24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
英業達AI伺服器挹注 4月營收寫22個月新高
熱門
[公告] 久陽:公告本公司董事會通過113年第一季合併財務報告
更新報價
友 達
(2409)
光電業
上市
友達
集團
17.85
▼-0.15
-0.83%
4.44
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.15
24,904
17.80
601
17.85
336
17.95
18.15
17.70
18.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
17.80
17.85
17.85
-0.15
22
24904
13:30:00
17.80
17.85
17.85
-0.15
2369
24882
13:24:54
17.75
17.80
17.80
-0.20
1
22513
13:24:54
17.75
17.80
17.75
-0.25
5
22512
13:24:52
17.75
17.80
17.75
-0.25
7
22507
13:24:51
17.75
17.80
17.80
-0.20
4
22500
13:24:48
17.75
17.80
17.80
-0.20
2
22496
13:24:46
17.75
17.80
17.80
-0.20
3
22494
13:24:45
17.75
17.80
17.75
-0.25
1
22491
13:24:43
17.75
17.80
17.75
-0.25
1
22490
13:24:42
17.75
17.80
17.80
-0.20
1
22489
13:24:40
17.75
17.80
17.80
-0.20
1
22488
13:24:35
17.75
17.80
17.80
-0.20
1
22487
13:24:35
17.75
17.80
17.80
-0.20
1
22486
13:24:26
17.75
17.80
17.80
-0.20
1
22485
13:24:26
17.75
17.80
17.80
-0.20
1
22484
13:24:26
17.75
17.80
17.75
-0.25
1
22483
13:24:25
17.75
17.80
17.75
-0.25
5
22482
13:24:25
17.75
17.80
17.80
-0.20
1
22477
13:24:25
17.75
17.80
17.75
-0.25
2
22476
13:24:25
17.75
17.80
17.80
-0.20
1
22474
13:24:22
17.75
17.80
17.75
-0.25
1
22473
13:24:15
17.75
17.80
17.80
-0.20
3
22472
13:24:12
17.75
17.80
17.75
-0.25
10
22469
13:24:12
17.75
17.80
17.80
-0.20
2
22459
13:24:10
17.75
17.80
17.75
-0.25
1
22457
13:24:06
17.75
17.80
17.80
-0.20
5
22456
13:24:06
17.75
17.80
17.80
-0.20
2
22451
13:24:04
17.75
17.80
17.75
-0.25
2
22449
13:24:00
17.75
17.80
17.75
-0.25
2
22447
13:24:00
17.75
17.80
17.75
-0.25
1
22445
13:23:59
17.75
17.80
17.75
-0.25
20
22444
13:23:54
17.75
17.80
17.80
-0.20
1
22424
13:23:53
17.75
17.80
17.80
-0.20
5
22423
13:23:51
17.75
17.80
17.75
-0.25
2
22418
13:23:50
17.75
17.80
17.80
-0.20
3
22416
13:23:48
17.75
17.80
17.80
-0.20
1
22413
13:23:37
17.75
17.80
17.75
-0.25
1
22412
13:23:33
17.75
17.80
17.75
-0.25
1
22411
13:23:31
17.75
17.80
17.80
-0.20
1
22410
13:23:28
17.75
17.80
17.75
-0.25
2
22409
13:23:26
17.75
17.80
17.75
-0.25
3
22407
13:23:21
17.75
17.80
17.80
-0.20
1
22404
13:23:21
17.75
17.80
17.80
-0.20
5
22403
13:23:21
17.75
17.80
17.80
-0.20
1
22398
13:23:20
17.75
17.80
17.80
-0.20
3
22397
13:23:19
17.75
17.80
17.75
-0.25
2
22394
13:23:15
17.75
17.80
17.80
-0.20
1
22392
13:23:15
17.75
17.80
17.80
-0.20
2
22391
13:23:14
17.75
17.80
17.75
-0.25
2
22389
13:23:14
17.75
17.80
17.75
-0.25
1
22387
13:23:13
17.75
17.80
17.75
-0.25
3
22386
13:23:11
17.75
17.80
17.75
-0.25
2
22383
13:23:11
17.75
17.80
17.75
-0.25
1
22381
13:23:11
17.75
17.80
17.75
-0.25
1
22380
13:23:04
17.75
17.80
17.75
-0.25
1
22379
13:23:03
17.75
17.80
17.75
-0.25
2
22378
13:23:00
17.75
17.80
17.75
-0.25
2
22376
13:23:00
17.75
17.80
17.75
-0.25
3
22374
13:22:59
17.75
17.80
17.80
-0.20
5
22371
13:22:52
17.75
17.80
17.75
-0.25
1
22366
13:22:48
17.75
17.80
17.75
-0.25
2
22365
13:22:48
17.75
17.80
17.75
-0.25
1
22363
13:22:48
17.75
17.80
17.80
-0.20
1
22362
13:22:46
17.75
17.80
17.75
-0.25
1
22361
13:22:42
17.75
17.80
17.75
-0.25
210
22360
13:22:39
17.75
17.80
17.75
-0.25
1
22150
13:22:39
17.75
17.80
17.80
-0.20
3
22149
13:22:39
17.75
17.80
17.80
-0.20
10
22146
13:22:38
17.75
17.80
17.75
-0.25
50
22136
13:22:38
17.75
17.80
17.80
-0.20
1
22086
13:22:38
17.75
17.80
17.80
-0.20
17
22085
13:22:35
17.75
17.80
17.80
-0.20
1
22068
13:22:30
17.75
17.80
17.80
-0.20
30
22067
13:22:28
17.75
17.80
17.75
-0.25
3
22037
13:22:24
17.75
17.80
17.80
-0.20
3
22034
13:22:23
17.75
17.80
17.75
-0.25
1
22031
13:22:21
17.75
17.80
17.75
-0.25
2
22030
13:22:16
17.75
17.80
17.80
-0.20
13
22028
13:22:15
17.75
17.80
17.75
-0.25
1
22015
13:22:15
17.75
17.80
17.80
-0.20
1
22014
13:22:07
17.75
17.80
17.75
-0.25
3
22013
13:22:06
17.75
17.80
17.75
-0.25
4
22010
13:22:04
17.75
17.80
17.80
-0.20
1
22006
13:22:03
17.75
17.80
17.75
-0.25
2
22005
13:21:51
17.75
17.80
17.80
-0.20
1
22003
13:21:46
17.75
17.80
17.80
-0.20
1
22002
13:21:46
17.75
17.80
17.80
-0.20
4
22001
13:21:42
17.75
17.80
17.80
-0.20
1
21997
13:21:39
17.75
17.80
17.75
-0.25
3
21996
13:21:38
17.75
17.80
17.75
-0.25
5
21993
13:21:38
17.75
17.80
17.75
-0.25
4
21988
13:21:27
17.75
17.80
17.80
-0.20
2
21984
13:21:23
17.75
17.80
17.75
-0.25
1
21982
13:21:17
17.75
17.80
17.75
-0.25
2
21981
13:21:14
17.75
17.80
17.75
-0.25
3
21979
13:21:13
17.75
17.80
17.75
-0.25
4
21976
13:21:11
17.75
17.80
17.80
-0.20
1
21972
13:21:10
17.75
17.80
17.75
-0.25
1
21971
13:21:09
17.75
17.80
17.80
-0.20
20
21970
13:21:09
17.75
17.80
17.80
-0.20
1
21950
13:21:07
17.75
17.80
17.75
-0.25
10
21949
13:21:06
17.75
17.80
17.75
-0.25
4
21939
13:21:05
17.75
17.80
17.80
-0.20
1
21935
13:21:04
17.75
17.80
17.80
-0.20
1
21934
13:21:02
17.75
17.80
17.80
-0.20
1
21933
13:20:56
17.75
17.80
17.75
-0.25
2
21932
13:20:53
17.75
17.80
17.75
-0.25
5
21930
13:20:49
17.75
17.80
17.75
-0.25
2
21925
13:20:49
17.75
17.80
17.75
-0.25
3
21923
13:20:48
17.75
17.80
17.80
-0.20
4
21920
13:20:44
17.75
17.80
17.75
-0.25
4
21916
13:20:36
17.75
17.80
17.80
-0.20
1
21912
13:20:35
17.75
17.80
17.80
-0.20
1
21911
13:20:31
17.75
17.80
17.75
-0.25
1
21910
13:20:25
17.75
17.80
17.75
-0.25
3
21909
13:20:24
17.75
17.80
17.75
-0.25
1
21906
13:20:20
17.75
17.80
17.75
-0.25
2
21905
13:20:18
17.75
17.80
17.75
-0.25
5
21903
13:20:16
17.75
17.80
17.75
-0.25
5
21898
13:20:06
17.75
17.80
17.75
-0.25
5
21893
13:20:04
17.75
17.80
17.75
-0.25
1
21888
13:20:03
17.75
17.80
17.80
-0.20
1
21887
13:19:57
17.75
17.80
17.75
-0.25
2
21886
13:19:57
17.75
17.80
17.80
-0.20
1
21884
13:19:57
17.75
17.80
17.75
-0.25
1
21883
13:19:55
17.75
17.80
17.80
-0.20
5
21882
13:19:55
17.75
17.80
17.80
-0.20
4
21877
13:19:54
17.75
17.80
17.80
-0.20
1
21873
13:19:43
17.75
17.80
17.75
-0.25
1
21872
13:19:35
17.75
17.80
17.75
-0.25
2
21871
13:19:33
17.75
17.80
17.80
-0.20
1
21869
13:19:31
17.75
17.80
17.75
-0.25
3
21868
13:19:30
17.75
17.80
17.80
-0.20
1
21865
13:19:20
17.75
17.80
17.75
-0.25
5
21864
13:19:13
17.75
17.80
17.80
-0.20
5
21859
13:19:12
17.75
17.80
17.75
-0.25
2
21854
13:19:10
17.75
17.80
17.80
-0.20
1
21852
13:19:01
17.75
17.80
17.80
-0.20
1
21851
13:18:57
17.75
17.80
17.80
-0.20
1
21850
13:18:53
17.75
17.80
17.75
-0.25
4
21849
13:18:52
17.75
17.80
17.75
-0.25
1
21845
13:18:49
17.75
17.80
17.80
-0.20
5
21844
13:18:49
17.75
17.80
17.75
-0.25
2
21839
13:18:47
17.75
17.80
17.75
-0.25
3
21837
13:18:47
17.75
17.80
17.75
-0.25
1
21834
13:18:44
17.75
17.80
17.75
-0.25
1
21833
13:18:32
17.75
17.80
17.80
-0.20
1
21832
13:18:27
17.75
17.80
17.75
-0.25
5
21831
13:18:26
17.75
17.80
17.75
-0.25
2
21826
13:18:24
17.75
17.80
17.80
-0.20
1
21824
13:18:23
17.75
17.80
17.80
-0.20
1
21823
13:18:22
17.75
17.80
17.80
-0.20
1
21822
13:18:20
17.75
17.80
17.75
-0.25
5
21821
13:18:06
17.75
17.80
17.75
-0.25
2
21816
13:18:06
17.75
17.80
17.75
-0.25
1
21814
13:18:03
17.75
17.80
17.75
-0.25
2
21813
13:17:54
17.75
17.80
17.75
-0.25
4
21811
13:17:52
17.75
17.80
17.80
-0.20
1
21807
13:17:51
17.75
17.80
17.80
-0.20
1
21806
13:17:46
17.75
17.80
17.75
-0.25
2
21805
13:17:34
17.75
17.80
17.75
-0.25
3
21803
13:17:33
17.75
17.80
17.75
-0.25
5
21800
13:17:32
17.75
17.80
17.80
-0.20
1
21795
13:17:29
17.75
17.80
17.75
-0.25
2
21794
13:17:18
17.75
17.80
17.80
-0.20
1
21792
13:17:13
17.75
17.80
17.80
-0.20
1
21791
13:17:06
17.75
17.80
17.75
-0.25
2
21790
13:17:05
17.75
17.80
17.75
-0.25
4
21788
13:17:01
17.75
17.80
17.75
-0.25
2
21784
13:16:54
17.75
17.80
17.75
-0.25
1
21782
13:16:49
17.75
17.80
17.75
-0.25
2
21781
13:16:45
17.75
17.80
17.80
-0.20
1
21779
13:16:44
17.75
17.80
17.75
-0.25
2
21778
13:16:44
17.75
17.80
17.80
-0.20
1
21776
13:16:42
17.75
17.80
17.80
-0.20
10
21775
13:16:40
17.75
17.80
17.75
-0.25
4
21765
13:16:32
17.75
17.80
17.75
-0.25
2
21761
13:16:31
17.75
17.80
17.75
-0.25
3
21759
13:16:21
17.75
17.80
17.75
-0.25
2
21756
13:16:14
17.75
17.80
17.75
-0.25
5
21754
13:16:12
17.75
17.80
17.80
-0.20
1
21749
13:16:10
17.75
17.80
17.80
-0.20
1
21748
13:16:05
17.75
17.80
17.75
-0.25
5
21747
13:16:03
17.75
17.80
17.75
-0.25
2
21742
13:15:56
17.75
17.80
17.80
-0.20
3
21740
13:15:55
17.75
17.80
17.80
-0.20
3
21737
13:15:55
17.75
17.80
17.80
-0.20
5
21734
13:15:53
17.75
17.80
17.75
-0.25
2
21729
13:15:52
17.75
17.80
17.75
-0.25
1
21727
13:15:46
17.75
17.80
17.75
-0.25
2
21726
13:15:44
17.75
17.80
17.75
-0.25
1
21724
13:15:39
17.75
17.80
17.75
-0.25
1
21723
13:15:39
17.75
17.80
17.80
-0.20
1
21722
13:15:33
17.75
17.80
17.80
-0.20
1
21721
13:15:29
17.75
17.80
17.75
-0.25
2
21720
13:15:27
17.75
17.80
17.80
-0.20
1
21718
13:15:25
17.75
17.80
17.80
-0.20
1
21717
13:15:23
17.75
17.80
17.80
-0.20
1
21716
13:15:22
17.75
17.80
17.80
-0.20
1
21715
13:15:18
17.75
17.80
17.75
-0.25
1
21714
13:15:16
17.75
17.80
17.75
-0.25
3
21713
13:15:12
17.75
17.80
17.75
-0.25
2
21710
13:15:06
17.75
17.80
17.80
-0.20
1
21708
13:15:02
17.75
17.80
17.75
-0.25
1
21707
13:15:02
17.75
17.80
17.75
-0.25
5
21706
13:14:39
17.75
17.80
17.75
-0.25
1
21701
13:14:39
17.75
17.80
17.75
-0.25
5
21700
13:14:39
17.75
17.80
17.80
-0.20
2
21695
13:14:36
17.75
17.80
17.80
-0.20
4
21693
13:14:34
17.75
17.80
17.80
-0.20
1
21689
13:14:33
17.75
17.80
17.75
-0.25
1
21688
13:14:33
17.75
17.80
17.80
-0.20
1
21687
13:14:33
17.75
17.80
17.80
-0.20
1
21686
13:14:30
17.75
17.80
17.75
-0.25
5
21685
13:14:30
17.75
17.80
17.75
-0.25
1
21680
13:14:07
17.75
17.80
17.75
-0.25
29
21679
13:14:07
17.75
17.80
17.80
-0.20
7
21650
13:14:07
17.75
17.80
17.80
-0.20
200
21643
13:14:00
17.75
17.80
17.75
-0.25
1
21443
13:14:00
17.75
17.80
17.80
-0.20
1
21442
13:13:53
17.75
17.80
17.80
-0.20
6
21441
13:13:51
17.75
17.80
17.75
-0.25
1
21435
13:13:51
17.75
17.80
17.80
-0.20
1
21434
13:13:51
17.75
17.80
17.80
-0.20
1
21433
13:13:25
17.75
17.80
17.80
-0.20
1
21432
13:13:18
17.75
17.80
17.75
-0.25
1
21431
13:13:18
17.75
17.80
17.80
-0.20
5
21430
13:13:08
17.75
17.80
17.75
-0.25
2
21425
13:13:08
17.75
17.80
17.80
-0.20
1
21423
13:13:02
17.75
17.80
17.75
-0.25
1
21422
13:13:02
17.75
17.80
17.75
-0.25
1
21421
13:13:02
17.75
17.80
17.75
-0.25
1
21420
13:12:54
17.75
17.80
17.75
-0.25
1
21419
13:12:54
17.75
17.80
17.75
-0.25
4
21418
13:12:54
17.75
17.80
17.80
-0.20
1
21414
13:12:43
17.75
17.80
17.75
-0.25
1
21413
13:12:43
17.75
17.80
17.75
-0.25
3
21412
13:12:42
17.75
17.80
17.75
-0.25
3
21409
13:12:42
17.75
17.80
17.80
-0.20
1
21406
13:12:42
17.75
17.80
17.80
-0.20
1
21405
13:12:42
17.75
17.80
17.80
-0.20
1
21404
13:12:42
17.75
17.80
17.80
-0.20
25
21403
13:12:40
17.75
17.80
17.75
-0.25
1
21378
13:12:40
17.75
17.80
17.75
-0.25
1
21377
13:12:30
17.75
17.80
17.80
-0.20
1
21376
13:12:28
17.75
17.80
17.75
-0.25
1
21375
13:12:23
17.75
17.80
17.75
-0.25
2
21374
13:12:23
17.75
17.80
17.75
-0.25
6
21372
13:12:19
17.75
17.80
17.75
-0.25
2
21366
13:12:09
17.75
17.80
17.75
-0.25
8
21364
13:12:09
17.75
17.80
17.75
-0.25
6
21356
13:12:09
17.75
17.80
17.75
-0.25
50
21350
13:12:03
17.75
17.80
17.75
-0.25
40
21300
13:11:58
17.75
17.80
17.80
-0.20
1
21260
13:11:54
17.75
17.80
17.75
-0.25
2
21259
13:11:54
17.75
17.80
17.75
-0.25
8
21257
13:11:54
17.75
17.80
17.75
-0.25
1
21249
13:11:42
17.75
17.80
17.75
-0.25
55
21248
13:11:37
17.75
17.80
17.75
-0.25
2
21193
13:11:28
17.75
17.80
17.75
-0.25
1
21191
13:11:28
17.75
17.80
17.75
-0.25
1
21190
13:11:27
17.75
17.80
17.75
-0.25
3
21189
13:11:27
17.75
17.80
17.75
-0.25
5
21186
13:11:27
17.75
17.80
17.75
-0.25
20
21181
13:11:27
17.75
17.80
17.75
-0.25
1
21161
13:11:27
17.75
17.80
17.75
-0.25
35
21160
13:11:25
17.75
17.80
17.75
-0.25
2
21125
13:11:21
17.75
17.80
17.75
-0.25
3
21123
13:11:21
17.75
17.80
17.75
-0.25
1
21120
13:11:14
17.75
17.80
17.75
-0.25
1
21119
13:11:14
17.75
17.80
17.80
-0.20
1
21118
13:11:13
17.75
17.80
17.75
-0.25
1
21117
13:11:13
17.75
17.80
17.80
-0.20
1
21116
13:11:12
17.75
17.80
17.75
-0.25
5
21115
13:11:10
17.75
17.80
17.75
-0.25
1
21110
13:11:00
17.75
17.80
17.75
-0.25
40
21109
13:10:56
17.75
17.80
17.75
-0.25
1
21069
13:10:55
17.75
17.80
17.75
-0.25
1
21068
13:10:54
17.75
17.80
17.75
-0.25
2
21067
13:10:47
17.75
17.80
17.75
-0.25
3
21065
13:10:42
17.75
17.80
17.75
-0.25
1
21062
13:10:42
17.75
17.80
17.80
-0.20
1
21061
13:10:36
17.75
17.80
17.80
-0.20
1
21060
13:10:31
17.75
17.80
17.75
-0.25
8
21059
13:10:28
17.75
17.80
17.75
-0.25
2
21051
13:10:27
17.75
17.80
17.75
-0.25
1
21049
13:10:18
17.75
17.80
17.80
-0.20
4
21048
13:10:13
17.75
17.80
17.80
-0.20
8
21044
13:10:09
17.75
17.80
17.80
-0.20
5
21036
13:10:09
17.75
17.80
17.80
-0.20
1
21031
13:10:08
17.75
17.80
17.75
-0.25
1
21030
13:10:04
17.75
17.80
17.80
-0.20
1
21029
13:10:03
17.75
17.80
17.80
-0.20
1
21028
13:09:58
17.75
17.80
17.80
-0.20
5
21027
13:09:55
17.75
17.80
17.80
-0.20
3
21022
13:09:52
17.75
17.80
17.75
-0.25
1
21019
13:09:50
17.75
17.80
17.75
-0.25
4
21018
13:09:48
17.75
17.80
17.75
-0.25
1
21014
13:09:45
17.75
17.80
17.75
-0.25
1
21013
13:09:29
17.75
17.80
17.75
-0.25
1
21012
13:09:26
17.75
17.80
17.75
-0.25
7
21011
13:09:26
17.75
17.80
17.80
-0.20
2
21004
13:09:10
17.75
17.80
17.80
-0.20
1
21002
13:09:09
17.75
17.80
17.75
-0.25
1
21001
13:09:03
17.75
17.80
17.80
-0.20
1
21000
13:09:03
17.75
17.80
17.80
-0.20
1
20999
13:09:03
17.75
17.80
17.80
-0.20
1
20998
13:09:03
17.75
17.80
17.80
-0.20
1
20997
13:08:41
17.75
17.80
17.80
-0.20
1
20996
13:08:39
17.75
17.80
17.75
-0.25
1
20995
13:08:34
17.75
17.80
17.80
-0.20
1
20994
13:08:26
17.75
17.80
17.80
-0.20
1
20993
13:08:21
17.75
17.80
17.75
-0.25
1
20992
13:08:12
17.75
17.80
17.75
