友 達  (2409) 光電業 上市 友達集團

10.90 ▼-0.15 -1.36% 6.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 55,277 10.90 6,784 10.95 336 11.00 11.05 10.90 11.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0010.9010.9510.90-0.1516455277
13:30:0010.9010.9510.90-0.15721455113
13:24:5910.9511.0011.00-0.051347899
13:24:5410.9511.0011.00-0.05647886
13:24:4910.9511.0010.95-0.103147880
13:24:4410.9511.0011.00-0.05647849
13:24:3410.9511.0010.95-0.101247843
13:24:2810.9511.0011.00-0.054947831
13:24:2310.9511.0011.00-0.051447782
13:24:1810.9511.0011.00-0.054347768
13:24:1310.9511.0011.00-0.053847725
13:24:0810.9511.0011.00-0.059247687
13:24:0310.9511.0011.00-0.058347595
13:23:5810.9511.0011.00-0.05547512
13:23:5310.9511.0011.00-0.052047507
13:23:4810.9511.0011.00-0.05747487
13:23:4310.9511.0010.95-0.103247480
13:23:3810.9511.0010.95-0.103547448
13:23:3310.9511.0011.00-0.052647413
13:23:2810.9511.0011.00-0.052347387
13:23:2310.9511.0011.00-0.053147364
13:23:1810.9511.0011.00-0.052647333
13:23:1310.9511.0010.95-0.103147307
13:23:0810.9511.0010.95-0.102847276
13:23:0310.9511.0011.00-0.053647248
13:22:5810.9511.0011.00-0.052547212
13:22:5310.9511.0010.95-0.103047187
13:22:4810.9511.0011.00-0.054647157
13:22:4310.9511.0010.95-0.104147111
13:22:3810.9511.0010.95-0.102247070
13:22:3310.9511.0011.00-0.054447048
13:22:2810.9511.0010.95-0.102947004
13:22:2310.9511.0010.95-0.102046975
13:22:1810.9511.0011.00-0.05346955
13:22:1310.9511.0010.95-0.104846952
13:22:0810.9511.0010.95-0.101646904
13:22:0310.9511.0011.00-0.052446888
13:21:5810.9511.0010.95-0.101646864
13:21:5310.9511.0011.00-0.052846848
13:21:4810.9511.0010.95-0.102046820
13:21:4210.9511.0010.95-0.105346800
13:21:3710.9511.0010.95-0.102746747
13:21:2710.9511.0010.95-0.101646720
13:21:2210.9511.0010.95-0.10146704
13:21:1710.9511.0010.95-0.101746703
13:21:1210.9511.0010.95-0.104246686
13:21:0710.9511.0011.00-0.05946644
13:21:0210.9511.0010.95-0.102246635
13:20:4710.9511.0011.00-0.05246613
13:20:4210.9511.0010.95-0.101246611
13:20:3710.9511.0011.00-0.055246599
13:20:3210.9511.0010.95-0.102846547
13:20:2710.9511.0010.95-0.101746519
13:20:2210.9511.0010.95-0.103146502
13:20:1710.9511.0010.95-0.101646471
13:20:1210.9511.0010.95-0.103046455
13:20:0710.9511.0010.95-0.101846425
13:19:5710.9511.0011.00-0.05546407
13:19:5210.9511.0010.95-0.101646402
13:19:4710.9511.0011.00-0.05546386
13:19:4210.9511.0011.00-0.05246381
13:19:3710.9511.0010.95-0.101746379
13:19:2710.9511.0010.95-0.10246362
13:19:2210.9511.0010.95-0.101646360
13:19:1710.9511.0011.00-0.051246344
13:19:1210.9511.0011.00-0.05346332
13:19:0710.9511.0010.95-0.102746329
13:19:0210.9511.0011.00-0.05146302
13:18:5710.9511.0011.00-0.05146301
13:18:5210.9511.0010.95-0.101546300
13:18:4210.9511.0010.95-0.10146285
13:18:3710.9511.0010.95-0.102946284
13:18:3210.9511.0011.00-0.052546255
13:18:2710.9511.0011.00-0.05246230
13:18:2210.9511.0010.95-0.101746228
13:18:1210.9511.0010.95-0.102146211
13:18:0710.9511.0011.00-0.05246190
13:17:5710.9511.0011.00-0.05346188
13:17:5210.9511.0010.95-0.102146185
13:17:4710.9511.0011.00-0.05746164
13:17:4210.9511.0010.95-0.103346157
13:17:3610.9511.0010.95-0.101946124
13:17:3110.9511.0010.95-0.105046105
13:17:2610.9511.0011.00-0.05146055
13:17:1610.9511.0010.95-0.10346054
13:17:1110.9511.0010.95-0.10146051
13:17:0610.9511.0010.95-0.102146050
13:16:5610.9511.0011.00-0.05246029
13:16:5110.9511.0010.95-0.10146027
13:16:4610.9511.0010.95-0.103146026
13:16:3610.9511.0010.95-0.101345995
13:16:3110.9511.0010.95-0.102045982
13:16:2110.9511.0011.00-0.05445962
13:16:1610.9511.0011.00-0.05445958
13:16:1110.9511.0010.95-0.103645954
13:16:0610.9511.0010.95-0.102045918
13:16:0110.9511.0010.95-0.101645898
13:15:5610.9511.0010.95-0.10845882
13:15:5110.9511.0011.00-0.05145874
13:15:4610.9511.0011.00-0.05145873
13:15:4110.9511.0010.95-0.101645872
13:15:3610.9511.0011.00-0.05145856
13:15:3110.9511.0011.00-0.05545855
13:15:2610.9511.0011.00-0.053245850
13:15:2110.9511.0011.00-0.05645818
13:15:1610.9511.0011.00-0.051345812
13:15:1110.9511.0010.95-0.106045799
13:15:0610.9511.0011.00-0.05245739
13:15:0110.9511.0011.00-0.052845737
13:14:5610.9511.0010.95-0.1018345709
13:14:5110.9511.0011.00-0.054045526
13:14:4610.9511.0011.00-0.05245486
13:14:4110.9511.0011.00-0.051045484
13:14:3610.9511.0010.95-0.101945474
13:14:3110.9511.0011.00-0.053445455
13:14:2610.9511.0011.00-0.053945421
13:14:1510.9511.0011.00-0.056645382
13:14:1010.9511.0011.00-0.05345316
13:14:0510.9511.0011.00-0.051045313
13:14:0010.9511.0010.95-0.10245303
13:13:5510.9511.0011.00-0.05245301
13:13:4510.9511.0011.00-0.053045299
13:13:0510.9511.0011.00-0.05245269
13:13:0010.9511.0011.00-0.051045267
13:12:5510.9511.0011.00-0.05145257
13:12:4010.9511.0011.00-0.05545256
13:12:3510.9511.0011.00-0.05245251
13:12:3010.9511.0011.00-0.05145249
13:12:2510.9511.0011.00-0.05545248
13:12:2010.9511.0010.95-0.105145243
13:12:1010.9511.0011.00-0.05345192
13:12:0510.9511.0010.95-0.10345189
13:11:5510.9511.0010.95-0.101245186
13:11:5010.9511.0011.00-0.059745174
13:11:4510.9511.0011.00-0.052645077
13:11:4010.9511.0011.00-0.05145051
13:11:3510.9511.0011.00-0.05245050
13:11:3011.0011.0511.00-0.058245048
13:11:2511.0011.0511.00-0.0524944966
13:11:2011.0011.0511.00-0.05144717
13:11:1011.0011.0511.00-0.05744716
13:11:0511.0011.0511.050144709
13:11:0011.0011.0511.050344708
13:10:5511.0011.0511.00-0.053544705
13:10:5011.0011.0511.00-0.058244670
13:10:4411.0011.0511.050644588
13:10:3911.0011.0511.00-0.051644582
13:10:3411.0011.0511.0505144566
13:10:2911.0011.0511.00-0.0534844515
13:10:2411.0011.0511.050144167
13:10:1911.0011.0511.0501544166
13:10:1411.0011.0511.00-0.055144151
13:10:0911.0011.0511.0503344100
13:10:0410.9511.0011.00-0.0521144067
13:09:5910.9511.0011.00-0.051543856
13:09:5410.9511.0011.00-0.051343841
13:09:4910.9511.0011.00-0.056343828
13:09:4410.9511.0011.00-0.0529443765
13:09:3910.9511.0010.95-0.105343471
13:09:3410.9511.0011.00-0.051143418
13:09:2910.9511.0011.00-0.05943407
13:09:2410.9511.0011.00-0.0522343398
13:09:1910.9511.0011.00-0.05129843175
13:09:1410.9511.0011.00-0.05841877
13:09:0910.9511.0011.00-0.05241869
13:09:0410.9511.0011.00-0.051541867
13:08:5910.9511.0011.00-0.051041852
13:08:5410.9511.0011.00-0.051841842
13:08:4910.9511.0011.00-0.05341824
13:08:4410.9511.0010.95-0.101941821
13:08:3910.9511.0010.95-0.10541802
13:08:3410.9511.0011.00-0.051441797
13:08:2910.9511.0011.00-0.05241783
13:08:2410.9511.0011.00-0.051441781
13:08:1910.9511.0011.00-0.052241767
13:08:1410.9511.0010.95-0.101541745
13:08:0910.9511.0010.95-0.10241730
13:08:0410.9511.0010.95-0.10541728
13:07:5910.9511.0011.00-0.05741723
13:07:5410.9511.0010.95-0.10241716
13:07:4410.9511.0010.95-0.106241714
13:07:3910.9511.0010.95-0.101241652
13:07:3410.9511.0011.00-0.05141640
13:07:2910.9511.0011.00-0.05741639
13:07:2410.9511.0010.95-0.10241632
13:07:1910.9511.0011.00-0.05341630
13:07:1410.9511.0011.00-0.051941627
13:07:0910.9511.0011.00-0.05941608
13:07:0410.9511.0011.00-0.051041599
13:06:5910.9511.0011.00-0.05241589
13:06:5410.9511.0010.95-0.101441587
13:06:4910.9511.0011.00-0.05241573
13:06:4410.9511.0010.95-0.101641571
13:06:3910.9511.0010.95-0.10241555
13:06:2410.9511.0011.00-0.05841553
13:06:1910.9511.0011.00-0.05341545
13:06:1310.9511.0010.95-0.102041542
13:06:0810.9511.0011.00-0.051341522
13:06:0310.9511.0011.00-0.05841509
13:05:5810.9511.0010.95-0.101441501
13:05:5310.9511.0011.00-0.05341487
13:05:4810.9511.0011.00-0.052141484
13:05:4310.9511.0010.95-0.101241463
13:05:3810.9511.0010.95-0.10241451
13:05:3310.9511.0011.00-0.05641449
13:05:2810.9511.0010.95-0.10941443
13:05:2310.9511.0011.00-0.051441434
13:05:1810.9511.0011.00-0.05841420
13:05:1310.9511.0010.95-0.103441412
13:05:0810.9511.0010.95-0.10241378
13:05:0310.9511.0010.95-0.101341376
13:04:5810.9511.0011.00-0.05141363
13:04:5310.9511.0011.00-0.05141362
13:04:4810.9511.0011.00-0.05641361
13:04:4310.9511.0011.00-0.051541355
13:04:3810.9511.0010.95-0.10241340
13:04:3310.9511.0010.95-0.10141338
13:04:2310.9511.0011.00-0.051441337
13:04:1810.9511.0011.00-0.05841323
13:04:1310.9511.0011.00-0.052041315
13:04:0710.9511.0010.95-0.101641295
13:04:0210.9511.0011.00-0.052841279
13:03:4710.9511.0011.00-0.05141251
13:03:4210.9511.0010.95-0.101041250
13:03:3710.9511.0010.95-0.10341240
13:03:3210.9511.0011.00-0.051441237
13:03:2210.9511.0011.00-0.051341223
13:03:1710.9511.0010.95-0.10741210
13:03:1210.9511.0010.95-0.101241203
13:03:0710.9511.0010.95-0.10641191
13:02:4710.9511.0010.95-0.10141185
13:02:4210.9511.0010.95-0.101741184
13:02:3710.9511.0011.00-0.05741167
13:02:3210.9511.0010.95-0.101541160
13:02:2710.9511.0011.00-0.05441145
13:02:1710.9511.0011.00-0.051141141
13:02:1210.9511.0010.95-0.101541130
13:02:0710.9511.0010.95-0.10241115
13:02:0210.9511.0011.00-0.05941113
13:01:5710.9511.0010.95-0.10241104
13:01:5210.9511.0011.00-0.05941102
13:01:4710.9511.0011.00-0.05741093
13:01:4210.9511.0010.95-0.101041086
13:01:3710.9511.0010.95-0.10241076
13:01:3210.9511.0010.95-0.10141074
13:01:2210.9511.0011.00-0.05941073
13:01:1710.9511.0010.95-0.101441064
13:01:1210.9511.0010.95-0.102541050
13:01:0710.9511.0011.00-0.05741025
13:01:0210.9511.0011.00-0.05141018
13:00:5710.9511.0011.00-0.05741017
13:00:5210.9511.0010.95-0.101041010
13:00:4710.9511.0011.00-0.05241000
13:00:4210.9511.0010.95-0.101240998
13:00:3710.9511.0010.95-0.10440986
13:00:2710.9511.0011.00-0.05740982
13:00:2210.9511.0011.00-0.05740975
13:00:1710.9511.0010.95-0.10240968
13:00:1210.9511.0010.95-0.101040966
13:00:0710.9511.0010.95-0.10240956
13:00:0210.9511.0010.95-0.10140954
12:59:5710.9511.0011.00-0.05740953
12:59:5110.9511.0010.95-0.10140946
12:59:4110.9511.0010.95-0.101240945
12:59:3610.9511.0010.95-0.10240933
12:59:3110.9511.0010.95-0.10240931
12:59:2110.9511.0010.95-0.101340929
12:59:1110.9511.0010.95-0.102240916
12:59:0610.9511.0010.95-0.10540894
12:59:0110.9511.0011.00-0.051340889
12:58:5610.9511.0010.95-0.1010040876
12:58:5110.9511.0011.00-0.05240776
12:58:4610.9511.0011.00-0.051040774
12:58:4110.9511.0010.95-0.101340764
12:58:3610.9511.0010.95-0.10240751
12:58:3110.9511.0011.00-0.05740749
12:58:2610.9511.0010.95-0.101340742
12:58:2110.9511.0011.00-0.05240729
12:58:1110.9511.0010.95-0.101040727
12:58:0610.9511.0011.00-0.051940717
12:58:0110.9511.0011.00-0.05640698
12:57:5610.9511.0011.00-0.05340692
12:57:4610.9511.0010.95-0.10340689
12:57:4110.9511.0010.95-0.102040686
12:57:3610.9511.0011.00-0.05640666
12:57:2610.9511.0010.95-0.101440660
12:57:1110.9511.0010.95-0.101040646
12:57:0610.9511.0011.00-0.05740636
12:57:0110.9511.0011.00-0.05740629
12:56:4610.9511.0011.00-0.05140622
