24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 聯合再生:公告本公司第一季財務報告預計提報董事會日期
熱門
聯發科陳冠州看好AI 將從雲端下凡走入電腦手機
更新報價
建 準
(2421)
電子零組件業
上市
113.00
▲+2.50
+2.26%
10.78
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.50
9,400
113.00
18
113.50
15
113.50
117.50
112.50
110.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
113.00
113.50
113.00
+2.50
14
9400
13:30:00
112.50
113.00
113.00
+2.50
383
9386
13:24:54
113.00
113.50
113.00
+2.50
1
9003
13:24:52
113.00
113.50
113.00
+2.50
1
9002
13:24:51
113.00
113.50
113.00
+2.50
1
9001
13:24:51
113.00
113.50
113.00
+2.50
1
9000
13:24:51
113.00
113.50
113.00
+2.50
1
8999
13:24:47
113.00
113.50
113.00
+2.50
1
8998
13:24:45
113.00
113.50
113.00
+2.50
1
8997
13:24:45
113.00
113.50
113.00
+2.50
1
8996
13:24:44
113.00
113.50
113.00
+2.50
1
8995
13:24:31
113.00
113.50
113.00
+2.50
6
8994
13:24:29
113.00
113.50
113.00
+2.50
1
8988
13:24:28
113.00
113.50
113.00
+2.50
1
8987
13:24:26
113.00
113.50
113.00
+2.50
1
8986
13:24:25
113.00
113.50
113.50
+3.00
1
8985
13:24:12
113.00
113.50
113.50
+3.00
1
8984
13:24:08
113.00
113.50
113.00
+2.50
2
8983
13:24:04
113.00
113.50
113.50
+3.00
1
8981
13:24:02
113.00
113.50
113.50
+3.00
10
8980
13:23:50
113.00
113.50
113.50
+3.00
4
8970
13:23:48
113.00
113.50
113.00
+2.50
1
8966
13:23:36
113.00
113.50
113.50
+3.00
1
8965
13:23:32
113.00
113.50
113.00
+2.50
1
8964
13:23:17
113.00
113.50
113.50
+3.00
1
8963
13:23:17
113.00
113.50
113.00
+2.50
1
8962
13:22:56
113.00
113.50
113.00
+2.50
1
8961
13:22:55
113.00
113.50
113.00
+2.50
1
8960
13:22:48
113.00
113.50
113.00
+2.50
1
8959
13:22:35
113.00
113.50
113.00
+2.50
1
8958
13:22:27
113.00
113.50
113.00
+2.50
1
8957
13:22:18
113.00
113.50
113.00
+2.50
1
8956
13:22:06
113.00
113.50
113.50
+3.00
1
8955
13:21:59
113.00
113.50
113.00
+2.50
2
8954
13:21:42
113.00
113.50
113.50
+3.00
1
8952
13:21:29
113.00
113.50
113.50
+3.00
1
8951
13:21:28
113.00
113.50
113.00
+2.50
1
8950
13:21:26
113.00
113.50
113.00
+2.50
1
8949
13:21:18
113.00
113.50
113.00
+2.50
1
8948
13:21:04
113.00
113.50
113.00
+2.50
1
8947
13:20:58
113.00
113.50
113.50
+3.00
1
8946
13:20:56
113.00
113.50
113.00
+2.50
1
8945
13:20:54
113.00
113.50
113.00
+2.50
1
8944
13:20:40
113.00
113.50
113.00
+2.50
1
8943
13:20:28
113.00
113.50
113.50
+3.00
1
8942
13:20:24
113.00
113.50
113.00
+2.50
4
8941
13:20:24
113.00
113.50
113.00
+2.50
8
8937
13:20:16
113.00
113.50
113.50
+3.00
2
8929
13:20:15
113.00
113.50
113.50
+3.00
1
8927
13:20:08
113.00
113.50
113.00
+2.50
1
8926
13:20:03
113.00
113.50
113.50
+3.00
1
8925
13:19:57
113.00
113.50
113.50
+3.00
1
8924
13:19:45
113.00
113.50
113.00
+2.50
1
8923
13:19:27
113.00
113.50
113.50
+3.00
1
8922
13:19:26
113.00
113.50
113.50
+3.00
1
8921
13:19:19
113.00
113.50
113.00
+2.50
1
8920
13:19:15
113.00
113.50
113.00
+2.50
2
8919
13:19:12
113.00
113.50
113.00
+2.50
8
8917
13:19:12
112.50
113.00
113.00
+2.50
8
8909
13:19:12
113.00
113.50
113.00
+2.50
10
8901
13:19:09
113.00
113.50
113.00
+2.50
1
8891
13:19:08
113.00
113.50
113.00
+2.50
4
8890
13:18:59
113.00
113.50
113.00
+2.50
1
8886
13:18:58
113.00
113.50
113.50
+3.00
1
8885
13:18:56
113.00
113.50
113.50
+3.00
1
8884
13:18:35
113.00
113.50
113.00
+2.50
1
8883
13:18:29
113.00
113.50
113.00
+2.50
3
8882
13:18:26
113.00
113.50
113.00
+2.50
1
8879
13:18:25
113.00
113.50
113.50
+3.00
1
8878
13:18:22
113.00
113.50
113.00
+2.50
1
8877
13:18:15
113.00
113.50
113.00
+2.50
1
8876
13:18:12
113.00
113.50
113.50
+3.00
1
8875
13:18:08
113.00
113.50
113.00
+2.50
4
8874
13:17:58
113.00
113.50
113.00
+2.50
6
8870
13:17:54
113.00
113.50
113.00
+2.50
1
8864
13:17:54
113.00
113.50
113.50
+3.00
1
8863
13:17:54
113.00
113.50
113.50
+3.00
1
8862
13:17:49
113.00
113.50
113.00
+2.50
1
8861
13:17:24
113.00
113.50
113.50
+3.00
1
8860
13:17:21
113.00
113.50
113.00
+2.50
1
8859
13:17:20
113.00
113.50
113.00
+2.50
1
8858
13:17:10
113.00
113.50
113.00
+2.50
1
8857
13:17:09
113.00
113.50
113.00
+2.50
1
8856
13:17:06
113.00
113.50
113.00
+2.50
4
8855
13:17:05
113.00
113.50
113.00
+2.50
7
8851
13:17:05
113.00
113.50
113.00
+2.50
2
8844
13:17:04
113.00
113.50
113.50
+3.00
1
8842
13:17:03
113.00
113.50
113.50
+3.00
1
8841
13:17:02
113.00
113.50
113.50
+3.00
1
8840
13:17:01
113.00
113.50
113.50
+3.00
1
8839
13:17:00
113.00
113.50
113.50
+3.00
1
8838
13:16:59
113.00
113.50
113.50
+3.00
1
8837
13:16:58
113.00
113.50
113.50
+3.00
1
8836
13:16:57
113.00
113.50
113.50
+3.00
1
8835
13:16:53
113.00
113.50
113.50
+3.00
1
8834
13:16:49
113.00
113.50
113.00
+2.50
1
8833
13:16:35
113.00
113.50
113.50
+3.00
1
8832
13:16:30
113.00
113.50
113.00
+2.50
1
8831
13:16:22
113.00
113.50
113.50
+3.00
1
8830
13:16:18
113.00
113.50
113.50
+3.00
1
8829
13:16:14
113.00
113.50
113.00
+2.50
2
8828
13:16:13
113.00
113.50
113.00
+2.50
1
8826
13:16:13
113.00
113.50
113.00
+2.50
2
8825
13:16:05
113.00
113.50
113.00
+2.50
1
8823
13:15:58
113.00
113.50
113.00
+2.50
1
8822
13:15:55
113.00
113.50
113.00
+2.50
2
8821
13:15:52
113.00
113.50
113.00
+2.50
6
8819
13:15:52
113.00
113.50
113.50
+3.00
1
8813
13:15:51
113.00
113.50
113.00
+2.50
12
8812
13:15:50
113.00
113.50
113.00
+2.50
9
8800
13:15:48
113.00
113.50
113.50
+3.00
1
8791
13:15:43
113.00
113.50
113.00
+2.50
1
8790
13:15:39
113.00
113.50
113.50
+3.00
2
8789
13:15:32
113.00
113.50
113.00
+2.50
4
8787
13:15:25
113.00
113.50
113.50
+3.00
1
8783
13:15:21
113.00
113.50
113.00
+2.50
2
8782
13:15:21
113.00
113.50
113.50
+3.00
1
8780
13:15:00
113.00
113.50
113.00
+2.50
1
8779
13:14:59
113.00
113.50
113.00
+2.50
5
8778
13:14:52
113.00
113.50
113.50
+3.00
1
8773
13:14:50
113.00
113.50
113.50
+3.00
1
8772
13:14:41
113.00
113.50
113.00
+2.50
1
8771
13:14:21
113.00
113.50
113.00
+2.50
1
8770
13:14:21
113.00
113.50
113.00
+2.50
6
8769
13:14:20
113.00
113.50
113.50
+3.00
1
8763
13:14:13
113.00
113.50
113.50
+3.00
2
8762
13:14:13
113.00
113.50
113.50
+3.00
8
8760
13:13:58
113.00
113.50
113.50
+3.00
2
8752
13:13:49
113.00
113.50
113.50
+3.00
1
8750
13:13:44
113.00
113.50
113.00
+2.50
7
8749
13:13:42
113.00
113.50
113.50
+3.00
1
8742
13:13:37
113.00
113.50
113.00
+2.50
1
8741
13:13:18
113.00
113.50
113.50
+3.00
1
8740
13:13:18
113.00
113.50
113.50
+3.00
1
8739
13:12:48
113.00
113.50
113.50
+3.00
1
8738
13:12:45
113.00
113.50
113.00
+2.50
1
8737
13:12:45
113.00
113.50
113.50
+3.00
1
8736
13:12:32
113.00
113.50
113.00
+2.50
1
8735
13:12:21
113.00
113.50
113.00
+2.50
4
8734
13:12:21
113.00
113.50
113.00
+2.50
2
8730
13:12:17
113.00
113.50
113.50
+3.00
1
8728
13:12:06
113.00
113.50
113.00
+2.50
1
8727
13:12:04
113.00
113.50
113.00
+2.50
1
8726
13:11:49
113.00
113.50
113.00
+2.50
1
8725
13:11:47
113.00
113.50
113.50
+3.00
1
8724
13:11:46
113.00
113.50
113.00
+2.50
1
8723
13:11:46
113.00
113.50
113.00
+2.50
1
8722
13:11:44
113.00
113.50
113.00
+2.50
4
8721
13:11:44
113.00
113.50
113.00
+2.50
1
8717
13:11:44
113.00
113.50
113.00
+2.50
1
8716
13:11:41
113.00
113.50
113.00
+2.50
5
8715
13:11:40
113.00
113.50
113.00
+2.50
1
8710
13:11:36
113.00
113.50
113.00
+2.50
1
8709
13:11:36
113.00
113.50
113.50
+3.00
1
8708
13:11:22
113.00
113.50
113.00
+2.50
1
8707
13:11:19
113.00
113.50
113.00
+2.50
1
8706
13:11:18
113.00
113.50
113.00
+2.50
8
8705
13:11:18
113.00
113.50
113.00
+2.50
27
8697
13:11:16
113.00
113.50
113.50
+3.00
1
8670
13:11:15
113.00
113.50
113.00
+2.50
6
8669
13:11:14
113.00
113.50
113.00
+2.50
2
8663
13:11:12
113.00
113.50
113.00
+2.50
1
8661
13:11:09
113.00
113.50
113.00
+2.50
1
8660
13:11:08
113.00
113.50
113.00
+2.50
1
8659
13:11:06
113.00
113.50
113.00
+2.50
2
8658
13:10:52
113.00
113.50
113.00
+2.50
1
8656
13:10:45
113.00
113.50
113.00
+2.50
1
8655
13:10:45
113.00
113.50
113.50
+3.00
1
8654
13:10:17
113.00
113.50
113.00
+2.50
3
8653
13:10:15
113.00
113.50
113.50
+3.00
1
8650
13:10:10
113.00
113.50
113.50
+3.00
1
8649
13:10:00
113.00
113.50
113.50
+3.00
1
8648
13:09:44
113.00
113.50
113.50
+3.00
1
8647
13:09:30
113.00
113.50
113.50
+3.00
1
8646
13:09:29
113.00
113.50
113.50
+3.00
2
8645
13:09:13
113.00
113.50
113.50
+3.00
1
8643
13:09:11
113.00
113.50
113.50
+3.00
1
8642
13:08:43
113.00
113.50
113.50
+3.00
1
8641
13:08:26
113.00
113.50
113.00
+2.50
1
8640
13:08:12
113.00
113.50
113.00
+2.50
1
8639
13:08:12
113.00
113.50
113.50
+3.00
1
8638
13:08:07
113.00
113.50
113.00
+2.50
1
8637
13:08:05
113.00
113.50
113.00
+2.50
1
8636
13:07:45
113.00
113.50
113.00
+2.50
1
8635
13:07:41
113.00
113.50
113.50
+3.00
1
8634
13:07:39
113.00
113.50
113.00
+2.50
1
8633
13:07:27
113.00
113.50
113.50
+3.00
1
8632
13:07:24
113.00
113.50
113.50
+3.00
1
8631
13:07:13
113.00
113.50
113.50
+3.00
1
8630
13:07:11
113.00
113.50
113.50
+3.00
1
8629
13:07:05
113.00
113.50
113.50
+3.00
1
8628
13:07:03
113.00
113.50
113.50
+3.00
2
8627
13:07:01
113.00
113.50
113.50
+3.00
1
8625
13:06:54
113.00
113.50
113.50
+3.00
6
8624
13:06:49
113.00
113.50
113.50
+3.00
5
8618
13:06:45
113.00
113.50
113.50
+3.00
1
8613
13:06:40
113.00
113.50
113.50
+3.00
1
8612
13:06:30
113.00
113.50
113.50
+3.00
1
8611
13:06:16
113.00
113.50
113.50
+3.00
2
8610
13:06:15
113.00
113.50
113.50
+3.00
5
8608
13:06:11
113.00
113.50
113.50
+3.00
1
8603
13:06:09
113.00
113.50
113.50
+3.00
1
8602
13:05:56
113.00
113.50
113.50
+3.00
1
8601
13:05:39
113.00
113.50
113.50
+3.00
1
8600
13:05:37
113.00
113.50
113.50
+3.00
2
8599
13:05:27
113.00
113.50
113.50
+3.00
1
8597
13:05:19
113.00
113.50
113.50
+3.00
1
8596
13:05:18
113.00
113.50
113.00
+2.50
1
8595
13:05:18
113.00
113.50
113.50
+3.00
1
8594
13:05:08
113.00
113.50
113.50
+3.00
1
8593
13:05:05
113.00
113.50
113.50
+3.00
3
8592
13:05:01
113.00
113.50
113.50
+3.00
5
8589
13:04:46
113.00
113.50
113.50
+3.00
5
8584
13:04:41
113.00
113.50
113.50
+3.00
1
8579
13:04:37
113.00
113.50
113.50
+3.00
1
8578
13:04:37
113.00
113.50
113.50
+3.00
1
8577
13:04:36
113.00
113.50
113.50
+3.00
1
8576
13:04:18
113.00
113.50
113.50
+3.00
1
8575
13:04:18
113.00
113.50
113.50
+3.00
1
8574
13:04:07
113.00
113.50
113.50
+3.00
1
8573
13:03:49
113.00
113.50
113.50
+3.00
1
8572
13:03:40
113.00
113.50
113.50
+3.00
1
8571
13:03:38
113.00
113.50
113.50
+3.00
3
8570
13:03:36
113.00
113.50
113.50
+3.00
1
8567
13:03:32
113.00
113.50
113.50
+3.00
1
8566
13:03:17
113.00
113.50
113.50
+3.00
1
8565
13:03:13
113.00
113.50
113.50
+3.00
1
8564
13:03:12
113.00
113.50
113.50
+3.00
1
8563
13:03:06
113.00
113.50
113.50
+3.00
1
8562
13:03:05
113.00
113.50
113.00
+2.50
2
8561
13:02:54
113.00
113.50
113.50
+3.00
1
8559
13:02:41
113.00
113.50
113.50
+3.00
1
8558
13:02:35
113.00
113.50
113.50
+3.00
1
8557
13:02:34
113.00
113.50
113.50
+3.00
2
8556
13:02:04
113.00
113.50
113.50
+3.00
1
8554
13:01:34
113.00
113.50
113.50
+3.00
1
8553
13:01:28
113.00
113.50
113.00
+2.50
4
8552
13:01:27
113.00
113.50
113.50
+3.00
1
8548
13:01:17
113.00
113.50
113.50
+3.00
1
8547
13:01:13
113.00
113.50
113.50
+3.00
2
8546
13:01:07
113.00
113.50
113.50
+3.00
1
8544
13:01:03
113.00
113.50
113.50
+3.00
1
8543
13:00:58
113.00
113.50
113.00
+2.50
1
8542
13:00:46
113.00
113.50
113.50
+3.00
1
8541
13:00:32
113.00
113.50
113.50
+3.00
1
8540
13:00:22
113.00
113.50
113.50
+3.00
1
8539
13:00:03
113.00
113.50
113.50
+3.00
1
8538
12:59:31
113.00
113.50
113.50
+3.00
1
8537
12:59:24
113.00
113.50
113.50
+3.00
1
8536
12:59:18
113.00
113.50
113.00
+2.50
1
8535
12:59:13
113.00
113.50
113.50
+3.00
2
8534
12:59:03
113.00
113.50
113.00
+2.50
1
8532
12:59:01
113.00
113.50
113.50
+3.00
1
8531
12:59:00
113.00
113.50
113.50
+3.00
1
8530
12:58:30
113.00
113.50
113.50
+3.00
1
8529
12:57:59
113.00
113.50
113.50
+3.00
1
8528
12:57:56
113.00
113.50
113.00
+2.50
22
8527
12:57:55
113.50
114.00
113.50
+3.00
63
8505
12:57:45
113.50
114.00
113.50
+3.00
1
8442
12:56:55
113.50
114.00
114.00
+3.50
1
8441
12:56:12
113.50
114.00
113.50
+3.00
2
8440
12:56:11
113.50
114.00
114.00
+3.50
1
8438
12:56:04
113.50
114.00
114.00
+3.50
1
8437
12:55:09
113.50
114.00
114.00
+3.50
1
8436
12:55:02
113.50
114.00
113.50
+3.00
1
8435
12:54:55
113.00
113.50
113.50
+3.00
1
8434
12:54:50
113.00
113.50
113.50
+3.00
1
8433
12:54:50
113.00
113.50
113.50
+3.00
2
8432
12:54:49
113.00
113.50
113.50
+3.00
1
8430
12:54:48
113.00
113.50
113.50
+3.00
1
8429
12:54:41
113.00
113.50
113.50
+3.00
2
8428
12:54:41
113.00
113.50
113.50
+3.00
1
8426
12:54:40
113.00
113.50
113.50
+3.00
1
8425
12:54:30
113.00
113.50
113.50
+3.00
7
8424
12:54:30
113.00
113.50
113.50
+3.00
1
8417
12:54:28
113.00
113.50
113.50
+3.00
1
8416
12:54:25
113.00
113.50
113.50
+3.00
1
8415
12:54:19
113.00
113.50