-0.25
1
20991
13:07:47
17.75
17.80
17.75
-0.25
2
20990
13:07:10
17.75
17.80
17.80
-0.20
2
20988
13:07:09
17.75
17.80
17.75
-0.25
1
20986
13:07:06
17.75
17.80
17.75
-0.25
4
20985
13:06:56
17.75
17.80
17.75
-0.25
1
20981
13:06:40
17.75
17.80
17.75
-0.25
5
20980
13:06:35
17.75
17.80
17.75
-0.25
1
20975
13:06:32
17.75
17.80
17.75
-0.25
4
20974
13:06:29
17.75
17.80
17.75
-0.25
15
20970
13:06:29
17.75
17.80
17.80
-0.20
1
20955
13:06:25
17.75
17.80
17.75
-0.25
2
20954
13:06:18
17.75
17.80
17.80
-0.20
1
20952
13:06:15
17.75
17.80
17.80
-0.20
4
20951
13:06:14
17.75
17.80
17.80
-0.20
1
20947
13:06:07
17.75
17.80
17.75
-0.25
1
20946
13:06:07
17.75
17.80
17.80
-0.20
1
20945
13:06:02
17.75
17.80
17.80
-0.20
5
20944
13:05:58
17.75
17.80
17.80
-0.20
6
20939
13:05:58
17.75
17.80
17.80
-0.20
5
20933
13:05:47
17.75
17.80
17.75
-0.25
1
20928
13:05:45
17.75
17.80
17.80
-0.20
1
20927
13:05:38
17.75
17.80
17.80
-0.20
1
20926
13:05:37
17.75
17.80
17.80
-0.20
1
20925
13:05:31
17.75
17.80
17.80
-0.20
1
20924
13:05:23
17.75
17.80
17.80
-0.20
5
20923
13:05:16
17.75
17.80
17.75
-0.25
1
20918
13:05:15
17.75
17.80
17.75
-0.25
1
20917
13:05:12
17.75
17.80
17.80
-0.20
1
20916
13:04:54
17.75
17.80
17.80
-0.20
1
20915
13:04:52
17.75
17.80
17.75
-0.25
1
20914
13:04:50
17.75
17.80
17.75
-0.25
5
20913
13:04:44
17.75
17.80
17.80
-0.20
1
20908
13:04:44
17.75
17.80
17.80
-0.20
1
20907
13:04:40
17.75
17.80
17.80
-0.20
5
20906
13:04:39
17.75
17.80
17.80
-0.20
1
20901
13:04:35
17.75
17.80
17.75
-0.25
1
20900
13:04:26
17.75
17.80
17.80
-0.20
10
20899
13:04:19
17.75
17.80
17.75
-0.25
1
20889
13:04:07
17.75
17.80
17.75
-0.25
1
20888
13:04:07
17.75
17.80
17.75
-0.25
1
20887
13:04:06
17.75
17.80
17.80
-0.20
1
20886
13:04:03
17.75
17.80
17.75
-0.25
1
20885
13:04:02
17.75
17.80
17.80
-0.20
25
20884
13:03:57
17.75
17.80
17.80
-0.20
1
20859
13:03:55
17.75
17.80
17.75
-0.25
1
20858
13:03:45
17.75
17.80
17.75
-0.25
2
20857
13:03:45
17.75
17.80
17.80
-0.20
2
20855
13:03:39
17.75
17.80
17.75
-0.25
1
20853
13:03:39
17.75
17.80
17.80
-0.20
1
20852
13:03:33
17.75
17.80
17.80
-0.20
1
20851
13:03:32
17.75
17.80
17.80
-0.20
1
20850
13:03:11
17.75
17.80
17.80
-0.20
2
20849
13:03:09
17.75
17.80
17.75
-0.25
2
20847
13:03:00
17.75
17.80
17.80
-0.20
1
20845
13:02:59
17.75
17.80
17.80
-0.20
1
20844
13:02:52
17.75
17.80
17.80
-0.20
5
20843
13:02:50
17.75
17.80
17.80
-0.20
1
20838
13:02:42
17.75
17.80
17.80
-0.20
10
20837
13:02:32
17.75
17.80
17.75
-0.25
1
20827
13:02:29
17.75
17.80
17.80
-0.20
1
20826
13:02:27
17.75
17.80
17.80
-0.20
1
20825
13:02:16
17.75
17.80
17.80
-0.20
1
20824
13:02:10
17.75
17.80
17.75
-0.25
1
20823
13:02:02
17.75
17.80
17.75
-0.25
1
20822
13:01:55
17.75
17.80
17.75
-0.25
1
20821
13:01:54
17.75
17.80
17.80
-0.20
1
20820
13:01:49
17.75
17.80
17.75
-0.25
1
20819
13:01:34
17.75
17.80
17.75
-0.25
1
20818
13:01:30
17.75
17.80
17.80
-0.20
2
20817
13:01:29
17.75
17.80
17.75
-0.25
30
20815
13:01:25
17.75
17.80
17.75
-0.25
2
20785
13:01:21
17.75
17.80
17.80
-0.20
1
20783
13:01:17
17.75
17.80
17.75
-0.25
1
20782
13:01:06
17.75
17.80
17.75
-0.25
1
20781
13:01:05
17.75
17.80
17.75
-0.25
1
20780
13:01:04
17.75
17.80
17.80
-0.20
1
20779
13:01:00
17.75
17.80
17.75
-0.25
1
20778
13:00:48
17.75
17.80
17.80
-0.20
1
20777
13:00:41
17.75
17.80
17.80
-0.20
1
20776
13:00:40
17.75
17.80
17.75
-0.25
1
20775
13:00:34
17.75
17.80
17.80
-0.20
20
20774
13:00:33
17.75
17.80
17.75
-0.25
1
20754
13:00:19
17.75
17.80
17.75
-0.25
1
20753
13:00:15
17.75
17.80
17.75
-0.25
10
20752
13:00:15
17.75
17.80
17.80
-0.20
1
20742
13:00:12
17.75
17.80
17.75
-0.25
1
20741
13:00:02
17.75
17.80
17.80
-0.20
1
20740
12:59:55
17.75
17.80
17.75
-0.25
1
20739
12:59:54
17.75
17.80
17.75
-0.25
5
20738
12:59:51
17.75
17.80
17.75
-0.25
1
20733
12:59:42
17.75
17.80
17.80
-0.20
1
20732
12:59:37
17.75
17.80
17.75
-0.25
1
20731
12:59:36
17.75
17.80
17.75
-0.25
40
20730
12:59:26
17.75
17.80
17.75
-0.25
1
20690
12:59:19
17.75
17.80
17.75
-0.25
1
20689
12:59:09
17.75
17.80
17.80
-0.20
1
20688
12:59:08
17.75
17.80
17.80
-0.20
1
20687
12:59:08
17.75
17.80
17.80
-0.20
1
20686
12:59:07
17.75
17.80
17.80
-0.20
1
20685
12:59:02
17.75
17.80
17.75
-0.25
1
20684
12:58:43
17.75
17.80
17.75
-0.25
1
20683
12:58:36
17.75
17.80
17.80
-0.20
1
20682
12:58:30
17.75
17.80
17.75
-0.25
2
20681
12:58:24
17.75
17.80
17.75
-0.25
1
20679
12:58:05
17.75
17.80
17.75
-0.25
1
20678
12:58:03
17.75
17.80
17.80
-0.20
1
20677
12:58:02
17.75
17.80
17.75
-0.25
1
20676
12:57:50
17.75
17.80
17.75
-0.25
1
20675
12:57:50
17.75
17.80
17.75
-0.25
1
20674
12:57:47
17.75
17.80
17.75
-0.25
2
20673
12:57:47
17.75
17.80
17.75
-0.25
1
20671
12:57:47
17.75
17.80
17.75
-0.25
1
20670
12:57:45
17.75
17.80
17.75
-0.25
1
20669
12:57:45
17.75
17.80
17.75
-0.25
20
20668
12:57:43
17.75
17.80
17.80
-0.20
6
20648
12:57:41
17.75
17.80
17.75
-0.25
1
20642
12:57:32
17.75
17.80
17.80
-0.20
1
20641
12:57:29
17.75
17.80
17.75
-0.25
2
20640
12:57:27
17.75
17.80
17.75
-0.25
1
20638
12:57:25
17.75
17.80
17.80
-0.20
1
20637
12:57:22
17.75
17.80
17.75
-0.25
3
20636
12:57:14
17.75
17.80
17.80
-0.20
1
20633
12:56:59
17.75
17.80
17.75
-0.25
1
20632
12:56:57
17.75
17.80
17.80
-0.20
1
20631
12:56:53
17.75
17.80
17.80
-0.20
1
20630
12:56:52
17.75
17.80
17.75
-0.25
1
20629
12:56:50
17.75
17.80
17.80
-0.20
1
20628
12:56:24
17.75
17.80
17.80
-0.20
1
20627
12:56:21
17.75
17.80
17.75
-0.25
2
20626
12:56:19
17.75
17.80
17.75
-0.25
1
20624
12:56:07
17.75
17.80
17.75
-0.25
1
20623
12:56:01
17.75
17.80
17.80
-0.20
1
20622
12:55:51
17.75
17.80
17.80
-0.20
1
20621
12:55:43
17.75
17.80
17.75
-0.25
2
20620
12:55:43
17.75
17.80
17.80
-0.20
2
20618
12:55:39
17.75
17.80
17.80
-0.20
4
20616
12:55:30
17.75
17.80
17.75
-0.25
1
20612
12:55:30
17.75
17.80
17.80
-0.20
1
20611
12:55:27
17.75
17.80
17.80
-0.20
2
20610
12:55:26
17.75
17.80
17.75
-0.25
5
20608
12:55:22
17.75
17.80
17.75
-0.25
4
20603
12:55:18
17.75
17.80
17.80
-0.20
1
20599
12:55:13
17.75
17.80
17.75
-0.25
30
20598
12:55:06
17.75
17.80
17.75
-0.25
2
20568
12:55:05
17.75
17.80
17.80
-0.20
1
20566
12:54:45
17.75
17.80
17.80
-0.20
1
20565
12:54:40
17.75
17.80
17.80
-0.20
1
20564
12:54:27
17.75
17.80
17.80
-0.20
1
20563
12:54:12
17.75
17.80
17.80
-0.20
1
20562
12:54:02
17.75
17.80
17.75
-0.25
2
20561
12:54:01
17.75
17.80
17.80
-0.20
1
20559
12:54:00
17.75
17.80
17.80
-0.20
2
20558
12:53:59
17.75
17.80
17.80
-0.20
1
20556
12:53:53
17.75
17.80
17.80
-0.20
1
20555
12:53:39
17.75
17.80
17.80
-0.20
1
20554
12:53:35
17.75
17.80
17.80
-0.20
10
20553
12:53:06
17.75
17.80
17.80
-0.20
1
20543
12:53:00
17.75
17.80
17.75
-0.25
23
20542
12:53:00
17.75
17.80
17.75
-0.25
1
20519
12:52:58
17.75
17.80
17.75
-0.25
1
20518
12:52:55
17.75
17.80
17.75
-0.25
1
20517
12:52:55
17.75
17.80
17.75
-0.25
1
20516
12:52:52
17.75
17.80
17.75
-0.25
20
20515
12:52:49
17.75
17.80
17.80
-0.20
1
20495
12:52:33
17.75
17.80
17.80
-0.20
1
20494
12:52:32
17.75
17.80
17.80
-0.20
1
20493
12:52:19
17.75
17.80
17.80
-0.20
2
20492
12:52:14
17.75
17.80
17.75
-0.25
30
20490
12:52:00
17.75
17.80
17.80
-0.20
1
20460
12:51:49
17.75
17.80
17.80
-0.20
1
20459
12:51:47
17.75
17.80
17.80
-0.20
1
20458
12:51:39
17.75
17.80
17.80
-0.20
1
20457
12:51:33
17.75
17.80
17.80
-0.20
7
20456
12:51:27
17.75
17.80
17.80
-0.20
1
20449
12:51:13
17.75
17.80
17.75
-0.25
1
20448
12:50:54
17.75
17.80
17.80
-0.20
1
20447
12:50:47
17.75
17.80
17.80
-0.20
2
20446
12:50:31
17.75
17.80
17.80
-0.20
5
20444
12:50:30
17.75
17.80
17.75
-0.25
2
20439
12:50:21
17.75
17.80
17.80
-0.20
2
20437
12:50:21
17.75
17.80
17.80
-0.20
1
20435
12:50:14
17.75
17.80
17.80
-0.20
2
20434
12:50:10
17.75
17.80
17.80
-0.20
5
20432
12:50:03
17.75
17.80
17.80
-0.20
1
20427
12:49:48
17.75
17.80
17.80
-0.20
1
20426
12:49:48
17.75
17.80
17.80
-0.20
1
20425
12:49:15
17.75
17.80
17.80
-0.20
1
20424
12:49:15
17.75
17.80
17.80
-0.20
1
20423
12:48:51
17.75
17.80
17.80
-0.20
1
20422
12:48:33
17.75
17.80
17.75
-0.25
5
20421
12:48:16
17.75
17.80
17.75
-0.25
2
20416
12:48:09
17.75
17.80
17.80
-0.20
1
20414
12:47:53
17.75
17.80
17.80
-0.20
1
20413
12:47:47
17.75
17.80
17.75
-0.25
1
20412
12:47:45
17.75
17.80
17.80
-0.20
1
20411
12:47:45
17.75
17.80
17.80
-0.20
1
20410
12:47:45
17.75
17.80
17.80
-0.20
2
20409
12:47:24
17.75
17.80
17.80
-0.20
1
20407
12:47:13
17.75
17.80
17.75
-0.25
2
20406
12:47:02
17.75
17.80
17.80
-0.20
1
20404
12:46:43
17.75
17.80
17.75
-0.25
1
20403
12:46:40
17.75
17.80
17.75
-0.25
1
20402
12:46:22
17.75
17.80
17.75
-0.25
1
20401
12:46:19
17.75
17.80
17.75
-0.25
1
20400
12:46:14
17.75
17.80
17.80
-0.20
1
20399
12:46:09
17.75
17.80
17.75
-0.25
3
20398
12:46:04
17.75
17.80
17.80
-0.20
2
20395
12:46:04
17.75
17.80
17.80
-0.20
1
20393
12:45:57
17.75
17.80
17.80
-0.20
1
20392
12:45:56
17.75
17.80
17.80
-0.20
2
20391
12:45:55
17.75
17.80
17.80
-0.20
1
20389
12:45:37
17.75
17.80
17.80
-0.20
1
20388
12:45:24
17.75
17.80
17.80
-0.20
1
20387
12:44:51
17.75
17.80
17.80
-0.20
1
20386
12:44:43
17.75
17.80
17.75
-0.25
5
20385
12:44:29
17.75
17.80
17.75
-0.25
15
20380
12:44:22
17.75
17.80
17.75
-0.25
3
20365
12:44:18
17.75
17.80
17.80
-0.20
1
20362
12:43:45
17.75
17.80
17.80
-0.20
1
20361
12:43:44
17.75
17.80
17.75
-0.25
1
20360
12:43:41
17.75
17.80
17.80
-0.20
1
20359
12:43:28
17.75
17.80
17.80
-0.20
1
20358
12:43:15
17.75
17.80
17.80
-0.20
1
20357
12:43:12
17.75
17.80
17.80
-0.20
1
20356
12:43:11
17.75
17.80
17.80
-0.20
1
20355
12:43:06
17.75
17.80
17.75
-0.25
3
20354
12:42:48
17.75
17.80
17.80
-0.20
2
20351
12:42:42
17.75
17.80
17.80
-0.20
1
20349
12:42:39
17.75
17.80
17.80
-0.20
1
20348
12:42:39
17.75
17.80
17.80
-0.20
1
20347
12:42:06
17.75
17.80
17.80
-0.20
1
20346
12:41:50
17.75
17.80
17.80
-0.20
10
20345
12:41:48
17.75
17.80
17.75
-0.25
3
20335
12:41:33
17.75
17.80
17.80
-0.20
1
20332
12:41:23
17.75
17.80
17.80
-0.20
1
20331
12:41:00
17.75
17.80
17.80
-0.20
1
20330
12:40:48
17.75
17.80
17.75
-0.25
2
20329
12:40:30
17.75
17.80
17.75
-0.25
3
20327
12:40:28
17.75
17.80
17.80
-0.20
1
20324
12:40:27
17.75
17.80
17.80
-0.20
1
20323
12:40:20
17.75
17.80
17.75
-0.25
1
20322
12:40:05
17.75
17.80
17.75
-0.25
5
20321
12:39:54
17.75
17.80
17.80
-0.20
1
20316
12:39:32
17.75
17.80
17.75
-0.25
40
20315
12:39:28
17.75
17.80
17.80
-0.20
1
20275
12:39:27
17.75
17.80
17.75
-0.25
1
20274
12:39:26
17.75
17.80
17.80
-0.20
4
20273
12:39:21
17.75
17.80
17.80
-0.20
1
20269
12:39:07
17.75
17.80
17.80
-0.20
1
20268
12:39:03
17.75
17.80
17.75
-0.25
2
20267
12:39:00
17.75
17.80
17.80
-0.20
5
20265
12:38:48
17.75
17.80
17.80
-0.20
1
20260
12:38:44
17.75
17.80
17.75
-0.25
1
20259
12:38:17
17.75
17.80
17.75
-0.25
2
20258
12:38:15
17.75
17.80
17.80
-0.20
1
20256
12:38:00
17.75
17.80
17.75
-0.25
1
20255
12:37:51
17.75
17.80
17.80
-0.20
5
20254
12:37:42
17.75
17.80
17.80
-0.20
1
20249
12:37:24
17.75
17.80
17.75
-0.25
3
20248
12:37:22
17.75
17.80
17.80
-0.20
2
20245
12:37:09
17.75
17.80
17.80
-0.20
1
20243
12:36:59
17.75
17.80
17.80
-0.20
3
20242
12:36:52
17.75
17.80
17.75
-0.25
2
20239
12:36:47
17.75
17.80
17.80
-0.20
5
20237
12:36:36
17.75
17.80
17.80
-0.20
1
20232
12:36:36
17.75
17.80
17.80
-0.20
1
20231
12:36:08
17.75
17.80
17.75
-0.25
21
20230
12:36:03
17.75
17.80
17.80
-0.20
1
20209
12:35:52
17.75
17.80
17.80
-0.20
2
20208
12:35:31
17.75
17.80
17.75
-0.25
2
20206
12:35:30
17.75
17.80
17.80
-0.20
1
20204
12:35:30
17.75
17.80
17.80
-0.20
1
20203
12:35:26
17.75
17.80
17.80
-0.20
10
20202
12:35:22
17.75
17.80
17.80
-0.20
1
20192
12:35:20
17.75
17.80
17.80
-0.20
1
20191
12:35:05
17.75
17.80
17.80
-0.20
1
20190
12:35:00
17.75
17.80
17.80
-0.20
2
20189
12:34:57
17.75
17.80
17.80
-0.20
1
20187
12:34:55
17.75
17.80
17.80
-0.20
3
20186
12:34:54
17.75
17.80
17.80
-0.20
1
20183
12:34:38
17.75
17.80
17.80
-0.20
5
20182
12:34:30
17.75
17.80
17.75
-0.25
30
20177
12:34:24
17.75
17.80
17.80
-0.20
1
20147
12:34:18
17.75
17.80
17.75
-0.25
1
20146
12:33:51
17.75
17.80
17.80
-0.20
1
20145
12:33:47
17.75
17.80
17.80
-0.20
1
20144
12:33:32
17.75
17.80
17.80
-0.20
5
20143
12:33:24
17.75
17.80
17.75
-0.25
3
20138
12:33:18
17.75
17.80
17.80
-0.20
1
20135
12:33:16
17.75
17.80
17.80
-0.20
3
20134
12:32:59
17.75
17.80
17.80
-0.20
1
20131
12:32:58
17.75
17.80
17.80
-0.20
10
20130
12:32:45
17.75
17.80
17.80
-0.20
1
20120
12:32:34
17.75
17.80
17.80
-0.20
1
20119
12:32:34
17.75
17.80
17.75
-0.25
1
20118
12:32:26
17.75
17.80
17.80
-0.20
50
20117
12:32:12
17.75
17.80
17.80
-0.20
1
20067
12:32:05
17.75
17.80
17.75
-0.25
1
20066
12:31:39
17.75
17.80
17.80
-0.20
1
20065
12:31:29
17.75
17.80
17.75
-0.25
1
20064
12:31:25
17.75
17.80
17.75
-0.25
1
20063
12:31:17
17.75
17.80
17.80
-0.20
20
20062
12:31:06
17.75
17.80
17.80
-0.20
1
20042
12:30:54
17.75
17.80
17.75
-0.25
1
20041
12:30:34
17.75
17.80
17.75
-0.25
1
20040
12:30:33
17.75
17.80
17.80
-0.20
1
20039
12:29:24
17.75
17.80
17.75
-0.25
1
20038
12:29:23
17.75
17.80
17.75
-0.25
2
20037
12:29:23
17.75
17.80
17.75
-0.25
6
20035
12:29:23
17.75
17.80
17.75
-0.25
1
20029
12:29:16
17.75
17.80
17.75
-0.25
5
20028
12:28:45
17.75
17.80
17.75
-0.25
1
20023
12:28:36
17.75
17.80
17.80
-0.20
1
20022
12:27:14
17.75
17.80
17.80
-0.20
1
20021
12:27:11
17.75
17.80
17.75
-0.25
8
20020
12:27:05
17.75
17.80
17.80
-0.20
1
20012
12:26:52
17.75
17.80
17.80
-0.20
1
20011
12:26:48
17.75
17.80
17.80
-0.20
2
20010
12:26:46
17.75
17.80
17.80
-0.20
5
20008
12:26:37
17.75
17.80
17.80
-0.20
2
20003
12:26:35
17.75
17.80
17.80
-0.20
2
20001
12:26:26
17.75
17.80
17.80
-0.20
2
19999