12:56:4110.9511.0010.95-0.101840621
12:56:3110.9511.0010.95-0.101440603
12:56:2110.9511.0010.95-0.10140589
12:56:1610.9511.0011.00-0.05640588
12:56:1110.9511.0010.95-0.101540582
12:56:0110.9511.0011.00-0.05640567
12:55:5610.9511.0011.00-0.051040561
12:55:4110.9511.0010.95-0.101240551
12:55:3610.9511.0010.95-0.10940539
12:55:3110.9511.0011.00-0.05140530
12:55:1610.9511.0011.00-0.05840529
12:55:1110.9511.0010.95-0.101240521
12:55:0510.9511.0011.00-0.051840509
12:55:0010.9511.0011.00-0.052640491
12:54:5510.9511.0011.00-0.05540465
12:54:5010.9511.0011.00-0.05140460
12:54:4010.9511.0010.95-0.101540459
12:54:3010.9511.0010.95-0.101340444
12:54:2510.9511.0011.00-0.051140431
12:54:2010.9511.0010.95-0.10340420
12:54:1510.9511.0010.95-0.10140417
12:54:1010.9511.0010.95-0.101040416
12:54:0510.9511.0011.00-0.057740406
12:54:0010.9511.0011.00-0.05540329
12:53:5510.9511.0010.95-0.10240324
12:53:5010.9511.0011.00-0.05140322
12:53:4510.9511.0011.00-0.05540321
12:53:4010.9511.0010.95-0.101740316
12:53:3510.9511.0010.95-0.10240299
12:53:3010.9511.0010.95-0.102340297
12:53:2510.9511.0011.00-0.05340274
12:53:1910.9511.0011.00-0.05540271
12:53:1410.9511.0010.95-0.101440266
12:53:0910.9511.0010.95-0.101440252
12:53:0410.9511.0011.00-0.051040238
12:52:5410.9511.0010.95-0.10440228
12:52:4910.9511.0011.00-0.051040224
12:52:3910.9511.0010.95-0.101340214
12:52:3410.9511.0011.00-0.05540201
12:52:2410.9511.0011.00-0.05640196
12:52:1910.9511.0011.00-0.05140190
12:52:1410.9511.0010.95-0.101340189
12:52:0910.9511.0011.00-0.051340176
12:52:0410.9511.0011.00-0.051740163
12:51:5910.9511.0010.95-0.10640146
12:51:5410.9511.0011.00-0.05440140
12:51:4910.9511.0010.95-0.101140136
12:51:4410.9511.0010.95-0.101540125
12:51:3910.9511.0010.95-0.10240110
12:51:3410.9511.0011.00-0.05140108
12:51:2410.9511.0011.00-0.05640107
12:51:1910.9511.0010.95-0.101440101
12:51:1410.9511.0011.00-0.051340087
12:51:0910.9511.0011.00-0.055040074
12:51:0410.9511.0011.00-0.05640024
12:50:5910.9511.0011.00-0.05540018
12:50:5410.9511.0010.95-0.10240013
12:50:4910.9511.0011.00-0.05240011
12:50:4410.9511.0010.95-0.10640009
12:50:3910.9511.0011.00-0.05440003
12:50:3410.9511.0011.00-0.051539999
12:50:2910.9511.0010.95-0.101339984
12:50:2410.9511.0011.00-0.051239971
12:50:1910.9511.0011.00-0.05339959
12:50:0910.9511.0011.00-0.05139956
12:50:0410.9511.0011.00-0.05439955
12:49:5910.9511.0011.00-0.05439951
12:49:5410.9511.0010.95-0.10339947
12:49:4910.9511.0011.00-0.05139944
12:49:4410.9511.0011.00-0.05539943
12:49:3910.9511.0011.00-0.05139938
12:49:3410.9511.0011.00-0.05339937
12:49:1810.9511.0011.00-0.05439934
12:49:1310.9511.0011.00-0.052439930
12:49:0810.9511.0011.00-0.05239906
12:49:0310.9511.0011.00-0.051639904
12:48:5810.9511.0011.00-0.05439888
12:48:5310.9511.0011.00-0.05139884
12:48:4810.9511.0011.00-0.05839883
12:48:4310.9511.0011.00-0.05139875
12:48:3810.9511.0011.00-0.05239874
12:48:3310.9511.0011.00-0.051539872
12:48:2810.9511.0010.95-0.102739857
12:48:2310.9511.0011.00-0.05439830
12:48:1810.9511.0011.00-0.05539826
12:48:1310.9511.0010.95-0.10139821
12:48:0810.9511.0011.00-0.05239820
12:48:0310.9511.0011.00-0.051339818
12:47:5810.9511.0010.95-0.10139805
12:47:5310.9511.0011.00-0.05239804
12:47:4310.9511.0011.00-0.05339802
12:47:3810.9511.0011.00-0.051039799
12:47:3310.9511.0011.00-0.05339789
12:47:1810.9511.0011.00-0.05139786
12:47:1310.9511.0010.95-0.10239785
12:47:0810.9511.0011.00-0.05639783
12:47:0310.9511.0010.95-0.101439777
12:46:5810.9511.0011.00-0.05339763
12:46:5310.9511.0010.95-0.10339760
12:46:4310.9511.0011.00-0.05139757
12:46:3810.9511.0011.00-0.05139756
12:46:3310.9511.0011.00-0.05139755
12:46:2810.9511.0011.00-0.05439754
12:46:1810.9511.0011.00-0.05339750
12:46:1310.9511.0011.00-0.051839747
12:46:0810.9511.0011.00-0.05339729
12:46:0310.9511.0011.00-0.05539726
12:45:5810.9511.0011.00-0.05139721
12:45:5310.9511.0010.95-0.10339720
12:45:4810.9511.0010.95-0.10539717
12:45:4310.9511.0011.00-0.05339712
12:45:2810.9511.0011.00-0.05239709
12:45:2310.9511.0010.95-0.10239707
12:45:1810.9511.0011.00-0.051139705
12:45:1310.9511.0011.00-0.05339694
12:45:0810.9511.0010.95-0.101839691
12:44:5310.9511.0010.95-0.10139673
12:44:4310.9511.0011.00-0.05439672
12:44:3810.9511.0011.00-0.05239668
12:44:3210.9511.0011.00-0.051439666
12:44:2710.9511.0010.95-0.101739652
12:44:2210.9511.0010.95-0.10439635
12:44:0210.9511.0011.00-0.05139631
12:43:5710.9511.0010.95-0.10239630
12:43:5210.9511.0011.00-0.05239628
12:43:4710.9511.0011.00-0.05539626
12:43:4210.9511.0011.00-0.05139621
12:43:3710.9511.0011.00-0.05339620
12:43:2210.9511.0011.00-0.05139617
12:43:1210.9511.0011.00-0.05139616
12:43:0710.9511.0011.00-0.05139615
12:43:0210.9511.0011.00-0.05739614
12:42:5710.9511.0010.95-0.10239607
12:42:3110.9511.0011.00-0.05139605
12:42:2610.9511.0011.00-0.05239604
12:42:2110.9511.0010.95-0.101439602
12:42:1110.9511.0011.00-0.05139588
12:42:0610.9511.0011.00-0.05439587
12:42:0110.9511.0011.00-0.05639583
12:41:5610.9511.0010.95-0.10139577
12:41:5110.9511.0010.95-0.10339576
12:41:2610.9511.0011.00-0.05239573
12:41:2110.9511.0010.95-0.101639571
12:41:1610.9511.0011.00-0.05139555
12:41:0610.9511.0011.00-0.05239554
12:41:0110.9511.0011.00-0.05139552
12:40:5610.9511.0011.00-0.05739551
12:40:4610.9511.0011.00-0.05139544
12:40:4110.9511.0011.00-0.05339543
12:40:3610.9511.0011.00-0.05239540
12:40:3110.9511.0011.00-0.05539538
12:40:2610.9511.0010.95-0.103339533
12:40:2110.9511.0011.00-0.051839500
12:40:0610.9511.0011.00-0.05139482
12:40:0110.9511.0011.00-0.05239481
12:39:5610.9511.0011.00-0.05139479
12:39:4610.9511.0011.00-0.05239478
12:39:4110.9511.0011.00-0.051739476
12:39:3610.9511.0010.95-0.102039459
12:39:3110.9511.0010.95-0.10439439
12:39:2610.9511.0010.95-0.10539435
12:39:2110.9511.0011.00-0.05239430
12:39:1610.9511.0011.00-0.05639428
12:39:1110.9511.0010.95-0.10139422
12:39:0610.9511.0011.00-0.05339421
12:38:5610.9511.0011.00-0.05139418
12:38:5010.9511.0011.00-0.05639417
12:38:4010.9511.0011.00-0.05139411
12:38:3010.9511.0011.00-0.05239410
12:38:2510.9511.0010.95-0.101539408
12:38:1510.9511.0010.95-0.10139393
12:38:1010.9511.0011.00-0.05139392
12:38:0510.9511.0011.00-0.05639391
12:38:0010.9511.0011.00-0.052039385
12:37:3010.9511.0011.00-0.05239365
12:37:2510.9511.0011.00-0.051339363
12:37:2010.9511.0011.00-0.058039350
12:37:1010.9511.0011.00-0.05339270
12:37:0510.9511.0011.00-0.05239267
12:36:4510.9511.0011.00-0.05239265
12:36:4010.9511.0011.00-0.05739263
12:36:3510.9511.0010.95-0.10139256
12:36:2510.9511.0011.00-0.05139255
12:36:1510.9511.0011.00-0.05139254
12:36:1010.9511.0011.00-0.051239253
12:36:0510.9511.0011.00-0.052139241
12:35:5510.9511.0011.00-0.05239220
12:35:5010.9511.0011.00-0.05239218
12:35:4510.9511.0011.00-0.05139216
12:35:4010.9511.0011.00-0.05439215
12:35:3510.9511.0011.00-0.052139211
12:35:3010.9511.0011.00-0.057039190
12:35:2510.9511.0011.00-0.05139120
12:35:2010.9511.0011.00-0.05339119
12:35:1510.9511.0010.95-0.101539116
12:35:1010.9511.0011.00-0.05739101
12:34:5010.9511.0011.00-0.05239094
12:34:4510.9511.0011.00-0.05339092
12:34:4010.9511.0011.00-0.05539089
12:34:3510.9511.0011.00-0.051039084
12:34:3010.9511.0011.00-0.056239074
12:34:2410.9511.0011.00-0.05439012
12:34:1910.9511.0011.00-0.052639008
12:34:1410.9511.0011.00-0.05538982
12:34:0910.9511.0011.00-0.051138977
12:34:0410.9511.0011.00-0.056638966
12:33:5910.9511.0010.95-0.10138900
12:33:4410.9511.0011.00-0.05138899
12:33:3910.9511.0011.00-0.05538898
12:33:3410.9511.0011.00-0.053438893
12:33:2910.9511.0010.95-0.10538859
12:33:2410.9511.0010.95-0.10638854
12:33:1910.9511.0011.00-0.051138848
12:33:1410.9511.0011.00-0.055038837
12:32:4910.9511.0011.00-0.05338787
12:32:4410.9511.0011.00-0.051038784
12:32:3410.9511.0010.95-0.10338774
12:32:2910.9511.0011.00-0.05338771
12:32:2410.9511.0010.95-0.101838768
12:32:1910.9511.0011.00-0.05238750
12:32:1410.9511.0010.95-0.10138748
12:32:0910.9511.0011.00-0.05138747
12:31:5910.9511.0011.00-0.05538746
12:31:3910.9511.0011.00-0.05138741
12:31:3410.9511.0011.00-0.05138740
12:31:2910.9511.0011.00-0.05938739
12:31:2410.9511.0010.95-0.102438730
12:31:1910.9511.0010.95-0.101438706
12:31:1410.9511.0011.00-0.05238692
12:31:0910.9511.0011.00-0.051038690
12:31:0410.9511.0010.95-0.10438680
12:30:5310.9511.0011.00-0.054938676
12:30:4810.9511.0010.95-0.1030338627
12:30:4310.9511.0011.00-0.05838324
12:30:3810.9511.0011.00-0.055338316
12:30:3310.9511.0011.00-0.05138263
12:30:2810.9511.0011.00-0.05938262
12:30:1810.9511.0011.00-0.05238253
12:30:1310.9511.0011.00-0.05238251
12:30:0810.9511.0011.00-0.05338249
12:29:5810.9511.0011.00-0.05138246
12:29:5310.9511.0011.00-0.05638245
12:29:4810.9511.0010.95-0.10438239
12:29:4310.9511.0011.00-0.05438235
12:29:3810.9511.0011.00-0.05938231
12:29:0810.9511.0011.00-0.05138222
12:29:0310.9511.0010.95-0.101138221
12:28:5810.9511.0011.00-0.05738210
12:28:5310.9511.0011.00-0.053138203
12:28:4810.9511.0011.00-0.05538172
12:28:4310.9511.0011.00-0.05138167
12:28:2810.9511.0011.00-0.05238166
12:28:2310.9511.0011.00-0.05538164
12:28:1810.9511.0011.00-0.05438159
12:28:1310.9511.0011.00-0.052238155
12:28:0810.9511.0010.95-0.101438133
12:28:0310.9511.0010.95-0.10438119
12:27:5810.9511.0010.95-0.10138115
12:27:4810.9511.0011.00-0.05138114
12:27:3810.9511.0011.00-0.05138113
12:27:3310.9511.0011.00-0.05138112
12:27:2810.9511.0011.00-0.05538111
12:27:2310.9511.0011.00-0.05238106
12:27:1810.9511.0010.95-0.101538104
12:27:1310.9511.0011.00-0.05138089
12:27:0810.9511.0011.00-0.05138088
12:27:0310.9511.0011.00-0.05138087
12:26:5310.9511.0011.00-0.05338086
12:26:4810.9511.0011.00-0.05538083
12:26:3710.9511.0011.00-0.05338078
12:26:3210.9511.0011.00-0.05538075
12:26:2710.9511.0011.00-0.05138070
12:26:2210.9511.0011.00-0.05938069
12:26:1710.9511.0011.00-0.05238060
12:26:1210.9511.0010.95-0.101338058
12:26:0710.9511.0011.00-0.05238045
12:26:0210.9511.0011.00-0.051738043
12:25:5710.9511.0011.00-0.052038026
12:25:5210.9511.0011.00-0.05538006
12:25:4210.9511.0011.00-0.05138001
12:25:3710.9511.0011.00-0.05138000
12:25:3210.9511.0011.00-0.05237999
12:25:2710.9511.0011.00-0.051137997
12:25:2210.9511.0011.00-0.05337986
12:25:1710.9511.0010.95-0.101637983
12:25:1210.9511.0011.00-0.052337967
12:25:0710.9511.0011.00-0.05437944
12:25:0210.9511.0011.00-0.05737940
12:24:5710.9511.0011.00-0.05737933
12:24:5210.9511.0011.00-0.051037926
12:24:4710.9511.0011.00-0.05137916
12:24:3710.9511.0011.00-0.05237915
12:24:3210.9511.0011.00-0.05137913
12:24:2710.9511.0011.00-0.05937912
12:24:2210.9511.0010.95-0.101337903
12:24:1110.9511.0011.00-0.05237890
12:24:0610.9511.0011.00-0.05937888