113.00
+2.50
2
8414
12:54:18
113.00
113.50
113.50
+3.00
5
8412
12:54:02
113.00
113.50
113.00
+2.50
1
8407
12:53:55
113.00
113.50
113.00
+2.50
1
8406
12:53:54
113.00
113.50
113.50
+3.00
1
8405
12:53:30
113.00
113.50
113.50
+3.00
1
8404
12:53:23
113.00
113.50
113.50
+3.00
1
8403
12:52:53
113.00
113.50
113.00
+2.50
1
8402
12:52:53
113.00
113.50
113.50
+3.00
1
8401
12:52:53
113.00
113.50
113.50
+3.00
2
8400
12:52:44
113.00
113.50
113.50
+3.00
1
8398
12:52:42
113.00
113.50
113.50
+3.00
2
8397
12:52:39
113.00
113.50
113.50
+3.00
5
8395
12:52:22
113.00
113.50
113.50
+3.00
1
8390
12:52:15
113.00
113.50
113.50
+3.00
1
8389
12:52:12
113.00
113.50
113.00
+2.50
2
8388
12:52:12
113.00
113.50
113.50
+3.00
5
8386
12:51:55
113.00
113.50
113.50
+3.00
1
8381
12:51:51
113.00
113.50
113.50
+3.00
1
8380
12:51:46
113.00
113.50
113.50
+3.00
1
8379
12:51:22
113.00
113.50
113.50
+3.00
1
8378
12:51:21
113.00
113.50
113.50
+3.00
1
8377
12:51:08
113.00
113.50
113.00
+2.50
1
8376
12:50:54
113.00
113.50
113.50
+3.00
1
8375
12:50:50
113.00
113.50
113.50
+3.00
1
8374
12:50:49
113.00
113.50
113.00
+2.50
2
8373
12:50:48
113.00
113.50
113.50
+3.00
5
8371
12:50:38
113.00
113.50
113.50
+3.00
1
8366
12:50:19
113.00
113.50
113.50
+3.00
1
8365
12:50:11
113.00
113.50
113.00
+2.50
1
8364
12:50:11
113.00
113.50
113.50
+3.00
1
8363
12:50:11
113.00
113.50
113.50
+3.00
1
8362
12:49:56
113.00
113.50
113.50
+3.00
3
8361
12:49:49
113.00
113.50
113.50
+3.00
1
8358
12:49:42
113.00
113.50
113.50
+3.00
2
8357
12:49:41
113.00
113.50
113.50
+3.00
1
8355
12:49:37
113.00
113.50
113.50
+3.00
1
8354
12:49:36
113.00
113.50
113.50
+3.00
1
8353
12:49:36
113.00
113.50
113.50
+3.00
1
8352
12:49:31
113.00
113.50
113.50
+3.00
1
8351
12:49:29
113.00
113.50
113.50
+3.00
1
8350
12:49:28
113.00
113.50
113.50
+3.00
4
8349
12:49:18
113.00
113.50
113.50
+3.00
1
8345
12:49:14
113.00
113.50
113.00
+2.50
1
8344
12:49:14
113.00
113.50
113.50
+3.00
1
8343
12:48:47
113.00
113.50
113.50
+3.00
1
8342
12:48:44
113.00
113.50
113.00
+2.50
2
8341
12:48:43
113.00
113.50
113.50
+3.00
7
8339
12:48:32
113.00
113.50
113.50
+3.00
1
8332
12:48:27
113.00
113.50
113.50
+3.00
1
8331
12:48:19
113.00
113.50
113.50
+3.00
1
8330
12:48:17
113.00
113.50
113.50
+3.00
1
8329
12:47:55
113.00
113.50
113.00
+2.50
1
8328
12:47:55
113.00
113.50
113.50
+3.00
1
8327
12:47:47
113.00
113.50
113.50
+3.00
1
8326
12:47:46
113.00
113.50
113.50
+3.00
1
8325
12:47:42
113.00
113.50
113.00
+2.50
1
8324
12:47:41
113.00
113.50
113.50
+3.00
1
8323
12:47:16
113.00
113.50
113.50
+3.00
1
8322
12:47:15
113.00
113.50
113.50
+3.00
1
8321
12:46:52
113.00
113.50
113.50
+3.00
4
8320
12:46:49
113.50
114.00
113.50
+3.00
13
8316
12:46:27
113.50
114.00
114.00
+3.50
1
8303
12:46:26
113.50
114.00
114.00
+3.50
1
8302
12:46:21
113.50
114.00
113.50
+3.00
1
8301
12:46:17
113.50
114.00
113.50
+3.00
1
8300
12:46:04
113.50
114.00
113.00
+2.50
6
8299
12:46:04
113.50
114.00
113.50
+3.00
1
8293
12:46:04
113.50
114.00
113.50
+3.00
3
8292
12:45:49
113.50
114.00
113.50
+3.00
1
8289
12:45:47
113.50
114.00
113.50
+3.00
1
8288
12:45:43
113.00
113.50
113.50
+3.00
2
8287
12:45:42
113.00
113.50
113.50
+3.00
2
8285
12:45:37
113.00
113.50
113.50
+3.00
2
8283
12:45:33
113.00
113.50
113.50
+3.00
1
8281
12:45:33
113.00
113.50
113.50
+3.00
1
8280
12:45:33
113.50
114.00
113.50
+3.00
1
8279
12:45:33
113.50
114.00
113.50
+3.00
1
8278
12:45:33
113.50
114.00
113.50
+3.00
1
8277
12:45:33
113.50
114.00
113.50
+3.00
2
8276
12:45:31
113.50
114.00
113.50
+3.00
1
8274
12:45:31
113.50
114.00
113.50
+3.00
6
8273
12:45:30
113.50
114.00
114.00
+3.50
1
8267
12:45:30
113.50
114.00
114.00
+3.50
1
8266
12:45:30
113.50
114.00
113.50
+3.00
1
8265
12:45:30
113.50
114.00
113.50
+3.00
11
8264
12:45:30
113.50
114.00
113.50
+3.00
9
8253
12:45:30
113.00
113.50
113.50
+3.00
12
8244
12:45:30
113.00
113.50
113.50
+3.00
2
8232
12:45:30
113.00
113.50
113.50
+3.00
1
8230
12:45:30
113.00
113.50
113.50
+3.00
1
8229
12:45:30
113.00
113.50
113.50
+3.00
6
8228
12:45:30
113.00
113.50
113.50
+3.00
34
8222
12:45:30
113.00
113.50
113.50
+3.00
72
8188
12:45:19
113.00
113.50
113.50
+3.00
1
8116
12:45:05
113.00
113.50
113.00
+2.50
1
8115
12:44:30
113.00
113.50
113.00
+2.50
3
8114
12:44:29
113.00
113.50
113.00
+2.50
1
8111
12:44:20
113.00
113.50
113.50
+3.00
1
8110
12:43:55
113.00
113.50
113.00
+2.50
1
8109
12:43:02
113.00
113.50
113.00
+2.50
1
8108
12:42:14
113.00
113.50
113.50
+3.00
1
8107
12:40:48
113.00
113.50
113.50
+3.00
2
8106
12:40:37
113.00
113.50
113.00
+2.50
1
8104
12:40:36
113.00
113.50
113.00
+2.50
1
8103
12:40:20
113.00
113.50
113.00
+2.50
1
8102
12:40:09
113.00
113.50
113.50
+3.00
1
8101
12:39:52
113.00
113.50
113.00
+2.50
1
8100
12:39:20
113.00
113.50
113.00
+2.50
1
8099
12:39:20
113.00
113.50
113.00
+2.50
1
8098
12:39:11
113.00
113.50
113.00
+2.50
1
8097
12:38:24
113.00
113.50
113.00
+2.50
2
8096
12:38:03
113.00
113.50
113.50
+3.00
1
8094
12:37:57
113.00
113.50
113.50
+3.00
1
8093
12:37:41
113.00
113.50
113.50
+3.00
1
8092
12:37:20
113.00
113.50
113.00
+2.50
2
8091
12:36:52
113.00
113.50
113.50
+3.00
1
8089
12:36:49
113.00
113.50
113.50
+3.00
2
8088
12:36:01
113.00
113.50
113.00
+2.50
2
8086
12:35:57
113.00
113.50
113.50
+3.00
1
8084
12:35:53
113.00
113.50
113.00
+2.50
2
8083
12:35:53
113.00
113.50
113.00
+2.50
2
8081
12:35:37
113.00
113.50
113.00
+2.50
1
8079
12:34:27
113.00
113.50
113.50
+3.00
1
8078
12:33:51
113.00
113.50
113.50
+3.00
1
8077
12:33:15
113.00
113.50
113.00
+2.50
1
8076
12:33:07
113.00
113.50
113.00
+2.50
2
8075
12:33:07
113.00
113.50
113.00
+2.50
1
8073
12:32:37
113.00
113.50
113.00
+2.50
5
8072
12:31:45
113.00
113.50
113.50
+3.00
1
8067
12:30:25
113.00
113.50
113.00
+2.50
2
8066
12:30:24
113.00
113.50
113.50
+3.00
1
8064
12:29:56
113.00
113.50
113.50
+3.00
1
8063
12:29:39
113.00
113.50
113.50
+3.00
1
8062
12:29:05
113.00
113.50
113.50
+3.00
1
8061
12:28:59
113.00
113.50
113.00
+2.50
2
8060
12:28:58
113.00
113.50
113.00
+2.50
4
8058
12:27:33
113.00
113.50
113.50
+3.00
1
8054
12:26:15
113.00
113.50
113.50
+3.00
1
8053
12:25:28
113.00
113.50
113.50
+3.00
1
8052
12:25:25
113.00
113.50
113.00
+2.50
5
8051
12:25:24
113.00
113.50
113.00
+2.50
13
8046
12:25:14
113.00
113.50
113.00
+2.50
1
8033
12:24:36
113.00
113.50
113.00
+2.50
1
8032
12:24:35
113.00
113.50
113.00
+2.50
1
8031
12:24:15
113.00
113.50
113.00
+2.50
1
8030
12:24:10
113.00
113.50
113.00
+2.50
1
8029
12:23:34
112.50
113.50
112.50
+2.00
5
8028
12:23:33
113.00
113.50
113.00
+2.50
15
8023
12:23:30
113.00
113.50
113.00
+2.50
1
8008
12:23:29
113.00
113.50
113.00
+2.50
1
8007
12:23:22
112.50
113.00
113.00
+2.50
1
8006
12:23:22
112.50
113.00
113.00
+2.50
1
8005
12:23:06
113.00
113.50
113.00
+2.50
1
8004
12:22:51
113.00
113.50
113.00
+2.50
1
8003
12:22:50
113.00
113.50
113.00
+2.50
1
8002
12:22:50
113.00
113.50
113.00
+2.50
1
8001
12:22:50
112.50
113.00
113.00
+2.50
1
8000
12:22:50
112.50
113.00
113.00
+2.50
10
7999
12:22:28
112.50
113.00
112.50
+2.00
1
7989
12:22:27
112.50
113.00
112.50
+2.00
2
7988
12:22:25
112.50
113.00
112.50
+2.00
1
7986
12:21:59
112.50
113.50
112.50
+2.00
1
7985
12:21:58
113.00
113.50
113.00
+2.50
1
7984
12:21:48
113.00
113.50
113.00
+2.50
1
7983
12:21:39
112.50
113.00
113.00
+2.50
1
7982
12:21:35
112.50
113.00
113.00
+2.50
3
7981
12:21:35
112.50
113.00
113.00
+2.50
3
7978
12:21:32
112.50
113.00
113.00
+2.50
2
7975
12:21:23
112.50
113.50
112.50
+2.00
1
7973
12:21:22
113.00
113.50
113.00
+2.50
1
7972
12:21:16
112.50
113.00
113.00
+2.50
3
7971
12:21:16
112.50
113.00
113.00
+2.50
1
7968
12:21:16
112.50
113.00
113.00
+2.50
2
7967
12:21:12
112.50
113.00
113.00
+2.50
1
7965
12:21:12
112.50
113.00
113.00
+2.50
1
7964
12:21:11
112.50
113.00
113.00
+2.50
2
7963
12:21:06
112.50
113.00
112.50
+2.00
1
7961
12:21:05
112.50
113.00
113.00
+2.50
1
7960
12:21:02
112.50
113.00
113.00
+2.50
1
7959
12:20:36
112.50
113.00
113.00
+2.50
1
7958
12:20:22
112.50
113.50
112.50
+2.00
12
7957
12:20:21
113.00
113.50
113.00
+2.50
37
7945
12:20:18
112.50
113.00
113.00
+2.50
68
7908
12:20:04
112.50
113.00
113.00
+2.50
1
7840
12:19:56
112.50
113.00
113.00
+2.50
1
7839
12:19:29
112.50
113.00
113.00
+2.50
1
7838
12:19:10
112.50
113.00
113.00
+2.50
1
7837
12:19:08
112.50
113.00
112.50
+2.00
1
7836
12:18:08
112.50
113.00
113.00
+2.50
1
7835
12:18:06
112.50
113.00
112.50
+2.00
1
7834
12:18:04
112.50
113.00
113.00
+2.50
10
7833
12:18:03
112.50
113.00
112.50
+2.00
1
7823
12:17:25
112.50
113.00
113.00
+2.50
1
7822
12:17:22
112.50
113.00
112.50
+2.00
1
7821
12:17:20
112.50
113.00
112.50
+2.00
5
7820
12:17:17
112.50
113.00
112.50
+2.00
1
7815
12:17:17
112.50
113.00
112.50
+2.00
1
7814
12:17:16
112.50
113.00
112.50
+2.00
3
7813
12:17:16
113.00
113.50
113.00
+2.50
1
7810
12:17:16
113.00
113.50
113.00
+2.50
105
7809
12:17:16
113.00
113.50
113.00
+2.50
10
7704
12:17:16
113.00
113.50
113.00
+2.50
50
7694
12:17:14
113.00
113.50
113.00
+2.50
1
7644
12:17:04
113.00
113.50
113.50
+3.00
1
7643
12:16:47
113.00
113.50
113.00
+2.50
1
7642
12:16:32
113.00
113.50
113.00
+2.50
1
7641
12:16:10
113.00
113.50
113.00
+2.50
1
7640
12:16:02
113.00
113.50
113.00
+2.50
1
7639
12:16:01
113.00
113.50
113.00
+2.50
1
7638
12:15:50
113.00
113.50
113.00
+2.50
6
7637
12:15:41
113.00
113.50
113.50
+3.00
1
7631
12:14:58
113.00
113.50
113.50
+3.00
1
7630
12:14:49
113.00
113.50
113.00
+2.50
2
7629
12:14:12
113.00
113.50
113.50
+3.00
1
7627
12:13:26
113.00
113.50
113.00
+2.50
1
7626
12:13:10
113.00
113.50
113.00
+2.50
2
7625
12:12:53
113.00
113.50
113.50
+3.00
1
7623
12:12:47
113.00
113.50
113.00
+2.50
2
7622
12:12:40
113.00
113.50
113.00
+2.50
3
7620
12:12:11
113.00
113.50
113.00
+2.50
1
7617
12:12:07
113.00
113.50
113.50
+3.00
1
7616
12:11:51
113.00
113.50
113.50
+3.00
1
7615
12:11:37
113.00
113.50
113.50
+3.00
1
7614
12:11:28
113.00
113.50
113.50
+3.00
1
7613
12:10:47
113.00
113.50
113.50
+3.00
1
7612
12:10:21
113.00
113.50
113.00
+2.50
1
7611
12:09:47
113.00
113.50
113.50
+3.00
1
7610
12:09:00
113.00
113.50
113.50
+3.00
1
7609
12:08:41
113.00
113.50
113.50
+3.00
1
7608
12:08:11
113.00
113.50
113.00
+2.50
1
7607
12:07:48
113.00
113.50
113.00
+2.50
1
7606
12:07:46
113.00
113.50
113.50
+3.00
1
7605
12:07:30
113.00
113.50
113.00
+2.50
3
7604
12:06:36
113.00
113.50
113.00
+2.50
1
7601
12:06:35
113.00
113.50
113.50
+3.00
1
7600
12:06:28
113.00
113.50
113.00
+2.50
1
7599
12:06:18
113.00
113.50
113.00
+2.50
1
7598
12:06:15
113.00
113.50
113.00
+2.50
1
7597
12:06:03
113.00
113.50
113.00
+2.50
1
7596
12:05:57
113.00
113.50
113.00
+2.50
1
7595
12:05:51
113.00
113.50
113.00
+2.50
1
7594
12:05:48
113.00
113.50
113.00
+2.50
1
7593
12:05:46
113.00
113.50
113.00
+2.50
3
7592
12:05:45
113.00
113.50
113.00
+2.50
1
7589
12:05:41
113.00
113.50
113.00
+2.50
1
7588
12:05:37
113.00
113.50
113.00
+2.50
1
7587
12:05:37
113.00
113.50
113.00
+2.50
1
7586
12:05:32
113.00
113.50
113.00
+2.50
1
7585
12:05:24
113.00
113.50
113.00
+2.50
1
7584
12:05:18
113.00
113.50
113.00
+2.50
3
7583
12:05:17
113.00
113.50
113.00
+2.50
1
7580
12:05:17
113.00
113.50
113.00
+2.50
1
7579
12:05:08
113.00
113.50
113.00
+2.50
1
7578
12:05:02
113.00
113.50
113.00
+2.50
1
7577
12:04:58
113.00
113.50
113.00
+2.50
1
7576
12:04:52
113.00
113.50
113.00
+2.50
1
7575
12:04:49
113.00
113.50
113.00
+2.50
2
7574
12:04:47
113.00
113.50
113.50
+3.00
1
7572
12:04:47
113.00
113.50
113.00
+2.50
2
7571
12:04:46
113.00
113.50
113.00
+2.50
9
7569
12:04:46
113.00
113.50
113.00
+2.50
7
7560
12:04:46
113.00
113.50
113.00
+2.50
18
7553
12:04:35
113.00
113.50
113.00
+2.50
1
7535
12:04:29
113.00
113.50
113.50
+3.00
1
7534
12:03:35
113.00
113.50
113.50
+3.00
1
7533
12:03:27
113.00
113.50
113.00
+2.50
1
7532
12:03:27
113.00
113.50
113.00
+2.50
1
7531
12:02:23
113.00
113.50
113.50
+3.00
1
7530
12:02:16
113.00
113.50
113.50
+3.00
2
7529
12:01:49
113.00
113.50
113.50
+3.00
1
7527
12:01:09
113.00
113.50
113.50
+3.00
1
7526
12:00:44
113.00
113.50
113.00
+2.50
1
7525
12:00:18
113.00
113.50
113.50
+3.00
1
7524
12:00:14
113.00
113.50
113.00
+2.50
1
7523
12:00:10
113.00
113.50
113.00
+2.50
2
7522
11:59:25
113.00
113.50
113.00
+2.50
7
7520
11:59:17
113.00
113.50
113.50
+3.00
1
7513
11:58:25
113.00
113.50
113.50
+3.00
1
7512
11:58:19
113.00
113.50
113.00
+2.50
2
7511
11:58:12
113.00
113.50
113.50
+3.00
1
7509
11:58:03
113.00
113.50
113.50
+3.00
1
7508
11:57:24
113.00
113.50
113.50
+3.00
1
7507
11:57:01
113.00
113.50
113.50
+3.00
1
7506
11:57:00
113.00
113.50
113.50
+3.00
1
7505
11:56:59