12:26:12
17.75
17.80
17.80
-0.20
2
19997
12:25:45
17.75
17.80
17.75
-0.25
9
19995
12:25:45
17.75
17.80
17.75
-0.25
40
19986
12:25:39
17.75
17.80
17.80
-0.20
1
19946
12:25:29
17.75
17.80
17.80
-0.20
1
19945
12:25:11
17.80
17.85
17.80
-0.20
1
19944
12:25:10
17.80
17.85
17.75
-0.25
9
19943
12:25:10
17.80
17.85
17.80
-0.20
3
19934
12:25:10
17.80
17.85
17.80
-0.20
9
19931
12:25:10
17.80
17.85
17.80
-0.20
7
19922
12:25:10
17.80
17.85
17.80
-0.20
24
19915
12:25:10
17.80
17.85
17.80
-0.20
29
19891
12:25:10
17.80
17.85
17.80
-0.20
24
19862
12:25:10
17.80
17.85
17.80
-0.20
44
19838
12:25:10
17.80
17.85
17.80
-0.20
24
19794
12:25:10
17.80
17.85
17.80
-0.20
4
19770
12:25:10
17.80
17.85
17.80
-0.20
1
19766
12:25:10
17.80
17.85
17.80
-0.20
24
19765
12:25:10
17.80
17.85
17.80
-0.20
2
19741
12:25:10
17.80
17.85
17.80
-0.20
354
19739
12:25:10
17.80
17.85
17.80
-0.20
3
19385
12:23:55
17.80
17.85
17.80
-0.20
1
19382
12:23:34
17.80
17.85
17.80
-0.20
1
19381
12:23:18
17.80
17.85
17.80
-0.20
1
19380
12:23:18
17.80
17.85
17.85
-0.15
13
19379
12:23:16
17.80
17.85
17.80
-0.20
50
19366
12:23:15
17.80
17.85
17.85
-0.15
7
19316
12:23:15
17.80
17.85
17.85
-0.15
30
19309
12:23:11
17.80
17.85
17.85
-0.15
1
19279
12:23:09
17.80
17.85
17.85
-0.15
2
19278
12:23:09
17.80
17.85
17.85
-0.15
1
19276
12:23:09
17.80
17.85
17.85
-0.15
3
19275
12:22:59
17.80
17.85
17.85
-0.15
25
19272
12:22:59
17.80
17.85
17.80
-0.20
100
19247
12:22:52
17.80
17.85
17.85
-0.15
1
19147
12:22:47
17.80
17.85
17.85
-0.15
1
19146
12:22:36
17.80
17.85
17.85
-0.15
1
19145
12:22:36
17.80
17.85
17.85
-0.15
2
19144
12:22:23
17.80
17.85
17.85
-0.15
10
19142
12:22:23
17.80
17.85
17.85
-0.15
40
19132
12:22:11
17.80
17.85
17.85
-0.15
12
19092
12:22:11
17.80
17.85
17.80
-0.20
50
19080
12:21:42
17.80
17.85
17.85
-0.15
1
19030
12:21:42
17.80
17.85
17.80
-0.20
3
19029
12:21:12
17.80
17.85
17.85
-0.15
2
19026
12:21:01
17.80
17.85
17.85
-0.15
1
19024
12:21:00
17.80
17.85
17.85
-0.15
1
19023
12:20:57
17.80
17.85
17.80
-0.20
1
19022
12:20:57
17.80
17.85
17.85
-0.15
1
19021
12:20:41
17.80
17.85
17.85
-0.15
1
19020
12:20:21
17.80
17.85
17.85
-0.15
1
19019
12:20:21
17.80
17.85
17.85
-0.15
1
19018
12:20:18
17.80
17.85
17.85
-0.15
1
19017
12:20:15
17.80
17.85
17.85
-0.15
1
19016
12:20:08
17.80
17.85
17.85
-0.15
1
19015
12:20:07
17.80
17.85
17.80
-0.20
2
19014
12:20:01
17.80
17.85
17.85
-0.15
2
19012
12:19:57
17.80
17.85
17.85
-0.15
1
19010
12:19:32
17.80
17.85
17.85
-0.15
5
19009
12:19:31
17.80
17.85
17.80
-0.20
20
19004
12:19:23
17.80
17.85
17.85
-0.15
1
18984
12:19:23
17.80
17.85
17.85
-0.15
2
18983
12:19:05
17.80
17.85
17.85
-0.15
1
18981
12:19:05
17.80
17.85
17.80
-0.20
5
18980
12:19:02
17.80
17.85
17.85
-0.15
1
18975
12:19:01
17.80
17.85
17.80
-0.20
3
18974
12:18:30
17.80
17.85
17.80
-0.20
2
18971
12:18:14
17.80
17.85
17.85
-0.15
1
18969
12:18:14
17.80
17.85
17.85
-0.15
1
18968
12:18:10
17.80
17.85
17.85
-0.15
1
18967
12:18:10
17.80
17.85
17.85
-0.15
5
18966
12:17:41
17.80
17.85
17.85
-0.15
2
18961
12:17:41
17.80
17.85
17.85
-0.15
10
18959
12:17:22
17.80
17.85
17.85
-0.15
1
18949
12:17:21
17.80
17.85
17.80
-0.20
1
18948
12:16:57
17.80
17.85
17.85
-0.15
1
18947
12:16:55
17.80
17.85
17.85
-0.15
5
18946
12:16:47
17.80
17.85
17.85
-0.15
1
18941
12:16:01
17.80
17.85
17.85
-0.15
1
18940
12:15:30
17.80
17.85
17.85
-0.15
1
18939
12:15:29
17.80
17.85
17.85
-0.15
1
18938
12:15:08
17.80
17.85
17.85
-0.15
177
18937
12:15:08
17.80
17.85
17.85
-0.15
1
18760
12:15:07
17.80
17.85
17.80
-0.20
57
18759
12:15:07
17.80
17.85
17.80
-0.20
44
18702
12:15:07
17.75
17.80
17.80
-0.20
53
18658
12:15:07
17.75
17.80
17.80
-0.20
57
18605
12:15:07
17.75
17.80
17.80
-0.20
499
18548
12:15:00
17.75
17.80
17.80
-0.20
1
18049
12:15:00
17.75
17.80
17.75
-0.25
1
18048
12:14:41
17.75
17.80
17.75
-0.25
2
18047
12:14:40
17.75
17.80
17.80
-0.20
1
18045
12:13:50
17.75
17.80
17.80
-0.20
1
18044
12:13:50
17.75
17.80
17.80
-0.20
1
18043
12:13:41
17.75
17.80
17.80
-0.20
3
18042
12:13:24
17.75
17.80
17.80
-0.20
1
18039
12:13:23
17.75
17.80
17.75
-0.25
2
18038
12:13:17
17.75
17.80
17.80
-0.20
1
18036
12:13:16
17.75
17.80
17.80
-0.20
1
18035
12:13:00
17.75
17.80
17.80
-0.20
1
18034
12:12:59
17.75
17.80
17.75
-0.25
2
18033
12:12:54
17.75
17.80
17.80
-0.20
2
18031
12:12:43
17.75
17.80
17.80
-0.20
1
18029
12:12:43
17.75
17.80
17.80
-0.20
1
18028
12:12:31
17.75
17.80
17.75
-0.25
1
18027
12:12:25
17.75
17.80
17.80
-0.20
2
18026
12:12:23
17.75
17.80
17.75
-0.25
7
18024
12:12:06
17.75
17.80
17.80
-0.20
1
18017
12:12:05
17.75
17.80
17.80
-0.20
2
18016
12:12:05
17.75
17.80
17.80
-0.20
10
18014
12:12:00
17.75
17.80
17.80
-0.20
2
18004
12:12:00
17.75
17.80
17.75
-0.25
2
18002
12:11:59
17.75
17.80
17.75
-0.25
6
18000
12:11:57
17.75
17.80
17.80
-0.20
1
17994
12:11:57
17.75
17.80
17.80
-0.20
1
17993
12:11:21
17.75
17.80
17.80
-0.20
1
17992
12:11:21
17.75
17.80
17.75
-0.25
5
17991
12:11:02
17.75
17.80
17.75
-0.25
2
17986
12:10:46
17.75
17.80
17.80
-0.20
1
17984
12:10:45
17.75
17.80
17.80
-0.20
1
17983
12:10:26
17.75
17.80
17.80
-0.20
1
17982
12:10:17
17.75
17.80
17.80
-0.20
1
17981
12:10:13
17.75
17.80
17.80
-0.20
1
17980
12:10:06
17.75
17.80
17.80
-0.20
1
17979
12:10:05
17.75
17.80
17.80
-0.20
1
17978
12:10:04
17.75
17.80
17.75
-0.25
2
17977
12:09:57
17.75
17.80
17.80
-0.20
1
17975
12:09:48
17.75
17.80
17.80
-0.20
1
17974
12:09:48
17.75
17.80
17.80
-0.20
1
17973
12:09:30
17.75
17.80
17.80
-0.20
15
17972
12:09:30
17.75
17.80
17.75
-0.25
12
17957
12:09:30
17.75
17.80
17.75
-0.25
50
17945
12:09:28
17.75
17.80
17.80
-0.20
3
17895
12:09:28
17.75
17.80
17.80
-0.20
10
17892
12:09:23
17.75
17.80
17.75
-0.25
3
17882
12:09:17
17.75
17.80
17.80
-0.20
1
17879
12:09:17
17.75
17.80
17.75
-0.25
1
17878
12:09:07
17.75
17.80
17.80
-0.20
5
17877
12:09:06
17.75
17.80
17.80
-0.20
20
17872
12:08:58
17.75
17.80
17.80
-0.20
1
17852
12:08:52
17.75
17.80
17.80
-0.20
1
17851
12:08:51
17.75
17.80
17.80
-0.20
1
17850
12:08:50
17.75
17.80
17.75
-0.25
4
17849
12:08:48
17.75
17.80
17.80
-0.20
1
17845
12:08:48
17.75
17.80
17.75
-0.25
2
17844
12:08:39
17.75
17.80
17.75
-0.25
1
17842
12:08:15
17.75
17.80
17.75
-0.25
1
17841
12:08:03
17.75
17.80
17.80
-0.20
1
17840
12:08:01
17.75
17.80
17.75
-0.25
4
17839
12:08:01
17.75
17.80
17.80
-0.20
1
17835
12:08:01
17.75
17.80
17.75
-0.25
2
17834
12:07:57
17.75
17.80
17.75
-0.25
1
17832
12:07:19
17.75
17.80
17.75
-0.25
2
17831
12:07:15
17.75
17.80
17.80
-0.20
1
17829
12:07:15
17.75
17.80
17.75
-0.25
1
17828
12:07:11
17.75
17.80
17.80
-0.20
1
17827
12:06:53
17.75
17.80
17.80
-0.20
1
17826
12:06:52
17.75
17.80
17.80
-0.20
1
17825
12:06:52
17.75
17.80
17.80
-0.20
3
17824
12:06:37
17.75
17.80
17.75
-0.25
2
17821
12:06:22
17.75
17.80
17.80
-0.20
1
17819
12:06:22
17.75
17.80
17.80
-0.20
2
17818
12:06:21
17.75
17.80
17.75
-0.25
1
17816
12:06:06
17.75
17.80
17.80
-0.20
1
17815
12:06:05
17.75
17.80
17.75
-0.25
4
17814
12:06:05
17.75
17.80
17.75
-0.25
1
17810
12:06:03
17.75
17.80
17.80
-0.20
1
17809
12:06:03
17.75
17.80
17.80
-0.20
1
17808
12:05:42
17.75
17.80
17.80
-0.20
1
17807
12:05:34
17.75
17.80
17.80
-0.20
1
17806
12:05:34
17.75
17.80
17.80
-0.20
5
17805
12:05:28
17.75
17.80
17.80
-0.20
1
17800
12:05:27
17.75
17.80
17.75
-0.25
2
17799
12:05:24
17.75
17.80
17.80
-0.20
2
17797
12:04:55
17.75
17.80
17.75
-0.25
1
17795
12:04:54
17.75
17.80
17.80
-0.20
1
17794
12:04:52
17.75
17.80
17.80
-0.20
1
17793
12:04:43
17.75
17.80
17.75
-0.25
1
17792
12:04:26
17.75
17.80
17.80
-0.20
1
17791
12:04:26
17.75
17.80
17.75
-0.25
3
17790
12:04:25
17.75
17.80
17.75
-0.25
1
17787
12:04:25
17.75
17.80
17.80
-0.20
1
17786
12:04:09
17.75
17.80
17.80
-0.20
1
17785
12:04:09
17.75
17.80
17.75
-0.25
5
17784
12:04:02
17.75
17.80
17.80
-0.20
2
17779
12:04:02
17.75
17.80
17.75
-0.25
5
17777
12:03:40
17.75
17.80
17.75
-0.25
1
17772
12:03:29
17.75
17.80
17.80
-0.20
1
17771
12:03:28
17.75
17.80
17.75
-0.25
5
17770
12:03:15
17.75
17.80
17.75
-0.25
1
17765
12:03:10
17.75
17.80
17.80
-0.20
1
17764
12:03:10
17.75
17.80
17.75
-0.25
1
17763
12:03:07
17.75
17.80
17.75
-0.25
3
17762
12:03:03
17.75
17.80
17.80
-0.20
1
17759
12:03:03
17.75
17.80
17.80
-0.20
1
17758
12:02:24
17.75
17.80
17.75
-0.25
1
17757
12:02:16
17.75
17.80
17.75
-0.25
1
17756
12:02:07
17.75
17.80
17.80
-0.20
1
17755
12:02:07
17.75
17.80
17.75
-0.25
4
17754
12:02:06
17.75
17.80
17.75
-0.25
1
17750
12:01:58
17.75
17.80
17.80
-0.20
1
17749
12:01:58
17.75
17.80
17.75
-0.25
7
17748
12:01:54
17.75
17.80
17.80
-0.20
1
17741
12:01:50
17.75
17.80
17.75
-0.25
3
17740
12:01:41
17.75
17.80
17.75
-0.25
1
17737
12:01:33
17.75
17.80
17.75
-0.25
125
17736
12:01:31
17.75
17.80
17.75
-0.25
1
17611
12:01:19
17.75
17.80
17.80
-0.20
1
17610
12:01:18
17.75
17.80
17.80
-0.20
1
17609
12:01:16
17.75
17.80
17.80
-0.20
1
17608
12:01:12
17.75
17.80
17.80
-0.20
1
17607
12:01:11
17.75
17.80
17.75
-0.25
3
17606
12:00:50
17.75
17.80
17.80
-0.20
1
17603
12:00:41
17.75
17.80
17.75
-0.25
1
17602
12:00:25
17.75
17.80
17.75
-0.25
4
17601
12:00:13
17.75
17.80
17.75
-0.25
1
17597
12:00:04
17.75
17.80
17.75
-0.25
2
17596
11:59:59
17.75
17.80
17.75
-0.25
4
17594
11:59:55
17.75
17.80
17.75
-0.25
1
17590
11:59:51
17.75
17.80
17.75
-0.25
1
17589
11:59:45
17.75
17.80
17.80
-0.20
2
17588
11:59:37
17.75
17.80
17.80
-0.20
1
17586
11:58:07
17.75
17.80
17.75
-0.25
3
17585
11:58:02
17.75
17.80
17.80
-0.20
2
17582
11:57:56
17.75
17.80
17.80
-0.20
1
17580
11:57:44
17.75
17.80
17.80
-0.20
3
17579
11:56:40
17.75
17.80
17.75
-0.25
1
17576
11:56:32
17.75
17.80
17.75
-0.25
1
17575
11:56:25
17.75
17.80
17.80
-0.20
1
17574
11:55:56
17.75
17.80
17.80
-0.20
1
17573
11:55:55
17.75
17.80
17.75
-0.25
1
17572
11:55:43
17.75
17.80
17.75
-0.25
1
17571
11:55:19
17.75
17.80
17.75
-0.25
2
17570
11:54:18
17.75
17.80
17.80
-0.20
8
17568
11:54:03
17.75
17.80
17.75
-0.25
1
17560
11:53:48
17.75
17.80
17.75
-0.25
2
17559
11:53:30
17.75
17.80
17.75
-0.25
1
17557
11:52:47
17.75
17.80
17.75
-0.25
1
17556
11:52:44
17.75
17.80
17.75
-0.25
17
17555
11:52:38
17.75
17.80
17.75
-0.25
2
17538
11:52:04
17.75
17.80
17.75
-0.25
5
17536
11:52:00
17.75
17.80
17.75
-0.25
1
17531
11:51:51
17.75
17.80
17.80
-0.20
2
17530
11:51:43
17.75
17.80
17.80
-0.20
1
17528
11:51:35
17.75
17.80
17.80
-0.20
1
17527
11:51:35
17.75
17.80
17.75
-0.25
1
17526
11:51:27
17.75
17.80
17.75
-0.25
1
17525
11:51:18
17.75
17.80
17.75
-0.25
2
17524
11:51:01
17.75
17.80
17.80
-0.20
5
17522
11:50:49
17.75
17.80
17.80
-0.20
2
17517
11:50:11
17.75
17.80
17.80
-0.20
5
17515
11:50:08
17.75
17.80
17.75
-0.25
1
17510
11:50:02
17.75
17.80
17.75
-0.25
1
17509
11:50:00
17.75
17.80
17.75
-0.25
1
17508
11:49:50
17.75
17.80
17.75
-0.25
2
17507
11:49:48
17.75
17.80
17.80
-0.20
6
17505
11:49:26
17.75
17.80
17.75
-0.25
16
17499
11:49:26
17.75
17.80
17.75
-0.25
80
17483
11:49:22
17.75
17.80
17.75
-0.25
20
17403
11:48:03
17.75
17.80
17.75
-0.25
5
17383
11:47:55
17.75
17.80
17.75
-0.25
2
17378
11:47:55
17.75
17.80
17.75
-0.25
7
17376
11:47:54
17.75
17.80
17.80
-0.20
20
17369
11:47:35
17.75
17.80
17.75
-0.25
1
17349
11:47:14
17.75
17.80
17.80
-0.20
1
17348
11:46:31
17.75
17.80
17.80
-0.20
4
17347
11:46:18
17.75
17.80
17.80
-0.20
2
17343
11:46:10
17.75
17.80
17.75
-0.25
3
17341
11:45:17
17.75
17.80
17.80
-0.20
1
17338
11:44:52
17.75
17.80
17.80
-0.20
1
17337
11:44:44
17.75
17.80
17.80
-0.20
2
17336
11:44:32
17.75
17.80
17.80
-0.20
3
17334
11:44:20
17.75
17.80
17.80
-0.20
1
17331
11:44:08
17.75
17.80
17.75
-0.25
1
17330
11:43:51
17.75
17.80
17.75
-0.25
3
17329
11:43:37
17.75
17.80
17.75
-0.25
7
17326
11:43:37
17.75
17.80
17.75
-0.25
40
17319
11:42:57
17.75
17.80
17.75
-0.25
1
17279
11:42:48
17.75
17.80
17.75
-0.25
1
17278
11:42:41
17.75
17.80
17.75
-0.25
3
17277
11:42:05
17.75
17.80
17.75
-0.25
4
17274
11:41:33
17.75
17.80
17.80
-0.20
5
17270
11:41:31
17.75
17.80
17.75
-0.25
1
17265
11:40:54
17.75
17.80
17.80
-0.20
2
17264
11:40:38
17.75
17.80
17.75
-0.25
10
17262
11:40:37
17.75
17.80
17.75
-0.25
10
17252
11:40:33
17.75
17.80
17.75
-0.25
50
17242
11:40:29
17.75
17.80
17.80
-0.20
1
17192
11:40:07
17.75
17.80
17.80
-0.20
1
17191
11:40:05
17.75
17.80
17.75
-0.25
1
17190
11:39:52
17.75
17.80
17.80
-0.20
1
17189
11:39:52
17.75
17.80
17.80
-0.20
4
17188
11:39:44
17.75
17.80
17.80
-0.20
4
17184
11:39:41
17.75
17.80
17.75
-0.25
13
17180
11:39:41
17.75
17.80
17.80
-0.20
12
17167
11:39:40
17.75
17.80
17.75
-0.25
50
17155
11:39:35
17.75
17.80
17.75
-0.25
1
17105
11:39:25
17.75
17.80
17.80
-0.20
1
17104
11:39:24
17.75
17.80
17.75
-0.25
1
17103
11:39:24
17.75
17.80
17.75
-0.25
3
17102
11:38:32
17.75
17.80
17.80
-0.20
1
17099
11:38:32
17.75
17.80
17.80
-0.20
1
17098
11:37:38
17.75
17.80
17.80
-0.20
1
17097
11:37:37
17.75
17.80
17.80
-0.20
1
17096
11:37:37
17.75
17.80
17.75
-0.25
4
17095
11:37:34
17.75
17.80
17.80
-0.20
2
17091
11:37:30
17.75
17.80
17.80
-0.20
5
17089
11:37:30
17.75
17.80
17.75
-0.25
8
17084
11:37:30
17.75
17.80
17.80
-0.20
20
17076
11:37:04
17.75
17.80
17.80
-0.20
1
17056
11:36:46
17.75
17.80
17.80
-0.20
1
17055
11:36:46
17.75
17.80
17.80
-0.20
2
17054
11:36:29
17.75
17.80
17.75
-0.25
3
17052
11:36:06
17.75
17.80
17.80
-0.20
2
17049
11:36:06
17.75
17.80
17.80
-0.20
5
17047
11:35:57
17.75
17.80
17.75
-0.25
1
17042
11:35:52
17.75
17.80
17.80
-0.20
2
17041
11:35:39
17.75
17.80
17.80
-0.20
1
17039
11:35:38
17.75
17.80
17.80
-0.20
1
17038
11:35:28
17.75
17.80
17.80
-0.20
2
17037
11:35:15
17.75
17.80
17.80
-0.20
1
17035
11:35:14
17.75
17.80
17.80
-0.20