12:24:0110.9511.0010.95-0.10137879
12:23:5610.9511.0011.00-0.05237878
12:23:5110.9511.0011.00-0.05237876
12:23:4610.9511.0011.00-0.05137874
12:23:4110.9511.0011.00-0.05137873
12:23:2610.9511.0010.95-0.10537872
12:23:2110.9511.0011.00-0.05737867
12:23:1110.9511.0011.00-0.05137860
12:23:0610.9511.0011.00-0.05137859
12:23:0110.9511.0011.00-0.05237858
12:22:5610.9511.0010.95-0.101637856
12:22:4110.9511.0011.00-0.05237840
12:22:3610.9511.0011.00-0.05137838
12:22:3110.9511.0011.00-0.05337837
12:22:2610.9511.0011.00-0.05137834
12:22:2110.9511.0011.00-0.05337833
12:22:1610.9511.0011.00-0.05337830
12:22:1110.9511.0011.00-0.051837827
12:22:0610.9511.0011.00-0.05137809
12:22:0110.9511.0011.00-0.05437808
12:21:5610.9511.0010.95-0.101737804
12:21:5110.9511.0011.00-0.05737787
12:21:4610.9511.0011.00-0.05237780
12:21:4110.9511.0011.00-0.05137778
12:21:3610.9511.0011.00-0.05337777
12:21:2610.9511.0011.00-0.05537774
12:21:2110.9511.0010.95-0.101137769
12:21:1110.9511.0011.00-0.05237758
12:21:0110.9511.0011.00-0.05137756
12:20:5610.9511.0011.00-0.05337755
12:20:4110.9511.0011.00-0.05237752
12:20:3610.9511.0011.00-0.05237750
12:20:3110.9511.0011.00-0.05637748
12:20:2610.9511.0010.95-0.10537742
12:20:2110.9511.0011.00-0.05237737
12:20:1510.9511.0011.00-0.051337735
12:20:1010.9511.0011.00-0.05237722
12:20:0510.9511.0010.95-0.101337720
12:20:0010.9511.0011.00-0.052037707
12:19:5510.9511.0011.00-0.05137687
12:19:4510.9511.0011.00-0.05337686
12:19:4010.9511.0011.00-0.052237683
12:19:3510.9511.0011.00-0.05337661
12:19:3010.9511.0011.00-0.05837658
12:19:2510.9511.0011.00-0.05337650
12:19:1510.9511.0011.00-0.05537647
12:19:1010.9511.0011.00-0.05637642
12:19:0510.9511.0011.00-0.051637636
12:19:0010.9511.0011.00-0.05137620
12:18:5510.9511.0011.00-0.05837619
12:18:4010.9511.0011.00-0.05637611
12:18:3510.9511.0011.00-0.05637605
12:18:3010.9511.0011.00-0.051837599
12:18:2010.9511.0011.00-0.05237581
12:18:1510.9511.0010.95-0.101337579
12:18:1010.9511.0011.00-0.051637566
12:18:0510.9511.0011.00-0.05937550
12:17:5510.9511.0011.00-0.05237541
12:17:5010.9511.0011.00-0.05137539
12:17:4510.9511.0011.00-0.05937538
12:17:2010.9511.0011.00-0.05137529
12:17:1010.9511.0011.00-0.05237528
12:17:0510.9511.0011.00-0.05337526
12:17:0010.9511.0011.00-0.05537523
12:16:5510.9511.0010.95-0.10337518
12:16:5010.9511.0011.00-0.05137515
12:16:4510.9511.0010.95-0.10137514
12:16:4010.9511.0011.00-0.05137513
12:16:3510.9511.0011.00-0.052037512
12:16:2510.9511.0011.00-0.05937492
12:16:1010.9511.0011.00-0.051637483
12:16:0510.9511.0011.00-0.0512037467
12:16:0010.9511.0011.00-0.05837347
12:15:5510.9511.0011.00-0.051037339
12:15:5010.9511.0010.95-0.10137329
12:15:3410.9511.0011.00-0.053037328
12:15:1910.9511.0011.00-0.05137298
12:14:5910.9511.0011.00-0.051837297
12:14:5410.9511.0010.95-0.10937279
12:14:4910.9511.0010.95-0.101537270
12:14:4410.9511.0011.00-0.05837255
12:14:3910.9511.0010.95-0.107937247
12:14:2910.9511.0010.95-0.10237168
12:14:1410.9511.0011.00-0.05637166
12:14:0410.9511.0011.00-0.05137160
12:13:5910.9511.0011.00-0.054137159
12:13:5410.9511.0010.95-0.101337118
12:13:4910.9511.0011.00-0.05237105
12:13:4310.9511.0010.95-0.10137103
12:13:3310.9511.0011.00-0.051037102
12:13:2310.9511.0011.00-0.05837092
12:13:1310.9511.0011.00-0.05537084
12:13:0810.9511.0011.00-0.05137079
12:12:5810.9511.0011.00-0.05137078
12:12:5310.9511.0010.95-0.10137077
12:12:4810.9511.0011.00-0.05137076
12:12:4310.9511.0011.00-0.05637075
12:12:3310.9511.0011.00-0.05437069
12:12:2810.9511.0010.95-0.101537065
12:12:2310.9511.0011.00-0.05937050
12:12:1810.9511.0011.00-0.055337041
12:12:1310.9511.0011.00-0.052036988
12:12:0810.9511.0011.00-0.051436968
12:12:0310.9511.0011.00-0.05736954
12:11:5810.9511.0011.00-0.051836947
12:11:4310.9511.0010.95-0.10136929
12:11:3310.9511.0011.00-0.05536928
12:11:2810.9511.0011.00-0.05236923
12:11:1810.9511.0011.00-0.05136921
12:11:1310.9511.0010.95-0.101436920
12:10:5810.9511.0010.95-0.10136906
12:10:5310.9511.0011.00-0.05136905
12:10:4810.9511.0011.00-0.05336904
12:10:4310.9511.0011.00-0.05736901
12:10:3810.9511.0010.95-0.10136894
12:10:1310.9511.0011.00-0.05136893
12:10:0810.9511.0011.00-0.05536892
12:10:0310.9511.0011.00-0.0510036887
12:09:4310.9511.0011.00-0.051336787
12:09:3710.9511.0010.95-0.101436774
12:09:3210.9511.0011.00-0.05136760
12:09:2710.9511.0011.00-0.051036759
12:09:2210.9511.0011.00-0.05836749
12:09:1210.9511.0011.00-0.05236741
12:09:0710.9511.0010.95-0.10836739
12:09:0210.9511.0011.00-0.05336731
12:08:5710.9511.0011.00-0.051836728
12:08:5210.9511.0011.00-0.05136710
12:08:2210.9511.0011.00-0.05136709
12:08:1710.9511.0011.00-0.05836708
12:08:1210.9511.0010.95-0.101336700
12:08:0710.9511.0011.00-0.05136687
12:08:0210.9511.0011.00-0.051136686
12:07:5710.9511.0011.00-0.05436675
12:07:5210.9511.0011.00-0.051036671
12:07:4210.9511.0011.00-0.05136661
12:07:3710.9511.0011.00-0.05236660
12:07:2710.9511.0011.00-0.05136658
12:07:2210.9511.0010.95-0.101036657
12:07:1710.9511.0010.95-0.101436647
12:06:5710.9511.0011.00-0.05136633
12:06:4210.9511.0010.95-0.10336632
12:06:3710.9511.0011.00-0.05236629
12:06:3210.9511.0011.00-0.05636627
12:06:2710.9511.0011.00-0.05136621
12:06:2210.9511.0010.95-0.101336620
12:06:1710.9511.0010.95-0.101336607
12:06:0710.9511.0011.00-0.05236594
12:06:0210.9511.0011.00-0.051436592
12:05:5710.9511.0011.00-0.051836578
12:05:3710.9511.0010.95-0.10136560
12:05:2710.9511.0010.95-0.10236559
12:05:2210.9511.0011.00-0.05136557
12:05:1710.9511.0010.95-0.101436556
12:05:0210.9511.0011.00-0.05136542
12:04:5710.9511.0011.00-0.05236541
12:04:5210.9511.0010.95-0.10836539
12:04:3110.9511.0011.00-0.05436531
12:04:2610.9511.0011.00-0.05736527
12:04:2110.9511.0011.00-0.05136520
12:04:1610.9511.0011.00-0.05236519
12:04:1110.9511.0011.00-0.051036517
12:04:0610.9511.0011.00-0.05336507
12:04:0110.9511.0010.95-0.101336504
12:03:5610.9511.0011.00-0.05336491
12:03:5110.9511.0010.95-0.10536488
12:03:4610.9511.0011.00-0.05536483
12:03:4110.9511.0011.00-0.05836478
12:03:3610.9511.0011.00-0.053036470
12:03:3110.9511.0010.95-0.10136440
12:03:2610.9511.0011.00-0.05136439
12:03:2110.9511.0011.00-0.051136438
12:03:1610.9511.0011.00-0.05336427
12:03:1110.9511.0011.00-0.052036424
12:03:0610.9511.0011.00-0.05336404
12:03:0010.9511.0010.95-0.101436401
12:02:5510.9511.0011.00-0.051836387
12:02:4010.9511.0011.00-0.05736369
12:02:3510.9511.0010.95-0.10136362
12:02:3010.9511.0010.95-0.10736361
12:02:2510.9511.0010.95-0.10636354
12:02:2010.9511.0011.00-0.05136348
12:02:0010.9511.0011.00-0.05136347
12:01:5510.9511.0011.00-0.05136346
12:01:5010.9511.0011.00-0.05736345
12:01:4510.9511.0011.00-0.05236338
12:01:4010.9511.0011.00-0.05436336
12:01:3510.9511.0010.95-0.10936332
12:01:3010.9511.0011.00-0.05136323
12:01:2510.9511.0011.00-0.05236322
12:01:2010.9511.0011.00-0.05136320
12:01:1510.9511.0011.00-0.051236319
12:01:1010.9511.0011.00-0.0519736307
12:01:0510.9511.0011.00-0.05129936110
12:01:0010.9511.0010.95-0.101034811
12:00:4010.9511.0010.95-0.101334801
12:00:3010.9511.0010.95-0.10934788
12:00:2010.9511.0011.00-0.05734779
12:00:0010.9511.0010.95-0.101934772
11:59:5510.9511.0010.95-0.10434753
11:59:5010.9511.0011.00-0.052034749
11:59:4510.9511.0010.95-0.101534729
11:59:4010.9511.0010.95-0.10334714
11:59:3510.9511.0010.95-0.103334711
11:59:3010.9511.0010.95-0.10934678
11:59:2510.9511.0010.95-0.10134669
11:59:1410.9511.0010.95-0.101534668
11:59:0910.9511.0010.95-0.10734653
11:58:5910.9511.0010.95-0.101034646
11:58:4410.9511.0010.95-0.101334636
11:58:2910.9511.0010.95-0.101534623
11:58:0410.9511.0010.95-0.10134608
11:57:5910.9511.0010.95-0.101034607
11:57:5410.9511.0010.95-0.10334597
11:57:4910.9511.0010.95-0.101434594
11:57:4410.9511.0011.00-0.05134580
11:57:3910.9511.0010.95-0.10434579
11:57:2910.9511.0010.95-0.10534575
11:57:2410.9511.0010.95-0.10134570
11:57:1410.9511.0011.00-0.05134569
11:56:5910.9511.0010.95-0.101034568
11:56:5410.9511.0010.95-0.101634558
11:56:4910.9511.0011.00-0.051834542
11:56:4410.9511.0010.95-0.10234524
11:56:3410.9511.0011.00-0.05134522
11:56:2910.9511.0010.95-0.101734521
11:56:2410.9511.0010.95-0.10234504
11:56:1910.9511.0010.95-0.10434502
11:56:1410.9511.0010.95-0.10134498
11:55:5910.9511.0010.95-0.101134497
11:55:5410.9511.0010.95-0.101234486
11:55:4410.9511.0010.95-0.10334474
11:55:3910.9511.0010.95-0.1020334471
11:55:3410.9511.0011.00-0.05634268
11:55:2910.9511.0010.95-0.10934262
11:55:2410.9511.0010.95-0.10234253
11:55:1910.9511.0011.00-0.05134251
11:55:1410.9511.0010.95-0.104934250
11:55:0410.9511.0010.95-0.10234201
11:54:5910.9511.0010.95-0.102834199
11:54:4910.9511.0011.00-0.05134171
11:54:4410.9511.0011.00-0.05534170
11:54:3910.9511.0011.00-0.05134165
11:54:2810.9511.0010.95-0.10534164
11:54:1310.9511.0011.00-0.05134159
11:54:0810.9511.0011.00-0.05734158
11:54:0310.9511.0010.95-0.104634151
11:53:5810.9511.0010.95-0.101634105
11:53:4310.9511.0011.00-0.05134089
11:53:3810.9511.0010.95-0.10234088
11:53:3310.9511.0010.95-0.10234086
11:53:2810.9511.0010.95-0.101034084
11:53:2310.9511.0011.00-0.05134074
11:53:1810.9511.0010.95-0.10334073
11:53:1310.9511.0011.00-0.05334070
11:53:0810.9511.0010.95-0.101934067
11:53:0310.9511.0010.95-0.10634048
11:52:5810.9511.0011.00-0.05634042
11:52:5310.9511.0011.00-0.05334036
11:52:4810.9511.0010.95-0.102034033
11:52:4310.9511.0011.00-0.05134013
11:52:3810.9511.0011.00-0.05134012
11:52:3310.9511.0010.95-0.101234011
11:52:2810.9511.0010.95-0.10533999
11:52:2310.9511.0010.95-0.10733994
11:52:1810.9511.0010.95-0.101033987
11:52:1210.9511.0011.00-0.05133977
11:52:0710.9511.0011.00-0.05133976
11:52:0210.9511.0011.00-0.051133975
11:51:5210.9511.0010.95-0.10133964
11:51:3710.9511.0011.00-0.05233963
11:51:3210.9511.0010.95-0.10933961
11:51:2710.9511.0011.00-0.05133952
11:51:2210.9511.0011.00-0.05733951
11:51:1710.9511.0010.95-0.10133944
11:51:1210.9511.0010.95-0.101133943
11:51:0710.9511.0010.95-0.10233932
11:51:0210.9511.0011.00-0.051133930
11:50:5710.9511.0011.00-0.052033919
11:50:5210.9511.0010.95-0.10133899
11:50:4710.9511.0011.00-0.05133898
11:50:3710.9511.0011.00-0.05233897
11:50:3210.9511.0010.95-0.101033895
11:50:2210.9511.0011.00-0.05233885
11:50:1710.9511.0010.95-0.101333883
11:50:1210.9511.0011.00-0.05233870
11:50:0710.9511.0010.95-0.101133868
11:50:0210.9511.0010.95-0.10833857
11:49:5710.9511.0010.95-0.10233849
11:49:4210.9511.0011.00-0.05233847
11:49:3710.9511.0010.95-0.10233845
11:49:3210.9511.0010.95-0.10833843
11:49:2710.9511.0011.00-0.05133835
11:49:2210.9511.0011.00-0.05233834
11:49:1710.9511.0010.95-0.101633832
11:49:1210.9511.0011.00-0.05233816
