.0012.00-0.101038034
09:53:0511.9512.0011.95-0.15338024
09:53:0011.9512.0011.95-0.151438021
09:52:5511.9512.0011.95-0.15638007
09:52:5011.9512.0011.95-0.15738001
09:52:4511.9512.0011.95-0.15337994
09:52:4011.9512.0011.95-0.15237991
09:52:3511.9512.0011.95-0.15537989
09:52:2911.9512.0011.95-0.15537984
09:52:2411.9011.9511.95-0.1537637979
09:52:1911.9011.9511.95-0.151037603
09:52:1411.9011.9511.95-0.15137593
09:52:0911.9011.9511.95-0.15137592
09:52:0411.9011.9511.95-0.15637591
09:51:5411.9011.9511.95-0.15737585
09:51:4911.9011.9511.95-0.15237578
09:51:4311.9512.0011.95-0.1521937576
09:51:3811.9512.0011.95-0.1512937357
09:51:3311.9512.0011.95-0.15337228
09:51:2811.9512.0012.00-0.10337225
09:51:2311.9512.0011.95-0.153337222
09:51:1811.9512.0011.95-0.15237189
09:51:1311.9512.0011.95-0.15437187
09:51:0811.9512.0011.95-0.15337183
09:51:0311.9512.0011.95-0.15237180
09:50:5711.9512.0011.95-0.15737178
09:50:5211.9512.0011.95-0.15437171
09:50:4711.9512.0011.95-0.15637167
09:50:4211.9512.0011.95-0.15637161
09:50:3711.9512.0011.95-0.15237155
09:50:3211.9512.0011.95-0.15337153
09:50:2711.9512.0011.95-0.15937150
09:50:2211.9512.0011.95-0.15737141
09:50:1611.9512.0011.95-0.15437134
09:50:1111.9512.0011.95-0.155237130
09:50:0611.9512.0012.00-0.101037078
09:50:0111.9512.0011.95-0.15437068
09:49:5611.9512.0011.95-0.15537064
09:49:5111.9512.0011.95-0.15337059
09:49:4611.9512.0011.95-0.155637056
09:49:4111.9512.0011.95-0.15237000
09:49:3511.9512.0011.95-0.156536998
09:49:3011.9512.0011.95-0.15436933
09:49:2511.9512.0011.95-0.152536929
09:49:2011.9512.0011.95-0.15436904
09:49:1511.9512.0011.95-0.15236900
09:49:1011.9512.0011.95-0.15336898
09:49:0511.9512.0011.95-0.153236895
09:49:0011.9512.0011.95-0.1512936863
09:48:5411.9512.0011.95-0.15336734
09:48:4911.9512.0011.95-0.15736731
09:48:4411.9512.0011.95-0.15936724
09:48:3911.9512.0011.95-0.153636715
09:48:3411.9512.0011.95-0.15236679
09:48:2911.9512.0011.95-0.151636677
09:48:2411.9512.0011.95-0.1515036661
09:48:1311.9512.0011.95-0.1510036511
09:48:0811.9512.0011.95-0.15136411
09:48:0311.9512.0011.95-0.15136410
09:47:5811.9512.0011.95-0.15336409
09:47:5311.9512.0011.95-0.15136406
09:47:4811.9512.0011.95-0.1511036405
09:47:3811.9512.0011.95-0.15136295
09:47:3311.9512.0011.95-0.15536294
09:47:2711.9512.0011.95-0.15136289
09:47:2211.9512.0011.95-0.1514636288
09:47:1711.9512.0012.00-0.10136142
09:47:1211.9512.0011.95-0.152636141
09:47:0711.9512.0012.00-0.102236115
09:47:0211.9512.0011.95-0.15336093
09:46:5711.9512.0012.00-0.10136090
09:46:5111.9512.0012.00-0.101236089
09:46:4611.9512.0012.00-0.102036077
09:46:4111.9512.0011.95-0.158836057
09:46:3611.9512.0012.00-0.10135969
09:46:3111.9512.0011.95-0.15135968
09:46:2111.9512.0012.00-0.10735967
09:46:1611.9512.0011.95-0.151135960
09:46:1011.9512.0011.95-0.155335949
09:46:0511.9512.0011.95-0.151235896
09:46:0011.9011.9511.95-0.15335884
09:45:5511.9011.9511.95-0.156535881
09:45:5011.9011.9511.95-0.153935816
09:45:4511.9011.9511.95-0.155735777