2
17034
11:35:07
17.75
17.80
17.80
-0.20
2
17032
11:35:07
17.75
17.80
17.75
-0.25
6
17030
11:35:07
17.75
17.80
17.75
-0.25
10
17024
11:34:35
17.75
17.80
17.80
-0.20
1
17014
11:34:35
17.75
17.80
17.75
-0.25
1
17013
11:34:28
17.75
17.80
17.80
-0.20
1
17012
11:34:28
17.75
17.80
17.75
-0.25
5
17011
11:34:01
17.75
17.80
17.75
-0.25
1
17006
11:33:59
17.75
17.80
17.80
-0.20
2
17005
11:33:59
17.75
17.80
17.75
-0.25
6
17003
11:33:32
17.75
17.80
17.75
-0.25
3
16997
11:33:24
17.75
17.80
17.80
-0.20
1
16994
11:33:24
17.75
17.80
17.80
-0.20
1
16993
11:33:19
17.75
17.80
17.80
-0.20
1
16992
11:33:02
17.75
17.80
17.80
-0.20
1
16991
11:32:46
17.75
17.80
17.75
-0.25
1
16990
11:32:44
17.75
17.80
17.80
-0.20
1
16989
11:32:44
17.75
17.80
17.80
-0.20
1
16988
11:32:41
17.75
17.80
17.80
-0.20
1
16987
11:32:22
17.75
17.80
17.80
-0.20
1
16986
11:32:22
17.75
17.80
17.80
-0.20
3
16985
11:32:10
17.75
17.80
17.75
-0.25
1
16982
11:32:03
17.75
17.80
17.75
-0.25
2
16981
11:31:36
17.75
17.80
17.80
-0.20
1
16979
11:31:36
17.75
17.80
17.80
-0.20
2
16978
11:31:23
17.75
17.80
17.80
-0.20
1
16976
11:31:23
17.75
17.80
17.80
-0.20
3
16975
11:31:23
17.75
17.80
17.80
-0.20
1
16972
11:31:19
17.75
17.80
17.80
-0.20
1
16971
11:31:08
17.75
17.80
17.80
-0.20
1
16970
11:30:32
17.75
17.80
17.80
-0.20
1
16969
11:30:31
17.75
17.80
17.75
-0.25
1
16968
11:30:22
17.75
17.80
17.75
-0.25
1
16967
11:30:14
17.75
17.80
17.75
-0.25
1
16966
11:30:12
17.75
17.80
17.75
-0.25
1
16965
11:30:12
17.75
17.80
17.80
-0.20
1
16964
11:30:11
17.75
17.80
17.75
-0.25
1
16963
11:29:50
17.75
17.80
17.80
-0.20
1
16962
11:29:30
17.75
17.80
17.80
-0.20
2
16961
11:29:23
17.75
17.80
17.80
-0.20
1
16959
11:29:22
17.75
17.80
17.75
-0.25
4
16958
11:29:00
17.75
17.80
17.80
-0.20
1
16954
11:29:00
17.75
17.80
17.75
-0.25
1
16953
11:28:57
17.75
17.80
17.75
-0.25
1
16952
11:28:20
17.75
17.80
17.80
-0.20
1
16951
11:28:14
17.75
17.80
17.80
-0.20
1
16950
11:28:14
17.75
17.80
17.80
-0.20
2
16949
11:28:07
17.75
17.80
17.80
-0.20
1
16947
11:27:40
17.75
17.80
17.80
-0.20
1
16946
11:27:33
17.75
17.80
17.80
-0.20
3
16945
11:27:33
17.75
17.80
17.80
-0.20
11
16942
11:27:23
17.75
17.80
17.80
-0.20
1
16931
11:27:21
17.75
17.80
17.80
-0.20
1
16930
11:27:20
17.75
17.80
17.75
-0.25
6
16929
11:27:20
17.75
17.80
17.80
-0.20
1
16923
11:26:56
17.75
17.80
17.80
-0.20
1
16922
11:26:54
17.75
17.80
17.80
-0.20
1
16921
11:26:54
17.75
17.80
17.80
-0.20
1
16920
11:26:54
17.75
17.80
17.80
-0.20
2
16919
11:26:37
17.75
17.80
17.75
-0.25
2
16917
11:26:21
17.75
17.80
17.75
-0.25
1
16915
11:26:18
17.75
17.80
17.80
-0.20
1
16914
11:26:17
17.75
17.80
17.80
-0.20
1
16913
11:25:45
17.75
17.80
17.75
-0.25
1
16912
11:25:24
17.75
17.80
17.80
-0.20
1
16911
11:25:17
17.75
17.80
17.80
-0.20
1
16910
11:25:17
17.75
17.80
17.80
-0.20
3
16909
11:25:16
17.75
17.80
17.80
-0.20
1
16906
11:25:06
17.75
17.80
17.80
-0.20
1
16905
11:25:06
17.75
17.80
17.80
-0.20
3
16904
11:25:04
17.75
17.80
17.80
-0.20
1
16901
11:25:02
17.75
17.80
17.80
-0.20
5
16900
11:25:01
17.75
17.80
17.80
-0.20
1
16895
11:25:00
17.75
17.80
17.75
-0.25
2
16894
11:24:39
17.75
17.80
17.80
-0.20
2
16892
11:24:38
17.75
17.80
17.80
-0.20
10
16890
11:24:26
17.75
17.80
17.80
-0.20
1
16880
11:24:26
17.75
17.80
17.80
-0.20
4
16879
11:24:22
17.75
17.80
17.80
-0.20
1
16875
11:24:22
17.75
17.80
17.80
-0.20
2
16874
11:24:13
17.75
17.80
17.80
-0.20
1
16872
11:24:02
17.75
17.80
17.80
-0.20
1
16871
11:23:55
17.75
17.80
17.75
-0.25
1
16870
11:23:36
17.75
17.80
17.80
-0.20
1
16869
11:23:36
17.75
17.80
17.75
-0.25
1
16868
11:23:30
17.75
17.80
17.80
-0.20
1
16867
11:23:30
17.75
17.80
17.80
-0.20
3
16866
11:23:30
17.75
17.80
17.75
-0.25
1
16863
11:23:14
17.75
17.80
17.80
-0.20
2
16862
11:23:13
17.75
17.80
17.80
-0.20
3
16860
11:23:13
17.75
17.80
17.80
-0.20
10
16857
11:23:06
17.75
17.80
17.75
-0.25
1
16847
11:22:58
17.75
17.80
17.80
-0.20
1
16846
11:22:55
17.75
17.80
17.80
-0.20
1
16845
11:22:38
17.75
17.80
17.80
-0.20
1
16844
11:22:38
17.75
17.80
17.80
-0.20
2
16843
11:22:37
17.75
17.80
17.80
-0.20
1
16841
11:22:20
17.75
17.80
17.80
-0.20
1
16840
11:22:20
17.75
17.80
17.80
-0.20
2
16839
11:22:15
17.75
17.80
17.80
-0.20
4
16837
11:22:13
17.75
17.80
17.75
-0.25
19
16833
11:22:12
17.75
17.80
17.80
-0.20
1
16814
11:22:12
17.75
17.80
17.80
-0.20
1
16813
11:22:10
17.75
17.80
17.80
-0.20
2
16812
11:22:08
17.75
17.80
17.80
-0.20
3
16810
11:22:08
17.75
17.80
17.80
-0.20
10
16807
11:21:39
17.75
17.80
17.80
-0.20
1
16797
11:21:38
17.75
17.80
17.75
-0.25
6
16796
11:21:35
17.75
17.80
17.80
-0.20
1
16790
11:21:08
17.75
17.80
17.80
-0.20
1
16789
11:21:08
17.75
17.80
17.80
-0.20
1
16788
11:20:51
17.75
17.80
17.75
-0.25
1
16787
11:20:36
17.75
17.80
17.80
-0.20
1
16786
11:20:36
17.75
17.80
17.75
-0.25
5
16785
11:20:22
17.75
17.80
17.80
-0.20
1
16780
11:20:20
17.75
17.80
17.75
-0.25
2
16779
11:20:16
17.75
17.80
17.75
-0.25
1
16777
11:19:46
17.75
17.80
17.80
-0.20
1
16776
11:19:18
17.75
17.80
17.80
-0.20
1
16775
11:19:16
17.75
17.80
17.80
-0.20
2
16774
11:19:16
17.75
17.80
17.75
-0.25
5
16772
11:19:16
17.75
17.80
17.80
-0.20
6
16767
11:19:12
17.75
17.80
17.80
-0.20
2
16761
11:18:33
17.75
17.80
17.80
-0.20
1
16759
11:18:32
17.75
17.80
17.75
-0.25
3
16758
11:18:22
17.75
17.80
17.80
-0.20
3
16755
11:18:20
17.75
17.80
17.80
-0.20
10
16752
11:18:19
17.75
17.80
17.80
-0.20
3
16742
11:18:18
17.75
17.80
17.75
-0.25
5
16739
11:18:18
17.75
17.80
17.80
-0.20
10
16734
11:18:06
17.75
17.80
17.80
-0.20
1
16724
11:18:06
17.75
17.80
17.75
-0.25
1
16723
11:18:00
17.75
17.80
17.80
-0.20
2
16722
11:18:00
17.75
17.80
17.80
-0.20
10
16720
11:17:39
17.75
17.80
17.80
-0.20
3
16710
11:17:39
17.75
17.80
17.80
-0.20
10
16707
11:17:36
17.75
17.80
17.80
-0.20
1
16697
11:17:35
17.75
17.80
17.80
-0.20
2
16696
11:17:24
17.75
17.80
17.80
-0.20
1
16694
11:17:23
17.75
17.80
17.80
-0.20
2
16693
11:17:07
17.75
17.80
17.80
-0.20
1
16691
11:17:06
17.75
17.80
17.80
-0.20
5
16690
11:17:06
17.75
17.80
17.75
-0.25
20
16685
11:16:49
17.75
17.80
17.80
-0.20
1
16665
11:16:49
17.75
17.80
17.80
-0.20
2
16664
11:16:32
17.75
17.80
17.75
-0.25
1
16662
11:16:30
17.75
17.80
17.80
-0.20
1
16661
11:16:21
17.75
17.80
17.80
-0.20
4
16660
11:16:21
17.75
17.80
17.75
-0.25
16
16656
11:16:13
17.75
17.80
17.80
-0.20
1
16640
11:15:46
17.75
17.80
17.80
-0.20
1
16639
11:15:46
17.75
17.80
17.80
-0.20
2
16638
11:15:26
17.75
17.80
17.80
-0.20
1
16636
11:15:20
17.75
17.80
17.80
-0.20
1
16635
11:15:17
17.75
17.80
17.80
-0.20
1
16634
11:15:17
17.75
17.80
17.80
-0.20
1
16633
11:15:15
17.75
17.80
17.75
-0.25
1
16632
11:14:57
17.75
17.80
17.80
-0.20
1
16631
11:14:47
17.75
17.80
17.80
-0.20
1
16630
11:14:25
17.75
17.80
17.80
-0.20
1
16629
11:14:25
17.75
17.80
17.75
-0.25
1
16628
11:14:07
17.75
17.80
17.80
-0.20
3
16627
11:14:06
17.75
17.80
17.75
-0.25
5
16624
11:14:06
17.75
17.80
17.75
-0.25
10
16619
11:13:51
17.75
17.80
17.80
-0.20
1
16609
11:13:50
17.75
17.80
17.80
-0.20
1
16608
11:13:03
17.75
17.80
17.80
-0.20
1
16607
11:13:03
17.75
17.80
17.75
-0.25
1
16606
11:13:03
17.75
17.80
17.75
-0.25
1
16605
11:13:03
17.75
17.80
17.75
-0.25
3
16604
11:12:43
17.75
17.80
17.80
-0.20
10
16601
11:12:26
17.75
17.80
17.80
-0.20
1
16591
11:12:14
17.75
17.80
17.75
-0.25
1
16590
11:12:07
17.75
17.80
17.75
-0.25
4
16589
11:11:51
17.75
17.80
17.80
-0.20
12
16585
11:11:26
17.75
17.80
17.75
-0.25
1
16573
11:11:18
17.75
17.80
17.75
-0.25
5
16572
11:10:21
17.75
17.80
17.75
-0.25
1
16567
11:09:29
17.75
17.80
17.75
-0.25
4
16566
11:09:26
17.75
17.80
17.75
-0.25
5
16562
11:09:26
17.75
17.80
17.75
-0.25
4
16557
11:08:38
17.75
17.80
17.75
-0.25
3
16553
11:08:31
17.75
17.80
17.75
-0.25
1
16550
11:08:26
17.75
17.80
17.80
-0.20
2
16549
11:08:23
17.75
17.80
17.75
-0.25
10
16547
11:08:20
17.75
17.80
17.75
-0.25
5
16537
11:08:15
17.75
17.80
17.80
-0.20
2
16532
11:08:13
17.75
17.80
17.75
-0.25
5
16530
11:08:12
17.75
17.80
17.75
-0.25
8
16525
11:07:58
17.75
17.80
17.80
-0.20
2
16517
11:07:54
17.75
17.80
17.75
-0.25
1
16515
11:07:47
17.75
17.80
17.80
-0.20
1
16514
11:07:35
17.75
17.80
17.75
-0.25
1
16513
11:07:32
17.75
17.80
17.75
-0.25
1
16512
11:07:21
17.75
17.80
17.75
-0.25
10
16511
11:06:55
17.75
17.80
17.75
-0.25
1
16501
11:06:39
17.75
17.80
17.75
-0.25
1
16500
11:06:38
17.75
17.80
17.80
-0.20
1
16499
11:06:16
17.75
17.80
17.80
-0.20
1
16498
11:06:15
17.75
17.80
17.80
-0.20
2
16497
11:06:00
17.75
17.80
17.75
-0.25
1
16495
11:05:46
17.75
17.80
17.80
-0.20
3
16494
11:05:29
17.75
17.80
17.75
-0.25
5
16491
11:05:28
17.75
17.80
17.75
-0.25
2
16486
11:05:19
17.75
17.80
17.80
-0.20
1
16484
11:05:06
17.75
17.80
17.75
-0.25
1
16483
11:05:00
17.75
17.80
17.80
-0.20
1
16482
11:04:51
17.75
17.80
17.75
-0.25
1
16481
11:04:14
17.75
17.80
17.75
-0.25
2
16480
11:03:52
17.75
17.80
17.80
-0.20
10
16478
11:03:51
17.75
17.80
17.75
-0.25
3
16468
11:03:25
17.75
17.80
17.75
-0.25
1
16465
11:03:20
17.75
17.80
17.75
-0.25
2
16464
11:03:06
17.75
17.80
17.75
-0.25
1
16462
11:02:42
17.75
17.80
17.75
-0.25
7
16461
11:02:42
17.75
17.80
17.75
-0.25
40
16454
11:02:36
17.75
17.80
17.80
-0.20
1
16414
11:02:35
17.75
17.80
17.75
-0.25
1
16413
11:02:34
17.75
17.80
17.75
-0.25
1
16412
11:02:06
17.75
17.80
17.80
-0.20
1
16411
11:02:03
17.75
17.80
17.80
-0.20
1
16410
11:02:03
17.75
17.80
17.75
-0.25
3
16409
11:01:51
17.75
17.80
17.80
-0.20
2
16406
11:01:50
17.75
17.80
17.80
-0.20
1
16404
11:01:50
17.75
17.80
17.80
-0.20
1
16403
11:01:34
17.75
17.80
17.80
-0.20
1
16402
11:01:28
17.75
17.80
17.80
-0.20
1
16401
11:01:28
17.75
17.80
17.80
-0.20
5
16400
11:01:09
17.75
17.80
17.80
-0.20
1
16395
11:00:53
17.75
17.80
17.80
-0.20
1
16394
11:00:51
17.75
17.80
17.75
-0.25
1
16393
11:00:46
17.75
17.80
17.75
-0.25
1
16392
11:00:36
17.75
17.80
17.75
-0.25
1
16391
11:00:30
17.75
17.80
17.80
-0.20
5
16390
11:00:26
17.75
17.80
17.75
-0.25
5
16385
11:00:26
17.75
17.80
17.80
-0.20
14
16380
11:00:26
17.75
17.80
17.75
-0.25
16
16366
11:00:26
17.75
17.80
17.75
-0.25
100
16350
11:00:26
17.75
17.80
17.75
-0.25
1
16250
11:00:16
17.75
17.80
17.75
-0.25
1
16249
11:00:14
17.75
17.80
17.80
-0.20
1
16248
10:59:54
17.75
17.80
17.75
-0.25
1
16247
10:59:54
17.75
17.80
17.75
-0.25
4
16246
10:58:54
17.75
17.80
17.75
-0.25
1
16242
10:58:35
17.75
17.80
17.75
-0.25
1
16241
10:58:12
17.75
17.80
17.75
-0.25
5
16240
10:58:12
17.75
17.80
17.80
-0.20
5
16235
10:58:10
17.75
17.80
17.75
-0.25
11
16230
10:58:10
17.75
17.80
17.75
-0.25
21
16219
10:58:10
17.75
17.80
17.75
-0.25
100
16198
10:58:03
17.75
17.80
17.80
-0.20
1
16098
10:57:54
17.75
17.80
17.80
-0.20
1
16097
10:57:46
17.75
17.80
17.75
-0.25
1
16096
10:57:35
17.75
17.80
17.75
-0.25
1
16095
10:57:33
17.75
17.80
17.80
-0.20
1
16094
10:57:33
17.75
17.80
17.80
-0.20
2
16093
10:56:13
17.75
17.80
17.80
-0.20
1
16091
10:56:07
17.75
17.80
17.80
-0.20
1
16090
10:55:50
17.75
17.80
17.80
-0.20
1
16089
10:55:50
17.75
17.80
17.80
-0.20
3
16088
10:55:48
17.75
17.80
17.80
-0.20
1
16085
10:55:41
17.75
17.80
17.80
-0.20
1
16084
10:55:41
17.75
17.80
17.80
-0.20
2
16083
10:55:36
17.75
17.80
17.80
-0.20
5
16081
10:55:36
17.75
17.80
17.75
-0.25
20
16076
10:55:20
17.75
17.80
17.80
-0.20
1
16056
10:55:14
17.75
17.80
17.80
-0.20
1
16055
10:55:14
17.75
17.80
17.75
-0.25
3
16054
10:54:06
17.75
17.80
17.75
-0.25
1
16051
10:53:59
17.75
17.80
17.80
-0.20
1
16050
10:53:58
17.75
17.80
17.80
-0.20
2
16049
10:53:35
17.75
17.80
17.80
-0.20
1
16047
10:53:32
17.75
17.80
17.75
-0.25
2
16046
10:53:28
17.75
17.80
17.80
-0.20
10
16044
10:53:27
17.75
17.80
17.75
-0.25
38
16034
10:52:54
17.75
17.80
17.75
-0.25
1
15996
10:52:06
17.75
17.80
17.80
-0.20
5
15995
10:52:04
17.75
17.80
17.75
-0.25
5
15990
10:52:01
17.75
17.80
17.80
-0.20
1
15985
10:51:46
17.75
17.80
17.75
-0.25
1
15984
10:51:10
17.75
17.80
17.80
-0.20
1
15983
10:50:58
17.75
17.80
17.80
-0.20
2
15982
10:50:55
17.75
17.80
17.75
-0.25
1
15980
10:50:46
17.75
17.80
17.75
-0.25
1
15979
10:50:40
17.75
17.80
17.80
-0.20
5
15978
10:50:30
17.75
17.80
17.75
-0.25
1
15973
10:50:17
17.75
17.80
17.80
-0.20
2
15972
10:49:54
17.75
17.80
17.80
-0.20
1
15970
10:49:47
17.75
17.80
17.80
-0.20
1
15969
10:49:35
17.75
17.80
17.80
-0.20
2
15968
10:49:33
17.75
17.80
17.80
-0.20
16
15966
10:49:07
17.75
17.80
17.80
-0.20
1
15950
10:49:06
17.75
17.80
17.80
-0.20
2
15949
10:49:03
17.75
17.80
17.80
-0.20
1
15947
10:48:33
17.75
17.80
17.80
-0.20
1
15946
10:48:14
17.75
17.80
17.80
-0.20
1
15945
10:48:03
17.75
17.80
17.80
-0.20
2
15944
10:47:59
17.75
17.80
17.80
-0.20
20
15942
10:47:54
17.75
17.80
17.80
-0.20
10
15922
10:47:38
17.75
17.80
17.80
-0.20
1
15912
10:47:33
17.75
17.80
17.80
-0.20
24
15911
10:47:31
17.75
17.80
17.80
-0.20
7
15887
10:47:31
17.75
17.80
17.80
-0.20
28
15880
10:46:07
17.75
17.80
17.80
-0.20
1
15852
10:45:34
17.75
17.80
17.80
-0.20
2
15851
10:45:34
17.75
17.80
17.80
-0.20
10
15849
10:45:24
17.75
17.80
17.80
-0.20
2
15839
10:45:20
17.75
17.80
17.80
-0.20
2
15837
10:45:20
17.75
17.80
17.75
-0.25
5
15835
10:45:20
17.75
17.80
17.80
-0.20
10
15830
10:45:20
17.75
17.80
17.80
-0.20
1
15820
10:45:06
17.75
17.80
17.80
-0.20
2
15819
10:45:02
17.75
17.80
17.80
-0.20
13
15817
10:45:02
17.75
17.80
17.75
-0.25
8
15804
10:45:02
17.75
17.80
17.80
-0.20
50
15796
10:44:54
17.75
17.80
17.75
-0.25
1
15746
10:44:13
17.75
17.80
17.75
-0.25
1
15745
10:44:07
17.75
17.80
17.80
-0.20
1
15744
10:44:07
17.75
17.80
17.75
-0.25
1
15743
10:44:05
17.75
17.80
17.80
-0.20
1
15742
10:43:57
17.75
17.80
17.80
-0.20
1
15741
10:43:53
17.75
17.80
17.80
-0.20
