2409友 達 12.85+0.10 +0.78% 3.88
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 30,507 12.80 6 12.85 1,399 12.80 12.85 12.65 12.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0012.8012.8512.85+0.104730507
13:30:0012.8012.8512.85+0.10830230460
13:24:5812.7012.7512.70-0.05422158
13:24:5312.7012.7512.70-0.05122154
13:24:4812.7012.7512.750222153
13:24:3312.7012.7512.750622151
13:24:2312.7012.7512.70-0.05122145
13:24:1812.7012.7512.70-0.05122144
13:24:1312.7012.7512.70-0.055722143
13:24:0812.7012.7512.750722086
13:24:0312.7012.7512.70-0.054822079
13:23:5812.7012.7512.70-0.0511122031
13:23:5312.7012.7512.7501221920
13:23:4312.7012.7512.70-0.05921908
13:23:3812.7012.7512.7501721899
13:23:3312.7012.7512.7501521882
13:23:2812.7012.7512.7502021867
13:23:2312.7012.7512.70-0.053321847
13:23:1812.7012.7512.70-0.052121814
13:23:1312.7012.7512.70-0.054421793
13:23:0812.7012.7512.70-0.053421749
13:23:0312.7012.7512.70-0.05821715
13:22:5812.7012.7512.7501121707
13:22:5312.7012.7512.70-0.054821696
13:22:4812.7012.7512.7501121648
13:22:4312.7012.7512.70-0.05621637
13:22:3712.7012.7512.70-0.052821631
13:22:3212.7012.7512.70-0.05721603
13:22:2712.7012.7512.70-0.052321596
13:22:2212.7012.7512.70-0.051721573
13:22:1712.7012.7512.70-0.053321556
13:22:1212.7012.7512.70-0.052321523
13:22:0712.7012.7512.7502321500
13:22:0212.7012.7512.70-0.051721477
13:21:5712.7012.7512.70-0.051121460
13:21:5212.7012.7512.7503721449
13:21:4712.7012.7512.750821412
13:21:4212.7012.7512.70-0.05621404
13:21:3712.7012.7512.7502421398
13:21:3212.7012.7512.70-0.05621374
13:21:2712.7012.7512.70-0.05721368
13:21:2212.7012.7512.70-0.05121361
13:21:1712.7012.7512.750921360
13:21:1212.7012.7512.750421351
13:21:0712.7012.7512.70-0.051921347
13:21:0212.7012.7512.70-0.05621328
13:20:5712.7012.7512.70-0.05621322
13:20:5212.7012.7512.750821316
13:20:4712.7012.7512.70-0.051121308
13:20:4212.7012.7512.750621297
13:20:3712.7012.7512.7501521291
13:20:3212.7012.7512.750721276
13:20:2712.7012.7512.70-0.05421269
13:20:2212.7012.7512.750821265
13:20:1712.7012.7512.70-0.05521257
13:20:1212.7012.7512.70-0.05621252
13:20:0712.7012.7512.70-0.05321246
13:20:0212.7012.7512.70-0.051321243
13:19:5712.7012.7512.70-0.05121230
13:19:5212.7012.7512.7501521229
13:19:4212.7012.7512.70-0.05521214
13:19:3712.7012.7512.7501721209
13:19:3212.7012.7512.70-0.05321192
13:19:2712.7012.7512.750921189
13:19:2212.7012.7512.750321180
13:19:1712.7012.7512.750621177
13:19:1212.7012.7512.70-0.05721171
13:19:0712.7012.7512.70-0.051721164
13:19:0212.7012.7512.70-0.05321147
13:18:5212.7012.7512.750621144
13:18:4212.7012.7512.7501321138
13:18:3712.7012.7512.70-0.05121125
13:18:3212.7012.7512.750821124
13:18:2712.7012.7512.70-0.05721116
13:18:2212.7012.7512.750821109
13:18:1112.7012.7512.750721101
13:18:0612.7012.7512.70-0.052821094
13:18:0112.7012.7512.750521066
13:17:5612.7012.7512.70-0.05521061
13:17:5112.7012.7512.70-0.05621056
13:17:4612.7012.7512.70-0.05121050
13:17:4112.7012.7512.70-0.05421049
13:17:3612.7012.7512.750621045
13:17:3112.7012.7512.70-0.05921039
13:17:2612.7012.7512.7501121030
13:17:2112.7012.7512.70-0.05421019
13:17:1612.7012.7512.750521015
13:17:1112.7012.7512.750721010
13:17:0612.7012.7512.70-0.051921003
13:16:5612.7012.7512.750420984
13:16:5112.7012.7512.70-0.05720980
13:16:4112.7012.7512.750520973
13:16:3612.7012.7512.70-0.055620968
13:16:3112.7012.7512.70-0.052520912
13:16:2612.7012.7512.7501520887
13:16:1612.7012.7512.70-0.05720872
13:16:0512.7012.7512.750420865
13:15:5512.7012.7512.70-0.05920861
13:15:4512.7012.7512.750320852
13:15:4012.7012.7512.70-0.05920849
13:15:3512.7012.7512.750220840
13:15:3012.7012.7512.750520838
13:15:2512.7012.7512.750520833
13:15:2012.7012.7512.70-0.05820828
13:15:1012.7012.7512.750320820
13:15:0512.7012.7512.750520817
13:15:0012.7012.7512.70-0.05720812
13:14:5512.7012.7512.750320805
13:14:5012.7012.7512.70-0.05620802
13:14:4512.7012.7512.750420796
13:14:3512.7012.7512.750720792
13:14:3012.7012.7512.750120785
13:14:2512.7012.7512.70-0.05820784
13:14:2012.7012.7512.70-0.05320776
13:14:1512.7012.7512.750320773
13:14:1012.7012.7512.70-0.05220770
13:14:0512.7012.7512.70-0.05620768
13:13:5512.7012.7512.750320762
13:13:5012.7012.7512.70-0.05920759
13:13:4512.7012.7512.750320750
13:13:4012.7012.7512.750520747
13:13:3012.7012.7512.750320742
13:13:2512.7012.7512.70-0.05520739
13:13:2012.7012.7512.70-0.05520734
13:13:1512.7012.7512.70-0.05420729
13:13:1012.7012.7512.750320725
13:13:0512.7012.7512.70-0.05620722
13:13:0012.7012.7512.750320716
13:12:5512.7012.7512.70-0.05520713
13:12:5012.7012.7512.750420708
13:12:4412.7012.7512.70-0.051720704
13:12:3912.7012.7512.750420687
13:12:2912.7012.7512.70-0.05720683
13:12:2412.7012.7512.750320676
13:12:1912.7012.7512.750420673
13:12:1412.7012.7512.70-0.053320669
13:12:0412.7012.7512.70-0.051020636
13:11:5912.7012.7512.70-0.05920626
13:11:5412.7012.7512.750320617
13:11:4912.7012.7512.70-0.05920614
13:11:4412.7012.7512.750320605
13:11:3912.7012.7512.70-0.05720602
13:11:3412.7012.7512.70-0.05420595
13:11:2412.7012.7512.70-0.05620591
13:11:1412.7012.7512.750220585
13:11:0912.7012.7512.750220583
13:11:0412.7012.7512.750520581
13:10:5912.7012.7512.7501420576
13:10:5412.7012.7512.750220562
13:10:4412.7012.7512.750420560
13:10:3912.7012.7512.750220556
13:10:3412.7012.7512.70-0.05320554
13:10:2412.7012.7512.750220551
13:10:1912.7012.7512.750420549
13:10:1412.7012.7512.750220545
13:10:0912.7012.7512.750220543
13:10:0412.7012.7512.750220541
13:09:5912.7012.7512.750220539
13:09:4912.7012.7512.750220537
13:09:4412.7012.7512.750120535
13:09:3912.7012.7512.750420534
13:09:2912.7012.7512.750320530
13:09:2412.7012.7512.750520527
13:09:1412.7012.7512.750220522
13:09:0912.7012.7512.70-0.05620520
13:09:0412.7012.7512.750220514
13:08:5912.7012.7512.750220512
13:08:4912.7012.7512.750320510
13:08:3912.7012.7512.70-0.05620507
13:08:2912.7012.7512.750520501
13:08:2412.7012.7512.70-0.0510020496
13:08:1912.7012.7512.750220396
13:08:1312.7012.7512.70-0.05220394
13:08:0812.7012.7512.70-0.052020392
13:07:5812.7012.7512.750220372
13:07:4812.7012.7512.750320370
13:07:3812.7012.7512.750220367
13:07:3312.7012.7512.70-0.05120365
13:07:2812.7012.7512.750620364
13:07:2312.7012.7512.750120358
13:07:1812.7012.7512.750320357
13:07:1312.7012.7512.750220354
13:07:0812.7012.7512.750220352
13:06:5812.7012.7512.750120350
13:06:5312.7012.7512.750320349
13:06:4312.7012.7512.750220346
13:06:3312.7012.7512.70-0.05120344
13:06:2312.7012.7512.750220343
13:06:1812.7012.7512.750520341
13:06:1312.7012.7512.70-0.05120336
13:06:0712.7012.7512.70-0.05120335
13:05:5712.7012.7512.750120334
13:05:4712.7012.7512.70-0.05120333
13:05:3712.7012.7512.70-0.051020332