11:49:0710.9511.0010.95-0.101033814
11:49:0210.9511.0010.95-0.101033804
11:48:5710.9511.0010.95-0.10633794
11:48:4710.9511.0011.00-0.05233788
11:48:4210.9511.0011.00-0.05733786
11:48:3710.9511.0010.95-0.10433779
11:48:3210.9511.0010.95-0.10733775
11:48:2710.9511.0011.00-0.05233768
11:48:2110.9511.0010.95-0.101433766
11:48:1610.9511.0011.00-0.05233752
11:48:1110.9511.0010.95-0.101333750
11:48:0610.9511.0010.95-0.101333737
11:48:0110.9511.0010.95-0.103633724
11:47:5610.9511.0011.00-0.052333688
11:47:4110.9511.0010.95-0.10133665
11:47:3610.9511.0011.00-0.05133664
11:47:3110.9511.0010.95-0.101033663
11:47:2610.9511.0010.95-0.10633653
11:47:2110.9511.0011.00-0.051033647
11:47:1610.9511.0011.00-0.051733637
11:47:1110.9511.0010.95-0.10233620
11:47:0610.9511.0011.00-0.05133618
11:47:0110.9511.0010.95-0.10933617
11:46:5610.9511.0010.95-0.101433608
11:46:5110.9511.0011.00-0.05133594
11:46:4610.9511.0011.00-0.05133593
11:46:4110.9511.0010.95-0.10233592
11:46:3610.9511.0010.95-0.10233590
11:46:3110.9511.0010.95-0.10533588
11:46:1610.9511.0011.00-0.05133583
11:46:1110.9511.0011.00-0.05133582
11:46:0610.9511.0011.00-0.05933581
11:46:0110.9511.0010.95-0.102333572
11:45:5610.9511.0010.95-0.10533549
11:45:4610.9511.0010.95-0.10133544
11:45:3610.9511.0011.00-0.05133543
11:45:3110.9511.0010.95-0.10533542
11:45:2610.9511.0010.95-0.10133537
11:45:0610.9511.0010.95-0.10433536
11:45:0110.9511.0010.95-0.102333532
11:44:5610.9511.0011.00-0.05133509
11:44:5110.9511.0010.95-0.10133508
11:44:4110.9511.0010.95-0.10133507
11:44:3610.9511.0010.95-0.10333506
11:44:3110.9511.0010.95-0.101133503
11:44:2610.9511.0010.95-0.10533492
11:44:2010.9511.0010.95-0.10233487
11:44:1510.9511.0011.00-0.05133485
11:44:0510.9511.0011.00-0.05233484
11:44:0010.9511.0010.95-0.101033482
11:43:5510.9511.0011.00-0.05133472
11:43:4510.9511.0010.95-0.10133471
11:43:3510.9511.0010.95-0.10233470
11:43:3010.9511.0010.95-0.10833468
11:43:2010.9511.0011.00-0.052933460
11:43:1010.9511.0010.95-0.101933431
11:43:0510.9511.0010.95-0.10133412
11:43:0010.9511.0010.95-0.101033411
11:42:5510.9511.0010.95-0.10733401
11:42:5010.9511.0010.95-0.10133394
11:42:4010.9511.0010.95-0.10333393
11:42:3010.9511.0010.95-0.101033390
11:42:2010.9511.0011.00-0.05133380
11:42:1510.9511.0010.95-0.101533379
11:42:1010.9511.0010.95-0.10733364
11:42:0510.9511.0010.95-0.101433357
11:42:0010.9511.0010.95-0.10733343
11:41:5510.9511.0011.00-0.051833336
11:41:4510.9511.0011.00-0.05133318
11:41:4010.9511.0010.95-0.10133317
11:41:2910.9511.0010.95-0.101233316
11:41:2410.9511.0010.95-0.10633304
11:41:1410.9511.0010.95-0.101133298
11:41:0410.9511.0010.95-0.10133287
11:40:5910.9511.0010.95-0.10533286
11:40:5410.9511.0010.95-0.10133281
11:40:4910.9511.0010.95-0.10533280
11:40:3910.9511.0011.00-0.051033275
11:40:2910.9511.0010.95-0.10533265
11:40:2410.9511.0010.95-0.102633260
11:40:1910.9511.0010.95-0.101533234
11:40:1410.9511.0010.95-0.101633219
11:40:0410.9511.0010.95-0.10133203
11:39:5910.9511.0010.95-0.101333202
11:39:4910.9511.0011.00-0.05133189
11:39:4410.9511.0011.00-0.05133188
11:39:3410.9511.0010.95-0.10133187
11:39:2910.9511.0010.95-0.10933186
11:39:0910.9511.0010.95-0.10433177
11:39:0410.9511.0010.95-0.10233173
11:38:5910.9511.0010.95-0.101333171
11:38:5410.9511.0010.95-0.101133158
11:38:4910.9511.0011.00-0.051833147
11:38:3410.9511.0010.95-0.10333129
11:38:2910.9511.0010.95-0.101133126
11:38:1410.9511.0010.95-0.10533115
11:37:5910.9511.0010.95-0.103033110
11:37:5410.9511.0010.95-0.10133080
11:37:4910.9511.0011.00-0.05133079
11:37:2910.9511.0010.95-0.10533078
11:37:2410.9511.0010.95-0.10133073
11:37:1310.9511.0010.95-0.10133072
11:37:0810.9511.0010.95-0.10633071
11:37:0310.9511.0011.00-0.05433065
11:36:5810.9511.0010.95-0.102833061
11:36:5310.9511.0010.95-0.10333033
11:36:4810.9511.0010.95-0.10233030
11:36:3810.9511.0010.95-0.10433028
11:36:3310.9511.0010.95-0.10133024
11:36:2810.9511.0010.95-0.10833023
11:36:1310.9511.0011.00-0.05133015
11:36:0810.9511.0011.00-0.05633014
11:36:0310.9511.0010.95-0.102733008
11:35:5810.9511.0010.95-0.101232981
11:35:5310.9511.0011.00-0.05332969
11:35:4810.9511.0011.00-0.051832966
11:35:3310.9511.0011.00-0.05132948
11:35:2810.9511.0010.95-0.10532947
11:35:2310.9511.0010.95-0.10532942
11:35:1310.9511.0011.00-0.05132937
11:35:0310.9511.0011.00-0.05232936
11:34:5810.9511.0010.95-0.101332934
11:34:5310.9511.0010.95-0.10132921
11:34:4310.9511.0011.00-0.05132920
11:34:3810.9511.0010.95-0.10332919
11:34:3310.9511.0011.00-0.05232916
11:34:2810.9511.0010.95-0.101032914
11:34:2310.9511.0010.95-0.10132904
11:34:1710.9511.0011.00-0.05132903
11:34:1210.9511.0011.00-0.05232902
11:34:0710.9511.0010.95-0.101432900
11:34:0210.9511.0010.95-0.10332886
11:33:5710.9511.0010.95-0.10932883
11:33:5210.9511.0010.95-0.10132874
11:33:4210.9511.0010.95-0.10232873
11:33:3710.9511.0010.95-0.10232871
11:33:3210.9511.0010.95-0.10132869
11:33:2710.9511.0010.95-0.101032868
11:33:1710.9511.0011.00-0.05732858
11:33:1210.9511.0010.95-0.101332851
11:33:0710.9511.0010.95-0.10332838
11:32:5710.9511.0010.95-0.101332835
11:32:5210.9511.0011.00-0.051032822
11:32:4710.9511.0011.00-0.051832812
11:32:3710.9511.0010.95-0.10332794
11:32:3210.9511.0010.95-0.10132791
11:32:2710.9511.0010.95-0.101132790
11:32:1210.9511.0011.00-0.05132779
11:32:0710.9511.0011.00-0.05532778
11:32:0210.9511.0010.95-0.101232773
11:31:5710.9511.0011.00-0.05132761
11:31:4710.9511.0010.95-0.101332760
11:31:4210.9511.0010.95-0.10132747
11:31:3710.9511.0010.95-0.104232746
11:31:3210.9511.0010.95-0.10632704
11:31:2210.9511.0011.00-0.05132698
11:31:1710.9511.0010.95-0.101332697
11:31:1210.9511.0010.95-0.101432684
11:31:0710.9511.0010.95-0.101032670
11:31:0210.9511.0010.95-0.102432660
11:30:5210.9511.0010.95-0.10132636
11:30:4210.9511.0010.95-0.10232635
11:30:3110.9511.0010.95-0.101732633
11:30:2610.9511.0010.95-0.10132616
11:30:2110.9511.0010.95-0.10132615
11:30:1110.9511.0011.00-0.05232614
11:30:0110.9511.0010.95-0.101032612
11:29:4610.9511.0011.00-0.051832602
11:29:4110.9511.0010.95-0.10132584
11:29:2110.9511.0010.95-0.10132583
11:28:5610.9511.0010.95-0.101432582
11:28:4610.9511.0010.95-0.10132568
11:28:4110.9511.0010.95-0.10132567
11:28:3610.9511.0010.95-0.10732566
11:28:2610.9511.0010.95-0.1011232559
11:28:2110.9511.0011.00-0.05632447
11:28:0610.9511.0011.00-0.05132441
11:28:0110.9511.0010.95-0.101532440
11:27:5610.9511.0010.95-0.10632425
11:27:4610.9511.0010.95-0.10132419
11:27:2610.9511.0011.00-0.05132418
11:27:1610.9511.0010.95-0.10232417
11:27:0610.9511.0010.95-0.101332415
11:26:4610.9511.0011.00-0.05132402
11:26:4110.9511.0011.00-0.051832401
11:26:2110.9511.0010.95-0.10532383
11:26:1010.9511.0011.00-0.05132378
11:26:0510.9511.0010.95-0.102732377
11:26:0010.9511.0010.95-0.10132350
11:25:5510.9511.0010.95-0.10132349
11:25:3510.9511.0011.00-0.05232348
11:25:3010.9511.0011.00-0.05132346
11:25:2510.9511.0010.95-0.10532345
11:25:0510.9511.0010.95-0.10232340
11:25:0010.9511.0010.95-0.101432338
11:24:5510.9511.0010.95-0.10232324
11:24:5010.9511.0011.00-0.05132322
11:24:4010.9511.0010.95-0.101632321
11:24:1410.9511.0011.00-0.05132305
11:24:0410.9511.0010.95-0.10332304
11:23:4910.9511.0010.95-0.10232301
11:23:4410.9511.0010.95-0.101132299
11:23:3910.9511.0011.00-0.051832288
11:23:3410.9511.0011.00-0.05132270
11:23:2910.9511.0011.00-0.05632269
11:23:2410.9511.0010.95-0.10532263
11:23:1410.9511.0010.95-0.101132258
11:22:5410.9511.0011.00-0.05132247
11:22:4910.9511.0010.95-0.101432246
11:22:4410.9511.0010.95-0.10132232
11:22:2410.9511.0011.00-0.05332231
11:22:1910.9511.0011.00-0.05132228
11:22:0910.9511.0010.95-0.10132227
11:21:5910.9511.0010.95-0.10132226
11:21:5410.9511.0010.95-0.10632225
11:21:4910.9511.0010.95-0.101332219
11:21:3910.9511.0011.00-0.05132206
11:21:1910.9511.0011.00-0.05132205
11:21:0910.9511.0010.95-0.10132204
11:21:0410.9511.0010.95-0.10132203
11:20:5910.9511.0011.00-0.05432202
11:20:5410.9511.0010.95-0.101632198
11:20:4410.9511.0010.95-0.10232182
11:20:3910.9511.0010.95-0.10132180
11:20:1910.9511.0011.00-0.05332179
11:20:1410.9511.0010.95-0.10932176
11:20:0410.9511.0011.00-0.051532167
11:19:5810.9511.0010.95-0.1010032152
11:19:5310.9511.0011.00-0.05132052
11:19:4810.9511.0011.00-0.05532051
11:19:3810.9511.0011.00-0.05332046
11:19:3310.9511.0011.00-0.051232043
11:19:2810.9511.0010.95-0.101132031
11:19:0310.9511.0011.00-0.05132020
11:18:5810.9511.0011.00-0.05132019
11:18:4810.9511.0011.00-0.05132018
11:18:4310.9511.0011.00-0.05632017
11:18:3810.9511.0011.00-0.05232011
11:18:3310.9511.0010.95-0.101332009
11:18:2810.9511.0011.00-0.05831996
11:18:2310.9511.0011.00-0.05831988
11:18:1810.9511.0011.00-0.05131980
11:17:4810.9511.0011.00-0.05231979
11:17:4310.9511.0011.00-0.05231977
11:17:3810.9511.0011.00-0.05231975
11:17:3310.9511.0010.95-0.101331973
11:17:0810.9511.0011.00-0.05131960
11:17:0310.9511.0011.00-0.05231959
11:16:5810.9511.0010.95-0.10231957
11:16:5310.9511.0011.00-0.05131955
11:16:4810.9511.0011.00-0.05131954
11:16:4310.9511.0011.00-0.051031953
11:16:3810.9511.0010.95-0.101731943
11:16:3310.9511.0010.95-0.10231926
11:16:2810.9511.0011.00-0.05131924
11:16:2310.9511.0010.95-0.10131923
11:16:0310.9511.0010.95-0.10331922
11:15:5310.9511.0011.00-0.05131919
11:15:4810.9511.0011.00-0.05231918
11:15:4310.9511.0010.95-0.101331916
11:15:3810.9511.0010.95-0.102931903
11:15:3310.9511.0011.00-0.05131874
11:15:1810.9511.0010.95-0.10131873
11:15:0810.9511.0011.00-0.05131872
11:14:5710.9511.0011.00-0.05331871
11:14:5210.9511.0011.00-0.05331868
11:14:4710.9511.0011.00-0.052031865
11:14:4210.9511.0010.95-0.101631845
11:14:3710.9511.0010.95-0.10131829
11:14:3210.9511.0011.00-0.05131828
11:14:2710.9511.0011.00-0.05331827
11:14:0210.9511.0011.00-0.05431824
11:13:5710.9511.0011.00-0.05231820
11:13:5210.9511.0011.00-0.05131818
11:13:4710.9511.0010.95-0.101431817
11:13:3210.9511.0011.00-0.05231803
11:13:2710.9511.0011.00-0.051031801
11:13:1110.9511.0011.00-0.05431791
11:12:5110.9511.0011.00-0.05231787
11:12:4610.9511.0010.95-0.1016431785
11:12:3610.9511.0011.00-0.05131621
11:12:3110.9511.0010.95-0.10131620
11:12:2610.9511.0010.95-0.10131619
11:11:5610.9511.0011.00-0.05131618
11:11:4110.9511.0011.00-0.05331617
11:11:3610.9511.0010.95-0.10531614
11:11:3110.9511.0011.00-0.05331609
11:11:1610.9511.0011.00-0.05131606
11:11:1110.9511.0011.00-0.05131605
11:11:0610.9511.0011.00-0.051831604
11:11:0110.9511.0011.00-0.05631586
11:10:5110.9511.0011.00-0.052031580
11:10:4110.9511.0010.95-0.101031560
11:10:3610.9511.0011.00-0.05731550
11:10:0110.9511.0010.95-0.10131543
11:09:5610.9511.0010.95-0.10131542
11:09:4610.9511.0011.00-0.05131541