113.00
113.50
113.50
+3.00
1
7504
11:56:58
113.00
113.50
113.50
+3.00
1
7503
11:56:57
113.00
113.50
113.50
+3.00
1
7502
11:56:56
113.00
113.50
113.50
+3.00
1
7501
11:56:55
113.00
113.50
113.50
+3.00
1
7500
11:56:49
113.00
113.50
113.00
+2.50
2
7499
11:56:43
113.00
113.50
113.50
+3.00
1
7497
11:56:41
113.00
113.50
113.00
+2.50
1
7496
11:56:25
113.00
113.50
113.00
+2.50
7
7495
11:56:24
113.00
113.50
113.00
+2.50
1
7488
11:56:06
113.00
113.50
113.50
+3.00
1
7487
11:55:49
113.00
113.50
113.50
+3.00
1
7486
11:55:49
113.00
113.50
113.50
+3.00
1
7485
11:55:33
113.00
113.50
113.50
+3.00
1
7484
11:55:12
113.00
113.50
113.50
+3.00
1
7483
11:54:53
113.00
113.50
113.50
+3.00
1
7482
11:54:49
113.00
113.50
113.50
+3.00
5
7481
11:54:15
113.00
113.50
113.50
+3.00
10
7476
11:54:00
113.00
113.50
113.50
+3.00
1
7466
11:53:51
113.00
113.50
113.50
+3.00
2
7465
11:52:02
113.00
113.50
113.50
+3.00
1
7463
11:51:54
113.00
113.50
113.50
+3.00
1
7462
11:51:41
113.00
113.50
113.50
+3.00
5
7461
11:51:29
113.00
113.50
113.00
+2.50
1
7456
11:51:12
113.00
113.50
113.50
+3.00
1
7455
11:50:28
113.00
113.50
113.50
+3.00
2
7454
11:49:53
113.00
113.50
113.50
+3.00
1
7452
11:49:48
113.00
113.50
113.50
+3.00
1
7451
11:49:42
113.00
113.50
113.50
+3.00
5
7450
11:49:13
113.00
113.50
113.50
+3.00
1
7445
11:49:01
113.00
113.50
113.50
+3.00
3
7444
11:48:08
113.00
113.50
113.00
+2.50
1
7441
11:47:59
113.00
113.50
113.50
+3.00
1
7440
11:47:58
113.00
113.50
113.50
+3.00
1
7439
11:47:43
113.00
113.50
113.50
+3.00
1
7438
11:47:26
113.00
113.50
113.50
+3.00
1
7437
11:47:14
113.00
113.50
113.00
+2.50
1
7436
11:47:11
113.00
113.50
113.00
+2.50
3
7435
11:46:56
113.00
113.50
113.00
+2.50
2
7432
11:46:04
113.00
113.50
113.00
+2.50
1
7430
11:46:02
113.00
113.50
113.50
+3.00
1
7429
11:45:37
113.00
113.50
113.50
+3.00
1
7428
11:44:55
113.00
113.50
113.00
+2.50
1
7427
11:44:32
113.00
113.50
113.00
+2.50
3
7426
11:44:18
113.00
113.50
113.00
+2.50
1
7423
11:44:13
113.00
113.50
113.00
+2.50
2
7422
11:43:47
113.00
113.50
113.00
+2.50
1
7420
11:43:31
113.00
113.50
113.50
+3.00
1
7419
11:43:12
113.00
113.50
113.50
+3.00
1
7418
11:42:45
113.00
113.50
113.50
+3.00
1
7417
11:41:53
113.00
113.50
113.50
+3.00
1
7416
11:41:53
113.00
113.50
113.50
+3.00
1
7415
11:41:42
113.00
113.50
113.50
+3.00
1
7414
11:41:40
113.00
113.50
113.50
+3.00
1
7413
11:41:39
113.00
113.50
113.50
+3.00
1
7412
11:41:36
113.00
113.50
113.50
+3.00
1
7411
11:41:31
113.00
113.50
113.50
+3.00
2
7410
11:41:25
113.00
113.50
113.50
+3.00
1
7408
11:41:24
113.00
113.50
113.50
+3.00
1
7407
11:41:11
113.00
113.50
113.50
+3.00
1
7406
11:41:10
113.00
113.50
113.50
+3.00
1
7405
11:40:39
113.00
113.50
113.50
+3.00
1
7404
11:40:19
113.00
113.50
113.50
+3.00
2
7403
11:40:11
113.00
113.50
113.50
+3.00
1
7401
11:39:49
113.00
113.50
113.00
+2.50
1
7400
11:39:40
113.00
113.50
113.00
+2.50
3
7399
11:39:21
113.00
113.50
113.00
+2.50
1
7396
11:39:19
113.00
113.50
113.50
+3.00
1
7395
11:39:18
113.00
113.50
113.50
+3.00
1
7394
11:39:12
113.00
113.50
113.00
+2.50
1
7393
11:39:02
113.00
113.50
113.00
+2.50
1
7392
11:39:01
113.00
113.50
113.00
+2.50
27
7391
11:39:01
113.00
113.50
113.00
+2.50
1
7364
11:39:01
113.50
114.00
113.50
+3.00
17
7363
11:39:01
113.50
114.00
113.50
+3.00
1
7346
11:38:59
113.50
114.00
113.50
+3.00
1
7345
11:38:58
113.50
114.00
113.50
+3.00
3
7344
11:38:58
113.50
114.00
113.50
+3.00
1
7341
11:38:58
113.50
114.00
113.50
+3.00
3
7340
11:38:57
113.50
114.00
113.50
+3.00
2
7337
11:38:57
113.50
114.00
113.50
+3.00
1
7335
11:38:57
113.50
114.00
113.50
+3.00
10
7334
11:38:55
113.50
114.00
113.50
+3.00
1
7324
11:38:54
113.50
114.00
113.50
+3.00
1
7323
11:38:52
113.50
114.00
113.50
+3.00
2
7322
11:38:52
113.50
114.00
113.50
+3.00
1
7320
11:38:52
113.50
114.00
113.50
+3.00
4
7319
11:38:52
113.50
114.00
113.50
+3.00
1
7315
11:38:49
113.50
114.00
113.50
+3.00
1
7314
11:38:47
113.50
114.00
114.00
+3.50
1
7313
11:38:45
113.50
114.00
113.50
+3.00
1
7312
11:38:45
113.50
114.00
113.50
+3.00
2
7311
11:38:44
113.50
114.00
113.50
+3.00
2
7309
11:38:44
113.50
114.00
113.50
+3.00
2
7307
11:38:44
113.50
114.00
113.50
+3.00
1
7305
11:38:42
113.50
114.00
113.50
+3.00
2
7304
11:38:42
113.50
114.00
113.50
+3.00
5
7302
11:38:42
113.50
114.00
113.50
+3.00
2
7297
11:38:42
113.50
114.00
113.50
+3.00
2
7295
11:38:42
113.50
114.00
113.50
+3.00
12
7293
11:38:42
113.50
114.00
113.50
+3.00
88
7281
11:38:34
113.50
114.00
113.50
+3.00
1
7193
11:38:21
113.50
114.00
113.50
+3.00
1
7192
11:37:55
113.50
114.00
113.50
+3.00
2
7191
11:37:43
113.50
114.00
114.00
+3.50
5
7189
11:37:13
113.50
114.00
114.00
+3.50
1
7184
11:36:56
113.50
114.00
113.50
+3.00
5
7183
11:36:52
113.50
114.00
114.00
+3.50
2
7178
11:36:00
113.50
114.00
114.00
+3.50
1
7176
11:35:48
113.50
114.00
114.00
+3.50
1
7175
11:35:45
113.50
114.00
114.00
+3.50
1
7174
11:35:30
113.50
114.00
114.00
+3.50
3
7173
11:35:25
113.50
114.00
114.00
+3.50
1
7170
11:35:23
113.50
114.00
114.00
+3.50
1
7169
11:35:07
113.50
114.00
114.00
+3.50
1
7168
11:34:20
113.50
114.00
114.00
+3.50
1
7167
11:34:09
113.50
114.00
114.00
+3.50
1
7166
11:34:00
113.50
114.00
114.00
+3.50
1
7165
11:33:44
113.50
114.00
114.00
+3.50
1
7164
11:33:39
113.50
114.00
114.00
+3.50
1
7163
11:33:34
113.50
114.00
114.00
+3.50
2
7162
11:33:24
113.50
114.00
114.00
+3.50
1
7160
11:33:23
113.50
114.00
114.00
+3.50
1
7159
11:33:19
113.50
114.00
114.00
+3.50
1
7158
11:33:02
113.50
114.00
114.00
+3.50
1
7157
11:32:57
113.50
114.00
114.00
+3.50
2
7156
11:32:50
113.50
114.00
114.00
+3.50
1
7154
11:32:49
113.50
114.00
114.00
+3.50
1
7153
11:32:44
113.50
114.00
114.00
+3.50
1
7152
11:31:39
113.50
114.00
114.00
+3.50
1
7151
11:31:23
113.50
114.00
114.00
+3.50
1
7150
11:31:10
113.50
114.00
114.00
+3.50
1
7149
11:30:56
113.50
114.00
114.00
+3.50
1
7148
11:30:47
113.50
114.00
113.50
+3.00
5
7147
11:30:14
114.00
114.50
114.00
+3.50
1
7142
11:30:00
113.50
114.00
114.00
+3.50
1
7141
11:29:57
113.50
114.00
114.00
+3.50
1
7140
11:29:44
113.50
114.00
114.00
+3.50
1
7139
11:29:27
113.50
114.00
114.00
+3.50
1
7138
11:29:06
113.50
114.00
114.00
+3.50
3
7137
11:28:59
113.50
114.00
114.00
+3.50
2
7134
11:28:52
113.50
114.00
114.00
+3.50
1
7132
11:28:50
113.50
114.00
114.00
+3.50
1
7131
11:28:48
113.50
114.00
114.00
+3.50
1
7130
11:28:11
113.50
114.00
114.00
+3.50
1
7129
11:28:09
113.50
114.00
114.00
+3.50
1
7128
11:28:07
113.50
114.00
114.00
+3.50
5
7127
11:27:46
114.00
114.50
114.00
+3.50
1
7122
11:27:40
114.00
114.50
114.00
+3.50
1
7121
11:27:38
114.00
114.50
114.00
+3.50
1
7120
11:27:10
114.00
114.50
114.00
+3.50
1
7119
11:27:08
113.50
114.50
114.50
+4.00
1
7118
11:27:03
113.50
114.50
113.50
+3.00
1
7117
11:26:44
113.50
114.50
114.50
+4.00
1
7116
11:26:03
114.00
114.50
114.00
+3.50
1
7115
11:26:01
114.00
114.50
114.00
+3.50
1
7114
11:26:01
114.00
114.50
114.00
+3.50
1
7113
11:26:01
114.00
114.50
114.00
+3.50
1
7112
11:25:54
114.00
114.50
114.00
+3.50
1
7111
11:25:53
114.00
114.50
114.00
+3.50
1
7110
11:25:53
114.00
114.50
114.00
+3.50
1
7109
11:25:53
114.00
114.50
114.00
+3.50
5
7108
11:25:48
114.00
114.50
114.00
+3.50
1
7103
11:25:46
114.00
114.50
114.00
+3.50
1
7102
11:25:45
113.50
114.00
114.00
+3.50
1
7101
11:25:43
113.50
114.00
114.00
+3.50
1
7100
11:25:40
113.50
114.00
114.00
+3.50
3
7099
11:25:25
113.50
114.00
114.00
+3.50
2
7096
11:25:21
113.50
114.00
114.00
+3.50
1
7094
11:25:19
113.50
114.00
114.00
+3.50
1
7093
11:25:17
113.50
114.00
114.00
+3.50
10
7092
11:25:14
113.50
114.00
114.00
+3.50
6
7082
11:25:11
113.50
114.00
114.00
+3.50
1
7076
11:24:45
113.50
114.00
114.00
+3.50
2
7075
11:24:38
113.50
114.00
114.00
+3.50
1
7073
11:24:06
113.50
114.00
114.00
+3.50
1
7072
11:24:03
113.50
114.00
114.00
+3.50
1
7071
11:23:58
113.50
114.00
114.00
+3.50
1
7070
11:23:53
113.50
114.00
114.00
+3.50
1
7069
11:23:50
113.50
114.00
113.50
+3.00
1
7068
11:23:34
113.50
114.00
114.00
+3.50
1
7067
11:23:27
113.50
114.00
114.00
+3.50
1
7066
11:23:06
113.50
114.00
114.00
+3.50
2
7065
11:22:43
113.50
114.00
114.00
+3.50
1
7063
11:22:32
113.50
114.00
114.00
+3.50
1
7062
11:22:20
113.50
114.00
114.00
+3.50
1
7061
11:21:34
113.50
114.00
114.00
+3.50
1
7060
11:21:31
113.50
114.00
114.00
+3.50
1
7059
11:21:10
113.50
114.00
114.00
+3.50
1
7058
11:20:57
113.50
114.00
114.00
+3.50
2
7057
11:20:49
113.50
114.00
114.00
+3.50
1
7055
11:20:48
113.50
114.00
113.50
+3.00
1
7054
11:20:47
113.50
114.00
114.00
+3.50
1
7053
11:20:44
113.50
114.00
114.00
+3.50
1
7052
11:20:41
113.50
114.00
114.00
+3.50
2
7051
11:20:32
113.50
114.00
114.00
+3.50
1
7049
11:20:27
113.50
114.00
114.00
+3.50
1
7048
11:20:24
113.50
114.00
114.00
+3.50
1
7047
11:20:24
113.50
114.00
114.00
+3.50
2
7046
11:20:10
113.50
114.00
114.00
+3.50
1
7044
11:20:03
113.50
114.00
114.00
+3.50
1
7043
11:20:03
113.50
114.00
114.00
+3.50
1
7042
11:19:39
113.50
114.00
114.00
+3.50
1
7041
11:19:24
113.50
114.00
114.00
+3.50
1
7040
11:19:15
113.50
114.00
114.00
+3.50
3
7039
11:18:33
113.50
114.00
114.00
+3.50
1
7036
11:18:21
113.50
114.00
114.00
+3.50
1
7035
11:17:58
113.50
114.00
114.00
+3.50
1
7034
11:17:48
113.50
114.00
114.00
+3.50
1
7033
11:17:04
113.50
114.00
114.00
+3.50
2
7032
11:16:53
113.50
114.00
113.50
+3.00
15
7030
11:16:44
113.50
114.00
113.50
+3.00
1
7015
11:16:39
113.50
114.00
114.00
+3.50
1
7014
11:16:31
113.50
114.00
114.00
+3.50
1
7013
11:16:21
113.50
114.00
114.00
+3.50
1
7012
11:16:15
113.50
114.00
114.00
+3.50
1
7011
11:15:46
113.50
114.00
114.00
+3.50
1
7010
11:15:27
113.50
114.00
114.00
+3.50
1
7009
11:15:26
113.50
114.00
113.50
+3.00
10
7008
11:15:22
113.50
114.00
114.00
+3.50
1
6998
11:14:27
113.50
114.00
114.00
+3.50
1
6997
11:14:13
113.50
114.00
113.50
+3.00
1
6996
11:14:09
113.50
114.00
114.00
+3.50
1
6995
11:12:59
113.50
114.00
114.00
+3.50
1
6994
11:12:54
113.50
114.00
114.00
+3.50
1
6993
11:12:38
113.50
114.00
113.50
+3.00
2
6992
11:12:14
113.50
114.00
114.00
+3.50
1
6990
11:12:07
113.50
114.00
114.00
+3.50
1
6989
11:12:05
113.50
114.00
113.50
+3.00
4
6988
11:12:03
113.50
114.00
114.00
+3.50
1
6984
11:11:57
113.50
114.00
113.50
+3.00
1
6983
11:11:25
113.50
114.00
113.50
+3.00
1
6982
11:11:18
113.50
114.00
114.00
+3.50
1
6981
11:11:02
114.00
114.50
114.00
+3.50
35
6980
11:11:02
114.00
114.50
114.00
+3.50
2
6945
11:11:02
114.00
114.50
114.00
+3.50
20
6943
11:11:02
114.00
114.50
114.00
+3.50
16
6923
11:11:02
114.00
114.50
114.00
+3.50
47
6907
11:09:57
114.00
114.50
114.50
+4.00
1
6860
11:09:36
114.00
114.50
114.50
+4.00
1
6859
11:09:31
114.00
114.50
114.50
+4.00
1
6858
11:09:30
114.00
114.50
114.50
+4.00
1
6857
11:09:29
114.00
114.50
114.50
+4.00
1
6856
11:09:28
114.00
114.50
114.50
+4.00
1
6855
11:09:23
114.00
114.50
114.50
+4.00
20
6854
11:09:04
114.00
114.50
114.50
+4.00
1
6834
11:08:06
114.00
114.50
114.50
+4.00
8
6833
11:08:03
114.00
114.50
114.50
+4.00
1
6825
11:07:54
114.00
114.50
114.50
+4.00
1
6824
11:07:36
114.00
114.50
114.50
+4.00
6
6823
11:06:46
114.00
114.50
114.50
+4.00
1
6817
11:06:36
114.00
114.50
114.00
+3.50
1
6816
11:06:36
114.00
114.50
114.50
+4.00
1
6815
11:06:34
114.00
114.50
114.50
+4.00
1
6814
11:06:24
114.00
114.50
114.50
+4.00
1
6813
11:05:54
114.00
114.50
114.50
+4.00
1
6812
11:05:46
114.00
114.50
114.50
+4.00
1
6811
11:05:22
114.00
114.50
114.50
+4.00
30
6810
11:04:16
114.00
114.50
114.50
+4.00
1
6780
11:03:58
114.00
114.50
114.50
+4.00
1
6779
11:03:49
114.00
114.50
114.00
+3.50
12
6778
11:03:40
114.00
114.50
114.50
+4.00
1
6766
11:03:39
114.00
114.50
114.00
+3.50
10
6765
11:03:17
114.00
114.50
114.00
+3.50
1
6755
11:02:39
114.00
114.50
114.50
+4.00
1
6754
11:02:08
114.00
114.50
114.50
+4.00
1
6753
11:02:05
114.00
114.50
114.50
+4.00
1
6752
11:01:45
114.00
114.50
114.50
+4.00
1
6751
11:01:42
114.00
114.50
114.00
+3.50
1
6750
11:01:34
114.00
114.50
114.50
+4.00
1
6749
11:01:08
114.00
114.50
114.50
+4.00
1
6748
11:00:48
114.00
114.50
114.50
+4.00
1
6747
11:00:37
114.00
114.50
114.50
+4.00
1
6746
11:00:03
114.00
114.50
114.50
+4.00
1
6745
11:00:00
114.00
114.50
114.50
+4.00
2
6744
10:59:37
114.00
114.50
114.50
+4.00
1
6742
10:59:35
114.00
114.50
114.50
+4.00
1
6741
10:59:28
114.00
114.50
114.50
+4.00
1
6740
10:58:46
114.00
114.50
114.50
+4.00
1
6739
10:58:19
114.00
114.50
114.50
+4.00
1
6738
10:58:00
114.00
114.50
114.50
+4.00
1
6737
10:57:22
114.00
114.50
114.50
+4.00
1
6736
10:56:19
114.00
114.50
114.50
+4.00
1
6735
10:55:39
114.00
114.50
114.50
+4.00
1
6734
10:55:39
114.00
114.50
114.50
+4.00
1