09:45:4011.9011.9511.95-0.157635720
09:45:3511.9011.9511.95-0.151635644
09:45:3011.9011.9511.95-0.152235628
09:45:2411.9011.9511.95-0.151835606
09:45:1911.9011.9511.95-0.154235588
09:45:1411.9011.9511.95-0.153435546
09:45:0911.9011.9511.95-0.153935512
09:45:0411.9011.9511.95-0.156035473
09:44:5911.9011.9511.95-0.15635413
09:44:5411.9011.9511.95-0.151235407
09:44:4911.9011.9511.95-0.152635395
09:44:4311.9011.9511.95-0.153335369
09:44:3811.9011.9511.95-0.151835336
09:44:3311.9011.9511.95-0.152135318
09:44:2811.9011.9511.95-0.15235297
09:44:2311.9011.9511.95-0.151735295
09:44:1811.9011.9511.95-0.15735278
09:44:1311.9011.9511.95-0.151435271
09:44:0811.9011.9511.95-0.152535257
09:44:0311.9011.9511.95-0.151635232
09:43:5711.9011.9511.95-0.15535216
09:43:5211.9011.9511.95-0.152135211
09:43:4711.9512.0011.95-0.1511535190
09:43:4211.9512.0012.00-0.10535075
09:43:3711.9512.0011.95-0.15235070
09:43:3211.9512.0011.95-0.152135068
09:43:2711.9512.0011.95-0.152435047
09:43:2211.9512.0011.95-0.1530135023
09:43:1611.9512.0011.95-0.15434722
09:43:1111.9512.0011.95-0.15734718
09:43:0611.9512.0011.95-0.15134711
09:43:0111.9512.0011.95-0.151234710
09:42:5611.9512.0011.95-0.159034698
09:42:5111.9512.0011.95-0.153034608
09:42:4611.9512.0011.95-0.155034578
09:42:4111.9512.0012.00-0.10534528
09:42:3611.9512.0011.95-0.152034523
09:42:3111.9512.0011.95-0.15134503
09:42:2511.9512.0012.00-0.10134502
09:42:2011.9512.0012.00-0.10234501
09:42:1511.9512.0011.95-0.15134499
09:42:1011.9512.0012.00-0.10734498
09:42:0511.9512.0011.95-0.158634491
09:42:0011.9512.0011.95-0.151634405
09:41:5011.9512.0012.00-0.10534389
09:41:4511.9512.0011.95-0.1510534384
09:41:3911.9512.0012.00-0.105434279
09:41:3411.9512.0012.00-0.103034225
09:41:2911.9011.9511.95-0.1536534195
09:41:2411.9011.9511.95-0.157833830
09:41:1911.9011.9511.95-0.154233752
09:41:1411.9011.9511.95-0.15233710
09:41:0911.9011.9511.95-0.153433708
09:41:0411.9011.9511.95-0.151833674
09:40:5811.9011.9511.95-0.156233656
09:40:5311.9011.9511.95-0.156733594
09:40:4811.9011.9511.95-0.151533527
09:40:4311.9011.9511.95-0.151433512
09:40:3811.9011.9511.90-0.201533498
09:40:3311.9011.9511.95-0.157133483
09:40:2311.9011.9511.95-0.151133412
09:40:1711.9011.9511.95-0.151233401
09:40:1211.9011.9511.90-0.201733389
09:40:0711.9011.9511.90-0.202533372
09:40:0211.9011.9511.95-0.151133347
09:39:5711.9011.9511.90-0.205333336
09:39:5211.9011.9511.95-0.152033283
09:39:4711.8511.9011.90-0.204033263
09:39:4211.8511.9011.90-0.209433223
09:39:3611.8511.9011.90-0.2012833129
09:39:3111.9011.9511.90-0.2012133001
09:39:2611.9011.9511.90-0.2015832880
09:39:2111.9011.9511.90-0.209232722
09:39:1611.9011.9511.90-0.203932630
09:39:1111.9011.9511.90-0.204232591
09:39:0611.9011.9511.90-0.20500532549
09:39:0111.9011.9511.95-0.152827544
09:38:5611.9011.9511.95-0.158527516
09:38:5011.9512.0011.95-0.15271627431
09:38:4511.9512.0012.00-0.103324715
09:38:4011.9512.0012.00-0.10524682
09:38:3511.9512.0012.00-0.10924677
09:38:3011.9512.0012.00-0.102324668