11:09:4110.9511.0011.00-0.05531540
11:09:3610.9511.0011.00-0.052231535
11:09:3110.9010.9510.95-0.106531513
11:09:2510.9010.9510.95-0.108231448
11:09:2010.9010.9510.95-0.1012731366
11:09:1510.9010.9510.95-0.1025631239
11:09:1010.9010.9510.95-0.103930983
11:09:0510.9010.9510.95-0.105630944
11:09:0010.9010.9510.95-0.109830888
11:08:5510.9010.9510.95-0.1023230790
11:08:5010.9010.9510.95-0.102730558
11:08:4510.9010.9510.95-0.10630531
11:08:4010.9010.9510.95-0.10330525
11:08:3510.9010.9510.95-0.10130522
11:08:3010.9010.9510.95-0.1021230521
11:08:2510.9010.9510.95-0.10130330309
11:08:2010.9010.9510.90-0.15129006
11:08:0010.9010.9510.95-0.10229005
11:07:5510.9010.9510.90-0.151429003
11:07:5010.9010.9510.95-0.102928989
11:07:4510.9010.9510.95-0.10428960
11:07:4010.9010.9510.95-0.102928956
11:07:3510.9010.9510.95-0.104328927
11:07:3010.9010.9510.95-0.10128884
11:07:2510.9010.9510.95-0.10228883
11:07:2010.9010.9510.95-0.101028881
11:07:1510.9010.9510.95-0.10128871
11:07:1010.9010.9510.95-0.10828870
11:07:0510.9010.9510.90-0.15828862
11:07:0010.9010.9510.90-0.152028854
11:06:5510.9010.9510.90-0.15428834
11:06:4510.9010.9510.95-0.10228830
11:06:4010.9010.9510.95-0.10128828
11:06:3510.9010.9510.95-0.101028827
11:06:3010.9010.9510.95-0.10128817
11:06:2510.9010.9510.90-0.15528816
11:06:1510.9010.9510.90-0.15128811
11:06:1010.9010.9510.95-0.10328810
11:06:0510.9010.9510.95-0.101928807
11:06:0010.9010.9510.90-0.153028788
11:05:5510.9010.9510.90-0.15528758
11:05:5010.9010.9510.90-0.15128753
11:05:4510.9010.9510.90-0.15328752
11:05:3010.9010.9510.95-0.10228749
11:05:2510.9010.9510.95-0.10128747
11:05:2010.9010.9510.95-0.10228746
11:05:1510.9010.9510.95-0.101028744
11:05:1010.9010.9510.95-0.101528734
11:05:0510.9010.9510.95-0.10228719
11:04:5510.9010.9510.95-0.10228717
11:04:5010.9010.9510.95-0.101928715
11:04:4510.9010.9510.95-0.101228696
11:04:4010.9010.9510.95-0.10128684
11:04:3510.9010.9510.90-0.151328683
11:04:2910.9010.9510.95-0.10428670
11:04:2410.9010.9510.95-0.10528666
11:04:1410.9010.9510.90-0.15328661
11:04:0910.9010.9510.95-0.10128658
11:03:5910.9010.9510.95-0.10228657
11:03:4910.9010.9510.95-0.101028655
11:03:4410.9010.9510.95-0.101428645
11:03:3910.9010.9510.90-0.151328631
11:03:3410.9010.9510.95-0.10328618
11:03:2910.9010.9510.95-0.101228615
11:03:2410.9010.9510.90-0.15628603
11:03:1910.9010.9510.95-0.101028597
11:03:0910.9010.9510.95-0.10128587
11:03:0410.9010.9510.90-0.15328586
11:02:5910.9010.9510.90-0.15728583
11:02:5410.9010.9510.90-0.15428576
11:02:4910.9010.9510.95-0.10528572
11:02:4410.9010.9510.90-0.151128567
11:02:3910.9010.9510.95-0.10328556
11:02:3410.9010.9510.95-0.10728553
11:02:2910.9010.9510.95-0.10428546
11:02:1410.9010.9510.95-0.101928542
11:02:0910.9010.9510.95-0.101028523
11:02:0410.9010.9510.90-0.151428513
11:01:4910.9010.9510.95-0.101728499
11:01:3810.9010.9510.95-0.101028482
11:01:3310.9010.9510.95-0.10128472
11:01:2810.9010.9510.90-0.15228471
11:01:0810.9010.9510.95-0.10228469
11:01:0310.9010.9510.95-0.101628467
11:00:5810.9010.9510.95-0.1010128451
11:00:5310.9010.9510.95-0.10628350
11:00:4810.9010.9510.90-0.151328344
11:00:2810.9010.9510.95-0.10428331
11:00:1810.9010.9510.95-0.10228327
11:00:1310.9010.9510.95-0.101028325
11:00:0810.9010.9510.90-0.15428315
11:00:0310.9010.9510.95-0.10128311
10:59:5810.9010.9510.95-0.10728310
10:59:5310.9010.9510.90-0.151428303
10:59:4810.9010.9510.95-0.10728289
10:59:4310.9010.9510.95-0.10328282
10:59:3810.9010.9510.95-0.10128279
10:59:3310.9010.9510.95-0.10428278
10:59:2810.9010.9510.95-0.10328274
10:59:1310.9010.9510.95-0.10428271
10:59:0810.9010.9510.95-0.101128267
10:59:0310.9010.9510.95-0.10328256
10:58:5810.9010.9510.95-0.102328253
10:58:5310.9010.9510.90-0.152128230
10:58:4810.9010.9510.90-0.15228209
10:58:4310.9010.9510.90-0.15628207
10:58:3810.9010.9510.95-0.10228201
10:58:3310.9010.9510.90-0.15628199
10:58:2810.9010.9510.95-0.10228193
10:58:2310.9010.9510.95-0.10328191
10:58:1810.9010.9510.90-0.15128188
10:58:0810.9010.9510.90-0.15328187
10:58:0310.9010.9510.95-0.10428184
10:57:5810.9010.9510.90-0.152628180
10:57:4810.9010.9510.95-0.10128154
10:57:4310.9010.9510.95-0.10328153
10:57:3810.9010.9510.95-0.101328150
10:57:3210.9010.9510.95-0.101028137
10:57:2710.9010.9510.90-0.151228127
10:57:0710.9010.9510.95-0.10328115
10:57:0210.9010.9510.95-0.101228112
10:56:5710.9010.9510.90-0.151028100
10:56:5210.9010.9510.95-0.10228090
10:56:4710.9010.9510.95-0.10528088
10:56:4210.9010.9510.95-0.10128083
10:56:3710.9010.9510.95-0.10728082
10:56:3210.9010.9510.90-0.151328075
10:56:2710.9010.9510.90-0.15528062
10:56:2210.9010.9510.90-0.15928057
10:56:1710.9010.9510.90-0.15628048
10:56:1210.9010.9510.90-0.151028042
10:56:0710.9010.9510.95-0.10528032
10:56:0210.9010.9510.95-0.10228027
10:55:5710.9010.9510.95-0.101828025
10:55:5210.9010.9510.90-0.15128007
10:55:4210.9010.9510.95-0.10928006
10:55:3710.9010.9510.90-0.151427997
10:55:3210.9010.9510.95-0.10127983
10:55:2710.9010.9510.95-0.101027982
10:55:2210.9010.9510.95-0.10327972
10:55:1210.9010.9510.90-0.15227969
10:55:0710.9010.9510.95-0.10127967
10:55:0210.9010.9510.95-0.10127966
10:54:5710.9010.9510.90-0.151027965
10:54:5210.9010.9510.95-0.10127955
10:54:4710.9010.9510.95-0.10627954
10:54:4210.9010.9510.90-0.15527948
10:54:3710.9010.9510.90-0.151327943
10:54:3210.9010.9510.95-0.10227930
10:54:2710.9010.9510.90-0.151227928
10:54:1110.9010.9510.90-0.15127916
10:54:0610.9010.9510.90-0.15427915
10:54:0110.9010.9510.90-0.15427911
10:53:5610.9010.9510.90-0.15927907
10:53:4610.9010.9510.95-0.10327898
10:53:4110.9010.9510.90-0.151327895
10:53:3610.9010.9510.95-0.10227882
10:53:3110.9010.9510.95-0.10127880
10:53:2610.9010.9510.90-0.151227879
10:53:2110.9010.9510.95-0.10427867
10:53:1610.9010.9510.90-0.15327863
10:53:1110.9010.9510.95-0.10327860
10:53:0610.9010.9510.95-0.101927857
10:53:0110.9010.9510.95-0.10427838
10:52:5610.9010.9510.90-0.151027834
10:52:5110.9010.9510.90-0.15227824
10:52:4610.9010.9510.90-0.151327822
10:52:4110.9010.9510.90-0.15727809
10:52:3610.9010.9510.90-0.15327802
10:52:3110.9010.9510.95-0.10227799
10:52:2610.9010.9510.90-0.15827797
10:52:2110.9010.9510.95-0.10327789
10:52:1110.9010.9510.95-0.10127786
10:52:0610.9010.9510.95-0.10827785
10:52:0110.9010.9510.90-0.15127777
10:51:5610.9010.9510.90-0.151227776
10:51:5110.9010.9510.90-0.15227764
10:51:4610.9010.9510.90-0.15527762
10:51:3110.9010.9510.95-0.10227757
10:51:2610.9010.9510.90-0.151227755
10:51:1610.9010.9510.90-0.15327743
10:51:1110.9010.9510.95-0.10227740
10:51:0610.9010.9510.90-0.15327738
10:51:0110.9010.9510.95-0.10227735
10:50:5610.9010.9510.90-0.151027733
10:50:5010.9010.9510.90-0.151327723
10:50:4510.9010.9510.95-0.10127710
10:50:4010.9010.9510.95-0.10727709
10:50:3510.9010.9510.95-0.10627702
10:50:3010.9010.9510.95-0.10127696
10:50:2510.9010.9510.90-0.151127695
10:50:2010.9010.9510.95-0.102727684
10:50:1510.9010.9510.95-0.10127657
10:50:1010.9010.9510.95-0.10227656
10:50:0510.9010.9510.95-0.10127654
10:50:0010.9010.9510.90-0.151027653
10:49:5510.9010.9510.90-0.151327643
10:49:5010.9010.9510.90-0.15127630
10:49:4010.9010.9510.95-0.10127629
10:49:3510.9010.9510.90-0.15127628
10:49:3010.9010.9510.90-0.15927627
10:49:1510.9010.9510.95-0.10527618
10:49:1010.9010.9510.95-0.10127613
10:49:0510.9010.9510.95-0.10427612
10:49:0010.9010.9510.90-0.152527608
10:48:5510.9010.9510.95-0.10627583
10:48:5010.9010.9510.95-0.102027577
10:48:4010.9010.9510.95-0.10227557
10:48:3510.9010.9510.95-0.10227555
10:48:3010.9010.9510.90-0.151227553
10:48:2010.9010.9510.95-0.10127541
10:48:1510.9010.9510.95-0.101227540
10:48:1010.9010.9510.95-0.107127528
10:48:0510.9010.9510.95-0.10727457
10:48:0010.9010.9510.90-0.151027450
10:47:5510.9010.9510.90-0.15627440
10:47:5010.9010.9510.90-0.15127434
10:47:4510.9010.9510.90-0.15127433
10:47:4010.9010.9510.95-0.10327432
10:47:3510.9010.9510.90-0.152027429
10:47:3010.9010.9510.90-0.15827409
10:47:2010.9010.9510.95-0.10127401
10:47:1510.9010.9510.95-0.10127400
10:47:1010.9010.9510.95-0.10127399
10:47:0510.9010.9510.90-0.15127398
10:47:0010.9010.9510.90-0.151127397
10:46:5510.9010.9510.95-0.10627386
10:46:5010.9010.9510.95-0.10127380
10:46:4510.9010.9510.90-0.15527379
10:46:4010.9010.9510.95-0.101727374
10:46:3510.9010.9510.90-0.151127357
10:46:3010.9010.9510.90-0.151227346
10:46:2410.9010.9510.90-0.15727334
10:46:0410.9010.9510.95-0.10527327
10:45:5910.9010.9510.90-0.151027322
10:45:5410.9010.9510.90-0.155027312
10:45:4910.9010.9510.95-0.101027262
10:45:4410.9010.9510.90-0.151727252
10:45:3910.9010.9510.90-0.151527235
10:45:3410.9010.9510.90-0.152027220
10:45:2910.9010.9510.90-0.15827200
10:45:1910.9010.9510.95-0.10627192
10:45:1410.9010.9510.95-0.10127186
10:45:0410.9010.9510.95-0.104527185
10:44:5910.9010.9510.90-0.151327140
10:44:5410.9010.9510.95-0.101527127
10:44:4910.9010.9510.90-0.15527112
10:44:4410.9010.9510.95-0.105127107
10:44:3910.9010.9510.95-0.10127056
10:44:3410.9010.9510.90-0.15427055
10:44:2910.9010.9510.90-0.15427051
10:44:2410.9010.9510.90-0.15127047
10:44:1810.9010.9510.90-0.152127046
10:44:1310.9010.9510.95-0.101227025
10:44:0810.9010.9510.95-0.10227013
10:44:0310.9010.9510.90-0.155427011
10:43:5810.9010.9510.95-0.103026957
10:43:5310.9010.9510.90-0.154826927
10:43:4810.9511.0010.95-0.1062926879
10:43:4310.9511.0010.95-0.1069826250
10:43:3810.9511.0010.95-0.1026625552
10:43:2810.9511.0010.95-0.102825286
10:43:1810.9511.0010.95-0.102425258
10:43:1310.9511.0010.95-0.103425234
10:43:0810.9511.0010.95-0.105425200
10:43:0310.9511.0010.95-0.101025146
10:42:5810.9511.0010.95-0.101125136
10:42:5310.9511.0010.95-0.10725125
10:42:4810.9511.0010.95-0.104025118
10:42:4310.9511.0010.95-0.10425078
10:42:3810.9511.0010.95-0.101425074
10:42:2810.9511.0010.95-0.1031925060
10:42:2310.9511.0010.95-0.104224741
10:42:1310.9511.0010.95-0.10824699
10:42:0810.9511.0010.95-0.103524691
10:41:5810.9511.0010.95-0.10824656
10:41:5310.9511.0010.95-0.10824648
10:41:4810.9511.0010.95-0.10124640
10:41:4310.9511.0010.95-0.10824639
10:41:3810.9511.0010.95-0.10224631
10:41:3310.9511.0010.95-0.10324629
10:41:2810.9511.0010.95-0.102224626
10:41:2310.9511.0010.95-0.101124604
10:41:1810.9511.0010.95-0.101924593
10:41:1310.9511.0010.95-0.10624574
10:41:0810.9511.0010.95-0.10524568
10:41:0310.9511.0010.95-0.10424563
10:40:5810.9511.0010.95-0.102124559
10:40:5310.9511.0010.95-0.101524538
10:40:4810.9511.0010.95-0.10324523
10:40:2810.9511.0010.95-0.102624520
10:40:2310.9511.0011.00-0.051224494
10:40:1310.9511.0011.00-0.05424482
10:40:0810.9511.0010.95-0.101024478
10:39:5710.9511.0010.95-0.101224468
10:39:5210.9511.0010.95-0.10124456