1
15740
10:43:51
17.75
17.80
17.75
-0.25
5
15739
10:43:50
17.75
17.80
17.80
-0.20
1
15734
10:43:50
17.75
17.80
17.75
-0.25
1
15733
10:43:11
17.75
17.80
17.80
-0.20
1
15732
10:43:00
17.75
17.80
17.75
-0.25
1
15731
10:42:50
17.75
17.80
17.75
-0.25
1
15730
10:42:39
17.75
17.80
17.80
-0.20
1
15729
10:42:35
17.75
17.80
17.80
-0.20
2
15728
10:42:23
17.75
17.80
17.80
-0.20
1
15726
10:42:21
17.75
17.80
17.80
-0.20
1
15725
10:42:05
17.75
17.80
17.80
-0.20
21
15724
10:42:04
17.75
17.80
17.80
-0.20
1
15703
10:41:35
17.75
17.80
17.75
-0.25
1
15702
10:41:27
17.75
17.80
17.75
-0.25
1
15701
10:41:24
17.75
17.80
17.75
-0.25
1
15700
10:41:18
17.75
17.80
17.75
-0.25
3
15699
10:40:37
17.75
17.80
17.80
-0.20
1
15696
10:40:36
17.75
17.80
17.75
-0.25
1
15695
10:40:32
17.75
17.80
17.80
-0.20
10
15694
10:40:18
17.75
17.80
17.80
-0.20
1
15684
10:40:12
17.75
17.80
17.80
-0.20
1
15683
10:40:03
17.75
17.80
17.80
-0.20
3
15682
10:39:58
17.75
17.80
17.80
-0.20
1
15679
10:39:57
17.75
17.80
17.75
-0.25
1
15678
10:39:31
17.75
17.80
17.80
-0.20
5
15677
10:39:31
17.75
17.80
17.80
-0.20
20
15672
10:39:24
17.75
17.80
17.80
-0.20
1
15652
10:39:23
17.75
17.80
17.80
-0.20
1
15651
10:38:58
17.75
17.80
17.80
-0.20
2
15650
10:38:54
17.75
17.80
17.80
-0.20
1
15648
10:38:34
17.75
17.80
17.75
-0.25
1
15647
10:38:20
17.75
17.80
17.80
-0.20
2
15646
10:38:16
17.75
17.80
17.80
-0.20
2
15644
10:38:10
17.75
17.80
17.80
-0.20
5
15642
10:38:10
17.75
17.80
17.80
-0.20
2
15637
10:37:59
17.75
17.80
17.80
-0.20
2
15635
10:37:56
17.75
17.80
17.80
-0.20
1
15633
10:37:52
17.75
17.80
17.80
-0.20
3
15632
10:37:51
17.75
17.80
17.80
-0.20
1
15629
10:37:48
17.75
17.80
17.80
-0.20
10
15628
10:37:47
17.75
17.80
17.80
-0.20
1
15618
10:37:32
17.75
17.80
17.80
-0.20
1
15617
10:37:15
17.75
17.80
17.80
-0.20
2
15616
10:37:13
17.75
17.80
17.80
-0.20
1
15614
10:37:00
17.75
17.80
17.80
-0.20
2
15613
10:36:52
17.75
17.80
17.80
-0.20
2
15611
10:36:52
17.75
17.80
17.80
-0.20
20
15609
10:36:43
17.75
17.80
17.80
-0.20
2
15589
10:36:38
17.75
17.80
17.80
-0.20
1
15587
10:36:31
17.75
17.80
17.80
-0.20
12
15586
10:36:31
17.75
17.80
17.80
-0.20
2
15574
10:36:29
17.75
17.80
17.80
-0.20
1
15572
10:36:27
17.75
17.80
17.75
-0.25
1
15571
10:36:25
17.75
17.80
17.80
-0.20
1
15570
10:36:16
17.75
17.80
17.80
-0.20
50
15569
10:36:09
17.75
17.80
17.80
-0.20
3
15519
10:36:07
17.75
17.80
17.80
-0.20
5
15516
10:36:03
17.75
17.80
17.75
-0.25
1
15511
10:35:59
17.75
17.80
17.80
-0.20
2
15510
10:35:37
17.75
17.80
17.75
-0.25
1
15508
10:35:20
17.75
17.80
17.80
-0.20
1
15507
10:34:40
17.75
17.80
17.80
-0.20
1
15506
10:34:23
17.75
17.80
17.80
-0.20
1
15505
10:34:21
17.75
17.80
17.75
-0.25
1
15504
10:34:16
17.75
17.80
17.75
-0.25
1
15503
10:33:57
17.75
17.80
17.80
-0.20
50
15502
10:33:22
17.75
17.80
17.80
-0.20
1
15452
10:33:18
17.75
17.80
17.75
-0.25
19
15451
10:32:55
17.75
17.80
17.80
-0.20
20
15432
10:32:47
17.75
17.80
17.75
-0.25
1
15412
10:32:46
17.75
17.80
17.75
-0.25
30
15411
10:32:25
17.75
17.80
17.75
-0.25
2
15381
10:32:14
17.75
17.80
17.80
-0.20
1
15379
10:31:54
17.75
17.80
17.75
-0.25
1
15378
10:31:37
17.75
17.80
17.75
-0.25
1
15377
10:31:26
17.75
17.80
17.80
-0.20
8
15376
10:30:57
17.75
17.80
17.80
-0.20
2
15368
10:30:55
17.75
17.80
17.75
-0.25
40
15366
10:30:41
17.75
17.80
17.75
-0.25
1
15326
10:30:30
17.75
17.80
17.80
-0.20
1
15325
10:30:16
17.75
17.80
17.80
-0.20
1
15324
10:30:13
17.75
17.80
17.80
-0.20
1
15323
10:30:12
17.75
17.80
17.80
-0.20
1
15322
10:30:09
17.75
17.80
17.80
-0.20
10
15321
10:30:01
17.75
17.80
17.75
-0.25
2
15311
10:29:53
17.75
17.80
17.75
-0.25
3
15309
10:29:53
17.75
17.80
17.75
-0.25
4
15306
10:29:52
17.75
17.80
17.80
-0.20
8
15302
10:29:31
17.75
17.80
17.80
-0.20
1
15294
10:29:18
17.75
17.80
17.80
-0.20
1
15293
10:29:13
17.75
17.80
17.80
-0.20
1
15292
10:29:12
17.75
17.80
17.80
-0.20
5
15291
10:29:05
17.75
17.80
17.80
-0.20
1
15286
10:28:58
17.75
17.80
17.80
-0.20
5
15285
10:28:31
17.75
17.80
17.75
-0.25
2
15280
10:28:29
17.75
17.80
17.75
-0.25
6
15278
10:27:57
17.75
17.80
17.75
-0.25
1
15272
10:27:47
17.75
17.80
17.80
-0.20
2
15271
10:27:42
17.75
17.80
17.80
-0.20
5
15269
10:27:01
17.75
17.80
17.75
-0.25
2
15264
10:26:57
17.75
17.80
17.80
-0.20
5
15262
10:26:51
17.75
17.80
17.80
-0.20
2
15257
10:26:46
17.75
17.80
17.80
-0.20
15
15255
10:26:26
17.75
17.80
17.80
-0.20
1
15240
10:26:16
17.75
17.80
17.80
-0.20
3
15239
10:26:16
17.75
17.80
17.80
-0.20
10
15236
10:26:15
17.75
17.80
17.80
-0.20
2
15226
10:26:14
17.75
17.80
17.80
-0.20
1
15224
10:26:14
17.75
17.80
17.75
-0.25
1
15223
10:26:03
17.75
17.80
17.80
-0.20
1
15222
10:25:41
17.75
17.80
17.80
-0.20
1
15221
10:25:41
17.75
17.80
17.75
-0.25
3
15220
10:25:34
17.75
17.80
17.80
-0.20
1
15217
10:25:30
17.75
17.80
17.75
-0.25
2
15216
10:25:15
17.75
17.80
17.80
-0.20
133
15214
10:25:15
17.70
17.75
17.75
-0.25
35
15081
10:25:12
17.70
17.75
17.75
-0.25
1
15046
10:25:10
17.70
17.75
17.75
-0.25
1
15045
10:25:09
17.70
17.75
17.75
-0.25
2
15044
10:25:03
17.70
17.75
17.75
-0.25
1
15042
10:25:01
17.70
17.75
17.75
-0.25
1
15041
10:24:57
17.70
17.75
17.75
-0.25
5
15040
10:24:51
17.70
17.75
17.75
-0.25
1
15035
10:24:48
17.70
17.75
17.75
-0.25
1
15034
10:24:46
17.70
17.75
17.75
-0.25
5
15033
10:24:45
17.70
17.75
17.75
-0.25
20
15028
10:24:45
17.70
17.75
17.75
-0.25
2
15008
10:24:44
17.70
17.75
17.75
-0.25
5
15006
10:24:43
17.70
17.75
17.75
-0.25
3
15001
10:24:42
17.70
17.75
17.75
-0.25
1
14998
10:24:41
17.70
17.75
17.75
-0.25
1
14997
10:24:40
17.70
17.75
17.75
-0.25
1
14996
10:24:40
17.70
17.75
17.75
-0.25
10
14995
10:24:39
17.70
17.75
17.75
-0.25
2
14985
10:24:34
17.70
17.75
17.75
-0.25
20
14983
10:24:33
17.70
17.75
17.75
-0.25
1
14963
10:24:32
17.70
17.75
17.75
-0.25
4
14962
10:24:31
17.70
17.75
17.75
-0.25
5
14958
10:24:30
17.70
17.75
17.75
-0.25
1
14953
10:24:25
17.70
17.75
17.75
-0.25
1
14952
10:24:20
17.70
17.75
17.75
-0.25
5
14951
10:24:19
17.70
17.75
17.75
-0.25
5
14946
10:24:19
17.70
17.75
17.75
-0.25
1
14941
10:24:18
17.70
17.75
17.75
-0.25
1
14940
10:24:18
17.70
17.75
17.75
-0.25
1
14939
10:24:18
17.70
17.75
17.75
-0.25
5
14938
10:24:15
17.70
17.75
17.75
-0.25
100
14933
10:24:13
17.70
17.75
17.75
-0.25
22
14833
10:24:12
17.70
17.75
17.70
-0.30
10
14811
10:24:12
17.70
17.75
17.75
-0.25
30
14801
10:24:12
17.70
17.75
17.75
-0.25
1
14771
10:24:03
17.70
17.75
17.75
-0.25
1
14770
10:24:03
17.70
17.75
17.75
-0.25
1
14769
10:24:00
17.70
17.75
17.75
-0.25
1
14768
10:24:00
17.70
17.75
17.70
-0.30
3
14767
10:23:57
17.70
17.75
17.75
-0.25
4
14764
10:23:56
17.70
17.75
17.75
-0.25
7
14760
10:23:50
17.70
17.75
17.75
-0.25
1
14753
10:23:50
17.70
17.75
17.75
-0.25
1
14752
10:23:43
17.70
17.75
17.75
-0.25
1
14751
10:23:42
17.70
17.75
17.75
-0.25
3
14750
10:23:42
17.70
17.75
17.70
-0.30
5
14747
10:23:23
17.70
17.75
17.75
-0.25
1
14742
10:23:07
17.70
17.75
17.75
-0.25
3
14741
10:23:06
17.70
17.75
17.75
-0.25
4
14738
10:22:54
17.70
17.75
17.75
-0.25
1
14734
10:22:53
17.70
17.75
17.75
-0.25
1
14733
10:22:53
17.70
17.75
17.75
-0.25
2
14732
10:22:50
17.70
17.75
17.75
-0.25
1
14730
10:22:49
17.70
17.75
17.70
-0.30
1
14729
10:22:46
17.70
17.75
17.75
-0.25
4
14728
10:22:46
17.70
17.75
17.75
-0.25
8
14724
10:22:44
17.70
17.75
17.75
-0.25
5
14716
10:22:44
17.70
17.75
17.75
-0.25
10
14711
10:22:41
17.70
17.75
17.75
-0.25
1
14701
10:22:41
17.70
17.75
17.75
-0.25
2
14700
10:22:38
17.70
17.75
17.75
-0.25
2
14698
10:22:38
17.70
17.75
17.75
-0.25
2
14696
10:22:32
17.70
17.75
17.75
-0.25
1
14694
10:22:31
17.70
17.75
17.75
-0.25
1
14693
10:22:30
17.70
17.75
17.75
-0.25
1
14692
10:22:30
17.70
17.75
17.75
-0.25
1
14691
10:22:29
17.70
17.75
17.75
-0.25
2
14690
10:22:29
17.70
17.75
17.70
-0.30
3
14688
10:22:29
17.70
17.75
17.70
-0.30
1
14685
10:22:14
17.70
17.75
17.75
-0.25
6
14684
10:22:14
17.70
17.75
17.75
-0.25
10
14678
10:22:00
17.70
17.75
17.75
-0.25
11
14668
10:21:57
17.70
17.75
17.70
-0.30
1
14657
10:21:57
17.70
17.75
17.75
-0.25
7
14656
10:21:57
17.70
17.75
17.70
-0.30
20
14649
10:21:56
17.70
17.75
17.70
-0.30
1
14629
10:21:56
17.70
17.75
17.70
-0.30
10
14628
10:21:55
17.70
17.75
17.70
-0.30
1
14618
10:21:54
17.70
17.75
17.70
-0.30
1
14617
10:21:54
17.70
17.75
17.75
-0.25
1
14616
10:21:54
17.70
17.75
17.70
-0.30
1
14615
10:21:52
17.70
17.75
17.75
-0.25
2
14614
10:21:51
17.70
17.75
17.70
-0.30
1
14612
10:21:50
17.70
17.75
17.70
-0.30
3
14611
10:21:50
17.70
17.75
17.75
-0.25
1
14608
10:21:49
17.70
17.75
17.75
-0.25
1
14607
10:21:49
17.70
17.75
17.70
-0.30
1
14606
10:21:49
17.70
17.75
17.70
-0.30
1
14605
10:21:45
17.70
17.75
17.75
-0.25
1
14604
10:21:45
17.70
17.75
17.70
-0.30
1
14603
10:21:44
17.70
17.75
17.70
-0.30
1
14602
10:21:37
17.70
17.75
17.75
-0.25
4
14601
10:21:37
17.70
17.75
17.70
-0.30
1
14597
10:21:36
17.70
17.75
17.70
-0.30
2
14596
10:21:36
17.70
17.75
17.70
-0.30
1
14594
10:21:35
17.70
17.75
17.70
-0.30
3
14593
10:21:35
17.70
17.75
17.75
-0.25
1
14590
10:21:34
17.70
17.75
17.75
-0.25
1
14589
10:21:23
17.70
17.75
17.75
-0.25
1
14588
10:21:23
17.70
17.75
17.70
-0.30
1
14587
10:21:22
17.70
17.75
17.70
-0.30
1
14586
10:21:21
17.70
17.75
17.75
-0.25
2
14585
10:21:21
17.70
17.75
17.70
-0.30
1
14583
10:21:20
17.70
17.75
17.70
-0.30
3
14582
10:21:16
17.70
17.75
17.75
-0.25
2
14579
10:21:16
17.70
17.75
17.70
-0.30
1
14577
10:21:15
17.70
17.75
17.70
-0.30
1
14576
10:21:14
17.70
17.75
17.70
-0.30
1
14575
10:21:13
17.70
17.75
17.75
-0.25
26
14574
10:21:12
17.70
17.75
17.70
-0.30
1
14548
10:21:11
17.70
17.75
17.70
-0.30
1
14547
10:21:10
17.70
17.75
17.70
-0.30
1
14546
10:21:09
17.70
17.75
17.70
-0.30
1
14545
10:21:08
17.70
17.75
17.70
-0.30
1
14544
10:21:07
17.70
17.75
17.70
-0.30
1
14543
10:21:06
17.70
17.75
17.70
-0.30
1
14542
10:21:05
17.70
17.75
17.70
-0.30
1
14541
10:21:05
17.70
17.75
17.70
-0.30
4
14540
10:21:04
17.70
17.75
17.70
-0.30
1
14536
10:21:03
17.70
17.75
17.70
-0.30
1
14535
10:21:02
17.70
17.75
17.70
-0.30
1
14534
10:21:01
17.70
17.75
17.70
-0.30
1
14533
10:21:00
17.70
17.75
17.70
-0.30
1
14532
10:20:59
17.70
17.75
17.70
-0.30
1
14531
10:20:58
17.70
17.75
17.70
-0.30
1
14530
10:20:57
17.70
17.75
17.70
-0.30
1
14529
10:20:56
17.70
17.75
17.70
-0.30
1
14528
10:20:55
17.70
17.75
17.70
-0.30
1
14527
10:20:54
17.70
17.75
17.70
-0.30
1
14526
10:20:54
17.70
17.75
17.75
-0.25
5
14525
10:20:53
17.70
17.75
17.70
-0.30
1
14520
10:20:52
17.70
17.75
17.70
-0.30
1
14519
10:20:51
17.70
17.75
17.70
-0.30
1
14518
10:20:50
17.70
17.75
17.70
-0.30
1
14517
10:20:49
17.70
17.75
17.70
-0.30
10
14516
10:20:49
17.70
17.75
17.70
-0.30
1
14506
10:20:48
17.70
17.75
17.70
-0.30
4
14505
10:20:48
17.70
17.75
17.70
-0.30
1
14501
10:20:47
17.70
17.75
17.70
-0.30
1
14500
10:20:47
17.70
17.75
17.70
-0.30
1
14499
10:20:46
17.70
17.75
17.70
-0.30
1
14498
10:20:45
17.75
17.80
17.75
-0.25
3
14497
10:20:45
17.75
17.80
17.75
-0.25
1
14494
10:20:44
17.75
17.80
17.75
-0.25
1
14493
10:20:43
17.75
17.80
17.75
-0.25
1
14492
10:20:42
17.75
17.80
17.75
-0.25
1
14491
10:20:41
17.75
17.80
17.75
-0.25
1
14490
10:20:39
17.75
17.80
17.75
-0.25
4
14489
10:20:39
17.75
17.80
17.75
-0.25
200
14485
10:20:36
17.75
17.80
17.80
-0.20
9
14285
10:20:36
17.75
17.80
17.75
-0.25
50
14276
10:20:32
17.75
17.80
17.75
-0.25
50
14226
10:20:27
17.75
17.80
17.75
-0.25
1
14176
10:20:26
17.75
17.80
17.75
-0.25
1
14175
10:20:18
17.75
17.80
17.75
-0.25
4
14174
10:20:13
17.75
17.80
17.75
-0.25
13
14170
10:20:00
17.75
17.80
17.80
-0.20
1
14157
10:20:00
17.75
17.80
17.75
-0.25
1
14156
10:19:57
17.75
17.80
17.75
-0.25
2
14155
10:19:53
17.75
17.80
17.80
-0.20
5
14153
10:19:53
17.75
17.80
17.75
-0.25
15
14148
10:19:49
17.75
17.80
17.80
-0.20
2
14133
10:19:48
17.75
17.80
17.75
-0.25
5
14131
10:19:48
17.75
17.80
17.75
-0.25
62
14126
10:19:34
17.75
17.80
17.75
-0.25
1
14064
10:19:32
17.75
17.80
17.75
-0.25
10
14063
10:19:23
17.75
17.80
17.75
-0.25
10
14053
10:19:16
17.75
17.80
17.80
-0.20
1
14043
10:19:15
17.75
17.80
17.80
-0.20
1
14042
10:19:10
17.75
17.80
17.75
-0.25
5
14041
10:19:05
17.75
17.80
17.75
-0.25
1
14036
10:19:00
17.70
17.75
17.75
-0.25
1
14035
10:18:57
17.75
17.80
17.75
-0.25
41
14034
10:18:54
17.75
17.80
17.75
-0.25
20
13993
10:18:49
17.75
17.80
17.75
-0.25
1
13973
10:18:49
17.75
17.80
17.75
-0.25
10
13972
10:18:48
17.75
17.80
17.75
-0.25
1
13962
10:18:47
17.75
17.80
17.75
-0.25
4
13961
10:18:47
17.75
17.80
17.75
-0.25
1
13957
10:18:46
17.75
17.80
17.75
-0.25
1
13956
10:18:46
17.75
17.80
17.75
-0.25
5
13955
10:18:45
17.75
17.80
17.75
-0.25
1
13950
10:18:44
17.75
17.80
17.75
-0.25
5
13949
10:18:44
17.75
17.80
17.75
-0.25
1
13944
10:18:43
17.70
17.75
17.75
-0.25
17
13943
10:18:43
17.70
17.75
17.75
-0.25
1
13926
10:18:43
17.70
17.75
17.75
-0.25
3
13925
10:18:43
17.70
17.75
17.75
-0.25
1
13922
10:18:43
17.70
17.80
17.70
-0.30
1
13921
10:18:43
17.70
17.75
17.75
-0.25
2
13920
10:18:43
17.75
17.80
17.75
-0.25
5
13918
10:18:43
17.75
17.80
17.75
-0.25
159
13913
10:18:42
17.75
17.80
17.75
-0.25
1
13754
10:18:41
17.75
17.80
17.75
-0.25
1
13753
10:18:40
17.75
17.80
17.75
-0.25
1
13752
10:18:39
17.75
17.80
17.75
-0.25
47
13751
10:18:39
17.75
17.80
17.75
-0.25
1
13704
10:18:38
17.75
17.80
17.75
-0.25
1
13703
10:18:37
17.75
17.80
17.75
-0.25
1
13702
10:18:35
17.75
17.80
17.80
-0.20
97
13701
10:18:35
17.75
17.80
17.75
-0.25
1
13604
10:18:34
17.75
17.80
17.75
-0.25
1
13603
10:18:33
17.75
17.80
17.75
-0.25
29
13602
10:18:33
17.75
17.80
17.75
-0.25
1
13573
10:18:33
17.75
17.80
17.75
-0.25
38
13572
10:18:33
17.75
17.80