09:38:2511.9512.0012.00-0.10824645
09:38:2011.9512.0012.00-0.10824637
09:38:1411.9512.0012.00-0.101324629
09:38:0911.9512.0012.00-0.101124616
09:38:0411.9512.0012.00-0.10424605
09:37:5911.9512.0012.00-0.10524601
09:37:5411.9512.0011.95-0.15224596
09:37:4911.9512.0012.00-0.102424594
09:37:4411.9512.0012.00-0.102224570
09:37:3911.9512.0012.00-0.10624548
09:37:3412.0012.0512.00-0.109224542
09:37:2812.0012.0512.00-0.10500624450
09:37:2312.0012.0512.00-0.10119444
09:37:1812.0012.0512.05-0.05119443
09:37:1312.0012.0512.00-0.10119442
09:37:0312.0012.0512.05-0.05119441
09:36:5312.0012.0512.05-0.05219440
09:36:4712.0012.0512.00-0.10119438
09:36:3712.0012.0512.00-0.102019437
09:36:3212.0012.0512.00-0.10119417
09:36:2712.0012.0512.05-0.05119416
09:36:1712.0012.0512.05-0.05419415
09:36:1212.0012.0512.05-0.052119411
09:36:0112.0012.0512.00-0.10119390
09:35:5612.0012.0512.00-0.102019389
09:35:5112.0012.0512.05-0.05519369
09:35:4612.0012.0512.05-0.05619364
09:35:4112.0012.0512.00-0.101619358
09:35:3612.0012.0512.00-0.10719342
09:35:2012.0012.0512.00-0.101219335
09:35:1012.0012.0512.05-0.05119323
09:35:0512.0012.0512.00-0.10319322
09:35:0012.0012.0512.00-0.103019319
09:34:5012.0012.0512.00-0.10719289
09:34:4512.0012.0512.05-0.05119282
09:34:3912.0012.0512.05-0.05519281
09:34:3412.0512.1012.05-0.0515319276
09:34:2912.0512.1012.05-0.053519123
09:34:2412.0512.1012.05-0.056419088
09:34:1912.0512.1012.05-0.052319024
09:34:1412.0512.1012.05-0.0522019001
09:34:0912.0512.1012.05-0.0514718781
09:34:0412.0512.1012.05-0.053218634
09:33:5812.0512.1012.05-0.055018602
09:33:5312.0512.1012.05-0.053618552
09:33:4812.0512.1012.05-0.051218516
09:33:4312.0512.1012.05-0.052018504
09:33:3812.0512.1012.05-0.05618484
09:33:3312.0512.1012.05-0.052518478
09:33:2812.0512.1012.05-0.05218453
09:33:2312.0512.1012.05-0.052418451
09:33:1812.0512.1012.05-0.053018427
09:33:1212.0512.1012.05-0.0511218397
09:33:0712.0512.1012.05-0.058418285
09:33:0212.0512.1012.05-0.05218201
09:32:5712.0512.1012.05-0.058618199
09:32:5212.0512.1012.05-0.054018113
09:32:4712.0512.1012.05-0.051818073
09:32:4212.0512.1012.05-0.058918055
09:32:3712.0512.1012.05-0.051817966
09:32:3112.0512.1012.05-0.054317948
09:32:2612.0512.1012.05-0.0514917905
09:32:2112.0512.1012.05-0.052017756
09:32:1612.0512.1012.05-0.055117736
09:32:1112.0512.1012.100117685
09:32:0612.0512.1012.05-0.051417684
09:32:0112.0512.1012.05-0.053517670
09:31:5612.0512.1012.05-0.052817635
09:31:5112.0512.1012.05-0.054517607
09:31:4612.0512.1012.05-0.051917562
09:31:3512.0512.1012.05-0.05417543
09:31:3012.0512.1012.05-0.052117539
09:31:2512.0512.1012.05-0.055017518
09:31:2012.0512.1012.05-0.05617468
09:31:1512.0512.1012.05-0.051217462
09:31:1012.0512.1012.05-0.051017450
09:31:0512.0512.1012.05-0.053117440
09:30:5912.0512.1012.100117409
09:30:5412.0512.1012.05-0.054017408
09:30:4912.0512.1012.05-0.051117368
09:30:4412.0512.1012.05-0.052117357
09:30:3912.0512.1012.05-0.057017336
09:30:3412.0512.1012.1004417266
09:30:2912.0512.1012.05-0.051217222