13:04:5712.7012.7512.750120322
13:04:5212.7012.7512.750220321
13:04:4212.7012.7512.750120319
13:04:3712.7012.7512.70-0.05220318
13:04:3212.7012.7512.70-0.05120316
13:04:2712.7012.7512.70-0.05420315
13:04:0712.7012.7512.70-0.05120311
13:04:0212.7012.7512.750120310
13:03:5712.7012.7512.70-0.05320309
13:03:2712.7012.7512.70-0.05220306
13:03:1712.7012.7512.750220304
13:03:1212.7012.7512.750120302
13:03:0712.7012.7512.750120301
13:02:4712.7012.7512.750320300
13:02:4212.7012.7512.70-0.05120297
13:02:3712.7012.7512.70-0.05120296
13:02:3212.7012.7512.70-0.055620295
13:02:1712.7012.7512.750420239
13:02:0712.7012.7512.750120235
13:02:0212.7012.7512.70-0.05120234
13:01:4612.7012.7512.70-0.05220233
13:01:2612.7012.7512.70-0.05120231
13:01:1612.7012.7512.70-0.05120230
13:01:1112.7012.7512.750120229
13:01:0612.7012.7512.70-0.05120228
13:00:5612.7012.7512.70-0.05520227
13:00:5112.7012.7512.750420222
13:00:4612.7012.7512.70-0.05120218
13:00:1112.7012.7512.750120217
12:59:5612.7012.7512.750520216
12:59:5112.7012.7512.750120211
12:59:4612.7012.7512.750320210
12:59:2112.7012.7512.750120207
12:59:1612.7012.7512.750320206
12:59:1112.7012.7512.70-0.05220203
12:59:0612.7012.7512.70-0.05520201
12:59:0112.7012.7512.70-0.05120196
12:58:3612.7012.7512.70-0.05120195
12:58:2112.7012.7512.750120194
12:58:0112.7012.7512.750620193
12:57:4612.7012.7512.70-0.05120187
12:57:3112.7012.7512.70-0.05120186
12:57:2112.7012.7512.70-0.05720185
12:56:4012.7012.7512.70-0.05220178
12:56:2512.7012.7512.70-0.053120176
12:56:2012.7012.7512.70-0.05720145
12:56:1512.7012.7512.70-0.05120138
12:55:4012.7012.7512.750320137
12:55:3012.7012.7512.750120134
12:55:2512.7012.7512.70-0.05120133
12:55:0512.7012.7512.70-0.05120132
12:54:4512.7012.7512.750520131
12:54:2912.7012.7512.750120126
12:54:1912.7012.7512.750420125
12:53:5912.7012.7512.70-0.05120121
12:53:5412.7012.7512.70-0.05120120
12:53:4412.7012.7512.70-0.05120119
12:53:3412.7012.7512.750220118
12:53:1912.7012.7512.750120116
12:53:1412.7012.7512.750120115
12:52:4912.7012.7512.70-0.05120114
12:52:3412.7012.7512.750120113
12:52:1912.7012.7512.750320112
12:51:5412.7012.7512.70-0.05120109
12:51:4912.7012.7512.70-0.05520108
12:51:4412.7012.7512.70-0.05120103
12:51:3912.7012.7512.70-0.05120102
12:51:3412.7012.7512.70-0.05420101
12:51:2412.7012.7512.750420097
12:51:1912.7012.7512.70-0.05120093
12:50:5412.7012.7512.70-0.05120092
12:50:4312.7012.7512.70-0.05420091
12:50:3312.7012.7512.70-0.05220087
12:50:1812.7012.7512.70-0.05520085
12:50:1312.7012.7512.70-0.05520080
12:49:5312.7012.7512.70-0.051220075
12:49:4312.7012.7512.750120063
12:49:2812.7012.7512.750520062
12:49:2312.7012.7512.70-0.05120057
12:49:1812.7012.7512.70-0.05420056
12:49:0312.7012.7512.750320052
12:48:4812.7012.7512.750120049
12:48:3812.7012.7512.70-0.05320048
12:48:3312.7012.7512.70-0.05520045
12:48:2312.7012.7512.70-0.05420040
12:47:4812.7012.7512.750120036
12:47:4312.7012.7512.70-0.051520035
12:47:1312.7012.7512.70-0.05120020
12:47:0812.7012.7512.70-0.054520019
12:46:5312.7012.7512.750119974
12:46:4312.7012.7512.70-0.05519973
12:46:3812.7012.7512.70-0.051019968
12:46:2812.7012.7512.750419958
12:46:1712.7012.7512.70-0.05619954
12:45:5712.7012.7512.750119948
12:45:2212.7012.7512.750319947
12:44:5712.7012.7512.7502119944
12:44:5212.7012.7512.70-0.05219923
12:44:3712.7012.7512.70-0.0510319921
12:44:3212.7012.7512.70-0.0512519818
12:44:1712.7012.7512.70-0.052819693
12:44:1212.7012.7512.750119665
12:44:0712.7012.7512.70-0.052319664
12:44:0212.7012.7512.750119641
12:43:5712.6512.7012.70-0.053719640
12:43:5212.6512.7012.70-0.05319603
12:43:4112.6512.7012.70-0.05419600
12:43:3612.6512.7012.70-0.05119596
12:43:2612.6512.7012.70-0.051819595
12:43:2112.6512.7012.70-0.051319577
12:43:1612.6512.7012.70-0.05119564
12:43:1112.6512.7012.70-0.05919563
12:43:0612.6512.7012.70-0.05119554
12:43:0112.6512.7012.70-0.05519553
12:42:5112.6512.7012.70-0.051119548
12:42:4612.6512.7012.70-0.05419537
12:42:4112.6512.7012.70-0.051019533
12:42:3612.6512.7012.70-0.051519523
12:42:2612.6512.7012.70-0.053119508
12:42:2112.6512.7012.70-0.0540119477
12:42:1612.6512.7012.70-0.051819076
12:42:1112.6512.7012.70-0.05319058
12:42:0612.6512.7012.70-0.05719055
12:41:5612.6512.7012.70-0.05419048
12:41:5112.6512.7012.70-0.055019044
12:41:3612.6512.7012.70-0.05918994
12:41:2612.6512.7012.70-0.05318985
12:41:1112.6512.7012.70-0.05518982
12:41:0612.6512.7012.70-0.051418977
12:41:0112.6512.7012.70-0.05818963
12:40:4112.6512.7012.70-0.05118955
12:40:3612.6512.7012.70-0.05618954
12:40:2112.6512.7012.65-0.101118948
12:40:1612.6512.7012.70-0.05218937
12:40:0612.6512.7012.70-0.051018935
12:40:0112.6512.7012.65-0.10118925
12:39:5612.6512.7012.70-0.05118924
12:39:5112.6512.7012.70-0.05118923
12:39:4512.6512.7012.70-0.051018922
12:39:4012.6512.7012.70-0.05118912
12:39:3512.6512.7012.70-0.056118911
12:39:2012.6512.7012.70-0.05718850
12:39:1512.6512.7012.70-0.05118843
12:39:0512.6512.7012.70-0.05618842
12:39:0012.6512.7012.70-0.05318836
12:38:3512.6512.7012.70-0.05318833
12:38:3012.6512.7012.70-0.05118830
12:38:2012.6512.7012.70-0.05418829
12:38:1512.6512.7012.70-0.05118825
12:38:0512.6512.7012.70-0.05118824
12:38:0012.6512.7012.70-0.05118823
12:37:4012.6512.7012.70-0.05418822
12:37:2012.6512.7012.70-0.05118818
12:37:1512.6512.7012.70-0.05118817
12:37:1012.6512.7012.70-0.05418816
12:37:0012.6512.7012.65-0.10118812
12:36:5512.6512.7012.70-0.05118811
12:36:4512.6512.7012.70-0.05818810
12:36:3512.6512.7012.70-0.051418802
12:36:3012.6512.7012.70-0.0535618788
12:36:2512.6512.7012.70-0.05118432
12:36:2012.6512.7012.70-0.05118431
12:36:0412.6512.7012.65-0.10618430
12:35:4912.6512.7012.70-0.05618424
12:35:4412.6512.7012.70-0.05118418
12:35:2912.6512.7012.70-0.05218417
12:35:1912.6512.7012.70-0.05218415
12:35:1412.6512.7012.70-0.05118413
12:35:0912.6512.7012.65-0.10118412
12:34:5912.6512.7012.70-0.05218411
12:34:5412.6512.7012.70-0.05318409
12:34:4912.6512.7012.70-0.05218406
12:34:3412.6512.7012.70-0.05118404
12:34:2912.6512.7012.70-0.05118403
12:34:1912.6512.7012.70-0.05318402
12:33:5412.6512.7012.70-0.05318399
12:33:4412.6512.7012.70-0.05218396
12:33:3412.6512.7012.70-0.05118394
12:33:0412.6512.7012.70-0.05318393
12:32:5912.6512.7012.70-0.05418390
12:32:5412.6512.7012.70-0.05318386
12:32:4412.6512.7012.65-0.10118383
12:32:3912.6512.7012.70-0.05118382
12:32:3412.6512.7012.70-0.05118381
12:32:1912.6512.7012.65-0.10118380
12:32:0312.6512.7012.70-0.05118379
12:31:5812.6512.7012.70-0.05818378
12:31:5312.6512.7012.65-0.10518370
12:31:3812.6512.7012.70-0.05218365
12:31:2812.6512.7012.70-0.05218363
12:31:0812.6512.7012.70-0.05118361
12:31:0312.6512.7012.70-0.05818360
12:30:5312.6512.7012.65-0.10118352
12:30:4312.6512.7012.70-0.05618351