10:39:4710.9511.0011.00-0.05324455
10:39:4210.9511.0010.95-0.10224452
10:39:3710.9511.0010.95-0.104024450
10:39:3210.9511.0011.00-0.05124410
10:39:2710.9511.0010.95-0.101024409
10:39:2210.9511.0011.00-0.05524399
10:39:0710.9511.0010.95-0.10424394
10:39:0210.9511.0010.95-0.101224390
10:38:5710.9511.0010.95-0.102124378
10:38:5210.9511.0010.95-0.10924357
10:38:4210.9511.0011.00-0.05924348
10:38:2710.9511.0010.95-0.10624339
10:38:2210.9511.0011.00-0.051824333
10:38:1210.9511.0011.00-0.05124315
10:38:0710.9511.0010.95-0.101424314
10:38:0210.9511.0010.95-0.101424300
10:37:5710.9511.0010.95-0.102924286
10:37:5210.9511.0010.95-0.10224257
10:37:3710.9511.0010.95-0.10424255
10:37:2710.9511.0010.95-0.101024251
10:37:2210.9511.0010.95-0.102524241
10:37:0710.9511.0010.95-0.10824216
10:36:5710.9511.0010.95-0.101024208
10:36:4210.9511.0011.00-0.05324198
10:36:3710.9511.0010.95-0.10124195
10:36:2710.9511.0010.95-0.101024194
10:36:2210.9511.0010.95-0.10124184
10:36:1710.9511.0011.00-0.05124183
10:36:1210.9511.0010.95-0.101424182
10:36:0710.9511.0010.95-0.10324168
10:35:5710.9511.0010.95-0.101324165
10:35:4210.9511.0010.95-0.101024152
10:35:3210.9511.0010.95-0.10124142
10:35:2710.9511.0010.95-0.101024141
10:35:2210.9511.0011.00-0.051824131
10:35:1610.9511.0011.00-0.052724113
10:35:1110.9511.0010.95-0.10524086
10:35:0610.9511.0010.95-0.10324081
10:35:0110.9511.0011.00-0.051124078
10:34:5610.9511.0010.95-0.101024067
10:34:4110.9511.0010.95-0.10224057
10:34:3610.9511.0010.95-0.10324055
10:34:3110.9511.0010.95-0.10524052
10:34:2610.9511.0010.95-0.10824047
10:34:2110.9511.0010.95-0.102024039
10:34:1110.9511.0010.95-0.10124019
10:34:0610.9511.0010.95-0.10124018
10:34:0110.9511.0011.00-0.05424017
10:33:5610.9511.0010.95-0.101324013
10:33:5110.9511.0010.95-0.10224000
10:33:4110.9511.0011.00-0.05123998
10:33:3010.9511.0010.95-0.10123997
10:33:2510.9511.0010.95-0.10423996
10:33:2010.9511.0010.95-0.101423992
10:33:1010.9511.0011.00-0.05123978
10:33:0510.9511.0011.00-0.05223977
10:33:0010.9511.0010.95-0.101423975
10:32:5510.9511.0011.00-0.05223961
10:32:5010.9511.0010.95-0.101523959
10:32:4510.9511.0010.95-0.10223944
10:32:4010.9511.0010.95-0.10523942
10:32:3510.9511.0010.95-0.10223937
10:32:2510.9511.0011.00-0.05423935
10:32:2010.9511.0011.00-0.052123931
10:32:1510.9511.0011.00-0.051023910
10:32:1010.9511.0010.95-0.10223900
10:32:0510.9511.0011.00-0.05523898
10:31:4510.9511.0010.95-0.101123893
10:31:3010.9511.0010.95-0.101523882
10:31:2510.9511.0010.95-0.10123867
10:31:2010.9511.0010.95-0.10123866
10:31:1010.9511.0011.00-0.05123865
10:31:0510.9511.0010.95-0.10323864
10:30:5510.9511.0010.95-0.10123861
10:30:4510.9511.0010.95-0.10123860
10:30:3510.9511.0011.00-0.05123859
10:30:3010.9511.0011.00-0.05323858
10:30:2010.9511.0010.95-0.10123855
10:30:0510.9511.0010.95-0.101123854
10:30:0010.9511.0011.00-0.05123843
10:29:5510.9511.0011.00-0.051523842
10:29:5010.9511.0010.95-0.1010023827
10:29:4510.9511.0011.00-0.051023727
10:29:4010.9511.0011.00-0.05523717
10:29:3510.9511.0010.95-0.10223712
10:29:3010.9511.0010.95-0.10223710
10:29:2410.9511.0010.95-0.101323708
10:29:1910.9511.0010.95-0.102923695
10:29:1410.9511.0010.95-0.10523666
10:29:0910.9511.0010.95-0.10523661
10:29:0410.9511.0010.95-0.101623656
10:28:5910.9511.0011.00-0.05123640
10:28:5410.9511.0010.95-0.10423639
10:28:4910.9511.0010.95-0.102023635
10:28:3910.9511.0010.95-0.1015023615
10:28:2910.9511.0011.00-0.05123465
10:28:2410.9511.0010.95-0.10123464
10:28:1910.9511.0010.95-0.10223463
10:28:1410.9511.0011.00-0.052923461
10:28:0910.9511.0010.95-0.1021323432
10:28:0410.9511.0010.95-0.10323219
10:27:5910.9511.0011.00-0.05223216
10:27:5410.9511.0010.95-0.101123214
10:27:3910.9511.0010.95-0.10323203
10:27:3410.9511.0010.95-0.10123200
10:27:2910.9511.0010.95-0.10123199
10:27:2410.9511.0011.00-0.05123198
10:27:1410.9511.0011.00-0.05123197
10:27:0910.9511.0011.00-0.05223196
10:27:0410.9511.0010.95-0.101423194
10:26:5910.9511.0011.00-0.05123180
10:26:3910.9511.0011.00-0.05123179
10:26:3410.9511.0010.95-0.10423178
10:26:2910.9511.0010.95-0.10123174
10:26:2410.9511.0011.00-0.05123173
10:26:1910.9511.0011.00-0.05323172
10:26:1410.9511.0011.00-0.051823169
10:26:0910.9511.0010.95-0.10523151
10:26:0410.9511.0011.00-0.05223146
10:25:5910.9511.0010.95-0.10923144
10:25:5410.9511.0011.00-0.05223135
10:25:4910.9511.0010.95-0.10123133
10:25:3910.9511.0010.95-0.10123132
10:25:3410.9511.0011.00-0.05123131
10:25:2910.9511.0011.00-0.051423130
10:25:2410.9511.0011.00-0.05223116
10:25:1910.9511.0010.95-0.101423114
10:25:1410.9511.0010.95-0.10823100
10:25:0910.9511.0010.95-0.10223092
10:24:3910.9511.0011.00-0.05123090
10:24:2810.9511.0011.00-0.05223089
10:24:2310.9511.0010.95-0.101323087
10:24:1810.9511.0010.95-0.10223074
10:24:1310.9511.0010.95-0.10223072
10:24:0810.9511.0010.95-0.101023070
10:24:0310.9511.0010.95-0.105523060
10:23:5810.9511.0011.00-0.05123005
10:23:4810.9511.0010.95-0.102123004
10:23:3310.9511.0010.95-0.102022983
10:23:2810.9511.0011.00-0.05722963
10:23:2310.9511.0010.95-0.102122956
10:23:1810.9511.0010.95-0.101822935
10:23:0310.9511.0010.95-0.10522917
10:22:5310.9511.0010.95-0.101122912
10:22:4810.9511.0010.95-0.10622901
10:22:4310.9511.0010.95-0.10222895
10:22:3310.9511.0011.00-0.05122893
10:22:1810.9511.0011.00-0.05522892
10:22:1310.9511.0011.00-0.0510022887
10:22:0310.9511.0010.95-0.107722787
10:21:5310.9511.0010.95-0.10122710
10:21:4710.9511.0010.95-0.1010022709
10:21:4210.9511.0010.95-0.10122609
10:21:3710.9511.0010.95-0.10622608
10:21:3210.9511.0010.95-0.101422602
10:21:2210.9511.0010.95-0.10622588
10:21:1710.9511.0010.95-0.10122582
10:21:0710.9511.0010.95-0.101022581
10:21:0210.9511.0010.95-0.101422571
10:20:4710.9511.0011.00-0.05122557
10:20:4210.9511.0010.95-0.104122556
10:20:3710.9511.0010.95-0.10522515
10:20:3210.9511.0010.95-0.102322510
10:20:2710.9511.0011.00-0.05122487
10:20:2210.9511.0011.00-0.051822486
10:20:0710.9511.0010.95-0.101422468
10:19:5210.9511.0010.95-0.10622454
10:19:4710.9511.0011.00-0.05122448
10:19:4210.9511.0010.95-0.10322447
10:19:2710.9511.0010.95-0.101022444
10:19:1710.9511.0010.95-0.10322434
10:19:1210.9511.0010.95-0.101222431
10:19:0710.9511.0010.95-0.10122419
10:19:0210.9511.0010.95-0.10122418
10:18:5710.9511.0011.00-0.05322417
10:18:5210.9511.0010.95-0.10422414
10:18:4710.9511.0011.00-0.05122410
10:18:4210.9511.0010.95-0.101722409
10:18:3710.9511.0010.95-0.101722392
10:18:3210.9511.0010.95-0.102922375
10:18:2710.9511.0010.95-0.101722346
10:18:2210.9511.0011.00-0.05422329
10:18:1210.9511.0010.95-0.101422325
10:17:5710.9511.0011.00-0.05122311
10:17:5210.9511.0010.95-0.10422310
10:17:4710.9511.0010.95-0.101922306
10:17:4110.9511.0010.95-0.10322287
10:17:3110.9511.0011.00-0.05222284
10:17:2110.9511.0011.00-0.051722282
10:17:1110.9511.0010.95-0.10122265
10:17:0610.9511.0010.95-0.10122264
10:16:5110.9511.0011.00-0.05122263
10:16:3610.9511.0011.00-0.055022262
10:16:2610.9511.0010.95-0.10622212
10:16:2110.9511.0010.95-0.101522206
10:16:1110.9511.0011.00-0.05122191
10:16:0110.9511.0011.00-0.05122190
10:15:5610.9511.0010.95-0.10922189
10:15:3610.9511.0011.00-0.05122180
10:15:2610.9511.0010.95-0.10622179
10:15:2110.9511.0010.95-0.101322173
10:15:1110.9511.0011.00-0.05422160
10:15:0610.9511.0011.00-0.05522156
10:15:0110.9511.0011.00-0.05122151
10:14:5610.9511.0011.00-0.05122150
10:14:3610.9511.0011.00-0.051822149
10:14:2610.9511.0010.95-0.101822131
10:14:1510.9511.0011.00-0.05122113
10:14:1010.9511.0010.95-0.10322112
10:14:0510.9511.0010.95-0.10222109
10:14:0010.9511.0010.95-0.10322107
10:13:5510.9511.0011.00-0.051022104
10:13:4510.9511.0010.95-0.101522094
10:13:4010.9511.0011.00-0.05122079
10:13:3010.9511.0010.95-0.101322078
10:13:2510.9511.0011.00-0.051422065
10:13:0510.9511.0010.95-0.10122051
10:13:0010.9511.0011.00-0.05122050
10:12:5010.9511.0010.95-0.101322049
10:12:3510.9511.0010.95-0.10422036
10:12:2510.9511.0010.95-0.10522032
10:12:2010.9511.0011.00-0.05122027
10:12:1010.9511.0011.00-0.05422026
10:12:0010.9511.0010.95-0.10622022
10:11:5510.9511.0010.95-0.102822016
10:11:5010.9511.0010.95-0.101821988
10:11:4510.9511.0010.95-0.101721970
10:11:4010.9511.0010.95-0.103721953
10:11:3510.9511.0010.95-0.101721916
10:11:3010.9511.0011.00-0.052021899
10:11:2510.9511.0011.00-0.051521879
10:11:1010.9511.0011.00-0.05421864
10:11:0510.9511.0010.95-0.101421860
10:10:4410.9511.0011.00-0.05321846
10:10:3910.9511.0010.95-0.10921843
10:10:3410.9511.0011.00-0.051121834
10:10:2910.9511.0011.00-0.05321823
10:10:2410.9511.0011.00-0.05121820
10:10:0410.9511.0011.00-0.05121819
10:09:5910.9511.0011.00-0.05521818
10:09:5410.9511.0010.95-0.10521813
10:09:4910.9511.0011.00-0.05121808
10:09:4410.9511.0011.00-0.05121807
10:09:3410.9511.0011.00-0.05121806
10:09:2910.9511.0011.00-0.051221805
10:09:2410.9511.0010.95-0.10421793
10:09:1910.9511.0010.95-0.101021789
10:09:1410.9511.0010.95-0.101321779
10:09:0910.9511.0011.00-0.05121766
10:09:0410.9511.0011.00-0.051921765
10:08:5910.9511.0010.95-0.10121746
10:08:5410.9511.0010.95-0.10121745
10:08:4910.9511.0010.95-0.10121744
10:08:4410.9511.0011.00-0.052121743
10:08:3910.9511.0011.00-0.051021722
10:08:3410.9511.0011.00-0.05221712
10:08:2910.9511.0011.00-0.05121710
10:08:2410.9511.0011.00-0.05421709
10:08:1910.9511.0011.00-0.05221705
10:08:1410.9511.0010.95-0.101321703
10:08:0910.9511.0011.00-0.055021690
10:07:5410.9511.0011.00-0.051021640
10:07:4910.9511.0011.00-0.051621630
10:07:4410.9511.0011.00-0.054621614
10:07:3910.9511.0011.00-0.052021568
10:07:2910.9511.0010.95-0.101021548
10:07:1910.9511.0010.95-0.101421538
10:07:0910.9511.0011.00-0.05121524
10:07:0410.9511.0011.00-0.05121523
10:06:5910.9511.0010.95-0.10221522
10:06:3410.9511.0011.00-0.05221520
10:06:2810.9511.0011.00-0.05521518
10:06:2310.9511.0011.00-0.051721513
10:06:1310.9511.0011.00-0.05121496
10:06:0810.9511.0011.00-0.05221495
10:05:5810.9511.0011.00-0.053821493
10:05:5310.9511.0010.95-0.1024821455
10:05:4810.9511.0010.95-0.101321207
10:05:4310.9511.0010.95-0.101021194
10:05:3810.9511.0011.00-0.05521184
10:05:3310.9511.0011.00-0.05321179
10:05:2810.9511.0011.00-0.052321176
10:05:2310.9511.0011.00-0.052521153
10:05:1810.9511.0011.00-0.05521128
10:05:1310.9511.0011.00-0.051621123
10:05:0810.9511.0011.00-0.05721107
10:05:0310.9511.0011.00-0.051021100
10:04:5810.9511.0011.00-0.053721090
10:04:5310.9511.0011.00-0.05321053
10:04:4810.9511.0011.00-0.051821050
10:04:4310.9511.0011.00-0.054221032
10:04:3810.9511.0011.00-0.053720990
10:04:3310.9511.0011.00-0.0516020953
10:04:2810.9511.0011.00-0.0544620793
10:04:2310.9511.0011.00-0.05131220347
10:04:1710.9511.0011.00-0.055019035