09:30:2312.0512.1012.05-0.05417210
09:30:1812.0512.1012.1001717206
09:30:0812.0512.1012.1001017189
09:30:0312.0512.1012.05-0.053017179
09:29:5812.0512.1012.05-0.052617149
09:29:5312.0512.1012.05-0.053117123
09:29:4812.0512.1012.05-0.051017092
09:29:4212.0512.1012.05-0.052017082
09:29:3712.0512.1012.05-0.05317062
09:29:3212.0512.1012.05-0.053017059
09:29:2712.0512.1012.100217029
09:29:2212.0512.1012.1008117027
09:29:1212.0512.1012.05-0.05216946
09:29:0712.0512.1012.100816944
09:29:0212.0512.1012.1001016936
09:28:5612.0512.1012.05-0.05116926
09:28:5112.0512.1012.05-0.052116925
09:28:4612.0512.1012.100616904
09:28:4112.0512.1012.05-0.054516898
09:28:3612.0512.1012.100516853
09:28:3112.0512.1012.1005016848
09:28:2612.0512.1012.100216798
09:28:2012.0512.1012.1001116796
09:28:1512.0512.1012.05-0.053116785
09:28:1012.0512.1012.1003416754
09:28:0512.0512.1012.100216720
09:28:0012.0512.1012.100516718
09:27:5512.0512.1012.100116713
09:27:5012.0512.1012.1003416712
09:27:4512.0512.1012.1001116678
09:27:3412.0512.1012.100316667
09:27:2912.0512.1012.1005616664
09:27:2412.0512.1012.1007216608
09:27:1912.0512.1012.100516536
09:27:1412.0512.1012.1001416531
09:27:0912.0512.1012.100816517
09:27:0412.0512.1012.100716509
09:26:5812.0512.1012.05-0.05116502
09:26:5312.0512.1012.100116501
09:26:4812.0512.1012.100316500
09:26:4312.0512.1012.05-0.051116497
09:26:3812.0512.1012.100116486
09:26:3312.0512.1012.1001516485
09:26:1712.0512.1012.05-0.05116470
09:26:1212.0512.1012.100116469
09:26:0212.0512.1012.100416468
09:25:5712.0512.1012.1002516464
09:25:5212.0512.1012.05-0.05316439
09:25:4712.0512.1012.100516436
09:25:4112.0512.1012.1001316431
09:25:3612.0512.1012.100616418
09:25:3112.0512.1012.05-0.052116412
09:25:2612.0512.1012.1009216391
09:25:2112.0512.1012.1001016299
09:25:1112.0512.1012.1001016289
09:25:0612.0512.1012.1006016279
09:25:0112.0512.1012.1001016219
09:24:5512.0512.1012.05-0.05316209
09:24:5012.0512.1012.100716206
09:24:4512.0512.1012.100416199
09:24:4012.0512.1012.1002316195
09:24:3512.0512.1012.100816172
09:24:3012.0512.1012.05-0.051016164
09:24:2512.0512.1012.1003016154
09:24:1912.0512.1012.1003116124
09:24:1412.0512.1012.100616093
09:24:0912.0512.1012.05-0.05116087
09:24:0412.0512.1012.05-0.052216086
09:23:5912.0512.1012.1006516064
09:23:5412.0512.1012.100115999
09:23:4412.0512.1012.100915998
09:23:3912.0512.1012.1003215989
09:23:3312.0512.1012.1002015957
09:23:2312.0512.1012.100515937
09:23:1812.0512.1012.1001015932
09:23:1312.0512.1012.1002015922
09:23:0812.0512.1012.100515902
09:23:0312.0512.1012.1003915897
09:22:5812.0512.1012.1007315858
09:22:5212.0512.1012.1005315785
09:22:4712.0512.1012.1007215732
09:22:4212.0512.1012.1002115660
09:22:3712.0512.1012.100515639
09:22:3212.0512.1012.1002515634
09:22:2712.0512.1012.05-0.05615609
09:22:2212.0512.1012.1001315603
09:22:1712.0512.1012.1002015590
09:22:1212.0512.1012.1001415570
09:22:0612.0512.1012.1001315556
09:22:0112.0512.1012.1005315543
09:21:5612.0512.1012.1006315490