6733
10:55:32
114.00
114.50
114.50
+4.00
1
6732
10:55:29
114.00
114.50
114.50
+4.00
1
6731
10:55:25
114.00
114.50
114.50
+4.00
1
6730
10:55:16
114.00
114.50
114.50
+4.00
1
6729
10:55:06
114.00
114.50
114.50
+4.00
3
6728
10:54:34
114.00
114.50
114.50
+4.00
1
6725
10:53:11
114.00
114.50
114.50
+4.00
1
6724
10:52:08
114.00
114.50
114.00
+3.50
1
6723
10:51:31
114.00
114.50
114.00
+3.50
21
6722
10:51:31
114.00
114.50
114.00
+3.50
1
6701
10:51:30
113.50
114.00
114.00
+3.50
19
6700
10:51:30
113.50
114.00
114.00
+3.50
16
6681
10:51:30
113.50
114.00
114.00
+3.50
2
6665
10:51:30
113.50
114.00
114.00
+3.50
1
6663
10:51:29
113.50
114.00
114.00
+3.50
1
6662
10:51:27
113.50
114.00
114.00
+3.50
2
6661
10:51:24
113.50
114.00
114.00
+3.50
1
6659
10:51:23
113.50
114.00
114.00
+3.50
1
6658
10:51:20
113.50
114.00
114.00
+3.50
3
6657
10:51:10
113.50
114.00
114.00
+3.50
1
6654
10:51:10
113.50
114.00
114.00
+3.50
2
6653
10:51:07
113.50
114.00
114.00
+3.50
1
6651
10:51:05
113.50
114.00
114.00
+3.50
1
6650
10:51:01
113.50
114.00
114.00
+3.50
1
6649
10:51:00
113.50
114.00
114.00
+3.50
2
6648
10:51:00
113.50
114.00
114.00
+3.50
1
6646
10:50:56
113.50
114.00
114.00
+3.50
1
6645
10:50:55
113.50
114.00
114.00
+3.50
1
6644
10:50:38
113.50
114.00
114.00
+3.50
1
6643
10:50:37
113.50
114.00
114.00
+3.50
1
6642
10:50:36
113.50
114.00
114.00
+3.50
1
6641
10:50:34
113.50
114.00
114.00
+3.50
1
6640
10:50:34
113.50
114.00
114.00
+3.50
1
6639
10:50:33
113.50
114.00
114.00
+3.50
2
6638
10:50:32
113.50
114.00
114.00
+3.50
2
6636
10:50:31
113.50
114.00
114.00
+3.50
1
6634
10:50:29
113.50
114.00
114.00
+3.50
1
6633
10:50:27
113.50
114.00
114.00
+3.50
4
6632
10:50:25
113.50
114.00
114.00
+3.50
1
6628
10:50:23
113.50
114.00
114.00
+3.50
1
6627
10:50:21
113.50
114.00
114.00
+3.50
1
6626
10:49:57
113.50
114.00
114.00
+3.50
1
6625
10:49:41
113.50
114.00
114.00
+3.50
1
6624
10:49:38
113.50
114.00
114.00
+3.50
1
6623
10:49:15
113.50
114.00
113.50
+3.00
3
6622
10:49:04
113.50
114.00
114.00
+3.50
1
6619
10:48:59
113.50
114.00
114.00
+3.50
1
6618
10:48:36
113.50
114.00
113.50
+3.00
1
6617
10:48:35
113.50
114.00
113.50
+3.00
1
6616
10:48:34
113.50
114.00
113.50
+3.00
1
6615
10:48:34
113.50
114.00
113.50
+3.00
3
6614
10:48:11
113.50
114.00
113.50
+3.00
1
6611
10:47:59
113.50
114.00
113.50
+3.00
1
6610
10:47:57
113.50
114.00
113.50
+3.00
1
6609
10:47:47
113.50
114.00
113.50
+3.00
1
6608
10:47:40
113.50
114.00
113.50
+3.00
1
6607
10:47:40
113.50
114.00
113.50
+3.00
1
6606
10:47:38
113.50
114.00
113.50
+3.00
5
6605
10:47:35
113.50
114.00
113.50
+3.00
1
6600
10:47:32
113.50
114.00
113.50
+3.00
1
6599
10:47:25
113.50
114.00
113.50
+3.00
2
6598
10:47:10
113.50
114.00
113.50
+3.00
1
6596
10:47:08
113.50
114.00
113.50
+3.00
2
6595
10:47:04
113.50
114.00
113.50
+3.00
2
6593
10:47:03
113.50
114.00
114.00
+3.50
1
6591
10:46:57
113.50
114.00
114.00
+3.50
1
6590
10:46:57
113.50
114.00
113.50
+3.00
1
6589
10:46:53
113.50
114.00
114.00
+3.50
1
6588
10:46:43
113.50
114.00
114.00
+3.50
1
6587
10:46:34
113.50
114.00
113.50
+3.00
2
6586
10:46:21
113.50
114.00
114.00
+3.50
1
6584
10:46:10
113.50
114.00
114.00
+3.50
2
6583
10:46:06
113.50
114.00
114.00
+3.50
1
6581
10:46:04
113.50
114.00
114.00
+3.50
1
6580
10:45:48
113.50
114.00
114.00
+3.50
1
6579
10:45:47
113.50
114.00
113.50
+3.00
1
6578
10:45:43
113.50
114.00
113.50
+3.00
1
6577
10:45:30
113.50
114.00
113.50
+3.00
1
6576
10:45:17
113.50
114.00
114.00
+3.50
1
6575
10:45:06
113.50
114.00
114.00
+3.50
1
6574
10:45:02
113.50
114.00
113.50
+3.00
1
6573
10:44:54
113.50
114.00
113.50
+3.00
1
6572
10:44:54
113.50
114.00
114.00
+3.50
1
6571
10:44:49
113.50
114.00
113.50
+3.00
1
6570
10:44:47
113.50
114.00
114.00
+3.50
1
6569
10:44:45
113.50
114.00
113.50
+3.00
1
6568
10:44:44
113.50
114.00
114.00
+3.50
1
6567
10:44:44
113.50
114.00
114.00
+3.50
10
6566
10:44:43
113.50
114.00
114.00
+3.50
1
6556
10:44:41
113.50
114.00
114.00
+3.50
1
6555
10:44:29
113.50
114.00
114.00
+3.50
1
6554
10:44:14
114.00
114.50
114.00
+3.50
36
6553
10:44:14
114.00
114.50
114.00
+3.50
20
6517
10:44:14
114.00
114.50
114.00
+3.50
14
6497
10:44:14
114.00
114.50
114.00
+3.50
2
6483
10:44:14
114.00
114.50
114.00
+3.50
1
6481
10:44:14
114.00
114.50
114.00
+3.50
20
6480
10:44:13
114.00
114.50
114.00
+3.50
8
6460
10:44:13
114.00
114.50
114.00
+3.50
15
6452
10:43:57
114.00
114.50
114.00
+3.50
1
6437
10:43:56
114.00
114.50
114.00
+3.50
1
6436
10:43:54
114.00
114.50
114.00
+3.50
19
6435
10:43:53
114.00
114.50
114.00
+3.50
14
6416
10:43:52
114.00
114.50
114.00
+3.50
1
6402
10:43:52
114.00
114.50
114.00
+3.50
2
6401
10:43:51
114.00
114.50
114.00
+3.50
1
6399
10:43:48
114.00
114.50
114.00
+3.50
1
6398
10:43:46
114.00
114.50
114.00
+3.50
20
6397
10:43:41
114.00
114.50
114.00
+3.50
1
6377
10:43:41
114.00
114.50
114.00
+3.50
20
6376
10:43:24
114.00
114.50
114.00
+3.50
10
6356
10:43:12
114.00
114.50
114.00
+3.50
10
6346
10:43:00
114.00
114.50
114.00
+3.50
1
6336
10:42:51
114.00
114.50
114.00
+3.50
5
6335
10:42:50
114.00
114.50
114.00
+3.50
10
6330
10:42:44
114.00
114.50
114.00
+3.50
2
6320
10:42:41
114.00
114.50
114.50
+4.00
1
6318
10:42:28
114.00
114.50
114.00
+3.50
10
6317
10:42:21
114.00
114.50
114.50
+4.00
3
6307
10:42:13
114.00
114.50
114.00
+3.50
10
6304
10:42:13
114.00
114.50
114.50
+4.00
1
6294
10:42:01
114.00
114.50
114.50
+4.00
1
6293
10:42:00
114.00
114.50
114.50
+4.00
1
6292
10:41:50
114.00
114.50
114.50
+4.00
2
6291
10:41:33
114.00
114.50
114.50
+4.00
1
6289
10:41:28
114.00
114.50
114.00
+3.50
5
6288
10:40:59
114.00
114.50
114.50
+4.00
1
6283
10:40:57
114.00
114.50
114.00
+3.50
1
6282
10:40:36
114.00
114.50
114.50
+4.00
1
6281
10:40:30
114.00
114.50
114.00
+3.50
1
6280
10:40:18
114.00
114.50
114.00
+3.50
1
6279
10:40:06
114.00
114.50
114.00
+3.50
2
6278
10:40:02
114.00
114.50
114.00
+3.50
1
6276
10:40:01
114.00
114.50
114.50
+4.00
2
6275
10:39:38
114.00
114.50
114.00
+3.50
2
6273
10:39:35
114.00
114.50
114.00
+3.50
1
6271
10:39:00
114.00
114.50
114.00
+3.50
1
6270
10:38:53
114.00
114.50
114.00
+3.50
1
6269
10:38:50
114.00
114.50
114.00
+3.50
2
6268
10:38:47
114.00
114.50
114.50
+4.00
1
6266
10:38:33
114.50
115.00
114.50
+4.00
5
6265
10:38:33
114.50
115.00
114.50
+4.00
6
6260
10:38:33
114.50
115.00
114.50
+4.00
58
6254
10:38:33
114.50
115.00
114.50
+4.00
1
6196
10:38:33
114.50
115.00
114.50
+4.00
13
6195
10:38:30
114.50
115.00
115.00
+4.50
1
6182
10:38:09
114.50
115.00
114.50
+4.00
4
6181
10:38:00
114.50
115.00
114.50
+4.00
1
6177
10:37:20
114.50
115.00
115.00
+4.50
1
6176
10:37:13
114.50
115.00
115.00
+4.50
5
6175
10:36:53
114.50
115.00
115.00
+4.50
1
6170
10:36:52
114.50
115.00
115.00
+4.50
1
6169
10:36:43
114.50
115.00
115.00
+4.50
2
6168
10:36:24
114.50
115.00
115.00
+4.50
1
6166
10:36:22
114.50
115.00
115.00
+4.50
1
6165
10:36:03
114.50
115.00
115.00
+4.50
1
6164
10:35:51
114.50
115.00
115.00
+4.50
5
6163
10:34:18
114.50
115.00
115.00
+4.50
1
6158
10:34:08
114.50
115.00
115.00
+4.50
2
6157
10:33:51
114.50
115.00
115.00
+4.50
1
6155
10:33:47
114.50
115.00
115.00
+4.50
1
6154
10:33:05
114.50
115.00
115.00
+4.50
1
6153
10:32:12
114.50
115.00
115.00
+4.50
1
6152
10:32:00
114.50
115.00
114.50
+4.00
1
6151
10:31:57
114.50
115.00
114.50
+4.00
1
6150
10:31:38
114.50
115.00
114.50
+4.00
1
6149
10:31:20
114.50
115.00
114.50
+4.00
1
6148
10:31:15
114.50
115.00
114.50
+4.00
1
6147
10:31:14
114.50
115.00
114.50
+4.00
1
6146
10:31:04
114.50
115.00
114.50
+4.00
1
6145
10:30:06
114.50
115.00
115.00
+4.50
1
6144
10:29:53
114.50
115.00
114.50
+4.00
29
6143
10:29:52
114.00
114.50
114.50
+4.00
9
6114
10:29:51
114.00
114.50
114.50
+4.00
10
6105
10:29:51
114.00
114.50
114.00
+3.50
2
6095
10:29:50
114.00
114.50
114.50
+4.00
1
6093
10:29:50
114.00
114.50
114.50
+4.00
1
6092
10:29:49
114.00
114.50
114.50
+4.00
1
6091
10:29:48
114.00
114.50
114.50
+4.00
2
6090
10:29:48
114.00
114.50
114.50
+4.00
1
6088
10:29:46
114.00
114.50
114.50
+4.00
1
6087
10:29:45
114.00
114.50
114.50
+4.00
1
6086
10:29:44
114.00
114.50
114.50
+4.00
1
6085
10:29:44
114.00
114.50
114.50
+4.00
5
6084
10:29:43
114.00
114.50
114.50
+4.00
30
6079
10:29:40
114.00
114.50
114.50
+4.00
2
6049
10:29:39
114.00
114.50
114.50
+4.00
5
6047
10:29:37
114.00
114.50
114.50
+4.00
7
6042
10:29:32
114.00
114.50
114.50
+4.00
1
6035
10:29:23
114.00
114.50
114.50
+4.00
1
6034
10:29:20
114.00
114.50
114.50
+4.00
1
6033
10:29:19
114.00
114.50
114.50
+4.00
1
6032
10:29:10
114.00
114.50
114.50
+4.00
1
6031
10:29:10
114.00
114.50
114.50
+4.00
11
6030
10:29:03
114.00
114.50
114.00
+3.50
3
6019
10:29:01
114.00
114.50
114.50
+4.00
1
6016
10:28:51
114.00
114.50
114.50
+4.00
3
6015
10:28:40
114.00
114.50
114.50
+4.00
1
6012
10:28:34
114.00
114.50
114.50
+4.00
1
6011
10:28:33
114.00
114.50
114.50
+4.00
1
6010
10:28:31
114.00
114.50
114.50
+4.00
4
6009
10:28:25
114.00
114.50
114.50
+4.00
10
6005
10:28:14
114.00
114.50
114.00
+3.50
1
5995
10:28:02
114.00
114.50
114.00
+3.50
1
5994
10:28:01
114.00
114.50
114.50
+4.00
1
5993
10:27:49
114.00
114.50
114.50
+4.00
1
5992
10:27:22
114.00
114.50
114.50
+4.00
1
5991
10:27:13
114.00
114.50
114.00
+3.50
1
5990
10:27:13
114.00
114.50
114.00
+3.50
1
5989
10:26:52
114.50
115.00
114.50
+4.00
49
5988
10:26:52
114.50
115.00
114.50
+4.00
31
5939
10:26:52
114.50
115.00
114.50
+4.00
4
5908
10:26:52
114.50
115.00
114.50
+4.00
15
5904
10:26:52
114.50
115.00
114.50
+4.00
39
5889
10:26:52
114.50
115.00
114.50
+4.00
30
5850
10:26:40
114.50
115.00
114.50
+4.00
1
5820
10:26:12
114.50
115.00
114.50
+4.00
1
5819
10:26:06
114.50
115.00
115.00
+4.50
1
5818
10:25:59
114.50
115.00
115.00
+4.50
1
5817
10:25:55
114.50
115.00
115.00
+4.50
1
5816
10:25:37
114.50
115.00
115.00
+4.50
1
5815
10:25:34
114.50
115.00
115.00
+4.50
1
5814
10:25:31
114.50
115.00
115.00
+4.50
1
5813
10:24:37
114.50
115.00
115.00
+4.50
3
5812
10:24:30
114.50
115.00
114.50
+4.00
1
5809
10:23:49
114.50
115.00
115.00
+4.50
1
5808
10:23:36
114.50
115.00
114.50
+4.00
4
5807
10:23:34
114.50
115.00
114.50
+4.00
1
5803
10:23:33
114.50
115.00
114.50
+4.00
2
5802
10:23:33
114.50
115.00
115.00
+4.50
1
5800
10:23:31
114.50
115.00
114.50
+4.00
1
5799
10:23:30
114.50
115.00
114.50
+4.00
1
5798
10:23:28
114.50
115.00
114.50
+4.00
1
5797
10:23:27
114.50
115.00
114.50
+4.00
1
5796
10:23:26
114.50
115.00
114.50
+4.00
5
5795
10:23:25
114.50
115.00
114.50
+4.00
1
5790
10:23:23
114.50
115.00
114.50
+4.00
5
5789
10:23:22
114.50
115.00
114.50
+4.00
6
5784
10:23:16
114.50
115.00
114.50
+4.00
1
5778
10:23:14
114.50
115.00
114.50
+4.00
1
5777
10:23:13
114.50
115.00
114.50
+4.00
1
5776
10:23:13
114.50
115.00
114.50
+4.00
1
5775
10:23:10
114.50
115.00
114.50
+4.00
1
5774
10:23:09
114.50
115.00
114.50
+4.00
5
5773
10:23:07
114.50
115.00
114.50
+4.00
10
5768
10:23:01
114.50
115.00
114.50
+4.00
1
5758
10:22:56
114.50
115.00
114.50
+4.00
16
5757
10:22:53
114.50
115.00
114.50
+4.00
1
5741
10:22:53
114.50
115.00
114.50
+4.00
1
5740
10:22:53
114.50
115.00
114.50
+4.00
1
5739
10:21:43
114.50
115.00
115.00
+4.50
1
5738
10:21:42
114.50
115.00
115.00
+4.50
1
5737
10:21:28
114.50
115.00
115.00
+4.50
2
5736
10:21:17
114.50
115.00
115.00
+4.50
1
5734
10:21:17
115.00
115.50
115.00
+4.50
78
5733
10:21:17
115.00
115.50
115.00
+4.50
79
5655
10:20:44
115.00
115.50
115.00
+4.50
3
5576
10:20:08
115.50
116.00
115.50
+5.00
44
5573
10:20:08
115.50
116.00
115.50
+5.00
1
5529
10:20:03
115.50
116.00
115.50
+5.00
1
5528
10:20:00
115.50
116.00
115.50
+5.00
1
5527
10:19:38
115.50
116.00
115.50
+5.00
1
5526
10:19:37
115.50
116.00
115.50
+5.00
1
5525
10:19:37
115.50
116.00
116.00
+5.50
1
5524
10:19:27
115.50
116.00
115.50
+5.00
2
5523
10:18:50
115.50
116.00
115.50
+5.00
1
5521
10:18:35
115.50
116.00
116.00
+5.50
1
5520
10:18:35
115.50
116.00
116.00
+5.50
1
5519
10:18:30
115.50
116.00
116.00
+5.50
1
5518
10:17:45
115.00
115.50
115.50
+5.00
23
5517
10:17:36
115.00
115.50
115.50
+5.00
1
5494
10:17:31
115.00
115.50
115.50
+5.00
1
5493
10:17:16
115.00
115.50
115.50
+5.00
1
5492
10:17:10
115.00
115.50
115.50
+5.00
1
5491
10:16:58
115.00
115.50
115.50
+5.00
1
5490
10:16:39
115.00
115.50
115.00
+4.50
5
5489
10:16:25
115.00
115.50
115.50
+5.00
1
5484
10:16:21
115.00
115.50
115.00
+4.50
2
5483
10:16:08
115.00
115.50
115.50
+5.00
1
5481
10:15:59
115.00
115.50
115.00
+4.50
5
5480
10:15:57
115.00
115.50
115.50
+5.00
1
5475
10:15:26
115.00
115.50
115.50
+5.00
1
5474
10:15:25
115.50
116.00
115.50
+5.00
31
5473
10:15:25
115.50
116.00
115.50
+5.00
1
5442
10:15:25