10:04:1210.9511.0011.00-0.055118985
10:04:0710.9511.0010.95-0.10318934
10:04:0210.9511.0010.95-0.101418931
10:03:5710.9511.0011.00-0.051418917
10:03:5210.9511.0010.95-0.10618903
10:03:4710.9511.0010.95-0.10318897
10:03:3210.9511.0010.95-0.10218894
10:03:2710.9511.0010.95-0.101118892
10:03:1710.9511.0010.95-0.10618881
10:03:1210.9511.0010.95-0.10118875
10:02:5710.9511.0010.95-0.101618874
10:02:5210.9511.0010.95-0.10518858
10:02:4210.9511.0011.00-0.05418853
10:02:3710.9511.0010.95-0.102618849
10:02:3210.9511.0011.00-0.05218823
10:02:2710.9511.0010.95-0.101418821
10:02:2210.9511.0011.00-0.051418807
10:02:1710.9511.0010.95-0.10718793
10:02:1210.9511.0011.00-0.05118786
10:02:0710.9511.0011.00-0.05118785
10:02:0210.9511.0011.00-0.05118784
10:01:5710.9511.0010.95-0.101218783
10:01:5210.9511.0010.95-0.10618771
10:01:4210.9511.0011.00-0.05218765
10:01:3710.9511.0010.95-0.101318763
10:01:3210.9511.0011.00-0.05318750
10:01:2710.9511.0010.95-0.101518747
10:01:2210.9511.0010.95-0.10218732
10:01:1710.9511.0010.95-0.10118730
10:01:0710.9511.0011.00-0.05218729
10:01:0210.9511.0011.00-0.051718727
10:00:5710.9511.0010.95-0.101518710
10:00:5210.9511.0011.00-0.05318695
10:00:4710.9511.0010.95-0.102918692
10:00:4210.9511.0010.95-0.101318663
10:00:3710.9511.0010.95-0.10618650
10:00:3210.9511.0010.95-0.10518644
10:00:2710.9511.0010.95-0.102918639
10:00:2210.9511.0010.95-0.10718610
10:00:1710.9511.0010.95-0.10218603
10:00:0710.9511.0011.00-0.05118601
10:00:0110.9511.0011.00-0.05518600
09:59:5610.9511.0010.95-0.101218595
09:59:5110.9511.0011.00-0.05118583
09:59:4610.9511.0010.95-0.101318582
09:59:4110.9511.0010.95-0.101618569
09:59:3110.9511.0010.95-0.10118553
09:59:2610.9511.0010.95-0.101218552
09:59:2110.9511.0010.95-0.101018540
09:59:1610.9511.0011.00-0.059418530
09:59:1110.9511.0010.95-0.106218436
09:58:5610.9511.0010.95-0.102218374
09:58:5110.9511.0010.95-0.10418352
09:58:4610.9511.0010.95-0.102718348
09:58:3610.9511.0011.00-0.05718321
09:58:3110.9511.0010.95-0.10718314
09:58:2610.9511.0010.95-0.101918307
09:58:2110.9511.0010.95-0.101918288
09:58:1610.9511.0010.95-0.101118269
09:58:1110.9511.0011.00-0.05118258
09:58:0610.9511.0011.00-0.05118257
09:58:0110.9511.0010.95-0.101418256
09:57:5610.9511.0010.95-0.101518242
09:57:5110.9511.0011.00-0.05218227
09:57:3610.9511.0011.00-0.051618225
09:57:3110.9511.0011.00-0.05518209
09:57:2610.9511.0010.95-0.101218204
09:57:2110.9511.0010.95-0.102318192
09:57:1610.9511.0010.95-0.101018169
09:57:0610.9511.0010.95-0.10118159
09:57:0110.9511.0010.95-0.10118158
09:56:5610.9511.0010.95-0.101218157
09:56:5110.9511.0011.00-0.05618145
09:56:4610.9511.0010.95-0.10218139
09:56:3110.9511.0010.95-0.102018137
09:56:2610.9511.0010.95-0.102918117
09:56:2110.9511.0010.95-0.10118088
09:56:1110.9511.0011.00-0.05118087
09:55:5610.9511.0010.95-0.101218086
09:55:4610.9511.0011.00-0.05118074
09:55:4110.9511.0010.95-0.10118073
09:55:3610.9511.0011.00-0.056818072
09:55:3110.9511.0010.95-0.1010018004
09:55:2610.9511.0010.95-0.102217904
09:55:1510.9511.0011.00-0.051717882
09:55:0510.9511.0011.00-0.05117865
09:54:5510.9511.0010.95-0.101617864
09:54:5010.9511.0011.00-0.05117848
09:54:4510.9511.0010.95-0.10117847
09:54:4010.9511.0010.95-0.10117846
09:54:3510.9511.0011.00-0.05517845
09:54:3010.9511.0010.95-0.101717840
09:54:2510.9511.0010.95-0.101517823
09:54:1510.9511.0011.00-0.05117808
09:53:5510.9511.0010.95-0.101617807
09:53:5010.9511.0010.95-0.10317791
09:53:3510.9511.0010.95-0.101117788
09:53:2910.9511.0010.95-0.10917777
09:53:2410.9511.0010.95-0.101817768
09:53:0910.9511.0011.00-0.05217750
09:53:0410.9511.0011.00-0.051817748
09:52:5410.9511.0010.95-0.101217730
09:52:4410.9511.0011.00-0.054217718
09:52:3910.9511.0010.95-0.101517676
09:52:3410.9511.0010.95-0.103517661
09:52:2410.9511.0010.95-0.101717626
09:52:1910.9511.0010.95-0.10117609
09:52:1410.9511.0011.00-0.05117608
09:52:0410.9511.0010.95-0.101517607
09:51:5910.9511.0011.00-0.05117592
09:51:5410.9511.0010.95-0.101317591
09:51:4410.9511.0010.95-0.101317578
09:51:3910.9511.0010.95-0.101617565
09:51:3410.9511.0010.95-0.10117549
09:51:2910.9511.0011.00-0.05517548
09:51:2410.9511.0010.95-0.101517543
09:51:1910.9511.0010.95-0.10117528
09:50:5910.9511.0011.00-0.05117527
09:50:5410.9511.0010.95-0.101617526
09:50:4910.9511.0011.00-0.052917510
09:50:4410.9511.0011.00-0.051017481
09:50:3910.9511.0010.95-0.10217471
09:50:2910.9511.0011.00-0.05117469
09:50:2410.9511.0010.95-0.102217468
09:50:1910.9511.0010.95-0.101117446
09:50:0910.9511.0010.95-0.10817435
09:50:0410.9511.0011.00-0.051817427
09:49:5910.9511.0010.95-0.10117409
09:49:5410.9511.0010.95-0.101317408
09:49:3910.9511.0010.95-0.10517395
09:49:3410.9511.0011.00-0.053217390
09:49:2810.9511.0010.95-0.1017017358
09:49:2310.9511.0010.95-0.101717188
09:49:1810.9511.0010.95-0.101717171
09:49:0810.9511.0010.95-0.101017154
09:48:5310.9511.0010.95-0.101517144
09:48:3810.9511.0010.95-0.10317129
09:48:3310.9511.0010.95-0.10217126
09:48:2310.9511.0010.95-0.103317124
09:48:0810.9511.0010.95-0.10117091
09:48:0310.9511.0011.00-0.05117090
09:47:5810.9511.0011.00-0.051017089
09:47:5310.9511.0010.95-0.101017079
09:47:4810.9511.0011.00-0.053417069
09:47:4310.9511.0010.95-0.101017035
09:47:3810.9511.0010.95-0.10617025
09:47:3310.9511.0010.95-0.102017019
09:47:2810.9511.0010.95-0.109116999
09:47:2310.9511.0010.95-0.102316908
09:47:0810.9511.0010.95-0.10716885
09:47:0310.9511.0011.00-0.051816878
09:46:5810.9511.0010.95-0.10116860
09:46:5310.9511.0010.95-0.102116859
09:46:4810.9511.0010.95-0.10116838
09:46:4310.9511.0010.95-0.10116837
09:46:3310.9511.0010.95-0.10116836
09:46:2810.9511.0010.95-0.104616835
09:46:2310.9511.0010.95-0.10716789
09:46:1810.9511.0010.95-0.10116782
09:46:1310.9511.0010.95-0.105916781
09:46:0810.9511.0010.95-0.10216722
09:46:0310.9511.0010.95-0.101716720
09:45:5810.9511.0010.95-0.101216703
09:45:3810.9511.0010.95-0.1017016691
09:45:3310.9511.0010.95-0.103116521
09:45:2810.9511.0010.95-0.101016490
09:45:2310.9511.0010.95-0.10516480
09:45:1310.9511.0010.95-0.10316475
09:45:0810.9511.0010.95-0.10116472
09:44:5810.9511.0010.95-0.103416471
09:44:5310.9511.0010.95-0.10416437
09:44:4810.9511.0010.95-0.102116433
09:44:4310.9511.0011.00-0.05116412
09:44:3810.9511.0010.95-0.104316411
09:44:3210.9511.0010.95-0.101116368
09:44:2710.9511.0010.95-0.101716357
09:44:2210.9511.0010.95-0.10216340
09:44:0210.9511.0010.95-0.10516338
09:43:5710.9511.0010.95-0.102516333
09:43:5210.9511.0010.95-0.101516308
09:43:4710.9511.0010.95-0.10216293
09:43:4210.9511.0010.95-0.101316291
09:43:3710.9511.0010.95-0.101316278
09:43:2710.9511.0010.95-0.102216265
09:43:2210.9511.0010.95-0.101016243
09:43:0210.9511.0010.95-0.10916233
09:42:5710.9511.0010.95-0.101616224
09:42:5210.9511.0010.95-0.101116208
09:42:4710.9511.0010.95-0.10616197
09:42:4210.9511.0010.95-0.101416191
09:42:3610.9511.0010.95-0.10116177
09:42:3110.9511.0011.00-0.05516176
09:42:2610.9511.0010.95-0.101516171
09:42:2110.9511.0010.95-0.10216156
09:42:1610.9511.0011.00-0.051016154
09:42:1110.9511.0010.95-0.10716144
09:42:0610.9511.0011.00-0.05516137
09:41:5610.9511.0010.95-0.101916132
09:41:5110.9511.0010.95-0.10516113
09:41:4610.9511.0010.95-0.107616108
09:41:4110.9511.0010.95-0.101316032
09:41:3110.9511.0011.00-0.05616019
09:41:2610.9511.0010.95-0.108616013
09:41:2110.9511.0010.95-0.10515927
09:41:1110.9511.0011.00-0.051815922
09:41:0610.9511.0010.95-0.10115904
09:41:0110.9511.0010.95-0.102015903
09:40:5610.9511.0010.95-0.101515883
09:40:4110.9511.0010.95-0.101015868
09:40:3610.9511.0011.00-0.05215858
09:40:2610.9511.0010.95-0.101515856
09:40:2110.9511.0010.95-0.102215841
09:40:1610.9511.0011.00-0.05115819
09:39:5610.9511.0010.95-0.102515818
09:39:2610.9511.0010.95-0.101815793
09:39:2110.9511.0010.95-0.105415775
09:38:5610.9511.0010.95-0.101115721
09:38:5110.9511.0011.00-0.051015710
09:38:4510.9511.0010.95-0.101615700
09:38:2510.9511.0010.95-0.103215684
09:38:2010.9511.0010.95-0.10315652
09:38:1510.9511.0010.95-0.10215649
09:38:1010.9511.0011.00-0.05215647
09:38:0510.9511.0011.00-0.05515645
09:38:0010.9511.0010.95-0.10115640
09:37:5510.9511.0010.95-0.101315639
09:37:5010.9511.0010.95-0.10915626
09:37:4010.9511.0010.95-0.10115617
09:37:3510.9511.0010.95-0.10115616
09:37:3010.9511.0010.95-0.101415615
09:37:2510.9511.0010.95-0.101615601
09:37:1510.9511.0010.95-0.10115585
09:37:0510.9511.0011.00-0.05315584
09:37:0010.9511.0010.95-0.105215581
09:36:5510.9511.0010.95-0.101815529
09:36:5010.9511.0011.00-0.05615511
09:36:4010.9511.0010.95-0.10115505
09:36:2510.9511.0010.95-0.102115504
09:36:1510.9511.0010.95-0.10115483
09:36:1010.9511.0010.95-0.103115482
09:35:5510.9511.0010.95-0.1024615451
09:35:5010.9511.0010.95-0.104115205
09:35:4510.9511.0011.00-0.051015164
09:35:3510.9511.0010.95-0.1020315154
09:35:3010.9511.0010.95-0.106214951
09:35:2510.9511.0010.95-0.1022314889
09:35:1510.9511.0011.00-0.051014666
09:35:1010.9511.0011.00-0.051914656
09:35:0510.9511.0011.00-0.051014637
09:35:0010.9511.0010.95-0.104114627
09:34:5510.9511.0010.95-0.102114586
09:34:5010.9511.0011.00-0.051014565
09:34:4510.9511.0010.95-0.106014555
09:34:4010.9511.0010.95-0.101314495
09:34:3510.9511.0011.00-0.05214482
09:34:3010.9511.0010.95-0.101014480
09:34:2410.9511.0010.95-0.102014470
09:34:1910.9511.0011.00-0.05514450
09:34:0410.9511.0011.00-0.05114445
09:33:5910.9511.0010.95-0.10414444
09:33:5410.9511.0010.95-0.102114440
09:33:4910.9511.0011.00-0.051214419
09:33:4410.9511.0010.95-0.101314407
09:33:3910.9511.0011.00-0.051114394
09:33:3410.9511.0010.95-0.101014383
09:33:2910.9511.0011.00-0.05214373
09:33:2410.9511.0010.95-0.102614371
09:33:1910.9511.0011.00-0.051114345
09:33:1410.9511.0010.95-0.107614334
09:33:0910.9511.0011.00-0.052314258
09:33:0410.9511.0011.00-0.052014235
09:32:5910.9511.0011.00-0.053714215
09:32:5410.9511.0010.95-0.101814178
09:32:4910.9511.0010.95-0.10514160
09:32:4410.9511.0010.95-0.101314155
09:32:3910.9511.0010.95-0.10814142
09:32:3410.9511.0010.95-0.101314134
09:32:2910.9511.0011.00-0.05814121
09:32:2410.9511.0011.00-0.055114113
09:32:1910.9511.0011.00-0.051914062
09:32:1410.9511.0010.95-0.10714043
09:32:0410.9511.0010.95-0.10214036
09:31:5910.9511.0011.00-0.05914034
09:31:5410.9511.0010.95-0.102014025
09:31:4910.9511.0010.95-0.101214005
09:31:4410.9511.0010.95-0.10213993
09:31:3910.9511.0010.95-0.101913991
09:31:3410.9511.0011.00-0.05513972
09:31:2910.9511.0011.00-0.052013967
09:31:2410.9511.0010.95-0.1013413947
09:31:1910.9511.0010.95-0.10313813
09:31:1410.9511.0010.95-0.102113810
09:31:0910.9511.0010.95-0.101313789
09:31:0410.9511.0011.00-0.051513776