09:21:5112.0512.1012.100315427
09:21:4612.0512.1012.1002115424
09:21:3612.0512.1012.10040115403
09:21:3112.0512.1012.100615002
09:21:2112.0512.1012.05-0.05414996
09:21:1512.0512.1012.05-0.05114992
09:21:1012.0512.1012.100514991
09:21:0512.0512.1012.05-0.05414986
09:21:0012.0512.1012.05-0.05314982
09:20:5512.0512.1012.100214979
09:20:5012.0512.1012.100114977
09:20:4512.0512.1012.1003114976
09:20:4012.0512.1012.1001114945
09:20:3412.0512.1012.1001214934
09:20:2912.0512.1012.100914922
09:20:2412.0512.1012.05-0.05414913
09:20:1912.0512.1012.1003114909
09:20:1412.0512.1012.1001314878
09:20:0912.0512.1012.05-0.05214865
09:20:0412.0512.1012.05-0.05614863
09:19:4812.0512.1012.05-0.05614857
09:19:4312.0512.1012.05-0.05614851
09:19:3812.0012.0512.1002214845
09:19:3312.0012.0512.05-0.052214823
09:19:2812.0012.0512.05-0.051214801
09:19:2312.0012.0512.05-0.05514789
09:19:1812.0012.0512.05-0.051714784
09:19:1312.0012.0512.05-0.051414767
09:19:0712.0012.0512.05-0.056514753
09:19:0212.0012.0512.05-0.051914688
09:18:5712.0012.0512.05-0.056814669
09:18:5212.0012.0512.05-0.052414601
09:18:4712.0012.0512.05-0.052814577
09:18:4212.0012.0512.05-0.051114549
09:18:3712.0012.0512.05-0.055714538
09:18:3212.0012.0512.05-0.054914481
09:18:2612.0012.0512.00-0.105114432
09:18:2112.0012.0512.05-0.0520014381
09:18:1112.0012.0512.05-0.051614181
09:18:0612.0012.0512.05-0.052214165
09:18:0112.0012.0512.05-0.051514143
09:17:5612.0012.0512.05-0.05814128
09:17:5112.0012.0512.05-0.052114120
09:17:4512.0012.0512.05-0.051714099
09:17:4012.0012.0512.05-0.05914082
09:17:3512.0012.0512.05-0.05614073
09:17:3012.0012.0512.05-0.051614067
09:17:2512.0012.0512.00-0.10614051
09:17:2012.0012.0512.05-0.051514045
09:17:1512.0012.0512.05-0.056714030
09:17:1012.0012.0512.05-0.052613963
09:16:5912.0012.0512.05-0.05313937
09:16:5412.0012.0512.05-0.052013934
09:16:4912.0012.0512.00-0.102013914
09:16:4412.0012.0512.05-0.055213894
09:16:3912.0012.0512.05-0.05713842
09:16:3412.0012.0512.00-0.10113835
09:16:2912.0012.0512.00-0.10313834
09:16:2311.9512.0012.00-0.107613831
09:16:1811.9512.0012.00-0.107413755
09:16:1311.9512.0012.00-0.1031813681
09:16:0811.9512.0012.00-0.1055613363
09:16:0311.9512.0012.00-0.101612807
09:15:5811.9512.0012.00-0.103112791
09:15:5311.9512.0012.00-0.101112760
09:15:4811.9512.0012.00-0.103512749
09:15:4311.9512.0012.00-0.105412714
09:15:3711.9512.0012.00-0.102412660
09:15:3211.9512.0012.00-0.10412636
09:15:2711.9512.0011.95-0.15112632
09:15:2211.9512.0012.00-0.1016112631
09:15:1711.9512.0012.00-0.10412470
09:15:0711.9512.0012.00-0.10812466
09:15:0211.9512.0012.00-0.10412458
09:14:5611.9512.0011.95-0.154412454
09:14:5111.9512.0012.00-0.103212410
09:14:4611.9512.0012.00-0.10212378
09:14:4111.9512.0012.00-0.10212376
09:14:3611.9512.0011.95-0.151112374
09:14:3111.9512.0012.00-0.10612363
09:14:2611.9512.0012.00-0.10312357
09:14:2111.9512.0012.00-0.10812354
09:14:1611.9512.0012.00-0.10412346
09:14:1011.9512.0012.00-0.10212342
09:14:0511.9512.0012.00-0.10412340