115.50
116.00
115.50
+5.00
12
5441
10:15:19
115.50
116.00
115.50
+5.00
1
5429
10:14:18
115.50
116.00
116.00
+5.50
1
5428
10:14:15
115.50
116.00
116.00
+5.50
1
5427
10:13:48
115.50
116.00
116.00
+5.50
2
5426
10:13:46
115.50
116.00
116.00
+5.50
1
5424
10:13:35
115.50
116.00
116.00
+5.50
1
5423
10:13:20
115.50
116.00
116.00
+5.50
1
5422
10:13:14
115.50
116.00
115.50
+5.00
1
5421
10:13:04
115.50
116.00
116.00
+5.50
1
5420
10:12:49
115.50
116.00
116.00
+5.50
1
5419
10:12:48
115.50
116.00
115.50
+5.00
1
5418
10:12:40
115.50
116.00
116.00
+5.50
5
5417
10:12:26
115.50
116.00
116.00
+5.50
1
5412
10:12:25
115.50
116.00
116.00
+5.50
1
5411
10:12:24
115.50
116.00
116.00
+5.50
2
5410
10:12:12
115.50
116.00
116.00
+5.50
5
5408
10:11:48
115.50
116.00
116.00
+5.50
1
5403
10:11:20
115.50
116.00
116.00
+5.50
4
5402
10:11:14
115.50
116.00
116.00
+5.50
2
5398
10:11:14
115.50
116.00
116.00
+5.50
1
5396
10:10:54
115.00
115.50
115.50
+5.00
1
5395
10:10:46
115.50
116.00
115.50
+5.00
1
5394
10:10:46
115.50
116.00
115.50
+5.00
1
5393
10:10:45
115.50
116.00
115.50
+5.00
2
5392
10:10:45
115.50
116.00
115.50
+5.00
4
5390
10:10:40
115.00
115.50
115.50
+5.00
1
5386
10:10:38
115.00
115.50
115.50
+5.00
1
5385
10:10:37
115.00
115.50
115.50
+5.00
1
5384
10:10:37
115.00
115.50
115.50
+5.00
3
5383
10:10:36
115.00
115.50
115.50
+5.00
1
5380
10:10:34
115.00
115.50
115.50
+5.00
3
5379
10:10:34
115.00
115.50
115.50
+5.00
1
5376
10:10:32
115.00
115.50
115.50
+5.00
1
5375
10:10:31
115.00
115.50
115.50
+5.00
1
5374
10:10:30
115.00
115.50
115.50
+5.00
1
5373
10:10:28
115.00
115.50
115.50
+5.00
1
5372
10:10:26
115.00
115.50
115.50
+5.00
1
5371
10:10:25
115.00
115.50
115.50
+5.00
1
5370
10:10:20
115.00
115.50
115.50
+5.00
7
5369
10:10:17
115.00
115.50
115.50
+5.00
1
5362
10:10:16
115.00
115.50
115.50
+5.00
1
5361
10:10:15
115.00
115.50
115.50
+5.00
1
5360
10:10:14
115.00
115.50
115.50
+5.00
5
5359
10:10:08
115.00
115.50
115.50
+5.00
1
5354
10:10:04
115.00
115.50
115.50
+5.00
1
5353
10:10:03
115.00
115.50
115.50
+5.00
1
5352
10:09:54
115.00
115.50
115.50
+5.00
1
5351
10:09:53
115.00
115.50
115.50
+5.00
1
5350
10:09:30
115.00
115.50
115.50
+5.00
3
5349
10:09:28
115.00
115.50
115.50
+5.00
1
5346
10:09:24
115.00
115.50
115.50
+5.00
2
5345
10:09:16
115.00
115.50
115.50
+5.00
1
5343
10:09:13
115.00
115.50
115.50
+5.00
1
5342
10:09:08
115.00
115.50
115.50
+5.00
1
5341
10:09:02
115.00
115.50
115.50
+5.00
2
5340
10:09:00
115.00
115.50
115.50
+5.00
5
5338
10:09:00
115.00
115.50
115.00
+4.50
1
5333
10:08:44
115.00
115.50
115.50
+5.00
3
5332
10:08:28
115.00
115.50
115.00
+4.50
1
5329
10:08:20
115.00
115.50
115.00
+4.50
1
5328
10:07:54
115.00
115.50
115.00
+4.50
1
5327
10:07:41
115.50
116.00
115.50
+5.00
1
5326
10:07:35
115.50
116.00
115.50
+5.00
1
5325
10:07:34
115.00
115.50
115.50
+5.00
3
5324
10:07:33
115.00
115.50
115.50
+5.00
1
5321
10:07:31
115.00
115.50
115.50
+5.00
1
5320
10:07:28
115.00
115.50
115.50
+5.00
1
5319
10:07:26
115.50
116.00
115.50
+5.00
1
5318
10:07:26
115.50
116.00
115.50
+5.00
4
5317
10:07:20
115.50
116.00
115.50
+5.00
11
5313
10:07:11
115.50
116.00
115.50
+5.00
12
5302
10:07:08
115.00
115.50
115.50
+5.00
1
5290
10:07:08
115.00
115.50
115.50
+5.00
1
5289
10:07:08
115.00
115.50
115.50
+5.00
1
5288
10:07:08
115.00
115.50
115.50
+5.00
1
5287
10:07:07
115.00
115.50
115.50
+5.00
1
5286
10:07:07
115.00
115.50
115.50
+5.00
1
5285
10:07:06
115.00
115.50
115.50
+5.00
2
5284
10:07:05
115.00
115.50
115.50
+5.00
1
5282
10:07:05
115.00
115.50
115.50
+5.00
1
5281
10:07:03
115.00
115.50
115.50
+5.00
3
5280
10:07:03
115.00
115.50
115.50
+5.00
1
5277
10:07:03
115.00
115.50
115.50
+5.00
12
5276
10:07:02
115.00
115.50
115.50
+5.00
1
5264
10:07:00
115.00
115.50
115.50
+5.00
10
5263
10:06:52
115.00
115.50
115.50
+5.00
1
5253
10:06:52
115.00
115.50
115.50
+5.00
1
5252
10:06:35
115.00
115.50
115.50
+5.00
5
5251
10:06:33
115.00
115.50
115.50
+5.00
1
5246
10:06:26
115.00
115.50
115.50
+5.00
1
5245
10:06:17
115.00
115.50
115.50
+5.00
2
5244
10:06:07
115.00
115.50
115.50
+5.00
1
5242
10:06:01
115.00
115.50
115.50
+5.00
1
5241
10:06:00
115.00
115.50
115.50
+5.00
1
5240
10:05:48
115.00
115.50
115.50
+5.00
1
5239
10:05:32
115.00
115.50
115.50
+5.00
1
5238
10:05:26
115.00
115.50
115.50
+5.00
1
5237
10:05:23
115.00
115.50
115.50
+5.00
2
5236
10:05:23
115.00
115.50
115.50
+5.00
1
5234
10:05:20
115.00
115.50
115.50
+5.00
1
5233
10:05:12
115.00
115.50
115.50
+5.00
1
5232
10:05:12
115.00
115.50
115.50
+5.00
1
5231
10:04:56
115.00
115.50
115.50
+5.00
1
5230
10:04:43
115.00
115.50
115.00
+4.50
1
5229
10:04:32
115.00
115.50
115.00
+4.50
1
5228
10:04:28
115.00
115.50
115.00
+4.50
1
5227
10:04:20
115.00
115.50
115.00
+4.50
1
5226
10:04:19
115.00
115.50
115.50
+5.00
1
5225
10:04:11
115.00
115.50
115.00
+4.50
1
5224
10:04:07
115.50
116.00
115.50
+5.00
1
5223
10:04:05
115.50
116.00
115.50
+5.00
1
5222
10:04:04
115.50
116.00
115.50
+5.00
1
5221
10:04:02
115.50
116.00
115.50
+5.00
1
5220
10:04:01
115.50
116.00
115.50
+5.00
7
5219
10:03:59
115.50
116.00
115.50
+5.00
1
5212
10:03:59
115.50
116.00
115.50
+5.00
3
5211
10:03:58
115.50
116.00
115.50
+5.00
1
5208
10:03:55
115.50
116.00
115.50
+5.00
1
5207
10:03:54
115.50
116.00
115.50
+5.00
1
5206
10:03:54
115.00
115.50
115.50
+5.00
1
5205
10:03:51
115.50
116.00
115.50
+5.00
1
5204
10:03:51
115.50
116.00
115.50
+5.00
2
5203
10:03:51
115.50
116.00
115.50
+5.00
1
5201
10:03:51
115.00
115.50
115.50
+5.00
1
5200
10:03:48
115.50
116.00
115.50
+5.00
1
5199
10:03:47
115.50
116.00
115.50
+5.00
1
5198
10:03:47
115.50
116.00
115.50
+5.00
1
5197
10:03:46
115.50
116.00
115.50
+5.00
3
5196
10:03:46
115.50
116.00
115.50
+5.00
1
5193
10:03:46
115.50
116.00
115.50
+5.00
5
5192
10:03:46
115.50
116.00
115.50
+5.00
1
5187
10:03:46
115.50
116.00
115.50
+5.00
2
5186
10:03:45
115.50
116.00
115.50
+5.00
10
5184
10:03:45
115.50
116.00
115.50
+5.00
1
5174
10:03:44
115.50
116.00
115.50
+5.00
1
5173
10:03:44
115.50
116.00
115.50
+5.00
1
5172
10:03:43
115.50
116.00
115.50
+5.00
1
5171
10:03:42
115.50
116.00
115.50
+5.00
2
5170
10:03:40
115.50
116.00
115.50
+5.00
1
5168
10:03:37
115.50
116.00
115.50
+5.00
1
5167
10:03:36
115.50
116.00
115.50
+5.00
1
5166
10:03:35
115.50
116.00
115.50
+5.00
1
5165
10:03:33
115.50
116.00
115.50
+5.00
1
5164
10:03:25
115.50
116.00
115.50
+5.00
4
5163
10:03:24
115.50
116.00
115.50
+5.00
4
5159
10:03:21
115.50
116.00
115.50
+5.00
1
5155
10:03:21
115.50
116.00
115.50
+5.00
1
5154
10:03:17
115.50
116.00
115.50
+5.00
1
5153
10:03:17
115.50
116.00
115.50
+5.00
1
5152
10:03:17
115.50
116.00
115.50
+5.00
1
5151
10:03:16
115.50
116.00
115.50
+5.00
1
5150
10:03:16
115.50
116.00
115.50
+5.00
1
5149
10:03:16
115.50
116.00
115.50
+5.00
1
5148
10:03:14
115.50
116.00
115.50
+5.00
60
5147
10:02:56
116.00
116.50
116.00
+5.50
17
5087
10:02:56
116.00
116.50
116.00
+5.50
3
5070
10:02:56
116.00
116.50
116.00
+5.50
38
5067
10:02:56
116.00
116.50
116.00
+5.50
50
5029
10:02:50
116.00
116.50
116.50
+6.00
1
4979
10:02:24
116.00
116.50
116.50
+6.00
1
4978
10:02:15
116.00
116.50
116.50
+6.00
1
4977
10:02:13
116.00
116.50
116.50
+6.00
1
4976
10:02:12
116.00
116.50
116.50
+6.00
1
4975
10:02:07
116.00
116.50
116.50
+6.00
1
4974
10:02:03
116.00
116.50
116.50
+6.00
1
4973
10:01:57
116.00
116.50
116.50
+6.00
1
4972
10:01:57
116.00
116.50
116.50
+6.00
1
4971
10:01:57
116.00
116.50
116.50
+6.00
5
4970
10:01:53
116.00
116.50
116.50
+6.00
1
4965
10:01:47
116.00
116.50
116.50
+6.00
7
4964
10:01:41
116.00
116.50
116.50
+6.00
1
4957
10:01:34
116.00
116.50
116.50
+6.00
1
4956
10:01:33
116.00
116.50
116.50
+6.00
3
4955
10:01:32
116.00
116.50
116.50
+6.00
1
4952
10:01:25
116.00
116.50
116.50
+6.00
1
4951
10:01:24
116.00
116.50
116.50
+6.00
2
4950
10:01:22
116.00
116.50
116.50
+6.00
1
4948
10:01:18
116.00
116.50
116.50
+6.00
1
4947
10:01:18
116.00
116.50
116.50
+6.00
5
4946
10:01:15
116.00
116.50
116.50
+6.00
1
4941
10:01:10
116.00
116.50
116.50
+6.00
1
4940
10:01:07
116.00
116.50
116.50
+6.00
7
4939
10:00:49
116.00
116.50
116.50
+6.00
5
4932
10:00:45
116.00
116.50
116.50
+6.00
1
4927
10:00:42
116.00
116.50
116.50
+6.00
1
4926
10:00:42
116.00
116.50
116.50
+6.00
1
4925
10:00:26
116.00
116.50
116.50
+6.00
1
4924
10:00:22
116.00
116.50
116.50
+6.00
4
4923
10:00:16
116.00
116.50
116.50
+6.00
1
4919
10:00:09
116.00
116.50
116.50
+6.00
1
4918
10:00:03
116.00
116.50
116.50
+6.00
1
4917
09:59:31
116.00
116.50
116.50
+6.00
1
4916
09:59:20
116.00
116.50
116.00
+5.50
3
4915
09:59:00
116.00
116.50
116.00
+5.50
4
4912
09:58:39
116.00
116.50
116.50
+6.00
1
4908
09:58:31
116.00
116.50
116.00
+5.50
1
4907
09:58:22
116.00
116.50
116.50
+6.00
1
4906
09:58:21
116.00
116.50
116.00
+5.50
1
4905
09:58:12
116.00
116.50
116.00
+5.50
1
4904
09:58:06
116.00
116.50
116.00
+5.50
3
4903
09:58:04
116.00
116.50
116.00
+5.50
2
4900
09:58:03
116.00
116.50
116.50
+6.00
1
4898
09:57:55
116.00
116.50
116.50
+6.00
1
4897
09:57:45
116.00
116.50
116.50
+6.00
1
4896
09:57:45
116.00
116.50
116.50
+6.00
1
4895
09:57:34
116.00
116.50
116.50
+6.00
1
4894
09:57:31
116.00
116.50
116.50
+6.00
1
4893
09:57:28
116.00
116.50
116.50
+6.00
1
4892
09:57:28
116.00
116.50
116.50
+6.00
1
4891
09:57:24
116.00
116.50
116.50
+6.00
2
4890
09:57:24
116.00
116.50
116.50
+6.00
1
4888
09:57:24
116.00
116.50
116.50
+6.00
2
4887
09:57:22
116.00
116.50
116.50
+6.00
2
4885
09:57:22
116.00
116.50
116.50
+6.00
1
4883
09:57:08
116.00
116.50
116.50
+6.00
1
4882
09:56:58
116.00
116.50
116.50
+6.00
3
4881
09:56:56
116.00
116.50
116.00
+5.50
1
4878
09:56:55
116.00
116.50
116.50
+6.00
1
4877
09:56:49
116.00
116.50
116.00
+5.50
1
4876
09:56:47
116.00
116.50
116.50
+6.00
1
4875
09:56:46
116.00
116.50
116.50
+6.00
1
4874
09:56:45
116.00
116.50
116.50
+6.00
20
4873
09:56:45
116.00
116.50
116.50
+6.00
1
4853
09:56:42
116.00
116.50
116.50
+6.00
1
4852
09:56:40
116.00
116.50
116.50
+6.00
1
4851
09:56:37
116.00
116.50
116.50
+6.00
1
4850
09:56:33
116.00
116.50
116.50
+6.00
1
4849
09:56:31
116.00
116.50
116.50
+6.00
1
4848
09:56:30
116.00
116.50
116.50
+6.00
2
4847
09:56:28
116.00
116.50
116.50
+6.00
1
4845
09:56:25
116.00
116.50
116.50
+6.00
1
4844
09:56:25
116.00
116.50
116.50
+6.00
36
4843
09:56:25
116.00
116.50
116.50
+6.00
1
4807
09:56:24
116.00
116.50
116.50
+6.00
1
4806
09:56:21
116.00
116.50
116.50
+6.00
1
4805
09:56:21
116.00
116.50
116.50
+6.00
3
4804
09:56:14
116.00
116.50
116.50
+6.00
2
4801
09:56:08
116.00
116.50
116.50
+6.00
1
4799
09:56:07
116.00
116.50
116.00
+5.50
1
4798
09:56:03
116.00
116.50
116.50
+6.00
2
4797
09:56:00
116.50
117.00
116.50
+6.00
88
4795
09:55:59
116.50
117.00
117.00
+6.50
1
4707
09:55:56
116.50
117.00
116.50
+6.00
1
4706
09:55:53
116.50
117.00
116.50
+6.00
1
4705
09:55:51
116.50
117.00
116.50
+6.00
5
4704
09:55:51
116.50
117.00
116.50
+6.00
1
4699
09:55:46
116.50
117.00
116.50
+6.00
2
4698
09:55:44
116.50
117.00
116.50
+6.00
1
4696
09:55:40
116.50
117.00
117.00
+6.50
3
4695
09:55:38
116.50
117.00
117.00
+6.50
1
4692
09:55:38
116.50
117.00
117.00
+6.50
1
4691
09:55:34
116.50
117.00
117.00
+6.50
5
4690
09:55:34
116.50
117.00
117.00
+6.50
1
4685
09:55:32
116.50
117.00
117.00
+6.50
2
4684
09:55:30
116.50
117.00
117.00
+6.50
1
4682
09:55:27
117.00
117.50
117.00
+6.50
69
4681
09:55:26
117.00
117.50
117.00
+6.50
1
4612
09:55:26
117.00
117.50
117.00
+6.50
1
4611
09:55:25
117.00
117.50
117.00
+6.50
1
4610
09:55:24
117.00
117.50
117.50
+7.00
1
4609
09:55:23
117.00
117.50
117.00
+6.50
1
4608
09:55:22
117.00
117.50
117.00
+6.50
1
4607
09:55:21
117.00
117.50
117.00
+6.50
2
4606
09:55:20
117.00
117.50
117.00
+6.50
2
4604
09:55:18
117.00
117.50
117.00
+6.50
1
4602
09:55:16
117.00
117.50
117.00
+6.50
3
4601
09:55:16
117.00
117.50
117.00
+6.50
1
4598
09:55:15
117.00
117.50
117.00
+6.50
1
4597
09:55:15
117.00
117.50
117.50
+7.00
1
4596
09:55:13
117.00
117.50
117.00
+6.50
1
4595
09:55:12
117.00
117.50
117.00
+6.50
2
4594
09:55:12
117.00
117.50
117.50
+7.00
3
4592
09:55:11
117.00
117.50
117.00
+6.50
1
4589
09:55:08
117.00
117.50
117.00
+6.50
1
4588
09:55:08
117.00
117.50
117.00
+6.50
1
4587
09:55:08
117.00
117.50
117.00
+6.50
1
4586
09:55:08
117.00
117.50
117.00
+6.50
2
4585
09:55:03
117.00
117.50
117.00
+6.50
1
4583
09:55:02
117.00
117.50
117.00
+6.50
1
4582
09:55:02
117.00
117.50
117.00
+6.50
1
4581
09:54:58
117.00
117.50
117.00
+6.50
1
4580
09:54:56
117.00
117.50
117.50
+7.00
2
4579
09:54:53
117.00
117.50
117.50
+7.00
3
4577
09:54:49
117.00
117.50
117.50
+7.00
1