12:30:1312.6512.7012.70-0.05118345
12:30:0812.6512.7012.70-0.05418344
12:30:0312.6512.7012.65-0.102018340
12:29:5312.6512.7012.65-0.10118320
12:29:4312.6512.7012.70-0.05118319
12:29:2812.6512.7012.70-0.05218318
12:29:2312.6512.7012.70-0.05118316
12:29:1812.6512.7012.65-0.10118315
12:28:5812.6512.7012.65-0.10518314
12:28:5312.6512.7012.70-0.05518309
12:28:4812.6512.7012.70-0.05118304
12:28:2812.6512.7012.70-0.05118303
12:28:2312.6512.7012.65-0.10118302
12:28:1812.6512.7012.65-0.10118301
12:28:1312.6512.7012.70-0.05318300
12:28:0812.6512.7012.70-0.05718297
12:28:0312.6512.7012.70-0.05418290
12:27:5312.6512.7012.70-0.05118286
12:27:3812.6512.7012.70-0.05118285
12:27:2212.6512.7012.65-0.10118284
12:27:1712.6512.7012.70-0.05418283
12:27:0712.6512.7012.70-0.051018279
12:26:5712.6512.7012.70-0.05218269
12:26:5212.6512.7012.70-0.05218267
12:26:4712.6512.7012.70-0.05318265
12:26:1712.6512.7012.70-0.05318262
12:25:5712.6512.7012.70-0.05218259
12:25:5212.6512.7012.70-0.05118257
12:25:4212.6512.7012.65-0.10118256
12:25:2112.6512.7012.70-0.05318255
12:25:1112.6512.7012.70-0.05418252
12:25:0112.6512.7012.70-0.05218248
12:24:5612.6512.7012.65-0.10218246
12:24:4112.6512.7012.65-0.10618244
12:24:3112.6512.7012.70-0.05218238
12:24:2112.6512.7012.70-0.05118236
12:24:0612.6512.7012.70-0.05118235
12:23:5612.6512.7012.70-0.05418234
12:23:4612.6512.7012.65-0.10618230
12:23:3612.6512.7012.70-0.055018224
12:23:2112.6512.7012.70-0.05318174
12:23:1612.6512.7012.70-0.05518171
12:23:1112.6512.7012.70-0.05218166
12:23:0612.6512.7012.65-0.101018164
12:23:0112.6512.7012.70-0.051018154
12:22:5112.6512.7012.65-0.10218144
12:22:4112.6512.7012.70-0.05118142
12:22:3112.6512.7012.70-0.05618141
12:22:2612.6512.7012.70-0.05218135
12:22:2112.6512.7012.65-0.10118133
12:22:1612.6512.7012.65-0.10618132
12:22:0612.6512.7012.65-0.10118126
12:21:3612.6512.7012.65-0.1026118125
12:21:3112.6512.7012.65-0.1020017864
12:21:1512.6512.7012.65-0.10617664
12:21:0012.6512.7012.70-0.05117658
12:20:4512.6512.7012.70-0.05117657
12:20:4012.6512.7012.70-0.05517656
12:20:3512.6512.7012.70-0.05117651
12:20:3012.6512.7012.70-0.054017650
12:20:2012.6512.7012.65-0.1020017610
12:20:1512.6512.7012.65-0.10117410
12:20:1012.6512.7012.70-0.05317409
12:20:0512.6512.7012.70-0.05117406
12:19:5012.6512.7012.65-0.10117405
12:19:4512.6512.7012.70-0.05317404
12:19:4012.6512.7012.70-0.051317401
12:19:3512.6512.7012.70-0.05317388
12:19:1012.6512.7012.70-0.05117385
12:19:0512.6512.7012.65-0.10117384
12:19:0012.6512.7012.65-0.10517383
12:18:5512.6512.7012.65-0.10217378
12:18:4512.6512.7012.70-0.05517376
12:18:2512.6512.7012.65-0.101017371
12:18:0512.6512.7012.70-0.05817361
12:18:0012.6512.7012.70-0.05517353
12:17:5012.6512.7012.70-0.05317348
12:17:4012.6512.7012.70-0.05217345
12:17:3012.6512.7012.65-0.1010017343
12:17:1012.6512.7012.65-0.10117243
12:17:0512.6512.7012.70-0.051117242
12:16:5512.6512.7012.70-0.05217231
12:16:5012.6512.7012.70-0.05917229
12:16:4012.6512.7012.70-0.05517220
12:16:3512.6512.7012.70-0.05117215
12:16:1912.6512.7012.65-0.10117214
12:16:0912.6512.7012.65-0.10117213
12:15:5412.6512.7012.65-0.10117212
12:15:4912.6512.7012.65-0.10317211
12:15:4412.6512.7012.70-0.05217208
12:15:3912.6512.7012.70-0.05317206
12:15:3412.6512.7012.65-0.10117203
12:15:2412.6512.7012.70-0.05317202
12:15:1912.6512.7012.65-0.10417199
12:15:1412.6512.7012.65-0.10217195
12:15:0412.6512.7012.65-0.108217193
12:14:5412.6512.7012.70-0.05117111
12:14:2812.6512.7012.70-0.05417110
12:14:1812.6512.7012.70-0.05117106
12:14:1312.6512.7012.70-0.05517105
12:14:0812.6512.7012.70-0.05717100
12:13:3312.6512.7012.70-0.05317093
12:12:5312.6512.7012.70-0.05117090
12:12:3812.6512.7012.70-0.05317089
12:12:3312.6512.7012.70-0.05417086
12:12:2812.6512.7012.70-0.051117082
12:12:2312.6512.7012.65-0.10117071
12:12:1312.6512.7012.65-0.10117070
12:12:0312.6512.7012.65-0.10117069
12:11:3812.6512.7012.65-0.102017068
12:11:2812.6512.7012.70-0.05317048
12:10:4212.6512.7012.70-0.05317045
12:10:1712.6512.7012.70-0.05217042
12:10:0712.6512.7012.70-0.05717040
12:09:5212.6512.7012.70-0.051017033
12:09:4712.6512.7012.70-0.05517023
12:09:4212.6512.7012.70-0.05217018
12:09:3712.6512.7012.70-0.05617016
12:09:3212.6512.7012.70-0.05517010
12:09:2712.6512.7012.70-0.05417005
12:09:1212.6512.7012.70-0.051017001
12:09:0712.6512.7012.65-0.10116991
12:08:4712.6512.7012.70-0.05316990
12:08:4212.6512.7012.70-0.051016987
12:08:3212.6512.7012.70-0.05316977
12:07:5212.6512.7012.70-0.05116974
12:07:4712.6512.7012.70-0.05316973
12:07:2212.6512.7012.70-0.05416970
12:07:1212.6512.7012.65-0.10116966
12:06:3212.6512.7012.70-0.05316965
12:06:2712.6512.7012.70-0.05316962
12:06:1612.6512.7012.65-0.10116959
12:06:0612.6512.7012.70-0.05616958
12:05:3612.6512.7012.65-0.10316952
12:05:3112.6512.7012.70-0.05316949
12:05:1612.6512.7012.65-0.10116946
12:04:5612.6512.7012.65-0.10216945
12:04:4512.6512.7012.70-0.05116943
12:04:3012.6512.7012.70-0.05416942
12:04:1512.6512.7012.65-0.10116938
12:04:0012.6512.7012.70-0.05316937
12:03:4012.6512.7012.70-0.05616934
12:03:3512.6512.7012.70-0.051016928
12:03:1012.6512.7012.70-0.05116918
12:02:4012.6512.7012.70-0.05316917
12:02:1512.6512.7012.70-0.051116914
12:01:5512.6512.7012.70-0.05516903
12:01:4512.6512.7012.70-0.05316898
12:01:4012.6512.7012.70-0.05216895
12:01:0412.6512.7012.70-0.05716893
12:00:4412.6512.7012.70-0.05516886
12:00:2412.6512.7012.70-0.05116881
11:59:4912.6512.7012.70-0.05316880
11:59:3412.6512.7012.65-0.101516877
11:59:1412.6512.7012.70-0.05116862
11:59:0912.6512.7012.65-0.10116861
11:58:5412.6512.7012.70-0.05116860
11:58:4912.6512.7012.70-0.05216859
11:58:3412.6512.7012.70-0.051616857
11:58:2412.6512.7012.70-0.05416841
11:58:1912.6512.7012.70-0.05116837
11:58:1412.6512.7012.65-0.10116836
11:57:5912.6512.7012.70-0.05116835
11:57:4412.6512.7012.70-0.05316834
11:57:3912.6512.7012.70-0.05116831
11:57:3412.6512.7012.70-0.05316830
11:57:2912.6512.7012.70-0.05216827
11:57:2412.6512.7012.70-0.05216825
11:57:1412.6512.7012.65-0.10116823
11:56:3912.6512.7012.70-0.05716822
11:56:2912.6512.7012.70-0.05316815
11:56:2412.6512.7012.70-0.05516812
11:56:1812.6512.7012.65-0.10216807
11:56:1312.6512.7012.65-0.10116805
11:56:0812.6512.7012.70-0.05616804
11:55:3312.6512.7012.70-0.05416798
11:55:0812.6512.7012.70-0.05116794
11:54:5812.6512.7012.70-0.05116793
11:54:5312.6512.7012.70-0.05216792
11:54:4812.6512.7012.65-0.101016790
11:54:4312.6512.7012.70-0.05116780
11:54:3812.6512.7012.70-0.051016779
11:54:1812.6512.7012.70-0.05116769
11:54:0812.6512.7012.70-0.05116768
11:53:3712.6512.7012.70-0.05416767
11:53:0712.6512.7012.70-0.05616763
11:53:0212.6512.7012.70-0.05116757
11:52:5712.6512.7012.65-0.10116756