09:14:0011.9512.0012.00-0.10112336
09:13:5511.9512.0012.00-0.103012335
09:13:5011.9512.0011.95-0.15112305
09:13:4511.9512.0012.00-0.105312304
09:13:4011.9512.0011.95-0.15112251
09:13:3511.9512.0012.00-0.10112250
09:13:3011.9512.0012.00-0.10812249
09:13:2511.9512.0012.00-0.103612241
09:13:1911.9512.0012.00-0.101612205
09:13:1411.9512.0011.95-0.1520012189
09:13:0911.9512.0012.00-0.10211989
09:12:5911.9512.0012.00-0.102811987
09:12:5411.9512.0012.00-0.10211959
09:12:4911.9512.0012.00-0.10711957
09:12:4411.9512.0012.00-0.10111950
09:12:3811.9512.0012.00-0.102111949
09:12:2811.9512.0012.00-0.102311928
09:12:2311.9512.0012.00-0.101511905
09:12:1811.9512.0012.00-0.10211890
09:12:1311.9512.0012.00-0.10111888
09:12:0811.9512.0012.00-0.101511887
09:12:0311.9512.0012.00-0.10111872
09:11:5711.9512.0012.00-0.102211871
09:11:5211.9512.0011.95-0.15211849
09:11:4711.9512.0011.95-0.15111847
09:11:4211.9512.0011.95-0.15111846
09:11:3711.9512.0012.00-0.10111845
09:11:3211.9512.0012.00-0.10111844
09:11:2711.9512.0012.00-0.102011843
09:11:2211.9512.0011.95-0.158011823
09:11:1711.9512.0011.95-0.1541111743
09:11:1111.9512.0011.95-0.1514011332
09:11:0611.9512.0011.95-0.1521011192
09:11:0111.9512.0012.00-0.101010982
09:10:5611.9512.0011.95-0.152010972
09:10:5111.9512.0011.95-0.151010952
09:10:4611.9512.0012.00-0.10510942
09:10:4111.9512.0011.95-0.152010937
09:10:3611.9512.0012.00-0.10510917
09:10:3011.9512.0012.00-0.10310912
09:10:2511.9512.0011.95-0.15210909
09:10:2011.9512.0011.95-0.1516010907
09:10:1511.9512.0012.00-0.10110747
09:10:1011.9512.0012.00-0.105210746
09:10:0511.9512.0011.95-0.15510694
09:10:0011.9512.0012.00-0.10410689
09:09:4911.9512.0011.95-0.15110685
09:09:4411.9512.0011.95-0.15210684
09:09:3911.9512.0012.00-0.101110682
09:09:3411.9011.9511.95-0.158210671
09:09:2911.9011.9511.95-0.152710589
09:09:2411.9011.9511.95-0.1510110562
09:09:1911.9011.9511.90-0.2022810461
09:09:1411.9011.9511.95-0.158610233
09:09:0911.9011.9511.95-0.152010147
09:09:0311.9011.9511.95-0.1514510127
09:08:5811.9011.9511.95-0.1579982
09:08:5311.9011.9511.95-0.15269975
09:08:4811.9011.9511.90-0.20109949
09:08:4311.9011.9511.90-0.20199939
09:08:3811.9011.9511.95-0.15169920
09:08:3311.9011.9511.95-0.15509904
09:08:2811.9011.9511.95-0.1579854
09:08:2211.9011.9511.95-0.1569847
09:08:1711.9011.9511.95-0.15429841
09:08:1211.9011.9511.90-0.20209799
09:08:0711.9011.9511.95-0.15269779
09:08:0211.9011.9511.95-0.15269753
09:07:5711.9011.9511.95-0.1569727
09:07:5211.9011.9511.95-0.15149721
09:07:4611.9011.9511.90-0.20309707
09:07:4111.9512.0011.95-0.152979677
09:07:3611.9512.0011.95-0.1519380
09:07:3111.9512.0011.95-0.15839379
09:07:2611.9512.0011.95-0.151479296
09:07:2111.9512.0011.95-0.15199149
09:07:1611.9512.0011.95-0.151009130
09:07:1111.9512.0011.95-0.1569030
09:07:0511.9512.0011.95-0.15209024
09:07:0011.9512.0011.95-0.15209004
09:06:5511.9512.0011.95-0.151058984
09:06:5011.9512.0011.95-0.15208879
09:06:4511.9512.0011.95-0.15768859
09:06:4011.9512.0011.95-0.15748783