4574
09:54:48
117.00
117.50
117.00
+6.50
2
4573
09:54:34
117.00
117.50
117.50
+7.00
3
4571
09:54:34
117.00
117.50
117.00
+6.50
1
4568
09:54:31
117.00
117.50
117.50
+7.00
1
4567
09:54:28
117.00
117.50
117.50
+7.00
1
4566
09:54:27
117.00
117.50
117.50
+7.00
1
4565
09:54:11
117.00
117.50
117.50
+7.00
1
4564
09:54:06
117.00
117.50
117.50
+7.00
1
4563
09:54:06
117.00
117.50
117.50
+7.00
1
4562
09:54:06
117.00
117.50
117.50
+7.00
1
4561
09:54:03
117.00
117.50
117.50
+7.00
1
4560
09:54:02
117.00
117.50
117.50
+7.00
1
4559
09:54:02
117.00
117.50
117.50
+7.00
1
4558
09:54:01
117.00
117.50
117.50
+7.00
1
4557
09:54:01
117.00
117.50
117.50
+7.00
2
4556
09:53:59
117.00
117.50
117.50
+7.00
2
4554
09:53:58
117.00
117.50
117.50
+7.00
2
4552
09:53:57
117.00
117.50
117.50
+7.00
1
4550
09:53:56
117.00
117.50
117.50
+7.00
1
4549
09:53:55
117.00
117.50
117.50
+7.00
1
4548
09:53:51
117.00
117.50
117.50
+7.00
2
4547
09:53:48
117.00
117.50
117.50
+7.00
1
4545
09:53:46
117.00
117.50
117.50
+7.00
1
4544
09:53:44
117.00
117.50
117.50
+7.00
2
4543
09:53:42
117.00
117.50
117.50
+7.00
1
4541
09:53:39
117.00
117.50
117.50
+7.00
1
4540
09:53:35
117.00
117.50
117.50
+7.00
2
4539
09:53:34
117.00
117.50
117.50
+7.00
1
4537
09:53:30
117.00
117.50
117.50
+7.00
2
4536
09:53:23
117.00
117.50
117.00
+6.50
1
4534
09:53:20
117.00
117.50
117.50
+7.00
1
4533
09:53:14
117.00
117.50
117.50
+7.00
1
4532
09:53:14
117.00
117.50
117.00
+6.50
1
4531
09:53:10
117.00
117.50
117.50
+7.00
1
4530
09:53:04
117.00
117.50
117.50
+7.00
1
4529
09:53:02
117.00
117.50
117.50
+7.00
1
4528
09:53:01
117.00
117.50
117.00
+6.50
1
4527
09:53:01
117.00
117.50
117.00
+6.50
2
4526
09:53:00
117.00
117.50
117.50
+7.00
1
4524
09:53:00
117.00
117.50
117.50
+7.00
1
4523
09:52:58
117.00
117.50
117.50
+7.00
1
4522
09:52:57
117.00
117.50
117.50
+7.00
1
4521
09:52:53
117.00
117.50
117.50
+7.00
4
4520
09:52:50
117.00
117.50
117.50
+7.00
1
4516
09:52:48
117.00
117.50
117.50
+7.00
1
4515
09:52:48
117.00
117.50
117.50
+7.00
1
4514
09:52:45
117.00
117.50
117.50
+7.00
1
4513
09:52:41
117.00
117.50
117.00
+6.50
1
4512
09:52:39
117.00
117.50
117.00
+6.50
1
4511
09:52:39
117.00
117.50
117.00
+6.50
1
4510
09:52:34
117.00
117.50
117.00
+6.50
1
4509
09:52:33
117.00
117.50
117.50
+7.00
2
4508
09:52:32
116.50
117.00
117.50
+7.00
42
4506
09:52:32
116.50
117.00
117.00
+6.50
8
4464
09:52:32
116.50
117.00
117.00
+6.50
1
4456
09:52:30
116.50
117.00
117.00
+6.50
1
4455
09:52:28
116.50
117.00
117.00
+6.50
2
4454
09:52:28
116.50
117.00
117.00
+6.50
1
4452
09:52:27
116.50
117.00
117.00
+6.50
1
4451
09:52:27
116.50
117.00
117.00
+6.50
1
4450
09:52:27
116.50
117.00
117.00
+6.50
1
4449
09:52:26
116.50
117.00
117.00
+6.50
1
4448
09:52:25
116.50
117.00
117.00
+6.50
3
4447
09:52:24
116.50
117.00
117.00
+6.50
10
4444
09:52:22
116.50
117.00
117.00
+6.50
1
4434
09:52:21
116.50
117.50
117.50
+7.00
1
4433
09:52:21
116.50
117.50
117.50
+7.00
2
4432
09:52:21
116.50
117.50
117.50
+7.00
1
4430
09:52:20
117.00
117.50
117.00
+6.50
2
4429
09:52:20
117.00
117.50
117.00
+6.50
5
4427
09:52:18
116.50
117.00
117.00
+6.50
6
4422
09:52:17
116.50
117.00
117.00
+6.50
1
4416
09:52:17
116.50
117.00
117.00
+6.50
1
4415
09:52:14
116.50
117.00
117.00
+6.50
1
4414
09:52:13
116.50
117.00
117.00
+6.50
2
4413
09:52:12
116.50
117.00
117.00
+6.50
1
4411
09:52:10
116.50
117.00
117.00
+6.50
1
4410
09:52:09
116.50
117.00
117.00
+6.50
1
4409
09:52:08
116.50
117.00
117.00
+6.50
1
4408
09:52:07
116.50
117.00
117.00
+6.50
1
4407
09:52:07
116.50
117.00
117.00
+6.50
1
4406
09:52:06
116.50
117.00
117.00
+6.50
5
4405
09:52:06
116.50
117.00
117.00
+6.50
1
4400
09:52:05
116.50
117.00
117.00
+6.50
1
4399
09:52:05
116.50
117.00
117.00
+6.50
1
4398
09:52:05
116.50
117.00
117.00
+6.50
2
4397
09:52:05
116.50
117.00
117.00
+6.50
1
4395
09:52:03
116.50
117.00
117.00
+6.50
1
4394
09:52:03
116.50
117.00
117.00
+6.50
10
4393
09:52:03
116.50
117.00
117.00
+6.50
1
4383
09:52:03
116.50
117.00
117.00
+6.50
1
4382
09:52:01
116.50
117.00
117.00
+6.50
1
4381
09:52:01
116.50
117.00
117.00
+6.50
5
4380
09:51:59
116.50
117.00
117.00
+6.50
1
4375
09:51:59
116.50
117.00
117.00
+6.50
2
4374
09:51:58
116.50
117.00
117.00
+6.50
1
4372
09:51:57
116.50
117.00
117.00
+6.50
1
4371
09:51:55
116.50
117.00
117.00
+6.50
1
4370
09:51:55
116.50
117.00
117.00
+6.50
1
4369
09:51:55
116.50
117.00
117.00
+6.50
1
4368
09:51:55
116.50
117.00
117.00
+6.50
2
4367
09:51:53
116.50
117.00
117.00
+6.50
1
4365
09:51:53
116.50
117.00
117.00
+6.50
1
4364
09:51:52
116.50
117.00
117.00
+6.50
1
4363
09:51:52
116.50
117.00
117.00
+6.50
1
4362
09:51:51
117.00
117.50
117.00
+6.50
3
4361
09:51:51
117.00
117.50
117.00
+6.50
1
4358
09:51:50
116.50
117.00
117.00
+6.50
1
4357
09:51:50
116.50
117.00
117.00
+6.50
1
4356
09:51:50
116.50
117.00
117.00
+6.50
1
4355
09:51:50
116.50
117.00
117.00
+6.50
2
4354
09:51:49
116.50
117.00
117.00
+6.50
1
4352
09:51:49
116.50
117.00
117.00
+6.50
1
4351
09:51:47
116.50
117.00
117.00
+6.50
2
4350
09:51:47
116.50
117.00
117.00
+6.50
10
4348
09:51:47
116.50
117.00
117.00
+6.50
1
4338
09:51:47
116.50
117.00
117.00
+6.50
1
4337
09:51:46
116.50
117.00
117.00
+6.50
1
4336
09:51:46
116.50
117.00
117.00
+6.50
1
4335
09:51:46
116.50
117.00
117.00
+6.50
1
4334
09:51:46
116.50
117.00
117.00
+6.50
1
4333
09:51:46
116.50
117.00
117.00
+6.50
2
4332
09:51:46
116.50
117.00
117.00
+6.50
10
4330
09:51:46
116.50
117.00
117.00
+6.50
10
4320
09:51:46
116.50
117.00
116.50
+6.00
1
4310
09:51:45
116.50
117.00
117.00
+6.50
5
4309
09:51:45
116.50
117.00
117.00
+6.50
1
4304
09:51:44
116.50
117.00
117.00
+6.50
1
4303
09:51:43
116.50
117.00
117.00
+6.50
2
4302
09:51:43
116.50
117.00
117.00
+6.50
1
4300
09:51:43
116.50
117.00
117.00
+6.50
1
4299
09:51:43
116.50
117.00
117.00
+6.50
50
4298
09:51:42
116.50
117.00
116.50
+6.00
1
4248
09:51:42
116.50
117.00
117.00
+6.50
9
4247
09:51:36
116.50
117.00
117.00
+6.50
2
4238
09:51:35
116.50
117.00
117.00
+6.50
1
4236
09:51:34
116.50
117.00
117.00
+6.50
1
4235
09:51:34
116.50
117.00
117.00
+6.50
1
4234
09:51:34
116.50
117.00
117.00
+6.50
1
4233
09:51:34
116.50
117.00
117.00
+6.50
1
4232
09:51:34
116.50
117.00
117.00
+6.50
50
4231
09:51:32
116.50
117.00
117.00
+6.50
1
4181
09:51:29
116.50
117.00
116.50
+6.00
1
4180
09:51:28
116.50
117.00
117.00
+6.50
1
4179
09:51:20
116.50
117.00
116.50
+6.00
1
4178
09:51:19
116.50
117.00
117.00
+6.50
2
4177
09:51:12
116.50
117.00
116.50
+6.00
2
4175
09:51:10
116.50
117.00
116.50
+6.00
1
4173
09:51:02
116.50
117.00
116.50
+6.00
5
4172
09:50:57
116.50
117.00
117.00
+6.50
1
4167
09:50:50
116.50
117.00
117.00
+6.50
1
4166
09:50:50
116.50
117.00
117.00
+6.50
3
4165
09:50:46
116.50
117.00
116.50
+6.00
1
4162
09:50:46
116.50
117.00
116.50
+6.00
1
4161
09:50:44
116.00
116.50
116.50
+6.00
6
4160
09:50:41
116.00
116.50
116.50
+6.00
1
4154
09:50:38
116.00
116.50
116.50
+6.00
2
4153
09:50:31
116.50
117.00
116.50
+6.00
4
4151
09:50:27
116.50
117.00
116.50
+6.00
1
4147
09:50:20
116.50
117.00
116.50
+6.00
2
4146
09:50:20
116.50
117.00
116.50
+6.00
1
4144
09:50:17
116.50
117.00
116.50
+6.00
1
4143
09:50:17
116.50
117.00
116.50
+6.00
1
4142
09:50:17
116.50
117.00
116.50
+6.00
1
4141
09:50:16
116.00
116.50
116.50
+6.00
1
4140
09:50:15
116.00
116.50
116.50
+6.00
1
4139
09:50:14
116.00
116.50
116.50
+6.00
1
4138
09:50:13
116.00
116.50
116.50
+6.00
5
4137
09:50:12
116.00
116.50
116.50
+6.00
1
4132
09:50:11
116.00
116.50
116.50
+6.00
1
4131
09:50:08
116.00
116.50
116.50
+6.00
1
4130
09:50:04
116.00
116.50
116.50
+6.00
1
4129
09:50:01
116.00
116.50
116.50
+6.00
1
4128
09:50:01
116.00
116.50
116.50
+6.00
1
4127
09:49:51
116.00
116.50
116.50
+6.00
1
4126
09:49:50
116.00
116.50
116.50
+6.00
1
4125
09:49:49
116.00
116.50
116.50
+6.00
1
4124
09:49:49
116.00
116.50
116.50
+6.00
1
4123
09:49:47
116.00
116.50
116.50
+6.00
1
4122
09:49:43
116.00
116.50
116.50
+6.00
1
4121
09:49:42
116.00
116.50
116.50
+6.00
1
4120
09:49:37
116.00
116.50
116.50
+6.00
1
4119
09:49:35
116.00
116.50
116.50
+6.00
1
4118
09:49:23
116.00
116.50
116.50
+6.00
5
4117
09:49:17
116.00
116.50
116.50
+6.00
1
4112
09:49:16
116.00
116.50
116.50
+6.00
1
4111
09:49:15
116.00
116.50
116.50
+6.00
1
4110
09:49:14
116.00
116.50
116.50
+6.00
1
4109
09:49:14
116.00
116.50
116.50
+6.00
1
4108
09:49:12
116.00
116.50
116.50
+6.00
5
4107
09:49:10
116.00
116.50
116.50
+6.00
1
4102
09:49:06
116.00
116.50
116.50
+6.00
2
4101
09:49:05
116.00
116.50
116.50
+6.00
1
4099
09:49:04
116.00
116.50
116.50
+6.00
1
4098
09:49:03
116.00
116.50
116.50
+6.00
1
4097
09:49:03
116.00
116.50
116.50
+6.00
1
4096
09:49:03
116.00
116.50
116.50
+6.00
5
4095
09:49:03
116.00
116.50
116.50
+6.00
1
4090
09:49:03
116.00
116.50
116.50
+6.00
1
4089
09:48:56
116.00
116.50
116.50
+6.00
1
4088
09:48:56
116.00
116.50
116.50
+6.00
1
4087
09:48:54
116.00
116.50
116.50
+6.00
1
4086
09:48:54
116.00
116.50
116.50
+6.00
5
4085
09:48:53
116.00
116.50
116.50
+6.00
1
4080
09:48:49
116.00
116.50
116.50
+6.00
1
4079
09:48:48
116.00
116.50
116.50
+6.00
1
4078
09:48:48
116.00
116.50
116.50
+6.00
2
4077
09:48:47
116.00
116.50
116.50
+6.00
1
4075
09:48:46
116.00
116.50
116.50
+6.00
1
4074
09:48:45
116.00
116.50
116.50
+6.00
1
4073
09:48:41
116.00
116.50
116.50
+6.00
1
4072
09:48:40
116.00
116.50
116.50
+6.00
1
4071
09:48:40
116.00
116.50
116.50
+6.00
1
4070
09:48:37
116.00
116.50
116.50
+6.00
2
4069
09:48:36
116.00
116.50
116.50
+6.00
2
4067
09:48:36
116.00
116.50
116.50
+6.00
2
4065
09:48:35
116.00
116.50
116.50
+6.00
1
4063
09:48:34
116.00
116.50
116.50
+6.00
2
4062
09:48:33
116.00
116.50
116.50
+6.00
5
4060
09:48:33
116.00
116.50
116.50
+6.00
1
4055
09:48:33
116.00
116.50
116.50
+6.00
1
4054
09:48:33
116.00
116.50
116.50
+6.00
1
4053
09:48:31
116.00
116.50
116.50
+6.00
1
4052
09:48:31
116.00
116.50
116.50
+6.00
1
4051
09:48:27
116.00
116.50
116.50
+6.00
1
4050
09:48:27
116.00
116.50
116.50
+6.00
1
4049
09:48:26
116.50
117.00
116.50
+6.00
1
4048
09:48:24
116.00
116.50
116.50
+6.00
1
4047
09:48:24
116.00
116.50
116.50
+6.00
1
4046
09:48:24
116.00
116.50
116.50
+6.00
1
4045
09:48:24
116.50
117.00
116.50
+6.00
1
4044
09:48:23
116.00
116.50
116.50
+6.00
2
4043
09:48:23
116.00
116.50
116.50
+6.00
1
4041
09:48:23
116.00
116.50
116.50
+6.00
1
4040
09:48:22
116.00
116.50
116.50
+6.00
1
4039
09:48:22
116.00
116.50
116.50
+6.00
1
4038
09:48:22
116.00
116.50
116.50
+6.00
2
4037
09:48:22
116.00
116.50
116.50
+6.00
10
4035
09:48:21
116.00
116.50
116.50
+6.00
1
4025
09:48:21
116.00
116.50
116.50
+6.00
2
4024
09:48:20
116.00
116.50
116.50
+6.00
2
4022
09:48:20
116.00
116.50
116.50
+6.00
3
4020
09:48:20
116.00
116.50
116.50
+6.00
2
4017
09:48:20
116.00
116.50
116.50
+6.00
1
4015
09:48:20
116.00
116.50
116.50
+6.00
1
4014
09:48:20
116.00
116.50
116.50
+6.00
1
4013
09:48:19
116.00
116.50
116.50
+6.00
1
4012
09:48:19
116.00
116.50
116.50
+6.00
1
4011
09:48:18
116.00
116.50
116.50
+6.00
1
4010
09:48:18
116.00
116.50
116.50
+6.00
15
4009
09:48:17
116.00
116.50
116.50
+6.00
1
3994
09:48:16
116.00
116.50
116.50
+6.00
1
3993
09:48:16
116.00
116.50
116.50
+6.00
1
3992
09:48:15
116.00
116.50
116.50
+6.00
2
3991
09:48:14
116.00
116.50
116.50
+6.00
1
3989
09:48:12
116.00
116.50
116.50
+6.00
1
3988
09:48:11
116.00
116.50
116.50
+6.00
5
3987
09:48:10
116.00
116.50
116.50
+6.00
1
3982
09:48:10
116.00
116.50
116.50
+6.00
1
3981
09:48:09
116.00
116.50
116.50
+6.00
3
3980
09:48:09
116.00
116.50
116.50
+6.00
5
3977
09:48:07
116.00
116.50
116.50
+6.00
6
3972
09:48:06
116.00
116.50
116.50
+6.00
1
3966
09:48:05
116.00
116.50
116.50
+6.00
1
3965
09:48:02
116.00
116.50
116.50
+6.00
1
3964
09:48:01
116.00
116.50
116.50
+6.00
2
3963
09:48:01
116.00
116.50
116.50
+6.00
1
3961
09:48:00
116.00
116.50
116.50
+6.00
1
3960
09:48:00
116.00
116.50
116.50
+6.00
1
3959
09:47:59
116.50
117.00
116.50
+6.00
9
3958
09:47:59
116.50
117.00
116.50
+6.00
50
3949
09:47:59
116.50
117.00
117.00
+6.50
1
3899
09:47:55
116.50
117.00
116.50
+6.00
1
3898
09:47:54
116.50
117.00
117.00
+6.50
1
3897
09:47:54
116.50
117.00
116.50
+6.00
1
3896
09:47:53
116.50
117.00
117.00
+6.50
2
3895
09:47:53
116.50
117.00
116.50
+6.00
1
3893
09:47:49
116.50
117.00
117.00
+6.50
1
3892
09:47:49
116.50
117.00
117.00
+6.50
1
3891
09:47:45
116.50
117.00
117.00
+6.50
2
3890
09:47:43
116.50
117.00
117.00
+6.50
1
3888
09:47:42
116.50
117.00
117.00
+6.50
1
3887
09:47:40
116.50
117.00
117.00
+6.50
1
3886
09:47:38
116.50
117.00
117.00
+6.50
1
3885
09:47:37
116.50
117.00
116.50