11:52:5212.6512.7012.70-0.05416755
11:52:4712.6512.7012.70-0.05216751
11:52:4212.6512.7012.70-0.05516749
11:52:2712.6512.7012.70-0.051016744
11:52:1212.6512.7012.70-0.05416734
11:52:0212.6512.7012.65-0.10116730
11:51:5212.6512.7012.70-0.05316729
11:51:4712.6512.7012.70-0.05316726
11:51:3712.6512.7012.70-0.05116723
11:51:2712.6512.7012.70-0.05316722
11:51:1212.6512.7012.70-0.051616719
11:51:0712.6512.7012.65-0.10116703
11:50:5212.6512.7012.70-0.05116702
11:50:4712.6512.7012.70-0.05316701
11:50:4212.6512.7012.70-0.05316698
11:50:3712.6512.7012.70-0.051316695
11:50:2712.6512.7012.70-0.05116682
11:50:2212.6512.7012.70-0.05516681
11:50:1212.6512.7012.70-0.05216676
11:49:5612.6512.7012.70-0.05116674
11:49:5112.6512.7012.70-0.05116673
11:49:4112.6512.7012.70-0.05116672
11:49:2112.6512.7012.70-0.05316671
11:49:1112.6512.7012.70-0.05416668
11:49:0612.6512.7012.70-0.05716664
11:48:5612.6512.7012.70-0.05216657
11:48:5112.6512.7012.70-0.05116655
11:48:4612.6512.7012.70-0.05116654
11:48:3612.6512.7012.70-0.05116653
11:48:3112.6512.7012.70-0.05116652
11:48:2612.6512.7012.70-0.05316651
11:48:0612.6512.7012.65-0.10216648
11:47:5612.6512.7012.70-0.05116646
11:47:3612.6512.7012.70-0.05816645
11:47:3112.6512.7012.70-0.05816637
11:47:1612.6512.7012.70-0.052116629
11:47:1112.6512.7012.65-0.10216608
11:46:3612.6512.7012.70-0.05316606
11:46:3112.6512.7012.70-0.05116603
11:46:1012.6512.7012.65-0.10816602
11:46:0512.6512.7012.70-0.051116594
11:45:5512.6512.7012.65-0.10116583
11:45:4012.6512.7012.70-0.05116582
11:45:3512.6512.7012.70-0.05316581
11:45:2012.6512.7012.70-0.05116578
11:45:1512.6512.7012.65-0.10116577
11:45:1012.6512.7012.65-0.10116576
11:44:5512.6512.7012.70-0.05116575
11:44:5012.6512.7012.70-0.05516574
11:44:4012.6512.7012.70-0.05416569
11:44:3512.6512.7012.70-0.05816565
11:44:2012.6512.7012.70-0.05116557
11:44:1512.6512.7012.70-0.05516556
11:44:1012.6512.7012.70-0.05316551
11:44:0012.6512.7012.65-0.10116548
11:43:4512.6512.7012.70-0.05616547
11:43:4012.6512.7012.70-0.05116541
11:43:3512.6512.7012.70-0.051116540
11:43:3012.6512.7012.70-0.05416529
11:43:1512.6512.7012.70-0.05216525
11:43:0012.6512.7012.70-0.05216523
11:42:5012.6512.7012.70-0.05116521
11:42:3512.6512.7012.70-0.05216520
11:42:3012.6512.7012.70-0.05116518
11:42:2412.6512.7012.70-0.05416517
11:42:1912.6512.7012.70-0.05316513
11:42:1412.6512.7012.70-0.05216510
11:42:0912.6512.7012.70-0.05316508
11:41:4912.6512.7012.70-0.05216505
11:41:3412.6512.7012.70-0.05716503
11:41:2912.6512.7012.70-0.05216496
11:41:1912.6512.7012.70-0.05416494
11:41:0912.6512.7012.65-0.10316490
11:41:0412.6512.7012.65-0.10116487
11:40:4912.6512.7012.70-0.05216486
11:40:2412.6512.7012.70-0.051416484
11:40:1412.6512.7012.70-0.05316470
11:40:0912.6512.7012.70-0.05416467
11:40:0412.6512.7012.70-0.05616463
11:39:5412.6512.7012.70-0.05116457
11:39:3912.6512.7012.70-0.052016456
11:39:2912.6512.7012.70-0.05316436
11:39:1412.6512.7012.65-0.101516433
11:39:0412.6512.7012.70-0.051816418
11:38:5912.6512.7012.70-0.05316400
11:38:5412.6512.7012.70-0.05116397
11:38:4912.6512.7012.70-0.051016396
11:38:3912.6512.7012.70-0.05316386
11:38:3412.6512.7012.70-0.051616383
11:38:2912.6512.7012.70-0.05416367
11:38:0912.6512.7012.70-0.05116363
11:37:4812.6512.7012.70-0.05116362
11:37:4312.6512.7012.70-0.05216361
11:37:3312.6512.7012.70-0.05416359
11:37:1812.6512.7012.70-0.05416355
11:37:0812.6512.7012.70-0.05416351
11:36:4812.6512.7012.70-0.05216347
11:36:3812.6512.7012.70-0.051316345
11:36:0812.6512.7012.65-0.10116332
11:35:5812.6512.7012.65-0.10316331
11:35:4212.6512.7012.70-0.05116328
11:35:3712.6512.7012.70-0.051016327
11:35:2212.6512.7012.70-0.05116317
11:35:1212.6512.7012.70-0.05216316
11:35:0212.6512.7012.65-0.10216314
11:34:4212.6512.7012.65-0.10316312
11:34:3712.6512.7012.70-0.051916309
11:34:2212.6512.7012.70-0.05216290
11:34:1712.6512.7012.70-0.05416288
11:34:0712.6512.7012.70-0.05216284
11:34:0212.6512.7012.65-0.10316282
11:33:5212.6512.7012.70-0.05216279
11:33:4712.6512.7012.70-0.05116277
11:33:3712.6512.7012.70-0.05716276
11:33:2712.6512.7012.70-0.05116269
11:33:1712.6512.7012.70-0.05316268
11:33:0712.6512.7012.65-0.10216265
11:32:5712.6512.7012.70-0.05816263
11:32:5212.6512.7012.65-0.10216255
11:32:3212.6512.7012.70-0.05616253
11:32:2712.6512.7012.70-0.05216247
11:32:2212.6512.7012.70-0.05516245
11:32:1712.6512.7012.70-0.05316240
11:32:0212.6512.7012.70-0.05516237
11:31:5712.6512.7012.65-0.102016232
11:31:5212.6512.7012.70-0.05216212
11:31:4712.6512.7012.70-0.05116210
11:31:3612.6512.7012.70-0.05216209
11:31:3112.6512.7012.70-0.05216207
11:31:2612.6512.7012.70-0.05316205
11:31:2112.6512.7012.70-0.05116202
11:31:1612.6512.7012.70-0.05216201
11:31:1112.6512.7012.65-0.10416199
11:31:0612.6512.7012.70-0.052216195
11:31:0112.6512.7012.65-0.10416173
11:30:5612.6512.7012.70-0.051116169
11:30:5112.6512.7012.70-0.05216158
11:30:4612.6512.7012.70-0.05316156
11:30:3112.6512.7012.70-0.05116153
11:30:2612.6512.7012.70-0.051416152
11:30:2112.6512.7012.70-0.05716138
11:30:1612.6512.7012.70-0.05216131
11:30:1112.6512.7012.70-0.05316129
11:30:0612.6512.7012.70-0.051116126
11:30:0112.6512.7012.70-0.05516115
11:29:4112.6512.7012.70-0.05116110
11:29:3112.6512.7012.70-0.051416109
11:29:2612.6512.7012.70-0.05716095
11:29:2112.6512.7012.70-0.05316088
11:29:1612.6512.7012.70-0.051516085
11:29:0612.6512.7012.70-0.051716070
11:29:0112.6512.7012.70-0.05216053
11:28:5612.6512.7012.70-0.051216051
11:28:5112.6512.7012.65-0.10316039
11:28:4112.6512.7012.70-0.05216036
11:28:3612.6512.7012.70-0.0510416034
11:28:2612.6512.7012.70-0.05415930
11:28:2112.6512.7012.70-0.05115926
11:28:1112.6512.7012.70-0.052015925
11:28:0612.6512.7012.70-0.05715905
11:28:0112.6512.7012.70-0.051015898
11:27:4112.6512.7012.70-0.05215888
11:27:3612.6512.7012.70-0.051215886
11:27:3112.6512.7012.70-0.05715874
11:27:1612.6512.7012.70-0.05115867
11:27:0112.6512.7012.70-0.05215866
11:26:5112.6512.7012.70-0.05215864
11:26:4012.6512.7012.70-0.05415862
11:26:3512.6512.7012.70-0.05615858
11:26:2012.6512.7012.70-0.05215852
11:26:1512.6512.7012.70-0.051015850
11:25:4012.6512.7012.70-0.05215840
11:25:3512.6512.7012.70-0.05515838
11:25:2012.6512.7012.70-0.05615833
11:25:1512.6512.7012.70-0.051615827
11:25:1012.6512.7012.65-0.10515811
11:25:0512.6512.7012.70-0.051515806
11:24:4512.6512.7012.65-0.101015791
11:24:3012.6512.7012.70-0.05315781
11:24:1412.6512.7012.70-0.051115778
11:24:0912.6512.7012.70-0.051115767
11:23:4912.6512.7012.70-0.05315756
11:23:4412.6512.7012.70-0.05115753
11:23:3912.6512.7012.70-0.058715752
11:23:3412.6512.7012.70-0.05815665
11:23:1912.6512.7012.70-0.05115657
11:23:1412.6512.7012.70-0.05215656
11:23:0412.6512.7012.70-0.05815654