09:06:3511.9512.0011.95-0.15988709
09:06:3011.9512.0011.95-0.152078611
09:06:2411.9512.0011.95-0.151538404
09:06:1911.9512.0011.95-0.151508251
09:06:1411.9512.0011.95-0.1578101
09:06:0911.9512.0011.95-0.1568094
09:06:0411.9512.0011.95-0.1578088
09:05:5911.9512.0012.00-0.10208081
09:05:5411.9512.0011.95-0.15138061
09:05:4911.9512.0011.95-0.15118048
09:05:4411.9512.0011.95-0.1528037
09:05:3811.9512.0011.95-0.15688035
09:05:3311.9512.0011.95-0.1517967
09:05:2811.9512.0011.95-0.151007966
09:05:2311.9512.0011.95-0.151757866
09:05:1811.9512.0011.95-0.15467691
09:05:1311.9512.0011.95-0.15207645
09:05:0811.9512.0011.95-0.1557625
09:05:0311.9512.0011.95-0.1557620
09:04:5811.9512.0011.95-0.15157615
09:04:5211.9512.0012.00-0.1017600
09:04:4711.9512.0011.95-0.1537599
09:04:4211.9512.0011.95-0.15607596
09:04:3211.9512.0011.95-0.15877536
09:04:2711.9512.0012.00-0.1027449
09:04:2211.9512.0011.95-0.15127447
09:04:1711.9512.0011.95-0.15567435
09:04:1111.9512.0011.95-0.151107379
09:04:0611.9512.0011.95-0.1517269
09:04:0111.9012.0012.00-0.10117268
09:03:5611.9011.9511.95-0.15397257
09:03:5111.9011.9511.95-0.151947218
09:03:4611.9011.9511.95-0.15397024
09:03:4111.9011.9511.95-0.15376985
09:03:3611.9011.9511.95-0.152306948
09:03:3111.9011.9511.95-0.15186718
09:03:2511.9011.9511.95-0.15166700
09:03:2011.9512.0011.95-0.15666684
09:03:1511.9512.0011.95-0.152956618
09:03:1011.9512.0011.95-0.1516323
09:03:0511.9512.0011.95-0.1566322
09:03:0011.9011.9512.00-0.102176316
09:02:5511.9011.9511.95-0.15926099
09:02:5011.9011.9511.95-0.15586007
09:02:4411.9011.9511.95-0.15485949
09:02:3911.9011.9511.95-0.15105901
09:02:3411.9011.9511.95-0.15205891
09:02:2911.9011.9511.95-0.15325871
09:02:2411.9011.9511.95-0.15755839
09:02:1911.9011.9511.95-0.151755764
09:02:1411.9011.9511.95-0.1525589
09:02:0911.9011.9511.95-0.15405587
09:02:0311.9011.9511.95-0.151125547
09:01:5811.9011.9511.95-0.15635435
09:01:5311.9011.9511.90-0.201005372
09:01:4811.9011.9511.95-0.15785272
09:01:4311.9011.9511.95-0.15575194
09:01:3811.9011.9511.95-0.15515137
09:01:3311.9011.9511.95-0.151155086
09:01:2811.9011.9511.95-0.152864971
09:01:2311.9011.9511.95-0.15274685
09:01:1711.9011.9511.95-0.151394658
09:01:1211.9011.9511.95-0.151524519
09:01:0711.9011.9511.95-0.1534367
09:01:0211.9011.9511.95-0.153774364
09:00:5711.9011.9511.95-0.15303987
09:00:5211.9011.9511.90-0.2053957
09:00:4711.9011.9511.95-0.1563952
09:00:4211.9512.0011.95-0.15873946
09:00:3611.9512.0011.95-0.15353859
09:00:3111.9512.0011.95-0.15413824
09:00:2611.9512.0011.95-0.15223783
09:00:2111.9512.0011.95-0.151403761
09:00:1611.9512.0012.00-0.10733621
09:00:1111.9512.0011.95-0.15693548
09:00:0611.9512.0011.95-0.15153479
09:00:01----11.95-0.1534473464
 
加密貨幣
比特幣BTC 9217.91 -479.59 -4.95%
以太幣ETH 638.078 -70.08 -9.90%
瑞波幣XRP 0.832028 -0.10 -10.99%
比特幣現金BCH 1308.12 -118.30 -8.29%
萊特幣LTC 149.927 -15.85 -9.56%
卡達幣ADA 0.28064 -0.03 -10.30%
波場幣TRX 0.0719255 -0.00 -1.96%
恆星幣XLM 0.354809 -0.05 -11.45%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。