+6.00
1
3884
09:47:36
116.50
117.00
117.00
+6.50
1
3883
09:47:36
116.50
117.00
117.00
+6.50
1
3882
09:47:36
116.50
117.00
117.00
+6.50
2
3881
09:47:34
116.50
117.00
117.00
+6.50
1
3879
09:47:33
116.50
117.00
117.00
+6.50
12
3878
09:47:33
116.50
117.00
117.00
+6.50
2
3866
09:47:33
116.50
117.00
117.00
+6.50
1
3864
09:47:33
116.00
116.50
116.50
+6.00
67
3863
09:47:33
116.00
116.50
116.50
+6.00
8
3796
09:47:33
116.00
116.50
116.50
+6.00
70
3788
09:47:33
116.00
116.50
116.50
+6.00
10
3718
09:47:30
116.00
116.50
116.50
+6.00
1
3708
09:47:30
116.00
116.50
116.50
+6.00
1
3707
09:47:27
116.00
116.50
116.50
+6.00
1
3706
09:47:27
116.00
116.50
116.50
+6.00
1
3705
09:47:27
116.00
116.50
116.50
+6.00
2
3704
09:47:26
116.00
116.50
116.50
+6.00
1
3702
09:47:24
116.00
116.50
116.50
+6.00
10
3701
09:47:23
116.00
116.50
116.50
+6.00
1
3691
09:47:23
116.00
116.50
116.50
+6.00
1
3690
09:47:22
116.00
116.50
116.50
+6.00
1
3689
09:47:22
116.00
116.50
116.50
+6.00
1
3688
09:47:17
116.00
116.50
116.50
+6.00
1
3687
09:47:14
116.00
116.50
116.50
+6.00
1
3686
09:47:13
116.00
116.50
116.50
+6.00
1
3685
09:47:13
116.00
116.50
116.50
+6.00
1
3684
09:47:13
115.50
116.00
116.00
+5.50
1
3683
09:47:13
115.50
116.00
116.00
+5.50
3
3682
09:47:13
115.50
116.00
116.00
+5.50
78
3679
09:47:13
115.50
116.00
116.00
+5.50
28
3601
09:47:13
115.50
116.00
116.00
+5.50
46
3573
09:47:13
115.50
116.00
116.00
+5.50
10
3527
09:47:13
115.50
116.00
116.00
+5.50
1
3517
09:47:12
115.50
116.00
116.00
+5.50
1
3516
09:47:10
115.50
116.00
116.00
+5.50
1
3515
09:47:04
115.50
116.00
116.00
+5.50
2
3514
09:47:00
115.50
116.00
116.00
+5.50
1
3512
09:46:58
115.50
116.00
116.00
+5.50
5
3511
09:46:57
115.50
116.00
115.50
+5.00
1
3506
09:46:54
115.50
116.00
116.00
+5.50
1
3505
09:46:48
115.50
116.00
115.50
+5.00
1
3504
09:46:41
115.50
116.00
116.00
+5.50
1
3503
09:46:38
115.50
116.00
116.00
+5.50
1
3502
09:46:32
115.50
116.00
116.00
+5.50
5
3501
09:46:30
115.50
116.00
115.50
+5.00
1
3496
09:46:23
115.50
116.00
115.50
+5.00
1
3495
09:46:21
115.50
116.00
115.50
+5.00
1
3494
09:46:20
115.50
116.00
116.00
+5.50
1
3493
09:46:16
115.50
116.00
115.50
+5.00
1
3492
09:46:04
115.50
116.00
115.50
+5.00
1
3491
09:46:04
115.50
116.00
116.00
+5.50
1
3490
09:46:02
115.50
116.00
115.50
+5.00
1
3489
09:46:02
115.00
115.50
115.50
+5.00
9
3488
09:45:59
115.00
115.50
115.50
+5.00
1
3479
09:45:58
115.00
115.50
115.50
+5.00
1
3478
09:45:56
115.00
115.50
115.50
+5.00
4
3477
09:45:55
115.00
115.50
115.50
+5.00
50
3473
09:45:28
115.00
115.50
115.50
+5.00
5
3423
09:45:25
115.50
116.00
115.50
+5.00
1
3418
09:45:25
115.50
116.00
115.50
+5.00
80
3417
09:45:25
115.50
116.00
115.50
+5.00
47
3337
09:45:21
115.50
116.00
115.50
+5.00
1
3290
09:45:06
115.50
116.00
115.50
+5.00
1
3289
09:45:03
115.50
116.00
115.50
+5.00
1
3288
09:44:49
115.50
116.00
115.50
+5.00
1
3287
09:44:37
115.50
116.00
116.00
+5.50
1
3286
09:44:35
115.50
116.00
116.00
+5.50
1
3285
09:44:30
115.50
116.00
115.50
+5.00
1
3284
09:44:26
115.50
116.00
116.00
+5.50
1
3283
09:44:24
115.50
116.00
116.00
+5.50
2
3282
09:44:22
115.50
116.00
116.00
+5.50
1
3280
09:44:19
115.50
116.00
116.00
+5.50
1
3279
09:44:18
115.50
116.00
116.00
+5.50
1
3278
09:44:18
115.50
116.00
115.50
+5.00
1
3277
09:44:17
115.50
116.00
116.00
+5.50
1
3276
09:44:11
115.50
116.00
116.00
+5.50
1
3275
09:43:59
115.50
116.00
116.00
+5.50
1
3274
09:43:58
115.50
116.00
116.00
+5.50
1
3273
09:43:57
115.50
116.00
116.00
+5.50
5
3272
09:43:53
115.50
116.00
116.00
+5.50
1
3267
09:43:48
115.50
116.00
116.00
+5.50
1
3266
09:43:47
115.50
116.00
116.00
+5.50
1
3265
09:43:46
115.50
116.00
116.00
+5.50
1
3264
09:43:33
115.50
116.00
116.00
+5.50
1
3263
09:43:25
115.50
116.00
116.00
+5.50
1
3262
09:42:57
115.50
116.00
116.00
+5.50
2
3261
09:42:45
115.50
116.00
116.00
+5.50
1
3259
09:42:45
115.50
116.00
116.00
+5.50
1
3258
09:42:42
115.50
116.00
115.50
+5.00
1
3257
09:42:38
115.50
116.00
115.50
+5.00
3
3256
09:42:33
115.50
116.00
116.00
+5.50
1
3253
09:42:26
115.50
116.00
116.00
+5.50
2
3252
09:42:26
115.50
116.00
115.50
+5.00
1
3250
09:42:26
115.50
116.00
116.00
+5.50
1
3249
09:42:23
115.50
116.00
115.50
+5.00
73
3248
09:42:23
115.50
116.00
115.50
+5.00
1
3175
09:42:15
115.50
116.00
115.50
+5.00
1
3174
09:42:14
115.50
116.00
116.00
+5.50
1
3173
09:42:09
115.50
116.00
116.00
+5.50
1
3172
09:42:00
115.50
116.00
116.00
+5.50
1
3171
09:41:57
115.50
116.00
116.00
+5.50
1
3170
09:41:52
115.50
116.00
116.00
+5.50
1
3169
09:41:51
115.50
116.00
116.00
+5.50
1
3168
09:41:50
115.50
116.00
116.00
+5.50
1
3167
09:41:48
115.50
116.00
116.00
+5.50
2
3166
09:41:46
115.50
116.00
116.00
+5.50
1
3164
09:41:42
115.50
116.00
116.00
+5.50
2
3163
09:41:36
115.50
116.00
116.00
+5.50
1
3161
09:41:34
115.50
116.00
116.00
+5.50
1
3160
09:41:17
115.50
116.00
116.00
+5.50
1
3159
09:41:15
115.50
116.00
115.50
+5.00
1
3158
09:41:12
115.50
116.00
115.50
+5.00
1
3157
09:41:10
115.50
116.00
115.50
+5.00
1
3156
09:41:03
115.50
116.00
115.50
+5.00
1
3155
09:41:02
115.50
116.00
116.00
+5.50
1
3154
09:40:53
115.50
116.00
115.50
+5.00
35
3153
09:40:53
115.50
116.00
115.50
+5.00
1
3118
09:40:43
115.50
116.00
116.00
+5.50
1
3117
09:40:42
115.50
116.00
115.50
+5.00
1
3116
09:40:41
115.00
115.50
115.50
+5.00
5
3115
09:40:41
115.00
115.50
115.50
+5.00
1
3110
09:40:40
115.00
115.50
115.50
+5.00
10
3109
09:40:39
115.00
115.50
115.50
+5.00
1
3099
09:40:33
115.00
115.50
115.50
+5.00
1
3098
09:40:31
115.00
115.50
115.50
+5.00
1
3097
09:40:10
115.00
115.50
115.50
+5.00
1
3096
09:40:03
115.00
115.50
115.50
+5.00
3
3095
09:39:57
115.00
115.50
115.50
+5.00
7
3092
09:39:50
115.00
115.50
115.50
+5.00
1
3085
09:39:46
115.00
115.50
115.50
+5.00
1
3084
09:39:37
115.00
115.50
115.50
+5.00
1
3083
09:39:32
115.00
115.50
115.50
+5.00
2
3082
09:39:28
115.50
116.00
115.50
+5.00
1
3080
09:39:22
115.50
116.00
115.50
+5.00
19
3079
09:39:22
115.50
116.00
116.00
+5.50
2
3060
09:39:16
115.50
116.00
116.00
+5.50
2
3058
09:39:12
115.50
116.00
116.00
+5.50
1
3056
09:39:10
115.50
116.00
115.50
+5.00
1
3055
09:39:07
115.50
116.00
115.50
+5.00
1
3054
09:38:58
115.50
116.00
116.00
+5.50
1
3053
09:38:56
115.50
116.00
115.50
+5.00
8
3052
09:38:56
115.00
115.50
115.50
+5.00
2
3044
09:38:55
115.00
115.50
115.50
+5.00
1
3042
09:38:53
115.00
115.50
115.50
+5.00
1
3041
09:38:50
115.00
115.50
115.50
+5.00
2
3040
09:38:50
115.00
115.50
115.50
+5.00
1
3038
09:38:47
115.00
115.50
115.50
+5.00
1
3037
09:38:46
115.00
115.50
115.50
+5.00
1
3036
09:38:43
115.00
115.50
115.50
+5.00
1
3035
09:38:39
115.00
115.50
115.50
+5.00
15
3034
09:38:32
115.00
115.50
115.50
+5.00
1
3019
09:38:31
115.00
115.50
115.50
+5.00
1
3018
09:38:19
115.00
115.50
115.50
+5.00
1
3017
09:38:19
115.00
115.50
115.50
+5.00
3
3016
09:38:14
115.50
116.00
115.50
+5.00
3
3013
09:38:13
115.50
116.00
115.50
+5.00
1
3010
09:38:13
115.50
116.00
115.50
+5.00
1
3009
09:38:13
115.50
116.00
115.50
+5.00
1
3008
09:38:11
115.50
116.00
115.50
+5.00
1
3007
09:38:10
115.50
116.00
115.50
+5.00
2
3006
09:38:09
115.50
116.00
115.50
+5.00
2
3004
09:38:08
115.50
116.00
115.50
+5.00
1
3002
09:38:07
115.50
116.00
115.50
+5.00
5
3001
09:38:04
115.50
116.00
115.50
+5.00
79
2996
09:38:02
115.50
116.00
116.00
+5.50
1
2917
09:38:01
115.50
116.00
115.50
+5.00
1
2916
09:38:01
115.50
116.00
116.00
+5.50
1
2915
09:37:53
115.50
116.00
116.00
+5.50
1
2914
09:37:50
115.50
116.00
116.00
+5.50
1
2913
09:37:40
115.50
116.00
116.00
+5.50
1
2912
09:37:33
115.50
116.00
116.00
+5.50
1
2911
09:37:24
115.50
116.00
116.00
+5.50
1
2910
09:37:23
115.50
116.00
116.00
+5.50
1
2909
09:37:21
115.50
116.00
116.00
+5.50
1
2908
09:37:21
115.50
116.00
116.00
+5.50
1
2907
09:37:18
115.50
116.00
116.00
+5.50
1
2906
09:37:12
115.50
116.00
116.00
+5.50
1
2905
09:37:04
115.50
116.00
116.00
+5.50
2
2904
09:37:03
115.50
116.00
116.00
+5.50
1
2902
09:37:02
115.50
116.00
116.00
+5.50
1
2901
09:37:01
115.50
116.00
116.00
+5.50
1
2900
09:37:00
115.50
116.00
116.00
+5.50
1
2899
09:37:00
115.50
116.00
116.00
+5.50
1
2898
09:36:57
115.50
116.00
116.00
+5.50
1
2897
09:36:57
115.50
116.00
116.00
+5.50
2
2896
09:36:56
115.50
116.00
116.00
+5.50
10
2894
09:36:56
115.50
116.00
116.00
+5.50
1
2884
09:36:55
115.50
116.00
116.00
+5.50
1
2883
09:36:52
115.50
116.00
116.00
+5.50
1
2882
09:36:52
115.50
116.00
116.00
+5.50
1
2881
09:36:47
115.50
116.00
116.00
+5.50
1
2880
09:36:44
115.50
116.00
116.00
+5.50
2
2879
09:36:43
115.50
116.00
116.00
+5.50
1
2877
09:36:43
115.50
116.00
116.00
+5.50
1
2876
09:36:43
115.50
116.00
116.00
+5.50
1
2875
09:36:42
115.50
116.00
116.00
+5.50
1
2874
09:36:42
115.50
116.00
116.00
+5.50
1
2873
09:36:41
115.50
116.00
116.00
+5.50
1
2872
09:36:40
115.50
116.00
116.00
+5.50
1
2871
09:36:39
115.50
116.00
116.00
+5.50
1
2870
09:36:39
115.50
116.00
116.00
+5.50
1
2869
09:36:38
116.00
116.50
116.00
+5.50
2
2868
09:36:36
115.50
116.00
116.00
+5.50
10
2866
09:36:35
115.50
116.00
116.00
+5.50
1
2856
09:36:35
115.50
116.00
116.00
+5.50
3
2855
09:36:35
115.50
116.00
116.00
+5.50
1
2852
09:36:33
115.50
116.00
116.00
+5.50
1
2851
09:36:33
115.50
116.00
116.00
+5.50
1
2850
09:36:32
115.50
116.00
116.00
+5.50
1
2849
09:36:31
115.50
116.00
116.00
+5.50
1
2848
09:36:31
115.50
116.00
116.00
+5.50
1
2847
09:36:31
115.50
116.00
116.00
+5.50
1
2846
09:36:31
115.50
116.00
116.00
+5.50
2
2845
09:36:30
115.50
116.00
116.00
+5.50
1
2843
09:36:28
115.50
116.00
116.00
+5.50
3
2842
09:36:27
115.50
116.00
116.00
+5.50
2
2839
09:36:27
115.50
116.00
116.00
+5.50
1
2837
09:36:27
115.50
116.00
116.00
+5.50
1
2836
09:36:26
115.50
116.00
116.00
+5.50
1
2835
09:36:26
115.50
116.00
116.00
+5.50
5
2834
09:36:25
115.50
116.00
116.00
+5.50
1
2829
09:36:22
115.50
116.00
116.00
+5.50
3
2828
09:36:21
115.50
116.00
116.00
+5.50
1
2825
09:36:20
115.50
116.00
116.00
+5.50
1
2824
09:36:20
115.50
116.00
116.00
+5.50
1
2823
09:36:19
115.50
116.00
116.00
+5.50
1
2822
09:36:17
115.50
116.00
116.00
+5.50
1
2821
09:36:16
115.50
116.00
116.00
+5.50
1
2820
09:36:15
115.50
116.00
116.00
+5.50
1
2819
09:36:13
115.50
116.00
116.00
+5.50
1
2818
09:36:13
115.50
116.00
116.00
+5.50
1
2817
09:36:12
115.50
116.00
116.00
+5.50
1
2816
09:36:12
115.50
116.00
116.00
+5.50
3
2815
09:36:11
115.50
116.00
116.00
+5.50
5
2812
09:36:11
115.50
116.00
116.00
+5.50
5
2807
09:36:11
115.50
116.00
115.50
+5.00
1
2802
09:36:09
115.50
116.00
116.00
+5.50
1
2801
09:36:08
115.50
116.00
116.00
+5.50
1
2800
09:36:08
115.50
116.00
116.00
+5.50
1
2799
09:36:08
115.50
116.00
116.00
+5.50
1
2798
09:36:06
115.50
116.00
116.00
+5.50
1
2797
09:36:06
115.50
116.00
116.00
+5.50
2
2796
09:36:06
115.50
116.00
116.00
+5.50
1
2794
09:36:06
115.50
116.00
116.00
+5.50
1
2793
09:36:06
115.50
116.00
116.00
+5.50
1
2792
09:36:05
115.50
116.00
116.00
+5.50
1
2791
09:36:05
115.50
116.00
116.00
+5.50
1
2790
09:36:05
115.50
116.00
116.00
+5.50
1
2789
09:36:05
115.50
116.00
116.00
+5.50
2
2788
09:36:05
115.50
116.00
116.00
+5.50
1
2786
09:36:05
115.50
116.00
115.50
+5.00
1
2785
09:36:05
115.50
116.00
115.50
+5.00
1
2784
09:36:05
115.50
116.00
116.00
+5.50
1
2783
09:36:05
115.50
116.00
116.00
+5.50
2
2782
09:36:05
115.50
116.00
116.00
+5.50
2
2780
09:36:05
116.00
116.50
116.00
+5.50
7
2778
09:36:04
116.00
116.50
116.50
+6.00
4
2771
09:36:03
116.00
116.50
116.00
+5.50
7
2767
09:36:03
116.00
116.50
116.50
+6.00
1
2760
09:36:02
116.00
116.50
116.00
+5.50
2
2759
09:36:02
116.00
116.50
116.00
+5.50
37
2757
09:36:02
116.00
116.50
116.00
+5.50
1
2720
09:36:01
116.00
116.50
116.00
+5.50
1
2719
09:36:01
116.00
116.50
116.50
+6.00
2
2718
09:36:01
116.00
116.50
116.50
+6.00
13
2716
09:36:01
116.00
116.50
116.50
+6.00
2
2703
09:36:01
116.00
116.50
116.50
+6.00
1
2701
09:36:01
116.00
116.50
116.50
+6.00
1
2700
09:36:01
115.50
116.00
116.00
+5.50
46
2699
09:36:01
115.50
116.00
116.00
+5.50
2
2653
09:36:01
115.50
116.00
116.00
+5.50
6
2651
09:36:01
115.50
116.00
116.00
+5.50
140
2645
09:35:56
115.50
116.00
116.00
+5.50
30
2505
09:35:52
115.50
116.00
115.50
+5.00
1
2475
09:35:51
115.50
116.00
116.00
+5.50
1
2474
09:35:51
115.50
116.00
115.50
+5.00
1
2473
09:35:51
115.50
116.00
116.00
+5.50
1
2472
09:35:49
115.50
116.00
115.50
+5.00
1
2471
09:35:47
115.50
116.00
116.00
+5.50
1
2470
09:35:46
115.50
116.00
116.00
+5.50
12
2469
09:35:46
115.50
116.00
116.00
+5.50
2
2457
09:35:46
115.50
116.00
116.00
+5.50
2
2455
09:35:46
115.50
116.00
116.00
+5.50
1
2453
09:35:46
115.50
116.00
116.00
+5.50
1
2452
09:35:46