11:22:5912.6512.7012.65-0.10215646
11:22:5412.6512.7012.70-0.05315644
11:22:4912.6512.7012.70-0.05515641
11:22:4412.6512.7012.70-0.05815636
11:22:3412.6512.7012.70-0.058615628
11:22:1412.6512.7012.70-0.05115542
11:22:0912.6512.7012.70-0.051015541
11:22:0412.6512.7012.70-0.05815531
11:21:5912.6512.7012.70-0.05215523
11:21:5412.6512.7012.70-0.05215521
11:21:4912.6512.7012.70-0.05115519
11:21:3412.6512.7012.70-0.051315518
11:21:0412.6512.7012.70-0.05815505
11:20:5912.6512.7012.70-0.05215497
11:20:4912.6512.7012.70-0.05315495
11:20:3912.6512.7012.70-0.05215492
11:20:2912.6512.7012.70-0.05115490
11:20:1812.6512.7012.70-0.05715489
11:20:0312.6512.7012.70-0.051415482
11:19:5312.6512.7012.65-0.101015468
11:19:4812.6512.7012.70-0.05115458
11:19:4312.6512.7012.70-0.05215457
11:19:3312.6512.7012.65-0.101515455
11:19:0312.6512.7012.70-0.05715440
11:18:3312.6512.7012.70-0.05715433
11:18:2812.6512.7012.70-0.05115426
11:18:1812.6512.7012.70-0.05115425
11:18:0812.6512.7012.65-0.10715424
11:18:0312.6512.7012.70-0.051515417
11:17:4812.6512.7012.70-0.05915402
11:17:4312.6512.7012.70-0.05415393
11:17:3312.6512.7012.70-0.05615389
11:17:2812.6512.7012.65-0.10515383
11:17:1812.6512.7012.70-0.05115378
11:16:5812.6512.7012.70-0.05115377
11:16:4812.6512.7012.65-0.102015376
11:16:4312.6512.7012.70-0.054815356
11:16:3312.6512.7012.70-0.05115308
11:16:1212.6512.7012.65-0.101515307
11:16:0712.6512.7012.70-0.05715292
11:15:5712.6512.7012.70-0.053115285
11:15:5212.6512.7012.65-0.10115254
11:15:4712.6512.7012.70-0.05415253
11:15:3212.6512.7012.65-0.101515249
11:15:2712.6512.7012.65-0.101615234
11:14:5212.6512.7012.70-0.05615218
11:14:4212.6512.7012.65-0.10215212
11:14:3712.6512.7012.70-0.05715210
11:14:3212.6512.7012.65-0.10415203
11:14:2712.6512.7012.70-0.05215199
11:14:2212.6512.7012.65-0.10515197
11:14:1712.6512.7012.70-0.05515192
11:14:1212.6512.7012.65-0.10115187
11:14:0712.6512.7012.70-0.05215186
11:13:5712.6512.7012.70-0.05215184
11:13:4212.6512.7012.70-0.05715182
11:13:2112.6512.7012.70-0.05215175
11:13:0612.6512.7012.70-0.051615173
11:13:0112.6512.7012.70-0.05415157
11:12:5612.6512.7012.70-0.0522115153
11:12:4612.6512.7012.70-0.05214932
11:12:4112.6512.7012.70-0.05314930
11:12:3112.6512.7012.70-0.05214927
11:12:0112.6512.7012.70-0.05414925
11:11:4612.6512.7012.70-0.05114921
11:11:3612.6512.7012.70-0.05714920
11:11:3112.6512.7012.70-0.05114913
11:11:2612.6512.7012.65-0.10114912
11:11:0112.6512.7012.70-0.05414911
11:10:5612.6512.7012.70-0.05114907
11:10:4612.6512.7012.70-0.05614906
11:10:1112.6512.7012.70-0.05314900
11:10:0612.6512.7012.70-0.05414897
11:09:5112.6512.7012.70-0.05414893
11:09:4612.6512.7012.70-0.05314889
11:09:3612.6512.7012.70-0.051214886
11:09:3112.6512.7012.70-0.05214874
11:09:2612.6512.7012.70-0.05214872
11:09:0512.6512.7012.65-0.10314870
11:08:5012.6512.7012.65-0.101014867
11:08:4512.6512.7012.70-0.051014857
11:08:0512.6512.7012.70-0.05814847
11:07:5512.6512.7012.65-0.10114839
11:07:4512.6512.7012.70-0.05114838
11:07:4012.6512.7012.65-0.10114837
11:07:3512.6512.7012.65-0.10314836
11:07:1512.6512.7012.65-0.10914833
11:07:0512.6512.7012.70-0.051014824
11:07:0012.6512.7012.70-0.05314814
11:06:4012.6512.7012.70-0.05214811
11:06:0512.6512.7012.70-0.05814809
11:05:5912.6512.7012.65-0.10214801
11:05:3912.6512.7012.70-0.05814799
11:05:3412.6512.7012.70-0.051014791
11:05:2912.6512.7012.70-0.05314781
11:05:2412.6512.7012.70-0.05414778
11:05:1912.6512.7012.70-0.05714774
11:04:4912.6512.7012.70-0.05414767
11:04:3912.6512.7012.70-0.051014763
11:04:2912.6512.7012.70-0.05414753
11:04:0912.6512.7012.70-0.05514749
11:04:0412.6512.7012.70-0.05214744
11:03:3412.6512.7012.70-0.0520014742
11:02:5412.6512.7012.70-0.052014542
11:02:4412.6512.7012.70-0.05414522
11:02:2412.6512.7012.70-0.051014518
11:02:1912.6512.7012.70-0.05214508
11:01:4912.6512.7012.65-0.10114506
11:01:2812.6512.7012.65-0.1025814505
11:01:2312.6512.7012.65-0.1049914247
11:01:1812.6512.7012.70-0.05713748
11:01:1312.6512.7012.70-0.05913741
11:01:0312.6512.7012.70-0.05113732
11:00:5812.6512.7012.65-0.103013731
11:00:4812.6512.7012.70-0.053213701
11:00:4312.6512.7012.70-0.05613669
11:00:3312.6512.7012.70-0.05813663
11:00:2312.6512.7012.70-0.05113655
10:59:5812.6512.7012.70-0.05613654
10:59:5312.6512.7012.70-0.05313648
10:59:0312.6512.7012.70-0.05613645
10:58:5812.6512.7012.70-0.05513639
10:58:5312.6512.7012.70-0.05213634
10:58:4812.6512.7012.70-0.05513632
10:58:2812.6512.7012.65-0.10413627
10:58:2312.6512.7012.70-0.05113623
10:57:4812.6512.7012.70-0.05513622
10:57:4312.6512.7012.70-0.05313617
10:57:3812.6512.7012.70-0.05213614
10:57:3312.6512.7012.70-0.053613612
10:57:2812.6512.7012.70-0.05113576
10:57:1812.6512.7012.70-0.05213575
10:57:0812.6512.7012.70-0.05413573
10:56:5812.6512.7012.70-0.051013569
10:56:4212.6512.7012.70-0.05213559
10:56:3212.6512.7012.65-0.10413557
10:56:1712.6512.7012.65-0.103113553
10:56:0712.6512.7012.70-0.05113522
10:55:4712.6512.7012.70-0.05113521
10:55:3212.6512.7012.65-0.1010013520
10:55:0612.6512.7012.70-0.051213420
10:54:5112.6512.7012.65-0.10413408
10:54:4612.6512.7012.70-0.05113404
10:54:4112.6512.7012.70-0.05113403
10:54:3612.6512.7012.70-0.05613402
10:54:0612.6512.7012.70-0.05113396
10:53:5612.6512.7012.70-0.05213395
10:53:3612.6512.7012.70-0.05713393
10:53:3112.6512.7012.70-0.05113386
10:53:1612.6512.7012.70-0.05113385
10:53:0112.6512.7012.70-0.05113384
10:52:0112.6512.7012.65-0.101013383
10:51:5612.6512.7012.70-0.05313373
10:51:5112.6512.7012.70-0.05213370
10:51:4112.6512.7012.70-0.05113368
10:51:3612.6512.7012.70-0.05713367
10:51:3112.6512.7012.70-0.05313360
10:50:3012.6512.7012.70-0.055013357
10:50:2512.6512.7012.70-0.05113307
10:50:1512.6512.7012.70-0.05113306
10:50:0512.6512.7012.70-0.05713305
10:49:4012.6512.7012.70-0.05113298
10:49:3512.6512.7012.70-0.05613297
10:49:2512.6512.7012.65-0.10113291
10:49:2012.6512.7012.70-0.05113290
10:49:1512.6512.7012.70-0.05313289
10:49:0012.6512.7012.70-0.05113286
10:48:4512.6512.7012.70-0.05513285
10:48:3512.6512.7012.70-0.051113280
10:48:0512.6512.7012.70-0.05713269
10:47:3512.6512.7012.70-0.05313262
10:47:3012.6512.7012.70-0.05113259
10:47:0512.6512.7012.70-0.05713258
10:46:3512.6512.7012.70-0.051013251
10:46:1412.6512.7012.70-0.05113241
10:46:0912.6512.7012.65-0.10213240
10:46:0412.6512.7012.70-0.05813238
10:45:5912.6512.7012.65-0.10113230
10:45:3412.6512.7012.65-0.101013229
10:44:5412.6512.7012.70-0.05313219
10:44:2412.6512.7012.70-0.05513216
10:44:1912.6512.7012.70-0.05113211
10:44:1412.6512.7012.70-0.05213210
10:44:0412.6512.7012.70-0.05613208
10:43:5912.6512.7012.70-0.05213202
10:43:5412.6512.7012.70-0.05613200
10:43:4912.6512.7012.70-0.05113194
10:43:1312.6512.7012.70-0.05113193
10:43:0312.6512.7012.70-0.05813192