17.75
-0.25
1
13534
10:18:33
17.75
17.80
17.75
-0.25
23
13533
10:18:33
17.75
17.80
17.75
-0.25
1
13510
10:18:33
17.75
17.80
17.75
-0.25
95
13509
10:18:33
17.70
17.75
17.75
-0.25
39
13414
10:18:32
17.75
17.80
17.75
-0.25
17
13375
10:18:32
17.75
17.80
17.75
-0.25
24
13358
10:18:32
17.75
17.80
17.80
-0.20
24
13334
10:18:32
17.75
17.80
17.75
-0.25
7
13310
10:18:32
17.75
17.80
17.75
-0.25
30
13303
10:18:32
17.75
17.80
17.75
-0.25
2
13273
10:18:32
17.75
17.80
17.75
-0.25
40
13271
10:18:32
17.75
17.80
17.75
-0.25
30
13231
10:18:32
17.75
17.80
17.75
-0.25
11
13201
10:18:32
17.75
17.80
17.75
-0.25
6
13190
10:18:32
17.75
17.80
17.75
-0.25
4
13184
10:18:32
17.75
17.80
17.75
-0.25
44
13180
10:18:32
17.75
17.80
17.75
-0.25
114
13136
10:18:32
17.75
17.80
17.75
-0.25
5
13022
10:18:32
17.75
17.80
17.75
-0.25
38
13017
10:18:32
17.75
17.80
17.75
-0.25
53
12979
10:18:32
17.75
17.80
17.75
-0.25
10
12926
10:18:32
17.75
17.80
17.75
-0.25
499
12916
10:18:32
17.75
17.80
17.75
-0.25
12
12417
10:18:32
17.75
17.80
17.75
-0.25
10
12405
10:18:32
17.75
17.80
17.75
-0.25
10
12395
10:18:32
17.75
17.80
17.75
-0.25
3
12385
10:18:32
17.75
17.80
17.75
-0.25
9
12382
10:18:32
17.75
17.80
17.75
-0.25
4
12373
10:18:32
17.75
17.80
17.75
-0.25
5
12369
10:18:32
17.75
17.80
17.75
-0.25
20
12364
10:18:32
17.75
17.80
17.75
-0.25
14
12344
10:18:32
17.75
17.80
17.75
-0.25
22
12330
10:18:32
17.75
17.80
17.80
-0.20
4
12308
10:18:32
17.75
17.80
17.80
-0.20
6
12304
10:18:32
17.80
17.85
17.80
-0.20
496
12298
10:18:32
17.80
17.85
17.80
-0.20
25
11802
10:18:32
17.80
17.85
17.80
-0.20
24
11777
10:18:32
17.80
17.85
17.80
-0.20
475
11753
10:18:32
17.80
17.85
17.80
-0.20
335
11278
10:18:32
17.80
17.85
17.80
-0.20
12
10943
10:18:32
17.80
17.85
17.80
-0.20
14
10931
10:18:32
17.80
17.85
17.80
-0.20
50
10917
10:17:55
17.80
17.85
17.80
-0.20
1
10867
10:17:54
17.80
17.85
17.85
-0.15
3
10866
10:17:54
17.80
17.85
17.80
-0.20
10
10863
10:17:49
17.80
17.85
17.85
-0.15
2
10853
10:17:49
17.80
17.85
17.85
-0.15
5
10851
10:17:46
17.80
17.85
17.85
-0.15
1
10846
10:17:39
17.80
17.85
17.85
-0.15
1
10845
10:17:39
17.80
17.85
17.80
-0.20
1
10844
10:17:34
17.80
17.85
17.80
-0.20
1
10843
10:17:30
17.80
17.85
17.80
-0.20
1
10842
10:17:27
17.80
17.85
17.85
-0.15
1
10841
10:17:27
17.80
17.85
17.85
-0.15
1
10840
10:17:17
17.80
17.85
17.85
-0.15
1
10839
10:17:17
17.80
17.85
17.80
-0.20
3
10838
10:17:16
17.80
17.85
17.80
-0.20
1
10835
10:16:59
17.80
17.85
17.85
-0.15
1
10834
10:16:59
17.80
17.85
17.80
-0.20
1
10833
10:16:59
17.80
17.85
17.80
-0.20
1
10832
10:16:41
17.80
17.85
17.85
-0.15
1
10831
10:16:37
17.80
17.85
17.85
-0.15
1
10830
10:16:23
17.80
17.85
17.85
-0.15
1
10829
10:16:23
17.80
17.85
17.85
-0.15
2
10828
10:16:10
17.80
17.85
17.85
-0.15
1
10826
10:16:10
17.80
17.85
17.80
-0.20
2
10825
10:16:00
17.80
17.85
17.85
-0.15
2
10823
10:16:00
17.80
17.85
17.80
-0.20
6
10821
10:15:56
17.80
17.85
17.85
-0.15
1
10815
10:15:56
17.80
17.85
17.80
-0.20
3
10814
10:15:36
17.80
17.85
17.80
-0.20
1
10811
10:15:33
17.80
17.85
17.85
-0.15
1
10810
10:15:27
17.80
17.85
17.85
-0.15
1
10809
10:15:27
17.80
17.85
17.85
-0.15
1
10808
10:15:22
17.80
17.85
17.85
-0.15
1
10807
10:15:22
17.80
17.85
17.85
-0.15
3
10806
10:15:05
17.80
17.85
17.85
-0.15
1
10803
10:15:05
17.80
17.85
17.85
-0.15
5
10802
10:14:58
17.80
17.85
17.85
-0.15
1
10797
10:14:58
17.80
17.85
17.80
-0.20
1
10796
10:14:49
17.80
17.85
17.85
-0.15
1
10795
10:14:35
17.80
17.85
17.85
-0.15
1
10794
10:14:19
17.80
17.85
17.85
-0.15
1
10793
10:14:19
17.80
17.85
17.80
-0.20
1
10792
10:14:10
17.80
17.85
17.85
-0.15
1
10791
10:14:06
17.80
17.85
17.85
-0.15
1
10790
10:14:06
17.80
17.85
17.85
-0.15
2
10789
10:14:03
17.80
17.85
17.85
-0.15
1
10787
10:14:03
17.80
17.85
17.85
-0.15
5
10786
10:13:44
17.80
17.85
17.85
-0.15
1
10781
10:13:44
17.80
17.85
17.85
-0.15
1
10780
10:13:39
17.80
17.85
17.85
-0.15
1
10779
10:13:34
17.80
17.85
17.80
-0.20
1
10778
10:13:05
17.80
17.85
17.85
-0.15
1
10777
10:13:05
17.80
17.85
17.85
-0.15
2
10776
10:13:03
17.80
17.85
17.85
-0.15
11
10774
10:13:02
17.80
17.85
17.80
-0.20
32
10763
10:12:57
17.80
17.85
17.80
-0.20
1
10731
10:12:16
17.80
17.85
17.85
-0.15
1
10730
10:12:15
17.80
17.85
17.85
-0.15
4
10729
10:12:10
17.80
17.85
17.85
-0.15
1
10725
10:12:08
17.80
17.85
17.85
-0.15
1
10724
10:12:06
17.80
17.85
17.85
-0.15
1
10723
10:11:57
17.80
17.85
17.85
-0.15
1
10722
10:11:55
17.80
17.85
17.85
-0.15
1
10721
10:11:54
17.80
17.85
17.85
-0.15
2
10720
10:11:48
17.80
17.85
17.85
-0.15
3
10718
10:11:47
17.80
17.85
17.80
-0.20
8
10715
10:10:50
17.80
17.85
17.80
-0.20
1
10707
10:10:50
17.80
17.85
17.80
-0.20
1
10706
10:10:47
17.80
17.85
17.85
-0.15
1
10705
10:10:46
17.80
17.85
17.85
-0.15
1
10704
10:10:31
17.80
17.85
17.80
-0.20
1
10703
10:10:20
17.80
17.85
17.85
-0.15
2
10702
10:10:19
17.80
17.85
17.85
-0.15
5
10700
10:10:17
17.80
17.85
17.85
-0.15
3
10695
10:10:17
17.80
17.85
17.85
-0.15
9
10692
10:09:43
17.80
17.85
17.85
-0.15
1
10683
10:09:42
17.80
17.85
17.85
-0.15
1
10682
10:09:37
17.80
17.85
17.85
-0.15
1
10681
10:09:37
17.80
17.85
17.80
-0.20
1
10680
10:09:30
17.80
17.85
17.80
-0.20
1
10679
10:09:14
17.80
17.85
17.80
-0.20
1
10678
10:09:06
17.80
17.85
17.85
-0.15
1
10677
10:09:06
17.80
17.85
17.80
-0.20
2
10676
10:08:56
17.80
17.85
17.85
-0.15
1
10674
10:08:56
17.80
17.85
17.85
-0.15
3
10673
10:08:51
17.80
17.85
17.85
-0.15
1
10670
10:08:51
17.80
17.85
17.85
-0.15
3
10669
10:08:48
17.80
17.85
17.85
-0.15
3
10666
10:08:48
17.80
17.85
17.80
-0.20
10
10663
10:08:18
17.80
17.85
17.85
-0.15
15
10653
10:08:17
17.80
17.85
17.80
-0.20
10
10638
10:07:41
17.80
17.85
17.80
-0.20
2
10628
10:07:37
17.80
17.85
17.85
-0.15
1
10626
10:07:30
17.80
17.85
17.80
-0.20
10
10625
10:07:04
17.80
17.85
17.80
-0.20
1
10615
10:07:02
17.80
17.85
17.85
-0.15
1
10614
10:06:46
17.80
17.85
17.85
-0.15
1
10613
10:06:22
17.80
17.85
17.85
-0.15
3
10612
10:06:06
17.80
17.85
17.85
-0.15
1
10609
10:06:03
17.80
17.85
17.85
-0.15
3
10608
10:05:42
17.80
17.85
17.85
-0.15
2
10605
10:05:37
17.80
17.85
17.85
-0.15
2
10603
10:04:35
17.80
17.85
17.85
-0.15
2
10601
10:04:14
17.80
17.85
17.85
-0.15
10
10599
10:04:05
17.80
17.85
17.85
-0.15
1
10589
10:03:48
17.80
17.85
17.80
-0.20
1
10588
10:03:35
17.80
17.85
17.80
-0.20
11
10587
10:03:28
17.80
17.85
17.85
-0.15
1
10576
10:03:26
17.80
17.85
17.85
-0.15
5
10575
10:03:18
17.80
17.85
17.85
-0.15
2
10570
10:03:15
17.80
17.85
17.85
-0.15
1
10568
10:03:08
17.80
17.85
17.85
-0.15
4
10567
10:02:52
17.80
17.85
17.85
-0.15
1
10563
10:02:49
17.80
17.85
17.85
-0.15
5
10562
10:02:44
17.80
17.85
17.85
-0.15
2
10557
10:02:44
17.80
17.85
17.85
-0.15
1
10555
10:02:44
17.80
17.85
17.85
-0.15
4
10554
10:02:40
17.80
17.85
17.85
-0.15
2
10550
10:02:37
17.80
17.85
17.80
-0.20
1
10548
10:02:29
17.80
17.85
17.85
-0.15
1
10547
10:02:16
17.80
17.85
17.85
-0.15
1
10546
10:02:05
17.80
17.85
17.80
-0.20
5
10545
10:01:50
17.80
17.85
17.80
-0.20
1
10540
10:01:46
17.80
17.85
17.85
-0.15
1
10539
10:01:45
17.80
17.85
17.80
-0.20
8
10538
10:01:29
17.80
17.85
17.85
-0.15
1
10530
10:01:18
17.80
17.85
17.85
-0.15
4
10529
10:01:17
17.80
17.85
17.85
-0.15
3
10525
10:01:09
17.80
17.85
17.85
-0.15
2
10522
10:01:06
17.80
17.85
17.85
-0.15
5
10520
10:00:56
17.80
17.85
17.80
-0.20
1
10515
10:00:48
17.80
17.85
17.85
-0.15
1
10514
10:00:46
17.80
17.85
17.85
-0.15
1
10513
10:00:26
17.80
17.85
17.85
-0.15
1
10512
10:00:23
17.80
17.85
17.85
-0.15
1
10511
10:00:23
17.80
17.85
17.85
-0.15
3
10510
10:00:20
17.80
17.85
17.85
-0.15
1
10507
10:00:04
17.80
17.90
17.80
-0.20
3
10506
10:00:03
17.85
17.90
17.85
-0.15
60
10503
09:59:54
17.85
17.90
17.85
-0.15
2
10443
09:59:45
17.85
17.90
17.85
-0.15
100
10441
09:59:32
17.85
17.90
17.90
-0.10
1
10341
09:59:32
17.85
17.90
17.90
-0.10
1
10340
09:59:13
17.85
17.90
17.90
-0.10
10
10339
09:58:52
17.85
17.90
17.85
-0.15
140
10329
09:58:44
17.85
17.90
17.90
-0.10
1
10189
09:58:44
17.85
17.90
17.90
-0.10
2
10188
09:58:30
17.85
17.90
17.90
-0.10
1
10186
09:58:20
17.85
17.90
17.90
-0.10
96
10185
09:58:18
17.85
17.90
17.85
-0.15
1
10089
09:58:18
17.80
17.85
17.85
-0.15
253
10088
09:58:18
17.80
17.85
17.85
-0.15
12
9835
09:58:18
17.80
17.85
17.85
-0.15
20
9823
09:58:09
17.80
17.85
17.85
-0.15
1
9803
09:58:03
17.80
17.85
17.85
-0.15
1
9802
09:57:57
17.80
17.85
17.85
-0.15
1
9801
09:57:57
17.80
17.85
17.85
-0.15
1
9800
09:57:46
17.80
17.85
17.85
-0.15
2
9799
09:57:39
17.80
17.85
17.85
-0.15
1
9797
09:57:39
17.80
17.85
17.85
-0.15
2
9796
09:57:35
17.80
17.85
17.85
-0.15
1
9794
09:57:34
17.80
17.85
17.85
-0.15
2
9793
09:57:33
17.80
17.85
17.85
-0.15
6
9791
09:57:32
17.80
17.85
17.85
-0.15
4
9785
09:57:32
17.80
17.85
17.85
-0.15
10
9781
09:57:16
17.80
17.85
17.85
-0.15
2
9771
09:56:54
17.80
17.85
17.85
-0.15
1
9769
09:56:54
17.80
17.85
17.85
-0.15
1
9768
09:56:11
17.80
17.85
17.80
-0.20
1
9767
09:55:31
17.80
17.85
17.80
-0.20
1
9766
09:55:29
17.80
17.85
17.85
-0.15
2
9765
09:55:29
17.80
17.85
17.85
-0.15
5
9763
09:55:11
17.80
17.85
17.80
-0.20
1
9758
09:55:00
17.80
17.85
17.85
-0.15
1
9757
09:54:58
17.80
17.85
17.85
-0.15
1
9756
09:54:58
17.80
17.85
17.80
-0.20
1
9755
09:54:57
17.80
17.85
17.85
-0.15
2
9754
09:54:57
17.80
17.85
17.85
-0.15
1
9752
09:54:50
17.80
17.85
17.85
-0.15
2
9751
09:54:37
17.80
17.85
17.85
-0.15
1
9749
09:54:37
17.80
17.85
17.85
-0.15
2
9748
09:54:23
17.80
17.85
17.85
-0.15
1
9746
09:54:23
17.80
17.85
17.85
-0.15
1
9745
09:54:22
17.80
17.85
17.85
-0.15
2
9744
09:54:21
17.80
17.85
17.85
-0.15
1
9742
09:54:21
17.80
17.85
17.85
-0.15
2
9741
09:54:17
17.80
17.85
17.80
-0.20
1
9739
09:54:07
17.80
17.85
17.85
-0.15
1
9738
09:54:06
17.80
17.85
17.85
-0.15
1
9737
09:54:05
17.80
17.85
17.85
-0.15
2
9736
09:53:55
17.80
17.85
17.85
-0.15
2
9734
09:53:55
17.80
17.85
17.85
-0.15
5
9732
09:53:28
17.80
17.85
17.85
-0.15
1
9727
09:53:11
17.80
17.85
17.80
-0.20
1
9726
09:53:01
17.80
17.85
17.85
-0.15
1
9725
09:53:01
17.80
17.85
17.85
-0.15
1
9724
09:52:37
17.80
17.85
17.85
-0.15
1
9723
09:52:37
17.80
17.85
17.85
-0.15
5
9722
09:52:32
17.80
17.85
17.85
-0.15
1
9717
09:52:31
17.80
17.85
17.85
-0.15
2
9716
09:52:19
17.80
17.85
17.85
-0.15
1
9714
09:52:19
17.80
17.85
17.85
-0.15
2
9713
09:52:03
17.80
17.85
17.85
-0.15
1
9711
09:52:02
17.80
17.85
17.85
-0.15
5
9710
09:51:35
17.80
17.85
17.85
-0.15
1
9705
09:51:34
17.80
17.85
17.85
-0.15
2
9704
09:51:27
17.80
17.85
17.85
-0.15
3
9702
09:51:25
17.80
17.85
17.80
-0.20
4
9699
09:51:25
17.80
17.85
17.80
-0.20
4
9695
09:51:23
17.80
17.85
17.85
-0.15
1
9691
09:51:19
17.80
17.85
17.85
-0.15
1
9690
09:51:14
17.80
17.85
17.85
-0.15
5
9689
09:51:09
17.80
17.85
17.85
-0.15
30
9684
09:51:02
17.80
17.85
17.80
-0.20
1
9654
09:50:44
17.80
17.85
17.85
-0.15
8
9653
09:50:30
17.80
17.85
17.80
-0.20
2
9645
09:50:30
17.85
17.90
17.85
-0.15
167
9643
09:50:30
17.85
17.90
17.85
-0.15
21
9476
09:50:28
17.85
17.90
17.85
-0.15
16
9455
09:50:13
17.85
17.90
17.85
-0.15
3
9439
09:50:13
17.85
17.90
17.85
-0.15
15
9436
09:50:11
17.85
17.90
17.90
-0.10
1
9421
09:50:09
17.85
17.90
17.85
-0.15
10
9420
09:49:52
17.85
17.90
17.85
-0.15
1
9410
09:49:38
17.85
17.90
17.85
-0.15
6
9409
09:49:34
17.85
17.90
17.85
-0.15
20
9403
09:49:34
17.85
17.90
17.85
-0.15
1
9383
09:49:20
17.85
17.90
17.85
-0.15
1
9382
09:49:15
17.85
17.90
17.90
-0.10
1
9381
09:49:09
17.85
17.90
17.90
-0.10
1
9380
09:48:40
17.85
17.90
17.90
-0.10
1
9379
09:48:39
17.85
17.90
17.85
-0.15
2
9378
09:48:39
17.85
17.90
17.85
-0.15
1
9376
09:48:20
17.85
17.90
17.85
-0.15
1
9375
09:47:55
17.85
17.90
17.85
-0.15
1
9374
09:47:23
17.85
17.90
17.85
-0.15
3
9373
09:47:14
17.85
17.90
17.90
-0.10
1
9370
09:47:07
17.85
17.90
17.85
-0.15
1
9369
09:46:45
17.85
17.90
17.85
-0.15
1
9368
09:46:36
17.85
17.90
17.85
-0.15
1
9367
09:46:22
17.85
17.90
17.85
-0.15
5
9366
09:46:20
17.85
17.90
17.85
-0.15
3
9361
09:46:10
17.85
17.90
17.85
-0.15
4
9358
09:45:39
17.85
17.90
17.90
-0.10
1
9354
09:44:58
17.85
17.90
17.85
-0.15
1
9353
09:44:41
17.85
17.90
17.85
-0.15
2
9352
09:44:18
17.85
17.90
17.90
-0.10
1
9350
09:43:58
17.85
17.90
17.85
-0.15
3
9349
09:43:57
17.85
17.90
17.85
-0.15
5
9346
09:43:49
17.85
17.90
17.90
-0.10
2
9341
09:43:48
17.85
17.90
17.90
-0.10
5
9339
09:43:06
17.85
17.90
17.90
-0.10
1
9334
09:42:56
17.85
17.90
17.90
-0.10
1
9333
09:42:54
17.85
17.90
17.90
-0.10
1
9332
09:42:29
17.85
17.90
17.90
-0.10
1
9331
09:42:13
17.85
17.90
17.90
-0.10
1
9330
09:42:00
17.85
17.90
17.90
-0.10
1
9329
09:41:59
17.85
17.90
17.90
-0.10
1
9328
09:41:24
17.85
17.90
17.90
-0.10
2
9327
09:41:21
17.85
17.90
17.90
-0.10
1
9325
09:41:21
17.85
17.90
17.90
-0.10
1
9324
09:41:08
17.85
17.90
17.90
-0.10
1
9323
09:41:07
17.85
17.90
17.85
-0.15
5
9322
09:41:02
17.85
17.90
17.90
-0.10
1
9317
09:41:01
17.85
17.90
17.85
-0.15
3
9316
09:40:46
17.85
17.90
17.90
-0.10
1
9313
09:40:46
17.85
17.90
17.90
-0.10
2
9312
09:40:40
17.85
17.90
17.90
-0.10
1
9310
09:40:10
17.85
17.90
17.90
-0.10
1
9309
09:40:09
17.85
17.90
17.90
-0.10
1
9308
09:39:54
17.85
17.90
17.90
-0.10
1
9307
09:39:53
17.85
17.90
17.85
-0.15
3
9306
09:39:37
17.85
17.90
17.90
-0.10
1
9303
09:39:37
17.85
17.90
17.85
-0.15
3
9302
09:38:37
17.85
17.90
17.90
-0.10
13
9299
09:38:37
17.85
17.90
17.85
-0.15
39
9286
09:38:35
17.85
17.90
17.90
-0.10
1
9247
09:38:20
17.85
17.90
17.90
-0.10
1
9246
09:38:20
17.85
17.90
17.90
-0.10
2
9245
09:38:20
17.85
17.90
17.90
-0.10
2
9243
09:38:10
17.85
17.90
17.90
-0.10
1
9241
09:38:09
17.85
17.90
17.90
-0.10
2
9240