09:30:5910.9511.0010.95-0.1011213761
09:30:5310.9511.0010.95-0.107313649
09:30:4810.9511.0011.00-0.05413576
09:30:4310.9511.0010.95-0.105013572
09:30:3810.9511.0011.00-0.053013522
09:30:3310.9511.0010.95-0.1019913492
09:30:2810.9511.0011.00-0.05613293
09:30:2310.9511.0010.95-0.104313287
09:30:1810.9511.0011.00-0.05413244
09:30:1310.9511.0010.95-0.101213240
09:30:0310.9511.0011.00-0.05113228
09:29:5810.9511.0011.00-0.05213227
09:29:5310.9511.0010.95-0.102013225
09:29:4810.9511.0010.95-0.102013205
09:29:3810.9511.0011.00-0.05113185
09:29:3310.9511.0011.00-0.05213184
09:29:2810.9511.0011.00-0.052013182
09:29:2310.9511.0010.95-0.102113162
09:29:1810.9511.0010.95-0.101213141
09:29:1310.9511.0011.00-0.05213129
09:29:0810.9511.0011.00-0.051513127
09:29:0310.9511.0010.95-0.1010013112
09:28:5810.9511.0010.95-0.10613012
09:28:5310.9511.0010.95-0.102513006
09:28:4810.9511.0010.95-0.10212981
09:28:4310.9511.0010.95-0.102212979
09:28:3810.9511.0011.00-0.054112957
09:28:3310.9511.0010.95-0.10912916
09:28:2810.9511.0011.00-0.05312907
09:28:2310.9511.0010.95-0.102212904
09:28:1810.9511.0011.00-0.05212882
09:28:1310.9511.0010.95-0.10712880
09:28:0810.9511.0011.00-0.05112873
09:28:0310.9511.0011.00-0.05212872
09:27:5810.9511.0011.00-0.05312870
09:27:5310.9511.0010.95-0.102912867
09:27:4810.9511.0011.00-0.051612838
09:27:4310.9511.0010.95-0.1010012822
09:27:3810.9511.0011.00-0.052712722
09:27:3310.9511.0010.95-0.1017712695
09:27:2810.9511.0011.00-0.054212518
09:27:2310.9511.0010.95-0.1023812476
09:27:1810.9511.0011.00-0.05112238
09:27:1310.9511.0011.00-0.05312237
09:27:0310.9511.0011.00-0.05112234
09:26:5810.9511.0011.00-0.051512233
09:26:5310.9511.0011.00-0.055612218
09:26:4810.9511.0010.95-0.10112162
09:26:4310.9511.0011.00-0.05112161
09:26:3810.9511.0010.95-0.101312160
09:26:3310.9511.0011.00-0.05112147
09:26:2710.9511.0011.00-0.05312146
09:26:2210.9511.0010.95-0.102612143
09:26:1710.9511.0011.00-0.05112117
09:26:1210.9511.0011.00-0.05312116
09:26:0710.9511.0010.95-0.101212113
09:26:0210.9511.0010.95-0.10912101
09:25:5710.9511.0011.00-0.05212092
09:25:5210.9511.0010.95-0.103412090
09:25:4710.9511.0011.00-0.059012056
09:25:4210.9511.0010.95-0.101411966
09:25:3710.9511.0010.95-0.101311952
09:25:3210.9511.0010.95-0.101411939
09:25:2710.9511.0010.95-0.10511925
09:25:2210.9511.0010.95-0.102411920
09:25:1710.9511.0010.95-0.10111896
09:25:0710.9511.0010.95-0.10311895
09:24:5210.9511.0010.95-0.101111892
09:24:4710.9511.0010.95-0.102711881
09:24:4210.9511.0010.95-0.108111854
09:24:3710.9511.0010.95-0.101411773
09:24:3210.9511.0011.00-0.05211759
09:24:0610.9511.0011.00-0.05611757
09:23:5610.9511.0011.00-0.051211751
09:23:4610.9511.0011.00-0.05211739
09:23:4110.9511.0011.00-0.05411737
09:23:3610.9511.0010.95-0.1011311733
09:23:3110.9511.0010.95-0.103711620
09:23:2611.0011.0511.00-0.0545111583
09:23:2111.0011.0511.00-0.053011132
09:23:1611.0011.0511.00-0.051111102
09:23:1111.0011.0511.00-0.053711091
09:23:0611.0011.0511.050511054
09:23:0111.0011.0511.00-0.053811049
09:22:5611.0011.0511.00-0.052711011
09:22:5111.0011.0511.00-0.051310984
09:22:4611.0011.0511.00-0.051010971
09:22:4111.0011.0511.00-0.055710961
09:22:3611.0011.0511.00-0.052610904
09:22:3111.0011.0511.00-0.055210878
09:22:2611.0011.0511.00-0.052610826
09:22:2111.0011.0511.00-0.056510800
09:22:1611.0011.0511.00-0.05510735
09:22:1111.0011.0511.00-0.0512510730
09:22:0611.0011.0511.00-0.051210605
09:22:0111.0011.0511.00-0.0531010593
09:21:5611.0011.0511.00-0.05210283
09:21:5111.0011.0511.00-0.052310281
09:21:4611.0011.0511.00-0.05210258
09:21:2611.0011.0511.00-0.05410256
09:21:2111.0011.0511.0501510252
09:21:1611.0011.0511.00-0.0510010237
09:21:1111.0011.0511.00-0.05910137
09:21:0611.0011.0511.00-0.054310128
09:21:0111.0011.0511.00-0.05610085
09:20:5611.0011.0511.00-0.051610079
09:20:5111.0011.0511.050510063
09:20:4611.0011.0511.0503310058
09:20:4111.0011.0511.00-0.051310025
09:20:3611.0011.0511.00-0.057010012
09:20:3111.0011.0511.00-0.05169942
09:20:2611.0011.0511.050709926
09:20:2111.0011.0511.00-0.054629856
09:20:1611.0011.0511.00-0.054109394
09:20:1111.0011.0511.00-0.054508984
09:20:0611.0011.0511.00-0.0518534
09:20:0011.0011.0511.00-0.0518533
09:19:5511.0011.0511.05018532
09:19:5011.0011.0511.00-0.0558531
09:19:4511.0011.0511.00-0.05258526
09:19:4011.0011.0511.00-0.05208501
09:19:3511.0011.0511.00-0.05138481
09:19:3011.0011.0511.00-0.0518468
09:19:0011.0011.0511.00-0.0518467
09:18:5511.0011.0511.05018466
09:18:5011.0011.0511.05048465
09:18:4511.0011.0511.00-0.0538461
09:18:4011.0011.0511.00-0.0538458
09:18:3511.0011.0511.05078455
09:18:3011.0011.0511.00-0.05128448
09:18:1011.0011.0511.05048436
09:18:0511.0011.0511.00-0.05338432
09:18:0011.0011.0511.050118399
09:17:5511.0011.0511.05058388
09:17:5011.0011.0511.00-0.05308383
09:17:4511.0011.0511.00-0.051228353
09:17:4011.0011.0511.00-0.05588231
09:17:3511.0011.0511.00-0.05148173
09:17:2511.0011.0511.00-0.0558159
09:17:1511.0011.0511.00-0.051128154
09:17:1011.0011.0511.00-0.05308042
09:17:0511.0011.0511.00-0.053008012
09:17:0011.0011.0511.00-0.052397712
09:16:5511.0011.0511.00-0.05217473
09:16:5011.0011.0511.050107452
09:16:4511.0011.0511.00-0.0517442
09:16:4011.0011.0511.00-0.05147441
09:16:3511.0011.0511.00-0.052117427
09:16:2511.0011.0511.00-0.052007216
09:16:2011.0011.0511.00-0.0597016
09:16:1511.0011.0511.00-0.0517007
09:16:0511.0011.0511.00-0.051007006
09:15:5511.0011.0511.00-0.0546906
09:15:4511.0011.0511.00-0.05156902
09:15:3011.0011.0511.00-0.0536887
09:15:2511.0011.0511.00-0.05126884
09:15:2011.0011.0511.00-0.05456872
09:15:0911.0011.0511.00-0.0516827
09:14:5411.0011.0511.00-0.0516826
09:14:4911.0011.0511.00-0.05156825
09:14:4411.0011.0511.050186810
09:14:3411.0011.0511.00-0.05136792
09:14:1911.0011.0511.00-0.0516779
09:14:1411.0011.0511.050106778
09:13:5911.0011.0511.050106768
09:13:5411.0011.0511.00-0.0516758
09:13:4911.0011.0511.00-0.051006757
09:13:3911.0011.0511.00-0.0516657
09:13:3411.0011.0511.00-0.05146656
09:13:2411.0011.0511.050186642
09:13:1911.0011.0511.05016624
09:13:0411.0011.0511.05016623
09:12:5911.0011.0511.00-0.0526622
09:12:4911.0011.0511.05016620
09:12:2811.0011.0511.050106619
09:12:0811.0011.0511.050106609
09:11:5811.0011.0511.00-0.05506599
09:11:4311.0011.0511.050186549
09:11:3811.0011.0511.00-0.05216531
09:11:3311.0011.0511.050146510
09:11:2811.0011.0511.050506496
09:11:1811.0011.0511.05026446
09:11:1311.0011.0511.00-0.05156444
09:11:0811.0011.0511.050106429
09:11:0311.0011.0511.05036419
09:10:5811.0011.0511.050146416
09:10:5311.0011.0511.00-0.05906402
09:10:4811.0011.0511.05046312
09:10:3811.0011.0511.05026308
09:10:3311.0011.0511.050156306
09:10:2811.0011.0511.05056291
09:10:2311.0011.0511.05046286
09:10:1811.0011.0511.050126282
09:10:1311.0011.0511.050256270
09:10:0811.0011.0511.050666245
09:10:0311.0011.0511.050166179
09:09:5811.0011.0511.05036163
09:09:5311.0011.0511.05086160
09:09:4811.0011.0511.050366152
09:09:4311.0011.0511.00-0.05306116
09:09:3811.0011.0511.00-0.05506086
09:09:3311.0011.0511.050436036
09:09:2811.0011.0511.050655993
09:09:2311.0011.0511.0502905928
09:09:1811.0011.0511.050185638
09:09:1311.0011.0511.00-0.05645620
09:09:0811.0011.0511.0501315556
09:09:0311.0011.0511.050365425
09:08:5811.0011.0511.0502185389
09:08:5311.0011.0511.0501185171
09:08:4211.0011.0511.00-0.0515053
09:08:3711.0011.0511.05085052
09:08:3211.0011.0511.050505044
09:08:2711.0011.0511.00-0.0534994
09:08:1711.0011.0511.05014991
09:08:1211.0011.0511.05024990
09:08:0711.0011.0511.00-0.05154988
09:07:5711.0011.0511.05014973
09:07:5211.0011.0511.05014972
09:07:4711.0011.0511.00-0.05104971
09:07:4211.0011.0511.05064961
09:07:3711.0011.0511.050184955
09:07:3211.0011.0511.05014937
09:07:2711.0011.0511.05084936
09:07:2211.0011.0511.050254928
09:07:1711.0011.0511.05074903
09:07:1211.0011.0511.00-0.05164896
09:07:0711.0011.0511.050104880
09:06:5711.0011.0511.05014870
09:06:5211.0011.0511.050104869
09:06:4711.0011.0511.05014859
09:06:4211.0011.0511.05014858
09:06:3711.0011.0511.05024857
09:06:3211.0011.0511.00-0.05144855
09:06:2711.0011.0511.050114841
09:06:2211.0011.0511.050104830
09:06:1711.0011.0511.05014820
09:06:1211.0011.0511.05084819
09:06:0711.0011.0511.050584811
09:06:0211.0011.0511.05014753
09:05:5711.0011.0511.05034752
09:05:5211.0011.0511.050234749
09:05:2711.0011.0511.05084726
09:05:2211.0011.0511.00-0.05504718
09:05:1711.0011.0511.05094668
09:05:1211.0011.0511.00-0.05254659
09:05:0711.0011.0511.00-0.0524634
09:05:0211.0011.0511.05014632
09:04:5711.0011.0511.05074631
09:04:5211.0011.0511.050454624
09:04:4711.0011.0511.00-0.051994579
09:04:3711.0011.0511.05014380
09:04:3211.0011.0511.05054379
09:04:2611.0011.0511.05024374
09:04:2111.0011.0511.050214372
09:04:1611.0011.0511.05074351
09:04:1111.0011.0511.00-0.05514344
09:04:0611.0011.0511.05084293
09:04:0111.0011.0511.00-0.05504285
09:03:5611.0011.0511.050134235
09:03:5111.0011.0511.00-0.05514222
09:03:4611.0011.0511.05084171
09:03:4111.0011.0511.00-0.05504163
09:03:3611.0011.0511.050134113
09:03:2611.0011.0511.05044100
09:03:2111.0011.0511.050124096
09:03:1611.0011.0511.00-0.05244084
09:03:1111.0011.0511.00-0.0554060
09:03:0611.0011.0511.050134055
09:02:5611.0011.0511.050154042
09:02:5111.0011.0511.00-0.051004027
09:02:4611.0011.0511.050233927
09:02:4111.0011.0511.00-0.05503904
09:02:3611.0011.0511.050313854
09:02:3111.0011.0511.0502043823
09:02:2611.0011.0511.050253619
09:02:2111.0011.0511.00-0.05323594
09:02:1611.0011.0511.050393562
09:02:1111.0011.0511.050453523
09:02:0611.0011.0511.05053478
09:02:0111.0011.0511.050283473
09:01:5611.0011.0511.050113445
09:01:5111.0011.0511.050233434
09:01:4611.0011.0511.0501103411
09:01:4111.0011.0511.050883301
09:01:3511.0011.0511.0502023213
09:01:3011.0011.0511.050143011
09:01:2511.0011.0511.050472997
09:01:2011.0011.0511.0501312950
09:01:1511.0011.0511.050112819
09:01:1011.0011.0511.050452808
09:01:0511.0011.0511.050332763
09:01:0011.0011.0511.050262730
09:00:5511.0011.0511.050562704
09:00:5011.0011.0511.00-0.05302648
09:00:4511.0011.0511.050132618
09:00:4011.0011.0511.050252605
09:00:3511.0011.0511.00-0.05302580
09:00:3011.0011.0511.00-0.05502550
09:00:2511.0011.0511.050162500
09:00:2011.0011.0511.050442484
09:00:1511.0011.0511.00-0.05302440
09:00:1011.0011.0511.050222410
09:00:0511.0011.0511.050212388
09:00:00----11.00-0.0523672367
 
加密貨幣
比特幣BTC 3679.23 5.39 0.15%
以太幣ETH 133.89 0.29 0.22%
瑞波幣XRP 0.304014 0.00 0.21%
比特幣現金BCH 127.17 2.48 1.99%
萊特幣LTC 44.04 0.11 0.25%
卡達幣ADA 0.041700 0.00 0.60%
波場幣TRX 0.023898 0.00 0.34%
恆星幣XLM 0.079822 0.00 0.27%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。