10:42:3312.6512.7012.70-0.05813184
10:42:1812.6512.7012.65-0.10713176
10:42:0312.6512.7012.70-0.05713169
10:41:5312.6512.7012.70-0.05113162
10:41:4312.6512.7012.65-0.10513161
10:41:3312.6512.7012.70-0.05613156
10:41:2812.6512.7012.70-0.05213150
10:41:2312.6512.7012.65-0.10113148
10:41:1812.6512.7012.70-0.05113147
10:41:0812.6512.7012.70-0.05113146
10:40:5812.6512.7012.70-0.05113145
10:40:5312.6512.7012.65-0.101013144
10:40:4812.6512.7012.70-0.05513134
10:40:3312.6512.7012.70-0.05713129
10:40:2812.6512.7012.70-0.051913122
10:40:1812.6512.7012.70-0.05313103
10:40:1312.6512.7012.70-0.05113100
10:40:0312.6512.7012.70-0.05513099
10:39:5312.6512.7012.70-0.05113094
10:39:4312.6512.7012.70-0.05313093
10:39:3312.6512.7012.70-0.05813090
10:38:3212.6512.7012.70-0.05913082
10:38:1212.6512.7012.70-0.05513073
10:38:0712.6512.7012.70-0.05513068
10:37:3712.6512.7012.70-0.05113063
10:37:2712.6512.7012.65-0.10113062
10:37:2212.6512.7012.65-0.10313061
10:37:1212.6512.7012.70-0.051013058
10:37:0712.6512.7012.70-0.05113048
10:37:0212.6512.7012.70-0.05713047
10:36:5212.6512.7012.70-0.05513040
10:36:4712.6512.7012.70-0.05613035
10:36:4212.6512.7012.70-0.05113029
10:36:2712.6512.7012.70-0.051013028
10:36:1712.6512.7012.70-0.05113018
10:36:0612.6512.7012.70-0.05813017
10:36:0112.6512.7012.70-0.05513009
10:35:4112.6512.7012.70-0.05213004
10:35:3612.6512.7012.70-0.051413002
10:35:2612.6512.7012.70-0.05212988
10:35:2112.6512.7012.70-0.05112986
10:34:4612.6512.7012.70-0.05212985
10:34:3612.6512.7012.70-0.05612983
10:34:2112.6512.7012.70-0.05512977
10:34:1612.6512.7012.70-0.05512972
10:34:0112.6512.7012.70-0.05112967
10:33:5112.6512.7012.70-0.05212966
10:33:3612.6512.7012.70-0.05612964
10:33:2612.6512.7012.70-0.05112958
10:33:1112.6512.7012.70-0.05212957
10:32:5112.6512.7012.70-0.05312955
10:32:3512.6512.7012.70-0.05112952
10:32:2512.6512.7012.70-0.05112951
10:32:2012.6512.7012.70-0.05212950
10:32:1012.6512.7012.70-0.05312948
10:31:2012.6512.7012.70-0.05212945
10:31:1512.6512.7012.70-0.05112943
10:31:1012.6512.7012.65-0.10112942
10:31:0512.6512.7012.70-0.052012941
10:31:0012.6512.7012.70-0.05112921
10:30:3512.6512.7012.70-0.05612920
10:30:2012.6512.7012.70-0.05112914
10:29:5012.6512.7012.70-0.051812913
10:29:4012.6512.7012.70-0.05112895
10:29:3512.6512.7012.70-0.05812894
10:29:3012.6512.7012.70-0.051012886
10:29:1512.6512.7012.70-0.05112876
10:29:0512.6512.7012.70-0.05812875
10:28:3512.6512.7012.70-0.05112867
10:28:3012.6512.7012.70-0.05512866
10:28:1912.6512.7012.70-0.051012861
10:28:0912.6512.7012.70-0.05112851
10:28:0412.6512.7012.70-0.05112850
10:27:5412.6512.7012.70-0.05612849
10:27:4412.6512.7012.70-0.05712843
10:27:3912.6512.7012.70-0.0510012836
10:27:3412.6512.7012.70-0.05712736
10:27:1412.6512.7012.70-0.05512729
10:27:0912.6512.7012.70-0.05112724
10:27:0412.6512.7012.70-0.051012723
10:26:3412.6512.7012.70-0.05812713
10:26:1912.6512.7012.70-0.051212705
10:26:1412.6512.7012.70-0.05212693
10:25:5812.6512.7012.70-0.05212691
10:25:5312.6512.7012.70-0.051012689
10:25:4812.6512.7012.70-0.051212679
10:25:3312.6512.7012.70-0.05712667
10:25:2812.6512.7012.70-0.05612660
10:25:1812.6512.7012.70-0.05212654
10:25:0312.6512.7012.70-0.05112652
10:24:5812.6512.7012.70-0.05312651
10:24:5312.6512.7012.65-0.101212648
10:24:4812.6512.7012.70-0.05112636
10:24:4312.6512.7012.70-0.05512635
10:24:2812.6512.7012.65-0.10512630
10:24:2312.6512.7012.70-0.05112625
10:24:1312.6512.7012.70-0.05312624
10:24:0812.6512.7012.70-0.05112621
10:24:0312.6512.7012.70-0.053012620
10:23:5812.6512.7012.70-0.05312590
10:23:3312.6512.7012.70-0.05112587
10:23:2312.6512.7012.70-0.05112586
10:23:1312.6512.7012.70-0.05512585
10:22:5812.6512.7012.70-0.05112580
10:21:5712.6512.7012.70-0.05212579
10:21:5212.6512.7012.70-0.051012577
10:21:4712.6512.7012.70-0.051112567
10:21:4212.6512.7012.65-0.10112556
10:21:3712.6512.7012.70-0.05112555
10:21:2712.6512.7012.70-0.05512554
10:20:5712.6512.7012.70-0.05612549
10:20:3212.6512.7012.70-0.05212543
10:20:1712.6512.7012.70-0.05112541
10:20:1212.6512.7012.65-0.10112540
10:19:4212.6512.7012.70-0.05212539
10:19:3712.6512.7012.70-0.05112537
10:19:3212.6512.7012.70-0.051212536
10:19:2212.6512.7012.70-0.05112524
10:19:1212.6512.7012.70-0.05112523
10:19:0712.6512.7012.70-0.05112522
10:18:5212.6512.7012.70-0.05112521
10:18:3212.6512.7012.70-0.05112520
10:18:1712.6512.7012.65-0.10112519
10:18:0712.6512.7012.70-0.05112518
10:18:0212.6512.7012.70-0.05112517
10:17:4712.6512.7012.70-0.05112516
10:17:4212.6512.7012.70-0.05112515
10:17:2712.6512.7012.70-0.051112514
10:17:1612.6512.7012.70-0.051112503
10:16:5612.6512.7012.65-0.101012492
10:16:5112.6512.7012.70-0.05112482
10:16:4612.6512.7012.70-0.05112481
10:16:3612.6512.7012.70-0.05212480
10:16:2112.6512.7012.65-0.10112478
10:16:1612.6512.7012.70-0.05112477
10:16:1112.6512.7012.70-0.051312476
10:16:0112.6512.7012.70-0.051012463
10:15:5612.6512.7012.70-0.051012453
10:15:5112.6512.7012.70-0.05112443
10:15:4112.6512.7012.70-0.051412442
10:15:3612.6512.7012.70-0.05212428
10:15:3012.6512.7012.70-0.05312426
10:15:2012.6512.7012.70-0.05212423
10:15:0012.6512.7012.65-0.101512421
10:14:5012.6512.7012.70-0.05112406
10:14:4012.6512.7012.65-0.101012405
10:14:3512.6512.7012.70-0.05112395
10:14:3012.6512.7012.70-0.05712394
10:14:2512.6512.7012.70-0.05312387
10:13:5512.6512.7012.70-0.05112384
10:13:4512.6512.7012.70-0.056712383
10:13:3512.6512.7012.70-0.05112316
10:13:1512.6512.7012.70-0.051012315
10:13:1012.6512.7012.70-0.05112305
10:13:0012.6512.7012.65-0.108512304
10:12:5512.6512.7012.70-0.05212219
10:12:4012.6512.7012.70-0.05512217
10:12:3512.6512.7012.70-0.05112212
10:12:3012.6512.7012.70-0.05212211
10:12:1512.6512.7012.70-0.05212209
10:12:0512.6512.7012.70-0.05112207
10:12:0012.6512.7012.70-0.05112206
10:11:5012.6512.7012.70-0.05212205
10:11:3512.6512.7012.70-0.05512203
10:11:1412.6512.7012.70-0.05112198
10:11:0412.6512.7012.70-0.05112197
10:10:4912.6512.7012.70-0.05212196
10:10:4412.6512.7012.70-0.05112194
10:10:3412.6512.7012.70-0.05212193
10:10:1412.6512.7012.70-0.05212191
10:09:3912.6512.7012.70-0.05112189
10:09:3412.6512.7012.70-0.05312188
10:09:1412.6512.7012.70-0.051012185
10:09:0912.6512.7012.70-0.05212175
10:08:5912.6512.7012.65-0.10112173
10:08:5412.6512.7012.70-0.05112172
10:08:4912.6512.7012.70-0.05212171
10:08:4412.6512.7012.65-0.10112169
10:08:3912.6512.7012.70-0.05112168
10:08:2412.6512.7012.70-0.05112167
10:08:0912.6512.7012.70-0.05712166
10:07:5412.6512.7012.70-0.05812159
10:07:4912.6512.7012.70-0.051112151
10:07:4412.6512.7012.70-0.05112140
10:07:3912.6512.7012.70-0.05512139
10:07:2412.6512.7012.70-0.05812134
10:07:1412.6512.7012.65-0.10612126
10:07:0912.6512.7012.70-0.051012120