09:38:08
17.85
17.90
17.90
-0.10
2
9238
09:38:08
17.85
17.90
17.85
-0.15
5
9236
09:38:06
17.85
17.90
17.90
-0.10
1
9231
09:38:02
17.85
17.90
17.90
-0.10
1
9230
09:38:02
17.85
17.90
17.85
-0.15
3
9229
09:37:55
17.85
17.90
17.90
-0.10
1
9226
09:37:55
17.85
17.90
17.85
-0.15
3
9225
09:37:36
17.85
17.90
17.85
-0.15
1
9222
09:37:31
17.85
17.90
17.90
-0.10
4
9221
09:37:31
17.85
17.90
17.90
-0.10
10
9217
09:36:55
17.85
17.90
17.90
-0.10
2
9207
09:36:13
17.85
17.90
17.90
-0.10
2
9205
09:36:13
17.85
17.90
17.85
-0.15
5
9203
09:36:12
17.85
17.90
17.90
-0.10
1
9198
09:35:44
17.85
17.90
17.90
-0.10
2
9197
09:35:44
17.85
17.90
17.90
-0.10
4
9195
09:35:43
17.85
17.90
17.90
-0.10
1
9191
09:35:31
17.85
17.90
17.90
-0.10
1
9190
09:35:30
17.85
17.90
17.90
-0.10
2
9189
09:35:30
17.85
17.90
17.90
-0.10
5
9187
09:35:06
17.85
17.90
17.90
-0.10
3
9182
09:35:06
17.85
17.90
17.90
-0.10
10
9179
09:34:56
17.85
17.90
17.90
-0.10
1
9169
09:34:56
17.85
17.90
17.90
-0.10
1
9168
09:34:38
17.85
17.90
17.90
-0.10
4
9167
09:34:38
17.85
17.90
17.85
-0.15
12
9163
09:34:26
17.85
17.90
17.90
-0.10
1
9151
09:34:22
17.85
17.90
17.90
-0.10
1
9150
09:34:21
17.85
17.90
17.90
-0.10
3
9149
09:34:11
17.85
17.90
17.90
-0.10
2
9146
09:34:11
17.85
17.90
17.90
-0.10
5
9144
09:33:53
17.85
17.90
17.90
-0.10
1
9139
09:33:53
17.85
17.90
17.90
-0.10
4
9138
09:33:45
17.85
17.90
17.90
-0.10
3
9134
09:33:44
17.85
17.90
17.90
-0.10
10
9131
09:33:12
17.85
17.90
17.90
-0.10
7
9121
09:33:12
17.85
17.90
17.85
-0.15
20
9114
09:32:51
17.85
17.90
17.90
-0.10
1
9094
09:32:51
17.85
17.90
17.85
-0.15
2
9093
09:32:32
17.85
17.90
17.85
-0.15
1
9091
09:32:30
17.85
17.90
17.90
-0.10
2
9090
09:32:30
17.85
17.90
17.90
-0.10
5
9088
09:32:19
17.85
17.90
17.90
-0.10
1
9083
09:31:56
17.85
17.90
17.90
-0.10
1
9082
09:31:37
17.85
17.90
17.90
-0.10
4
9081
09:31:37
17.85
17.90
17.85
-0.15
10
9077
09:31:33
17.85
17.90
17.90
-0.10
2
9067
09:31:26
17.85
17.90
17.90
-0.10
1
9065
09:31:26
17.85
17.90
17.90
-0.10
1
9064
09:31:25
17.85
17.90
17.90
-0.10
2
9063
09:31:23
17.85
17.90
17.90
-0.10
1
9061
09:31:23
17.85
17.90
17.90
-0.10
1
9060
09:30:56
17.85
17.90
17.90
-0.10
5
9059
09:30:56
17.85
17.90
17.90
-0.10
15
9054
09:30:41
17.85
17.90
17.90
-0.10
2
9039
09:30:41
17.85
17.90
17.90
-0.10
1
9037
09:30:38
17.85
17.90
17.90
-0.10
1
9036
09:30:37
17.85
17.90
17.90
-0.10
1
9035
09:30:36
17.85
17.90
17.90
-0.10
5
9034
09:30:34
17.85
17.90
17.90
-0.10
1
9029
09:30:32
17.85
17.90
17.90
-0.10
1
9028
09:30:28
17.85
17.90
17.90
-0.10
5
9027
09:30:28
17.85
17.90
17.90
-0.10
1
9022
09:30:27
17.85
17.90
17.90
-0.10
2
9021
09:30:27
17.85
17.90
17.85
-0.15
12
9019
09:30:19
17.85
17.90
17.90
-0.10
1
9007
09:30:08
17.85
17.90
17.90
-0.10
1
9006
09:29:54
17.85
17.90
17.90
-0.10
1
9005
09:29:54
17.85
17.90
17.85
-0.15
2
9004
09:29:43
17.85
17.90
17.85
-0.15
1
9002
09:28:45
17.85
17.90
17.90
-0.10
1
9001
09:28:45
17.85
17.90
17.85
-0.15
2
9000
09:28:11
17.85
17.90
17.85
-0.15
3
8998
09:28:10
17.85
17.90
17.85
-0.15
10
8995
09:27:41
17.85
17.90
17.90
-0.10
1
8985
09:27:40
17.85
17.90
17.90
-0.10
1
8984
09:27:19
17.85
17.90
17.85
-0.15
1
8983
09:27:18
17.85
17.90
17.90
-0.10
1
8982
09:27:15
17.80
17.85
17.85
-0.15
1
8981
09:27:15
17.80
17.85
17.85
-0.15
1
8980
09:27:14
17.80
17.85
17.85
-0.15
5
8979
09:27:12
17.80
17.85
17.85
-0.15
3
8974
09:27:12
17.80
17.85
17.85
-0.15
10
8971
09:27:06
17.80
17.85
17.85
-0.15
2
8961
09:27:01
17.80
17.85
17.85
-0.15
1
8959
09:26:48
17.80
17.85
17.80
-0.20
1
8958
09:26:47
17.80
17.85
17.85
-0.15
1
8957
09:26:36
17.80
17.85
17.85
-0.15
2
8956
09:26:31
17.80
17.85
17.85
-0.15
1
8954
09:26:21
17.80
17.85
17.85
-0.15
1
8953
09:26:21
17.80
17.85
17.85
-0.15
1
8952
09:26:21
17.80
17.85
17.85
-0.15
1
8951
09:26:21
17.80
17.85
17.85
-0.15
1
8950
09:26:21
17.80
17.85
17.85
-0.15
1
8949
09:26:21
17.80
17.85
17.85
-0.15
1
8948
09:26:21
17.85
17.90
17.85
-0.15
3
8947
09:26:19
17.85
17.90
17.85
-0.15
1
8944
09:26:19
17.85
17.90
17.85
-0.15
3
8943
09:26:18
17.85
17.90
17.85
-0.15
2
8940
09:26:18
17.85
17.90
17.90
-0.10
45
8938
09:26:18
17.85
17.90
17.85
-0.15
8
8893
09:26:18
17.80
17.85
17.85
-0.15
2
8885
09:26:17
17.80
17.85
17.85
-0.15
2
8883
09:26:14
17.80
17.85
17.85
-0.15
1
8881
09:26:14
17.80
17.85
17.85
-0.15
3
8880
09:26:13
17.80
17.85
17.85
-0.15
1
8877
09:26:12
17.80
17.85
17.85
-0.15
1
8876
09:26:09
17.80
17.85
17.85
-0.15
1
8875
09:26:08
17.80
17.85
17.85
-0.15
1
8874
09:26:04
17.80
17.85
17.85
-0.15
1
8873
09:26:02
17.80
17.85
17.85
-0.15
1
8872
09:26:02
17.80
17.85
17.85
-0.15
2
8871
09:25:58
17.80
17.85
17.85
-0.15
2
8869
09:25:56
17.80
17.85
17.85
-0.15
20
8867
09:25:55
17.80
17.85
17.85
-0.15
1
8847
09:25:51
17.80
17.85
17.85
-0.15
20
8846
09:25:46
17.80
17.85
17.85
-0.15
2
8826
09:25:46
17.80
17.85
17.85
-0.15
5
8824
09:25:45
17.80
17.85
17.80
-0.20
3
8819
09:25:41
17.80
17.85
17.85
-0.15
10
8816
09:25:41
17.80
17.85
17.85
-0.15
1
8806
09:25:38
17.80
17.85
17.85
-0.15
2
8805
09:25:35
17.80
17.85
17.85
-0.15
2
8803
09:25:34
17.80
17.85
17.85
-0.15
5
8801
09:25:32
17.80
17.85
17.85
-0.15
1
8796
09:25:26
17.80
17.85
17.85
-0.15
2
8795
09:25:24
17.80
17.85
17.85
-0.15
9
8793
09:25:24
17.80
17.85
17.85
-0.15
10
8784
09:25:19
17.80
17.85
17.85
-0.15
5
8774
09:25:17
17.80
17.85
17.85
-0.15
1
8769
09:25:14
17.80
17.85
17.85
-0.15
1
8768
09:25:12
17.80
17.85
17.85
-0.15
1
8767
09:25:10
17.80
17.85
17.85
-0.15
1
8766
09:25:10
17.80
17.85
17.85
-0.15
5
8765
09:25:00
17.80
17.85
17.85
-0.15
2
8760
09:24:55
17.80
17.85
17.85
-0.15
5
8758
09:24:52
17.80
17.85
17.85
-0.15
1
8753
09:24:49
17.80
17.85
17.85
-0.15
1
8752
09:24:48
17.80
17.85
17.85
-0.15
9
8751
09:24:42
17.80
17.85
17.85
-0.15
1
8742
09:24:39
17.80
17.85
17.85
-0.15
3
8741
09:24:37
17.80
17.85
17.85
-0.15
20
8738
09:24:36
17.80
17.85
17.80
-0.20
3
8718
09:24:22
17.80
17.85
17.85
-0.15
22
8715
09:24:22
17.80
17.85
17.80
-0.20
70
8693
09:24:19
17.80
17.85
17.80
-0.20
2
8623
09:24:09
17.80
17.85
17.85
-0.15
1
8621
09:24:09
17.80
17.85
17.85
-0.15
1
8620
09:24:07
17.80
17.85
17.85
-0.15
1
8619
09:24:05
17.80
17.85
17.80
-0.20
3
8618
09:24:05
17.80
17.85
17.80
-0.20
2
8615
09:24:04
17.80
17.85
17.85
-0.15
1
8613
09:24:03
17.80
17.85
17.85
-0.15
1
8612
09:24:03
17.80
17.85
17.85
-0.15
1
8611
09:24:02
17.80
17.85
17.85
-0.15
1
8610
09:23:59
17.80
17.85
17.85
-0.15
1
8609
09:23:59
17.80
17.85
17.85
-0.15
2
8608
09:23:58
17.80
17.85
17.85
-0.15
1
8606
09:23:54
17.80
17.85
17.85
-0.15
1
8605
09:23:54
17.80
17.85
17.85
-0.15
2
8604
09:23:53
17.80
17.85
17.85
-0.15
1
8602
09:23:42
17.80
17.85
17.85
-0.15
1
8601
09:23:42
17.80
17.85
17.80
-0.20
3
8600
09:23:41
17.80
17.85
17.80
-0.20
4
8597
09:23:39
17.80
17.85
17.85
-0.15
5
8593
09:23:39
17.80
17.85
17.80
-0.20
3
8588
09:23:23
17.80
17.85
17.80
-0.20
3
8585
09:23:21
17.80
17.85
17.80
-0.20
2
8582
09:23:16
17.80
17.85
17.85
-0.15
10
8580
09:23:08
17.80
17.85
17.80
-0.20
2
8570
09:23:06
17.80
17.85
17.80
-0.20
2
8568
09:23:05
17.80
17.85
17.80
-0.20
1
8566
09:23:02
17.80
17.85
17.85
-0.15
1
8565
09:23:02
17.80
17.85
17.85
-0.15
1
8564
09:22:59
17.80
17.85
17.80
-0.20
1
8563
09:22:54
17.80
17.85
17.80
-0.20
1
8562
09:22:53
17.80
17.85
17.80
-0.20
2
8561
09:22:52
17.80
17.85
17.85
-0.15
1
8559
09:22:49
17.80
17.85
17.80
-0.20
1
8558
09:22:43
17.80
17.85
17.80
-0.20
2
8557
09:22:42
17.80
17.85
17.80
-0.20
1
8555
09:22:41
17.80
17.85
17.80
-0.20
1
8554
09:22:37
17.80
17.85
17.80
-0.20
2
8553
09:22:34
17.80
17.85
17.80
-0.20
5
8551
09:22:32
17.80
17.85
17.80
-0.20
2
8546
09:22:31
17.80
17.85
17.80
-0.20
1
8544
09:22:27
17.80
17.85
17.80
-0.20
16
8543
09:22:27
17.80
17.85
17.80
-0.20
2
8527
09:22:26
17.80
17.85
17.80
-0.20
1
8525
09:22:26
17.80
17.85
17.80
-0.20
15
8524
09:22:22
17.80
17.85
17.80
-0.20
2
8509
09:22:17
17.80
17.85
17.80
-0.20
4
8507
09:22:17
17.80
17.85
17.80
-0.20
2
8503
09:22:12
17.80
17.85
17.80
-0.20
2
8501
09:22:10
17.80
17.85
17.80
-0.20
1
8499
09:22:08
17.80
17.85
17.80
-0.20
2
8498
09:22:07
17.80
17.85
17.80
-0.20
2
8496
09:22:07
17.80
17.85
17.80
-0.20
2
8494
09:22:02
17.80
17.85
17.80
-0.20
2
8492
09:22:01
17.80
17.85
17.80
-0.20
1
8490
09:21:57
17.80
17.85
17.80
-0.20
2
8489
09:21:56
17.80
17.85
17.80
-0.20
4
8487
09:21:55
17.80
17.85
17.85
-0.15
5
8483
09:21:54
17.80
17.85
17.80
-0.20
10
8478
09:21:52
17.80
17.85
17.80
-0.20
4
8468
09:21:51
17.80
17.85
17.80
-0.20
2
8464
09:21:51
17.80
17.85
17.80
-0.20
1
8462
09:21:46
17.80
17.85
17.80
-0.20
2
8461
09:21:45
17.80
17.85
17.80
-0.20
180
8459
09:21:43
17.80
17.85
17.80
-0.20
1
8279
09:21:41
17.80
17.85
17.80
-0.20
2
8278
09:21:40
17.80
17.85
17.80
-0.20
1
8276
09:21:37
17.80
17.85
17.80
-0.20
1
8275
09:21:36
17.80
17.85
17.80
-0.20
2
8274
09:21:36
17.80
17.85
17.80
-0.20
1
8272
09:21:36
17.80
17.85
17.80
-0.20
1
8271
09:21:35
17.80
17.85
17.80
-0.20
2
8270
09:21:35
17.80
17.85
17.80
-0.20
1
8268
09:21:34
17.80
17.85
17.80
-0.20
72
8267
09:21:34
17.80
17.85
17.80
-0.20
1
8195
09:21:33
17.80
17.85
17.80
-0.20
1
8194
09:21:32
17.75
17.80
17.80
-0.20
2
8193
09:21:32
17.80
17.85
17.80
-0.20
1
8191
09:21:32
17.80
17.85
17.80
-0.20
33
8190
09:21:32
17.80
17.85
17.80
-0.20
1
8157
09:21:32
17.80
17.85
17.80
-0.20
1
8156
09:21:32
17.80
17.85
17.75
-0.25
102
8155
09:21:32
17.80
17.85
17.80
-0.20
397
8053
09:21:31
17.80
17.85
17.80
-0.20
2
7656
09:21:31
17.80
17.85
17.80
-0.20
1
7654
09:21:30
17.80
17.85
17.85
-0.15
1
7653
09:21:30
17.80
17.85
17.80
-0.20
1
7652
09:21:29
17.80
17.85
17.80
-0.20
1
7651
09:21:28
17.80
17.85
17.80
-0.20
1
7650
09:21:28
17.80
17.85
17.85
-0.15
1
7649
09:21:27
17.80
17.85
17.80
-0.20
1
7648
09:21:26
17.80
17.85
17.80
-0.20
2
7647
09:21:25
17.80
17.85
17.85
-0.15
3
7645
09:21:24
17.80
17.85
17.80
-0.20
1
7642
09:21:24
17.80
17.85
17.80
-0.20
1
7641
09:21:23
17.80
17.85
17.80
-0.20
1
7640
09:21:23
17.80
17.85
17.80
-0.20
5
7639
09:21:23
17.80
17.85
17.85
-0.15
2
7634
09:21:22
17.80
17.85
17.80
-0.20
1
7632
09:21:21
17.80
17.85
17.80
-0.20
1
7631
09:21:21
17.80
17.85
17.80
-0.20
2
7630
09:21:20
17.80
17.85
17.80
-0.20
1
7628
09:21:20
17.80
17.85
17.85
-0.15
188
7627
09:21:20
17.80
17.85
17.85
-0.15
3
7439
09:21:19
17.80
17.85
17.80
-0.20
1
7436
09:21:18
17.80
17.85
17.80
-0.20
3
7435
09:21:18
17.80
17.85
17.80
-0.20
4
7432
09:21:18
17.80
17.85
17.80
-0.20
1
7428
09:21:18
17.80
17.85
17.80
-0.20
499
7427
09:21:18
17.80
17.85
17.80
-0.20
1
6928
09:21:17
17.80
17.85
17.80
-0.20
1
6927
09:21:16
17.80
17.85
17.80
-0.20
1
6926
09:21:15
17.80
17.85
17.80
-0.20
3
6925
09:21:15
17.80
17.85
17.80
-0.20
1
6922
09:21:14
17.80
17.85
17.80
-0.20
1
6921
09:21:13
17.80
17.85
17.80
-0.20
1
6920
09:21:12
17.80
17.85
17.80
-0.20
1
6919
09:21:11
17.80
17.85
17.80
-0.20
1
6918
09:21:10
17.80
17.85
17.80
-0.20
1
6917
09:21:09
17.80
17.85
17.80
-0.20
1
6916
09:21:08
17.80
17.85
17.80
-0.20
1
6915
09:21:07
17.80
17.85
17.80
-0.20
1
6914
09:21:07
17.80
17.85
17.85
-0.15
1
6913
09:21:06
17.80
17.85
17.80
-0.20
1
6912
09:21:02
17.80
17.85
17.85
-0.15
24
6911
09:21:02
17.85
17.90
17.80
-0.20
38
6887
09:21:02
17.85
17.90
17.85
-0.15
461
6849
09:21:01
17.85
17.90
17.90
-0.10
2
6388
09:21:01
17.85
17.90
17.85
-0.15
405
6386
09:21:00
17.85
17.90
17.90
-0.10
1
5981
09:21:00
17.85
17.90
17.90
-0.10
2
5980
09:20:56
17.85
17.90
17.85
-0.15
1
5978
09:20:55
17.85
17.90
17.90
-0.10
4
5977
09:20:55
17.85
17.90
17.85
-0.15
2
5973
09:20:55
17.85
17.90
17.85
-0.15
1
5971
09:20:54
17.85
17.90
17.85
-0.15
1
5970
09:20:53
17.85
17.90
17.85
-0.15
1
5969
09:20:52
17.85
17.90
17.85
-0.15
1
5968
09:20:51
17.85
17.90
17.85
-0.15
1
5967
09:20:50
17.85
17.90
17.85
-0.15
1
5966
09:20:49
17.85
17.90
17.85
-0.15
1
5965
09:20:48
17.85
17.90
17.85
-0.15
1
5964
09:20:47
17.85
17.90
17.85
-0.15
1
5963
09:20:46
17.85
17.90
17.85
-0.15
1
5962
09:20:45
17.85
17.90
17.90
-0.10
85
5961
09:20:45
17.85
17.90
17.85
-0.15
26
5876
09:20:45
17.85
17.90
17.85
-0.15
4
5850
09:20:45
17.85
17.90
17.85
-0.15
60
5846
09:20:45
17.85
17.90
17.90
-0.10
58
5786
09:20:45
17.85
17.90
17.85
-0.15
32
5728
09:20:45
17.85
17.90
17.85
-0.15
130
5696
09:20:45
17.90
17.95
17.90
-0.10
63
5566
09:20:45
17.90
17.95
17.90
-0.10
419
5503
09:20:45
17.90
17.95
17.90
-0.10
33
5084
09:20:45
17.90
17.95
17.90
-0.10
499
5051
09:20:45
17.90
17.95
17.90
-0.10
33
4552
09:20:45
17.90
17.95
17.90
-0.10
2
4519
09:20:44
17.90
17.95
17.90
-0.10
6
4517
09:20:44
17.90
17.95
17.90
-0.10
7
4511
09:20:44
17.90
17.95
17.90
-0.10
38
4504
09:20:44
17.90
17.95
17.90
-0.10
499
4466
09:20:42
17.90
17.95
17.95
-0.05
23
3967
09:20:41
17.90
17.95
17.90
-0.10
12
3944
09:20:20
17.90
17.95
17.95
-0.05
5
3932
09:20:17
17.90
17.95
17.95
-0.05
5
3927
09:20:16
17.90
17.95
17.95
-0.05
1
3922
09:20:10
17.90
17.95
17.95
-0.05
1
3921
09:20:03
17.90
17.95
17.95
-0.05
1
3920
09:20:01
17.90
17.95
17.95
-0.05
1
3919
09:19:56
17.90
17.95
17.90
-0.10
5
3918
09:19:40
17.90
17.95
17.90
-0.10
7
3913
09:19:32
17.90
17.95
17.95
-0.05
1
3906
09:19:31
17.90
17.95
17.95
-0.05
1
3905
09:19:31
17.90
17.95
17.95
-0.05
2
3904
09:19:23
17.90
17.95
17.95
-0.05
5
3902
09:19:23
17.90
17.95
17.95
-0.05
2
3897
09:19:19
17.90
17.95
17.95
-0.05
20
3895
09:19:00
17.90
17.95
17.95
-0.05
1
3875
09:18:56
17.90
17.95
17.95
-0.05
9
3874
09:18:50
17.90
17.95
17.95
-0.05
10
3865
09:18:47
17.90
17.95
17.95
-0.05
1
3855
09:18:39
17.90
17.95
17.90
-0.10
10
3854
09:18:28
17.90
17.95
17.95
-0.05
2
3844
09:18:20
17.90
17.95
17.95
-0.05
3
3842
09:18:09
17.90
17.95
17.95
-0.05
1
3839
09:18:04
17.90
17.95
17.95
-0.05
10
3838
09:18:03
17.90
17.95
17.95
-0.05
1
3828
09:18:02
17.90
17.95
17.95
-0.05
5
3827
09:18:02
17.90
17.95
17.95
-0.05
1
3822
09:17:58
17.90
17.95
17.95
-0.05
1
3821
09:17:45
17.90
17.95
17.95
-0.05
1
3820
09:17:07
17.90
17.95
17.95
-0.05
2
3819
09:16:55
17.90
17.95
17.90
-0.10
2
3817
09:16:44
17.90
17.95
17.95
-0.05
7
3815
09:16:44
17.90
17.95
17.95
-0.05
9
3808
09:16:35
17.90
17.95
17.95
-0.05
12
3799
09:16:34
17.90
17.95
17.95
-0.05
9
3787
09:16:33
17.90
17.95
17.90
-0.10
23
3778
09:16:32
17.90
17.95
17.95
-0.05
1
3755
09:16:32
17.90
17.95
17.95
-0.05
5
3754
09:16:30
17.90
17.95
17.90
-0.10
2
3749
09:16:29
17.90
17.95
17.95
-0.05
19
3747
09:16:29
17.90
17.95
17.90
-0.10
1
3728
09:16:26
17.90
17.95
17.90
-0.10
1
3727
09:16:25
17.90
17.95
17.95
-0.05
1
3726
09:16:10
17.90
17.95
17.90
-0.10
3
3725
09:15:59
17.90
17.95
17.90
-0.10
5
3722
09:15:29
17.90
17.95
17.90
-0.10
10
3717
09:15:29
17.90
17.95
17.95
-0.05
9
3707
09:15:27
17.90
17.95
17.95
-0.05
1
3698
09:15:25
17.90
17.95
17.95
-0.05
2
3697
09:15:21
17.90
17.95
17.95
-0.05
5
3695
09:15:18
17.90
17.95
17.95
-0.05
4
3690
09:15:11
17.90
17.95
17.90
-0.10
5
3686
09:15:01
17.90
17.95
17.95
-0.05
2
3681
09:15:00
17.90
17.95
17.95
-0.05
1
3679
09:14:59
17.90
17.95
17.95
-0.05
1
3678
09:14:57
17.90
17.95
17.95
-0.05
3
3677
09:14:55
17.90
17.95
17.95
-0.05
1
3674
09:14:47
17.90
17.95
17.95
-0.05
3
3673
09:14:33
17.90
17.95
17.95
-0.05
1
3670
09:14:33
17.90
17.95
17.95
-0.05
1
3669
09:14:30
17.90
17.95
17.95
-0.05
20
3668
09:14:30
17.90
17.95
17.95
-0.05
1
3648
09:14:25
17.90
17.95
17.90
-0.10
24
3647
09:14:18
17.90
17.95
17.95
-0.05
1
3623
09:14:15
17.90
17.95
17.90
-0.10
1
3622
09:14:11
17.90
17.95
17.90
-0.10
4
3621
09:14:03
17.90
17.95
17.90
-0.10
1
3617
09:14:02
17.90
17.95
17.90
-0.10
1
3616
09:14:01
17.90
17.95
17.90
-0.10
1
3615
09:14:00
17.90
17.95
17.90
-0.10
1
3614
09:13:59
17.90
17.95
17.90
-0.10
1
3613
09:13:57
17.90
17.95
17.90
-0.10
1
3612
09:13:56
17.90
17.95
17.90
-0.10
1
3611
09:13:56
17.90
17.95
17.90
-0.10
1
3610
09:13:55
17.90
17.95
17.90
-0.10
1
3609
09:13:54
17.90
17.95
17.90
-0.10
1
3608
09:13:53
17.90
17.95
17.90
-0.10
1
3607
09:13:52
17.90
17.95
17.90
-0.10
1
3606
09:13:51
17.90
17.95
17.90
-0.10
1
3605
09:13:50
17.90
17.95
17.90
-0.10
1
3604
09:13:49
17.90
17.95
17.90
-0.10
1
3603
09:13:48
17.90
17.95
17.90
-0.10
1
3602
09:13:47
17.90
17.95
17.90
-0.10
1
3601
09:13:46
17.90
17.95
17.90
-0.10
11
3600
09:13:45
17.95
18.00
17.95
-0.05
6
3589
09:13:45
17.95
18.00
17.95
-0.05
81
3583
09:13:41
17.95
18.00
17.95
-0.05
2
3502
09:13:37
17.95
18.00
17.95
-0.05
3
3500
09:13:33
17.95
18.00
17.95
-0.05
1
3497
09:13:29
17.95
18.00
17.95
-0.05
4
3496
09:13:15
17.95
18.00
17.95
-0.05
6
3492
09:13:00
17.95
18.00
17.95
-0.05
1
3486
09:12:58
17.95
18.00
17.95
-0.05
1
3485
09:12:58
17.95
18.00
17.95
-0.05
2
3484
09:12:58
17.95
18.00
17.95
-0.05
147
3482
09:12:56
17.95
18.00
17.95
-0.05
1
3335
09:12:54
17.95
18.00
17.95
-0.05
1
3334
09:12:39
17.95
18.00
18.00
0
4
3333
09:12:39
17.95
18.00
17.95
-0.05
10
3329
09:12:26
17.95
18.00
18.00
0
1
3319
09:12:22
17.95
18.00
18.00
0
1
3318
09:12:18
17.95
18.00
18.00
0
1
3317
09:12:18
17.95
18.00
18.00
0
2
3316
09:12:05
17.95
18.00
18.00
0
1
3314
09:12:05
17.95
18.00
18.00
0
2
3313
09:11:54
17.95
18.00
18.00
0
1
3311
09:11:53
17.95
18.00
17.95
-0.05
1
3310
09:11:53
17.95
18.00
18.00
0
1
3309
09:11:52
17.95
18.00
17.95
-0.05
3
3308
09:11:39
17.95
18.00
18.00
0
30
3305
09:11:38
17.95
18.00
17.95
-0.05
9
3275
09:11:38
17.95
18.00
17.95
-0.05
4
3266
09:11:38
17.95
18.00
17.95
-0.05
100
3262
09:11:33
17.95
18.00
18.00
0
5
3162
09:11:30
17.95
18.00
17.95
-0.05
1
3157
09:11:19
17.95
18.00
17.95
-0.05
11
3156
09:11:10
17.95
18.00
17.95
-0.05
5
3145
09:11:05
17.95
18.00
17.95
-0.05
1
3140
09:11:04
17.95
18.00
17.95
-0.05
9
3139
09:11:03
17.95
18.00
17.95
-0.05
20
3130
09:10:47
17.95
18.00
18.00
0
1
3110
09:10:30
17.95
18.00
18.00
0
1
3109
09:10:28
17.95
18.00
17.95
-0.05
1
3108
09:10:09
17.95
18.00
17.95
-0.05
1
3107
09:10:09
17.95
18.00
18.00
0
11
3106
09:10:08
17.95
18.00
17.95
-0.05
100
3095
09:09:56
17.95
18.00
17.95
-0.05
11
2995
09:09:56
17.95
18.00
17.95
-0.05
2
2984
09:09:53
17.95
18.00
17.95
-0.05
5
2982
09:09:40
17.95
18.00
17.95
-0.05
1
2977
09:09:34
17.95
18.00
18.00
0
6
2976
09:09:07
17.95
18.00
17.95
-0.05
2
2970
09:09:07
17.95
18.00
17.95
-0.05
9
2968
09:08:49
17.95
18.00
17.95
-0.05
5
2959
09:08:29
17.95
18.00
18.00
0
1
2954
09:08:25
17.95
18.00
17.95
-0.05
1
2953
09:08:25
17.95
18.00
17.95
-0.05
20
2952
09:08:22
17.95
18.00
17.95
-0.05
1
2932
09:08:19
17.95
18.00
17.95
-0.05
20
2931
09:08:07
17.95
18.00
17.95
-0.05
10
2911
09:08:02
17.95
18.00
17.95
-0.05
4
2901
09:07:55
17.95
18.00
17.95
-0.05
10
2897
09:07:49
17.95
18.00
18.00
0
1
2887
09:07:47
17.95
18.00
18.00
0
1
2886
09:07:46
17.95
18.00
18.00
0
1
2885
09:07:44
17.95
18.00
17.95
-0.05
10
2884
09:07:44
17.95
18.00
18.00
0
1
2874
09:07:44
17.95
18.00
18.00
0
3
2873
09:07:33
17.95
18.00
18.00
0
1
2870
09:07:33
17.95
18.00
17.95
-0.05
10
2869
09:07:27
17.95
18.00
18.00
0
1
2859
09:07:26
17.95
18.00
17.95
-0.05
3
2858
09:07:14
17.95
18.00
18.00
0
1
2855
09:07:14
17.95
18.00
18.00
0
5
2854
09:07:12
17.95
18.00
18.00
0
1
2849
09:07:10
17.95
18.00
18.00
0
1
2848
09:07:09
17.95
18.00
18.00
0
3
2847
09:07:07
17.95
18.00
17.95
-0.05
10
2844
09:07:07
17.95
18.00
18.00
0
1
2834
09:07:06
17.95
18.00
17.95
-0.05
2
2833
09:06:57
17.95
18.00
18.00
0
3
2831
09:06:56
17.95
18.00
17.95
-0.05
10
2828
09:06:47
17.95
18.00
18.00
0
1
2818
09:06:45
17.95
18.00
18.00
0
4
2817
09:06:45
17.95
18.00
17.95
-0.05
10
2813
09:06:42
17.95
18.00
18.00
0
3
2803
09:06:42
17.95
18.00
17.95
-0.05
9
2800
09:06:35
17.95
18.00
18.00
0
1
2791
09:06:35
17.95
18.00
18.00
0
3
2790
09:06:34
17.95
18.00
17.95
-0.05
10
2787
09:06:24
17.95
18.00
18.00
0
2
2777
09:06:24
17.95
18.00
17.95
-0.05
10
2775
09:06:13
17.95
18.00
17.95
-0.05
10
2765
09:06:12
17.95
18.00
17.95
-0.05
1
2755
09:06:09
17.95
18.00
18.00
0
2
2754
09:06:09
17.95
18.00
18.00
0
1
2752
09:06:07
17.95
18.00
17.95
-0.05
10
2751
09:06:00
17.95
18.00
17.95
-0.05
10
2741
09:05:24
17.95
18.00
17.95
-0.05
30
2731
09:05:11
17.95
18.00
18.00
0
3
2701
09:05:10
17.95
18.00
18.00
0
20
2698
09:05:09
18.00
18.05
18.00
0
197
2678
09:05:09
18.00
18.05
18.00
0
10
2481
09:04:53
18.00
18.05
18.05
+0.05
1
2471
09:04:52
18.00
18.05
18.05
+0.05
1
2470
09:04:52
18.00
18.05
18.05
+0.05
2
2469
09:04:39
18.00
18.05
18.05
+0.05
1
2467
09:04:25
18.00
18.05
18.00
0
1
2466
09:04:18
18.00
18.05
18.05
+0.05
1
2465
09:04:18
18.00
18.05
18.05
+0.05
1
2464
09:04:04
18.00
18.05
18.05
+0.05
1
2463
09:03:56
18.00
18.05
18.05
+0.05
1
2462
09:03:48
18.00
18.05
18.05
+0.05
1
2461
09:03:47
18.00
18.05
18.05
+0.05
1
2460
09:03:47
18.00
18.05
18.00
0
1
2459
09:03:45
18.00
18.05
18.05
+0.05
1
2458
09:03:26
18.00
18.05
18.05
+0.05
1
2457
09:03:25
18.00
18.05
18.00
0
1
2456
09:03:23
18.00
18.05
18.05
+0.05
2
2455
09:03:23
18.00
18.05
18.05
+0.05
1
2453
09:03:22
18.00
18.05
18.05
+0.05
5
2452
09:03:20
18.00
18.05
18.00
0
2
2447
09:03:16
18.00
18.05
18.05
+0.05
1
2445
09:03:16
18.00
18.05
18.05
+0.05
1
2444
09:03:08
18.00
18.05
18.05
+0.05
16
2443
09:03:08
18.00
18.05
18.00
0
50
2427
09:03:06
18.00
18.05
18.05
+0.05
8
2377
09:03:05
18.00
18.05
18.05
+0.05
1
2369
09:03:05
18.00
18.05
18.05
+0.05
20
2368
09:03:04
18.00
18.05
18.05
+0.05
3
2348
09:03:03
18.00
18.05
18.05
+0.05
1
2345
09:03:03
18.00
18.05
18.05
+0.05
3
2344
09:02:56
18.00
18.10
18.10
+0.10
5
2341
09:02:51
18.00
18.10
18.10
+0.10
10
2336
09:02:50
18.00
18.10
18.00
0
5
2326
09:02:49
18.05
18.10
18.05
+0.05
1
2321
09:02:49
18.05
18.10
18.05
+0.05
12
2320
09:02:43
18.05
18.10
18.05
+0.05
1
2308
09:02:42
18.05
18.10
18.10
+0.10
1
2307
09:02:41
18.05
18.10
18.05
+0.05
4
2306
09:02:41
18.05
18.10
18.05
+0.05
3
2302
09:02:41
18.10
18.15
18.10
+0.10
11
2299
09:02:41
18.05
18.10
18.10
+0.10
5
2288
09:02:41
18.10
18.15
18.10
+0.10
149
2283
09:02:36
18.10
18.15
18.15
+0.15
1
2134
09:02:34
18.10
18.15
18.10
+0.10
3
2133
09:02:33
18.10
18.15
18.15
+0.15
131
2130
09:02:32
18.10
18.15
18.10
+0.10
5
1999
09:02:31
18.05
18.15
18.05
+0.05
1
1994
09:02:31
18.05
18.15
18.05
+0.05
1
1993
09:02:31
18.05
18.15
18.05
+0.05
1
1992
09:02:31
18.05
18.10
18.10
+0.10
163
1991
09:02:31
18.00
18.05
18.05
+0.05
1
1828
09:02:31
18.00
18.05
18.05
+0.05
105
1827
09:02:31
18.00
18.05
18.05
+0.05
47
1722
09:02:31
18.00
18.05
18.05
+0.05
31
1675
09:02:31
18.00
18.05
18.05
+0.05
39
1644
09:02:31
18.00
18.05
18.05
+0.05
7
1605
09:02:30
18.00
18.05
18.05
+0.05
20
1598
09:02:27
18.00
18.05
18.05
+0.05
1
1578
09:02:23
18.00
18.05
18.05
+0.05
1
1577
09:02:22
18.00
18.05
18.05
+0.05
1
1576
09:02:20
18.00
18.05
18.05
+0.05
2
1575
09:02:08
18.00
18.05
18.05
+0.05
4
1573
09:02:07
18.00
18.05
18.00
0
11
1569
09:02:06
17.95
18.05
18.05
+0.05
106
1558
09:02:06
17.95
18.00
18.00
0
318
1452
09:02:03
17.95
18.00
18.00
0
1
1134
09:02:00
17.95
18.00
18.00
0
5
1133
09:01:57
17.95
18.00
17.95
-0.05
15
1128
09:01:57
17.95
18.00
18.00
0
1
1113
09:01:56
17.95
18.00
18.00
0
3
1112
09:01:51
17.95
18.00
18.00
0
2
1109
09:01:50
17.95
18.00
17.95
-0.05
5
1107
09:01:44
17.90
18.00
18.00
0
2
1102
09:01:44
17.90
18.00
17.90
-0.10
1
1100
09:01:43
17.90
18.00
17.90
-0.10
6
1099
09:01:41
17.90
18.00
18.00
0
1
1093
09:01:41
17.90
18.00
17.90
-0.10
2
1092
09:01:39
17.90
18.00
18.00
0
31
1090
09:01:39
17.90
17.95
17.95
-0.05
81
1059
09:01:39
17.90
17.95
17.90
-0.10
15
978
09:01:38
17.90
17.95
17.90
-0.10
1
963
09:01:37
17.90
17.95
17.90
-0.10
1
962
09:01:36
17.90
17.95
17.90
-0.10
1
961
09:01:35
17.90
17.95
17.90
-0.10
1
960
09:01:34
17.90
17.95
17.90
-0.10
1
959
09:01:33
17.90
17.95
17.90
-0.10
1
958
09:01:32
17.90
17.95
17.90
-0.10
1
957
09:01:31
17.90
17.95
17.90
-0.10
1
956
09:01:30
17.90
17.95
17.90
-0.10
1
955
09:01:29
17.90
17.95
17.90
-0.10
3
954
09:01:29
17.90
17.95
17.90
-0.10
1
951
09:01:28
17.90
17.95
17.90
-0.10
1
950
09:01:27
17.90
17.95
17.90
-0.10
1
949
09:01:26
17.90
17.95
17.90
-0.10
1
948
09:01:25
17.90
17.95
17.90
-0.10
1
947
09:01:25
17.90
17.95
17.95
-0.05
1
946
09:01:24
17.90
17.95
17.90
-0.10
1
945
09:01:23
17.90
17.95
17.90
-0.10
1
944
09:01:22
17.90
17.95
17.90
-0.10
1
943
09:01:21
17.90
17.95
17.90
-0.10
1
942
09:01:20
17.90
17.95
17.90
-0.10
1
941
09:01:19
17.90
17.95
17.90
-0.10
1
940
09:01:18
17.90
17.95
17.90
-0.10
1
939
09:01:17
17.90
17.95
17.90
-0.10
1
938
09:01:16
17.90
17.95
17.90
-0.10
1
937
09:01:15
17.90
17.95
17.90
-0.10
1
936
09:01:14
17.90
17.95
17.90
-0.10
1
935
09:01:13
17.95
18.00
17.95
-0.05
110
934
09:01:12
17.95
18.00
17.95
-0.05
1
824
09:01:11
17.95
18.00
17.95
-0.05
1
823
09:01:11
17.95
18.00
18.00
0
3
822
09:01:10
17.95
18.00
17.95
-0.05
2
819
09:01:10
17.95
18.00
17.95
-0.05
2
817
09:01:10
17.95
18.00
17.95
-0.05
1
815
09:01:09
17.95
18.00
17.95
-0.05
1
814
09:01:09
17.95
18.00
17.95
-0.05
2
813
09:01:09
17.95
18.00
17.95
-0.05
1
811
09:01:09
17.95
18.00
17.95
-0.05
1
810
09:01:08
17.95
18.00
17.95
-0.05
1
809
09:01:07
17.95
18.00
17.95
-0.05
1
808
09:01:06
17.95
18.00
18.00
0
1
807
09:01:06
17.95
18.00
17.95
-0.05
1
806
09:01:05
17.95
18.00
17.95
-0.05
1
805
09:01:04
17.95
18.00
17.95
-0.05
1
804
09:01:04
17.95
18.00
18.00
0
1
803
09:01:04
17.95
18.00
17.95
-0.05
1
802
09:01:04
17.95
18.00
17.95
-0.05
1
801
09:01:03
17.95
18.00
17.95
-0.05
1
800
09:01:02
17.95
18.00
17.95
-0.05
1
799
09:01:01
17.95
18.00
17.95
-0.05
1
798
09:01:00
17.95
18.00
17.95
-0.05
1
797
09:00:59
17.95
18.00
18.00
0
1
796
09:00:59
17.95
18.00
17.95
-0.05
1
795
09:00:58
17.95
18.00
17.95
-0.05
1
794
09:00:57
17.95
18.00
17.95
-0.05
1
793
09:00:56
17.95
18.00
17.95
-0.05
1
792
09:00:55
17.95
18.00
18.00
0
1
791
09:00:55
17.95
18.00
17.95
-0.05
1
790
09:00:54
17.95
18.00
17.95
-0.05
1
789
09:00:51
17.95
18.00
18.00
0
2
788
09:00:47
17.95
18.00
18.00
0
10
786
09:00:47
17.95
18.00
18.00
0
5
776
09:00:46
17.95
18.00
17.95
-0.05
20
771
09:00:38
17.95
18.00
18.00
0
8
751
09:00:38
17.95
18.00
17.95
-0.05
31
743
09:00:20
17.95
18.00
18.00
0
1
712
09:00:20
17.95
18.00
18.00
0
23
711
09:00:17
17.95
18.00
17.95
-0.05
3
688
09:00:17
17.95
18.00
17.95
-0.05
88
685
09:00:17
17.95
18.00
18.00
0
5
597
09:00:16
17.95
18.00
17.95
-0.05
1
592
09:00:15
17.95
18.00
17.95
-0.05
20
591
09:00:15
--
--
17.95
-0.05
571
571
其他人也逛...
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
MyCard 3000點虛擬點數卡
MyCard 1000點虛擬點數卡
PChome 購物儲值50, 000元
AirPods 3 with Lightning Charging Case
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
aibo Type-C To Type-C 數位顯示PD100W編織快充線
PChome 購物儲值3, 000元
PChome 購物儲值25, 000元
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
MyCard 10000點虛擬點數卡
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
MyCard 5000點虛擬點數卡
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
個股名稱
盧超群：AI應用驅動 明年產業景...
中華電信ADR6日下跌0.08美元跌...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
一詮
國建
聯電
緯創
長榮航
華南金
陽明
網家
華航
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯電4月營收攀16個月高 電腦消...
‧
聯電ADR6日下跌0.03美元跌幅0.3...
‧
【台股盤前】法人看輝達財報將...
更多
加密貨幣
比特幣
BTC
63576.08
-455.05
-0.71%
以太幣
ETH
3074.63
-62.62
-2.00%
瑞波幣
XRP
0.536518
0.01
1.27%
比特幣現金
BCH
485.10
15.84
3.37%
萊特幣
LTC
82.10
0.72
0.89%
卡達幣
ADA
0.450182
-0.01
-1.78%
波場幣
TRX
0.120113
0.00
-0.82%
恆星幣
XLM
0.109423
0.00
-1.39%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