10:07:0412.6512.7012.70-0.05212110
10:06:4912.6512.7012.70-0.05112108
10:06:4412.6512.7012.70-0.05112107
10:06:3412.6512.7012.65-0.102012106
10:06:2912.6512.7012.70-0.05112086
10:06:2312.6512.7012.65-0.10312085
10:06:0812.6512.7012.65-0.101512082
10:05:5812.6512.7012.70-0.05312067
10:05:5312.6512.7012.65-0.102012064
10:05:1812.6512.7012.70-0.05312044
10:05:0312.6512.7012.65-0.10712041
10:04:5812.6512.7012.65-0.10812034
10:04:5312.6512.7012.65-0.101712026
10:04:4812.6512.7012.70-0.055012009
10:04:4312.6512.7012.70-0.052011959
10:04:3712.6512.7012.65-0.10711939
10:04:3212.6512.7012.65-0.10811932
10:04:2712.6512.7012.65-0.101611924
10:04:2212.6512.7012.65-0.102311908
10:04:1712.6512.7012.65-0.103811885
10:04:1212.6512.7012.65-0.101611847
10:04:0712.6012.6512.65-0.1041911831
10:04:0212.6012.6512.65-0.107511412
10:03:5712.6012.6512.65-0.1023811337
10:03:5212.6512.7012.65-0.1029111099
10:03:4712.6512.7012.65-0.10174610808
10:03:4212.6512.7012.70-0.054999062
10:03:3212.6512.7012.70-0.0518563
10:03:2712.6512.7012.70-0.0528562
10:03:2212.6512.7012.70-0.0518560
10:03:1212.6512.7012.70-0.05118559
10:03:0212.6512.7012.70-0.05118548
10:02:5712.6512.7012.70-0.0518537
10:02:5212.6512.7012.70-0.05108536
10:02:4712.6512.7012.70-0.05558526
10:02:3212.6512.7012.70-0.05508471
10:02:2212.6512.7012.65-0.1068421
10:02:1712.6512.7012.70-0.05558415
10:02:0712.6512.7012.65-0.1058360
10:02:0212.6512.7012.65-0.1068355
10:01:5712.6512.7012.70-0.05518349
10:01:3212.6512.7012.65-0.10148298
10:01:1212.6512.7012.65-0.1018284
10:00:3612.6512.7012.65-0.1018283
10:00:3112.6512.7012.70-0.0528282
10:00:2112.6512.7012.70-0.0528280
10:00:1112.6512.7012.70-0.0528278
10:00:0112.6512.7012.70-0.0548276
09:59:5612.6512.7012.70-0.0568272
09:59:4612.6512.7012.70-0.0528266
09:59:4112.6512.7012.65-0.1018264
09:59:3112.6512.7012.70-0.05108263
09:59:2612.6512.7012.65-0.1078253
09:59:2112.6512.7012.65-0.1038246
09:59:1112.6512.7012.65-0.1088243
09:59:0612.6512.7012.70-0.051008235
09:59:0112.6512.7012.65-0.1028135
09:58:5612.6512.7012.65-0.10218133
09:58:5112.6512.7012.65-0.1078112
09:58:3612.6512.7012.65-0.10118105
09:58:3112.6512.7012.70-0.0528094
09:58:1612.6512.7012.65-0.1068092
09:58:1112.6512.7012.65-0.1088086
09:58:0612.6512.7012.65-0.10308078
09:57:5612.6512.7012.65-0.1058048
09:57:5112.6512.7012.65-0.10258043
09:57:4612.6512.7012.70-0.0528018
09:57:4112.6512.7012.65-0.1078016
09:57:3612.6512.7012.70-0.0518009
09:57:2612.6512.7012.65-0.10138008
09:57:2112.6512.7012.65-0.1097995
09:57:1612.6512.7012.65-0.1067986
09:57:1112.6512.7012.65-0.1087980
09:57:0612.6512.7012.65-0.10567972
09:57:0112.6512.7012.65-0.10217916
09:56:5612.6512.7012.65-0.105057895
09:56:5112.6512.7012.70-0.0587390
09:56:4612.6512.7012.70-0.0587382
09:56:3612.6512.7012.65-0.10207374
09:56:2112.6512.7012.70-0.0537354
09:56:1012.6512.7012.70-0.0537351
09:56:0512.6512.7012.65-0.1027348
09:56:0012.6512.7012.70-0.05127346
09:55:5512.6512.7012.70-0.0537334
09:55:4512.6512.7012.70-0.0557331
09:55:3512.6512.7012.65-0.10107326
09:55:3012.6512.7012.70-0.05207316
09:55:2512.6512.7012.70-0.0527296
09:55:2012.6512.7012.70-0.0527294
09:55:0512.6512.7012.70-0.0527292
09:54:3012.6512.7012.70-0.05107290
09:54:1512.6512.7012.70-0.0527280
09:54:0512.6512.7012.65-0.1017278
09:54:0012.6512.7012.70-0.05107277
09:53:5512.6512.7012.65-0.1017267
09:53:5012.6512.7012.65-0.1097266
09:53:4512.6512.7012.70-0.05307257
09:53:3512.6512.7012.70-0.0527227
09:52:5412.6512.7012.65-0.1057225
09:52:4912.6512.7012.70-0.0517220
09:52:1912.6512.7012.65-0.1057219
09:51:5912.6512.7012.65-0.10177214
09:51:5412.6512.7012.70-0.0517197
09:51:1912.6512.7012.65-0.1097196
09:51:1412.6512.7012.65-0.1087187
09:51:0912.6512.7012.65-0.10207179
09:50:5412.6512.7012.65-0.1087159
09:50:4912.6512.7012.65-0.1077151
09:50:4412.6512.7012.65-0.1087144
09:50:3912.6512.7012.70-0.0527136
09:50:3412.6512.7012.65-0.1067134
09:50:2912.6512.7012.65-0.1067128
09:50:2412.6512.7012.65-0.10377122
09:50:1912.6512.7012.65-0.1077085
09:50:1412.6512.7012.65-0.1087078
09:50:0912.6512.7012.65-0.10357070
09:50:0412.6512.7012.65-0.1097035
09:49:5912.7012.7512.70-0.053837026
09:49:5412.7012.7512.70-0.053326643
09:49:4912.7012.7512.70-0.054006311
09:49:0912.7012.7512.70-0.052405911
09:48:4412.7012.7512.75025671
09:48:3412.7012.7512.75015669
09:48:1812.7012.7512.70-0.0535668
09:48:0312.7012.7512.70-0.0515665
09:47:5312.7012.7512.70-0.05205664
09:47:4812.7012.7512.75015644
09:47:2312.7012.7512.75025643
09:47:1812.7012.7512.75025641
09:47:0812.7012.7512.75015639
09:46:5812.7012.7512.75015638
09:46:4312.7012.7512.70-0.0545637
09:46:2312.7012.7512.75035633
09:46:1312.7012.7512.70-0.0515630
09:46:0712.7012.7512.75015629
09:45:5712.7012.7512.70-0.0545628
09:45:4212.7012.7512.75015624
09:45:2212.7012.7512.75025623
09:45:1712.7012.7512.750135621
09:45:1212.7012.7512.70-0.05685608
09:44:5212.7012.7512.70-0.05105540
09:44:3712.7012.7512.75025530
09:44:1712.7012.7512.75025528
09:44:1212.7012.7512.70-0.0535526
09:44:0712.7012.7512.750145523
09:43:0212.7012.7512.75065509
09:42:5212.7012.7512.75025503
09:42:4212.7012.7512.75015501
09:42:0712.7012.7512.75035500
09:41:4612.7012.7512.75025497
09:41:4112.7012.7512.70-0.0515495
09:41:3112.7012.7512.75055494
09:41:2612.7012.7512.75015489
09:41:0612.7012.7512.75025488
09:40:3612.7012.7512.75055486
09:40:3112.7012.7512.70-0.0525481
09:40:1112.7012.7512.75055479
09:40:0612.7012.7512.75065474
09:40:0112.7012.7512.75015468
09:39:4112.7012.7512.70-0.05105467
09:39:3112.7012.7512.70-0.0535457
09:39:0612.7012.7512.75025454
09:38:4612.7012.7512.750105452
09:38:3612.7012.7512.75015442
09:38:3112.7012.7512.7501005441
09:38:1612.7012.7512.75035341
09:38:0612.7012.7512.750115338
09:38:0112.7012.7512.75035327
09:37:4112.7012.7512.75015324
09:37:2112.7012.7512.75015323
09:36:5012.7012.7512.75025322
09:36:3012.7012.7512.75055320
09:36:2512.7012.7512.75035315
09:36:1512.7012.7512.75015312
09:36:0012.7012.7512.75015311
09:35:4512.7012.7512.75015310
09:35:3012.7012.7512.75025309
09:35:1912.7012.7512.750105307
09:35:1412.7012.7512.75025297
09:35:0412.7012.7512.75065295
09:34:3412.7012.7512.75015289
09:34:2912.7012.7512.75015288
09:34:1412.7012.7512.75055287
09:34:0412.7012.7512.75045282
09:33:4912.7012.7512.75025278
09:33:3912.7012.7512.75015276
09:32:5912.7012.7512.75025275
09:32:4912.7012.7512.75055273
09:32:3912.7012.7512.75015268
09:32:0412.7012.7512.70-0.0555267
09:31:2412.7012.7512.70-0.05105262
09:30:5812.7512.8012.750195252
09:30:5312.7512.8012.7501005233
09:30:3812.7512.8012.80+0.0515133
09:30:3312.7512.8012.80+0.0525132
09:30:0812.7512.8012.75015130
09:29:5312.7512.8012.75025129
09:29:3812.7512.8012.80+0.0525127
09:29:3312.7012.7512.750955125
09:29:2312.7012.7512.750555030
09:29:1812.7012.7512.75054975
09:29:1312.7012.7512.750124970
09:29:0812.7012.7512.750254958
09:28:4812.7012.7512.75074933
09:28:4312.7012.7512.750504926
09:28:3812.7012.7512.750104876
09:28:3312.7012.7512.750154866
09:28:2812.7012.7512.75024851
09:28:2312.7012.7512.7501084849
09:28:1812.7012.7512.75024741
09:28:1312.7012.7512.75014739
09:28:0812.7012.7512.75054738
09:28:0312.7012.7512.750204733
09:27:4312.7012.7512.75044713
09:27:3812.7012.7512.75024709
09:27:1312.7012.7512.75074707
09:26:5812.7012.7512.75014700
09:26:4812.7012.7512.75044699
09:26:3812.7012.7512.750204695
09:26:2812.7012.7512.75054675
09:26:2212.7012.7512.70-0.05104670
09:26:1712.7012.7512.75014660
09:26:1212.7012.7512.750194659
09:26:0712.7012.7512.75064640
09:26:0212.7012.7512.75024634
09:25:5212.7012.7512.75044632
09:25:4712.7012.7512.750104628
09:25:4212.7012.7512.750124618
09:25:2212.7012.7512.75034606
09:25:1712.7012.7512.75054603
09:25:0712.7012.7512.750104598
09:25:0212.7012.7512.75074588
09:24:5712.7012.7512.75014581
09:24:5212.7012.7512.750114580
09:24:4712.7012.7512.75054569
09:24:4212.7012.7512.75044564
09:24:3212.7012.7512.7501004560
09:24:2712.7012.7512.75044460
09:24:1112.7012.7512.75024456
09:23:4612.7012.7512.75094454
09:23:2612.7012.7512.75014445
09:23:0612.7012.7512.75014444
09:22:4612.7012.7512.70-0.0514443
09:22:4112.7012.7512.70-0.05104442
09:22:0612.6512.7012.70-0.05234432
09:22:0112.6512.7012.70-0.05424409
09:21:5612.6512.7012.70-0.0594367
09:21:5112.6512.7012.70-0.05344358
09:21:4612.6512.7012.70-0.055964324
09:21:4112.6512.7012.70-0.055013728
09:21:3612.6512.7012.70-0.05333227
09:21:2612.6512.7012.65-0.1093194
09:21:2112.6512.7012.70-0.05123185
09:21:1612.6512.7012.65-0.1023173
09:21:1112.6512.7012.65-0.1033171
09:21:0112.6512.7012.65-0.1073168
09:20:5612.6512.7012.70-0.0553161
09:20:5112.6512.7012.65-0.1083156
09:20:4612.6512.7012.70-0.05203148
09:20:4112.6512.7012.65-0.10173128
09:20:3612.6512.7012.70-0.05623111
09:20:3112.6512.7012.65-0.1053049
09:20:2512.6512.7012.70-0.0523044
09:20:2012.6512.7012.70-0.05203042
09:20:1512.6512.7012.70-0.05203022
09:20:1012.6512.7012.65-0.1033002
09:20:0512.6512.7012.65-0.10162999
09:20:0012.6512.7012.65-0.10192983
09:19:5512.6512.7012.65-0.1072964
09:19:5012.6512.7012.65-0.1072957
09:19:4512.6512.7012.65-0.10132950
09:19:4012.6512.7012.65-0.10232937
09:19:3512.7012.7512.70-0.053892914
09:19:3012.7012.7512.70-0.05122525
09:19:2512.7012.7512.70-0.05122513
09:19:2012.7012.7512.70-0.055082501
09:19:1512.7012.7512.70-0.0581993
09:19:0512.7012.7512.75011985
09:19:0012.7012.7512.70-0.0551984
09:18:5012.7012.7512.70-0.0571979
09:18:4512.7012.7512.75011972
09:18:3512.7012.7512.75011971
09:18:3012.7012.7512.70-0.05111970
09:18:2512.7012.7512.70-0.0561959
09:18:2012.7012.7512.70-0.05151953
09:18:1512.7012.7512.70-0.05141938
09:18:1012.7012.7512.70-0.05131924
09:18:0512.7012.7512.70-0.05391911
09:18:0012.7012.7512.70-0.05561872
09:17:5512.7512.8012.7502051816
09:17:5012.7512.8012.75061611
09:17:4512.7512.8012.750101605
09:17:4012.7512.8012.80+0.05181595
09:17:3512.7512.8012.750501577
09:17:3012.7512.8012.7502711527
09:17:0512.7512.8012.80+0.0511256
09:17:0012.7512.8012.80+0.0531255
09:16:4012.7512.8012.80+0.05101252
09:16:3512.7512.8012.80+0.0511242
09:16:2512.7512.8012.80+0.0551241
09:16:0912.7512.8012.80+0.0521236
09:15:3412.7512.8012.80+0.0511234
09:15:1412.7512.8012.80+0.0521233
09:15:0412.7512.8012.80+0.0521231
09:14:1912.7512.8012.80+0.0511229
09:14:0912.7512.8012.80+0.0511228
09:13:4912.7512.8012.80+0.0531227
09:13:2912.7512.8012.75011224
09:13:1912.7512.8012.80+0.0561223
09:13:1412.7512.8012.80+0.05331217
09:13:0912.7512.8012.80+0.05341184
09:13:0412.7512.8012.750231150
09:12:5912.7512.8012.7502071127
09:12:5412.7512.8012.80+0.051920
09:12:3912.7512.8012.80+0.051919
09:12:3312.7512.8012.80+0.051918
09:12:2812.7512.8012.80+0.053917
09:12:2312.7512.8012.80+0.0521914
09:12:1312.7512.8012.80+0.051893
09:11:0812.7512.8012.80+0.051892
09:10:5812.7512.8012.7506891
09:10:5312.7512.8012.7508885
09:10:4812.7512.8012.80+0.051877
09:10:3812.7512.8012.80+0.051876
09:10:3312.7512.8012.80+0.055875
09:10:2812.7512.8012.80+0.056870
09:10:2312.7512.8012.80+0.053864
09:10:1812.7512.8012.7501861
09:10:0812.7512.8012.80+0.052860
09:09:5812.7512.8012.80+0.0510858
09:09:5312.7512.8012.80+0.051848
09:09:3812.7512.8012.80+0.051847
09:09:2812.7512.8012.80+0.051846
09:09:2312.7512.8012.80+0.055845
09:09:1812.7512.8012.75010840
09:09:1312.7512.8012.80+0.0525830
09:09:0812.7512.8012.80+0.051805
09:08:5812.7512.8012.80+0.052804
09:08:5312.7512.8012.7506802
09:08:4312.7512.8012.80+0.053796
09:08:3812.7512.8012.75017793
09:08:1812.7512.8012.80+0.053776
09:08:1312.7512.8012.80+0.052773
09:08:0812.7512.8012.80+0.052771
09:08:0212.7512.8012.80+0.052769
09:07:5712.7512.8012.75011767
09:07:5212.7512.8012.80+0.0511756
09:07:3712.7512.8012.80+0.051745
09:07:2712.7512.8012.80+0.052744
09:07:0212.7512.8012.80+0.051742
09:06:5212.7512.8012.80+0.052741
09:06:4712.7512.8012.80+0.055739
09:05:5112.7512.8012.80+0.051734
09:05:4612.7512.8012.80+0.051733
09:05:3612.7512.8012.80+0.052732
09:05:2112.7512.8012.7504730
09:05:1612.8012.8512.80+0.055726
09:05:1112.8012.8512.80+0.0550721
09:05:0612.8012.8512.85+0.103671
09:05:0112.8012.8512.85+0.103668
09:04:5112.8012.8512.80+0.0516665
09:04:4612.8012.8512.80+0.05100649
09:04:2612.8012.8512.80+0.055549
09:04:1612.8012.8512.80+0.054544
09:04:1112.8012.8512.85+0.102540
09:04:0612.8012.8512.85+0.101538
09:04:0112.8012.8512.80+0.057537
09:03:5112.8012.8512.85+0.108530
09:03:4612.8012.8512.80+0.0515522
09:03:4112.8012.8512.80+0.055507
09:03:1612.8012.8512.80+0.055502
09:02:0012.7512.8012.80+0.0520497
09:01:5512.7512.8012.80+0.052477
09:01:5012.7512.8012.80+0.052475
09:01:4512.7512.8012.80+0.054473
09:01:3512.7512.8012.80+0.055469
09:01:3012.7512.8012.80+0.052464
09:01:2012.7512.8012.80+0.0513462
09:01:1512.8012.8512.80+0.059449
09:01:1012.8012.8512.85+0.101440
09:01:0512.8012.8512.85+0.101439
09:01:0012.7512.8012.80+0.059438
09:00:5512.7512.8012.80+0.058429
09:00:5012.7512.8012.80+0.052421
09:00:4512.8012.8512.80+0.0516419
09:00:3512.7512.8012.80+0.059403
09:00:3012.7512.8012.80+0.052394
09:00:2512.7512.8012.80+0.051392
09:00:2012.7512.8012.80+0.052391
09:00:1512.7512.8012.80+0.058389
09:00:1012.7512.8012.7505381
09:00:05----12.80+0.05376376
 
加密貨幣
比特幣BTC 6681.54473326 -40.44 -0.60%
以太幣ETH 241.937135112 1.46 0.61%
瑞波幣XRP 0.5616356822 -0.01 -1.61%
比特幣現金BCH 483.6345925 -4.20 -0.86%
萊特幣LTC 60.7779656182 0.34 0.56%
卡達幣ADA 0.0883547775 0.01 6.20%
波場幣TRX 0.0233779454 0.00 0.87%
恆星幣XLM 0.2841231247 0.04 18.77%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。