115.00
115.50
115.50
+5.00
14
2451
09:35:46
115.00
115.50
115.50
+5.00
78
2437
09:35:46
115.00
115.50
115.50
+5.00
85
2359
09:35:46
115.00
115.50
115.50
+5.00
1
2274
09:35:45
115.00
115.50
115.50
+5.00
1
2273
09:35:41
115.00
115.50
115.50
+5.00
2
2272
09:35:36
115.00
115.50
115.50
+5.00
1
2270
09:35:36
115.00
115.50
115.50
+5.00
1
2269
09:35:35
115.00
115.50
115.50
+5.00
1
2268
09:35:34
115.00
115.50
115.50
+5.00
1
2267
09:35:32
115.00
115.50
115.50
+5.00
1
2266
09:35:31
115.00
115.50
115.50
+5.00
1
2265
09:35:28
115.00
115.50
115.50
+5.00
1
2264
09:35:28
115.00
115.50
115.50
+5.00
1
2263
09:35:28
115.00
115.50
115.50
+5.00
1
2262
09:35:23
115.00
115.50
115.50
+5.00
5
2261
09:35:12
115.00
115.50
115.50
+5.00
1
2256
09:35:07
115.00
115.50
115.50
+5.00
1
2255
09:34:57
115.00
115.50
115.50
+5.00
11
2254
09:34:57
115.00
115.50
115.50
+5.00
1
2243
09:34:57
115.00
115.50
115.50
+5.00
2
2242
09:34:57
115.00
115.50
115.50
+5.00
1
2240
09:34:57
115.00
115.50
115.50
+5.00
5
2239
09:34:57
115.00
115.50
115.50
+5.00
1
2234
09:34:57
115.00
115.50
115.50
+5.00
1
2233
09:34:57
114.50
115.00
115.00
+4.50
187
2232
09:34:53
114.50
115.00
114.50
+4.00
1
2045
09:34:11
114.50
115.00
114.50
+4.00
2
2044
09:34:09
114.50
115.00
114.50
+4.00
1
2042
09:34:08
114.50
115.00
115.00
+4.50
2
2041
09:33:34
114.50
115.00
114.50
+4.00
1
2039
09:33:29
114.50
115.00
115.00
+4.50
1
2038
09:33:11
114.50
115.00
114.50
+4.00
5
2037
09:33:07
114.50
115.00
115.00
+4.50
4
2032
09:33:05
114.50
115.00
114.50
+4.00
1
2028
09:32:48
114.50
115.00
114.50
+4.00
1
2027
09:32:47
114.50
115.00
114.50
+4.00
1
2026
09:32:43
114.50
115.00
114.50
+4.00
5
2025
09:32:05
114.50
115.00
114.50
+4.00
1
2020
09:31:50
114.50
115.00
114.50
+4.00
1
2019
09:31:30
114.50
115.00
114.50
+4.00
1
2018
09:31:26
114.50
115.00
114.50
+4.00
1
2017
09:31:24
114.50
115.00
114.50
+4.00
1
2016
09:31:23
114.50
115.00
115.00
+4.50
1
2015
09:30:54
114.50
115.00
115.00
+4.50
1
2014
09:30:53
114.50
115.00
115.00
+4.50
1
2013
09:30:52
114.50
115.00
114.50
+4.00
1
2012
09:30:51
114.00
115.00
115.00
+4.50
2
2011
09:30:51
114.00
115.00
115.00
+4.50
1
2009
09:30:50
114.00
114.50
114.50
+4.00
3
2008
09:30:50
114.00
114.50
114.50
+4.00
50
2005
09:30:49
114.00
114.50
114.50
+4.00
1
1955
09:30:39
114.00
114.50
114.50
+4.00
1
1954
09:30:38
114.00
114.50
114.50
+4.00
1
1953
09:30:33
114.00
114.50
114.50
+4.00
2
1952
09:30:17
114.00
114.50
114.00
+3.50
2
1950
09:30:03
114.00
114.50
114.50
+4.00
2
1948
09:29:54
114.00
114.50
114.00
+3.50
1
1946
09:29:51
114.00
114.50
114.50
+4.00
1
1945
09:29:17
114.00
114.50
114.50
+4.00
1
1944
09:29:09
114.00
114.50
114.00
+3.50
1
1943
09:28:46
114.00
114.50
114.00
+3.50
3
1942
09:28:43
114.00
114.50
114.00
+3.50
1
1939
09:28:42
114.00
114.50
114.00
+3.50
4
1938
09:27:42
114.00
114.50
114.00
+3.50
1
1934
09:27:24
114.00
114.50
114.00
+3.50
1
1933
09:27:13
114.00
114.50
114.00
+3.50
5
1932
09:27:11
114.00
114.50
114.50
+4.00
1
1927
09:27:00
114.00
114.50
114.00
+3.50
1
1926
09:27:00
114.00
114.50
114.00
+3.50
1
1925
09:26:51
114.00
114.50
114.00
+3.50
1
1924
09:26:14
114.00
114.50
114.00
+3.50
8
1923
09:26:13
114.00
114.50
114.00
+3.50
1
1915
09:26:01
114.00
114.50
114.50
+4.00
1
1914
09:26:00
114.00
114.50
114.50
+4.00
1
1913
09:25:56
114.00
114.50
114.50
+4.00
2
1912
09:25:27
114.00
114.50
114.50
+4.00
1
1910
09:25:25
114.00
114.50
114.50
+4.00
1
1909
09:25:22
114.00
114.50
114.50
+4.00
1
1908
09:25:20
114.00
114.50
114.50
+4.00
1
1907
09:25:18
114.00
114.50
114.50
+4.00
1
1906
09:25:16
114.00
114.50
114.50
+4.00
1
1905
09:25:12
114.00
114.50
114.50
+4.00
20
1904
09:25:05
114.00
114.50
114.50
+4.00
1
1884
09:24:43
113.50
114.00
114.00
+3.50
52
1883
09:24:38
113.50
114.00
114.00
+3.50
1
1831
09:24:24
113.50
114.00
114.00
+3.50
1
1830
09:24:14
113.50
114.00
114.00
+3.50
1
1829
09:23:57
113.50
114.00
114.00
+3.50
1
1828
09:23:43
113.50
114.00
114.00
+3.50
3
1827
09:23:42
113.50
114.00
114.00
+3.50
1
1824
09:23:34
113.50
114.00
113.50
+3.00
22
1823
09:23:28
113.50
114.00
113.50
+3.00
1
1801
09:23:19
113.50
114.00
114.00
+3.50
1
1800
09:23:16
113.50
114.00
113.50
+3.00
1
1799
09:23:14
113.50
114.00
113.50
+3.00
1
1798
09:23:08
113.50
114.00
113.50
+3.00
2
1797
09:23:01
113.50
114.00
113.50
+3.00
1
1795
09:23:01
113.50
114.00
113.50
+3.00
10
1794
09:23:01
113.50
114.00
113.50
+3.00
1
1784
09:23:01
113.50
114.00
113.50
+3.00
10
1783
09:23:01
113.50
114.00
113.50
+3.00
1
1773
09:23:01
114.00
114.50
114.00
+3.50
32
1772
09:23:01
114.00
114.50
114.00
+3.50
2
1740
09:23:01
114.00
114.50
114.00
+3.50
43
1738
09:23:01
114.00
114.50
114.00
+3.50
23
1695
09:23:01
114.00
114.50
114.00
+3.50
1
1672
09:23:01
114.00
114.50
114.00
+3.50
28
1671
09:22:55
114.00
114.50
114.50
+4.00
1
1643
09:22:39
114.00
114.50
114.50
+4.00
1
1642
09:22:36
114.00
114.50
114.50
+4.00
1
1641
09:22:28
114.00
114.50
114.50
+4.00
1
1640
09:22:27
114.00
114.50
114.50
+4.00
1
1639
09:22:15
114.00
114.50
114.50
+4.00
1
1638
09:21:59
114.00
114.50
114.50
+4.00
1
1637
09:21:56
114.00
114.50
114.00
+3.50
1
1636
09:21:39
114.00
114.50
114.50
+4.00
1
1635
09:21:33
114.00
114.50
114.50
+4.00
1
1634
09:21:32
114.00
114.50
114.50
+4.00
1
1633
09:21:19
114.00
114.50
114.50
+4.00
2
1632
09:21:19
114.00
114.50
114.50
+4.00
2
1630
09:21:13
114.00
114.50
114.50
+4.00
1
1628
09:21:11
114.00
114.50
114.50
+4.00
1
1627
09:21:08
114.00
114.50
114.50
+4.00
1
1626
09:21:07
114.00
114.50
114.50
+4.00
1
1625
09:21:07
114.00
114.50
114.50
+4.00
2
1624
09:21:05
114.00
114.50
114.50
+4.00
1
1622
09:20:58
114.00
114.50
114.50
+4.00
1
1621
09:20:57
114.00
114.50
114.50
+4.00
1
1620
09:20:51
114.00
114.50
114.50
+4.00
1
1619
09:20:49
114.50
115.00
114.50
+4.00
1
1618
09:20:38
114.50
115.00
114.50
+4.00
2
1617
09:20:33
114.50
115.00
114.50
+4.00
1
1615
09:20:32
114.00
114.50
114.50
+4.00
2
1614
09:20:28
114.00
114.50
114.50
+4.00
1
1612
09:20:27
114.00
114.50
114.50
+4.00
1
1611
09:20:27
114.00
114.50
114.50
+4.00
1
1610
09:20:26
114.00
114.50
114.50
+4.00
3
1609
09:20:25
114.00
114.50
114.50
+4.00
2
1606
09:20:23
114.00
114.50
114.50
+4.00
25
1604
09:20:14
114.00
114.50
114.50
+4.00
1
1579
09:20:12
114.00
114.50
114.50
+4.00
1
1578
09:20:04
114.00
114.50
114.50
+4.00
2
1577
09:20:02
114.00
114.50
114.50
+4.00
1
1575
09:19:55
114.00
114.50
114.50
+4.00
4
1574
09:19:53
114.00
114.50
114.50
+4.00
3
1570
09:19:52
114.00
114.50
114.50
+4.00
5
1567
09:19:43
114.00
114.50
114.50
+4.00
6
1562
09:19:42
114.00
114.50
114.50
+4.00
1
1556
09:18:50
114.00
114.50
114.50
+4.00
1
1555
09:18:48
114.00
114.50
114.50
+4.00
1
1554
09:18:26
114.00
114.50
114.00
+3.50
1
1553
09:18:22
114.00
114.50
114.50
+4.00
1
1552
09:18:17
114.00
114.50
114.00
+3.50
1
1551
09:18:16
114.00
114.50
114.50
+4.00
1
1550
09:18:01
114.50
115.00
114.50
+4.00
27
1549
09:18:01
114.50
115.00
114.50
+4.00
21
1522
09:18:01
114.50
115.00
114.50
+4.00
3
1501
09:17:58
114.50
115.00
114.50
+4.00
1
1498
09:17:45
114.50
115.00
114.50
+4.00
1
1497
09:17:42
114.50
115.00
114.50
+4.00
1
1496
09:17:28
114.50
115.00
114.50
+4.00
1
1495
09:17:09
114.50
115.00
114.50
+4.00
2
1494
09:17:00
114.50
115.00
114.50
+4.00
1
1492
09:16:43
114.50
115.00
114.50
+4.00
2
1491
09:16:36
114.50
115.00
114.50
+4.00
1
1489
09:16:36
115.00
115.50
115.00
+4.50
24
1488
09:16:36
115.00
115.50
115.00
+4.50
10
1464
09:16:29
115.00
115.50
115.00
+4.50
1
1454
09:16:24
115.00
115.50
115.00
+4.50
1
1453
09:16:15
115.00
115.50
115.00
+4.50
1
1452
09:16:12
115.00
115.50
115.00
+4.50
1
1451
09:16:03
115.00
115.50
115.00
+4.50
1
1450
09:15:58
115.00
115.50
115.00
+4.50
1
1449
09:15:56
115.00
115.50
115.00
+4.50
1
1448
09:15:46
115.00
115.50
115.00
+4.50
1
1447
09:15:44
115.00
115.50
115.00
+4.50
1
1446
09:15:40
115.00
115.50
115.00
+4.50
4
1445
09:15:38
115.00
115.50
115.00
+4.50
1
1441
09:15:37
115.00
115.50
115.00
+4.50
1
1440
09:15:29
115.00
115.50
115.00
+4.50
1
1439
09:15:28
115.00
115.50
115.50
+5.00
1
1438
09:15:27
115.00
115.50
115.00
+4.50
3
1437
09:15:18
115.00
115.50
115.00
+4.50
3
1434
09:15:17
115.00
115.50
115.50
+5.00
1
1431
09:15:17
115.00
115.50
115.00
+4.50
12
1430
09:15:16
115.00
115.50
115.50
+5.00
1
1418
09:15:15
115.00
115.50
115.00
+4.50
1
1417
09:15:01
114.50
115.00
115.00
+4.50
5
1416
09:14:59
114.50
115.00
115.00
+4.50
52
1411
09:14:59
114.50
115.00
115.00
+4.50
1
1359
09:14:58
114.50
115.00
115.00
+4.50
1
1358
09:14:51
114.50
115.00
115.00
+4.50
1
1357
09:14:45
114.50
115.00
115.00
+4.50
1
1356
09:14:44
114.50
115.00
115.00
+4.50
1
1355
09:14:43
114.50
115.00
115.00
+4.50
1
1354
09:14:32
114.50
115.00
115.00
+4.50
1
1353
09:14:22
114.50
115.00
115.00
+4.50
1
1352
09:14:19
114.50
115.00
115.00
+4.50
1
1351
09:14:18
114.50
115.00
115.00
+4.50
2
1350
09:14:11
114.50
115.00
114.50
+4.00
1
1348
09:14:05
115.00
115.50
115.00
+4.50
1
1347
09:14:03
115.00
115.50
115.00
+4.50
1
1346
09:14:02
115.00
115.50
115.00
+4.50
3
1345
09:14:02
115.00
115.50
115.00
+4.50
3
1342
09:14:01
115.00
115.50
115.00
+4.50
1
1339
09:14:00
115.00
115.50
115.00
+4.50
1
1338
09:13:59
115.00
115.50
115.00
+4.50
1
1337
09:13:58
115.00
115.50
115.00
+4.50
2
1336
09:13:58
115.00
115.50
115.00
+4.50
1
1334
09:13:56
115.00
115.50
115.00
+4.50
1
1333
09:13:55
115.00
115.50
115.00
+4.50
1
1332
09:13:55
115.00
115.50
115.00
+4.50
3
1331
09:13:54
115.00
115.50
115.00
+4.50
3
1328
09:13:53
115.00
115.50
115.00
+4.50
1
1325
09:13:53
115.00
115.50
115.00
+4.50
1
1324
09:13:53
115.00
115.50
115.00
+4.50
1
1323
09:13:52
115.00
115.50
115.00
+4.50
1
1322
09:13:52
115.00
115.50
115.00
+4.50
1
1321
09:13:51
115.00
115.50
115.00
+4.50
1
1320
09:13:50
115.00
115.50
115.00
+4.50
1
1319
09:13:48
115.00
115.50
115.00
+4.50
1
1318
09:13:46
115.00
115.50
115.00
+4.50
1
1317
09:13:46
115.00
115.50
115.00
+4.50
2
1316
09:13:44
115.00
115.50
115.00
+4.50
1
1314
09:13:35
115.00
115.50
115.00
+4.50
2
1313
09:13:29
115.00
115.50
115.00
+4.50
1
1311
09:13:29
115.00
115.50
115.00
+4.50
1
1310
09:13:26
115.00
115.50
115.00
+4.50
1
1309
09:13:22
115.00
115.50
115.00
+4.50
1
1308
09:13:22
115.00
115.50
115.00
+4.50
1
1307
09:13:20
115.00
115.50
115.00
+4.50
1
1306
09:13:19
115.00
115.50
115.00
+4.50
4
1305
09:13:19
115.00
115.50
115.00
+4.50
1
1301
09:13:13
115.00
115.50
115.00
+4.50
2
1300
09:13:10
115.00
115.50
115.00
+4.50
1
1298
09:13:04
115.00
115.50
115.00
+4.50
1
1297
09:13:03
115.00
115.50
115.50
+5.00
1
1296
09:12:59
115.00
115.50
115.00
+4.50
1
1295
09:12:54
115.00
115.50
115.00
+4.50
1
1294
09:12:49
115.00
115.50
115.00
+4.50
1
1293
09:12:46
115.00
115.50
115.00
+4.50
1
1292
09:12:45
115.00
115.50
115.00
+4.50
2
1291
09:12:44
115.00
115.50
115.00
+4.50
1
1289
09:12:43
115.00
115.50
115.00
+4.50
1
1288
09:12:42
115.00
115.50
115.00
+4.50
2
1287
09:12:41
115.00
115.50
115.00
+4.50
1
1285
09:12:39
115.00
115.50
115.00
+4.50
1
1284
09:12:38
115.00
115.50
115.00
+4.50
3
1283
09:12:37
115.00
115.50
115.00
+4.50
1
1280
09:12:29
115.00
115.50
115.00
+4.50
1
1279
09:12:26
115.00
115.50
115.00
+4.50
2
1278
09:12:24
115.00
115.50
115.00
+4.50
2
1276
09:12:23
115.00
115.50
115.00
+4.50
1
1274
09:12:22
115.00
115.50
115.00
+4.50
1
1273
09:12:21
115.00
115.50
115.00
+4.50
1
1272
09:12:21
115.00
115.50
115.00
+4.50
3
1271
09:12:21
115.00
115.50
115.00
+4.50
2
1268
09:12:20
115.00
115.50
115.00
+4.50
1
1266
09:12:20
115.00
115.50
115.00
+4.50
2
1265
09:12:18
115.00
115.50
115.00
+4.50
1
1263
09:12:18
115.00
115.50
115.00
+4.50
4
1262
09:12:17
115.00
115.50
115.00
+4.50
1
1258
09:12:17
115.00
115.50
115.00
+4.50
1
1257
09:12:14
115.00
115.50
115.00
+4.50
1
1256
09:12:14
115.00
115.50
115.00
+4.50
4
1255
09:12:14
115.00
115.50
115.00
+4.50
1
1251
09:12:12
115.00
115.50
115.00
+4.50
1
1250
09:12:10
115.00
115.50
115.00
+4.50
1
1249
09:12:10
115.00
115.50
115.00
+4.50
3
1248
09:12:07
115.00
115.50
115.00
+4.50
1
1245
09:12:06
115.00
115.50
115.00
+4.50
1
1244
09:12:06
115.00
115.50
115.00
+4.50
1
1243
09:12:05
115.00
115.50
115.00
+4.50
7
1242
09:12:04
115.00
115.50
115.00
+4.50
1
1235
09:12:04
115.00
115.50
115.00
+4.50
1
1234
09:12:04
115.00
115.50
115.00
+4.50
1
1233
09:12:03
115.00
115.50
115.00
+4.50
1
1232
09:12:00
115.00
115.50
115.00
+4.50
1
1231
09:11:58
115.00
115.50
115.00
+4.50
2
1230
09:11:56
115.00
115.50
115.00
+4.50
1
1228
09:11:56
115.00
115.50
115.00
+4.50
1
1227
09:11:53
115.00
115.50
115.00
+4.50
4
1226
09:11:47
115.00
115.50
115.00
+4.50
1
1222
09:11:43
115.00
115.50
115.00
+4.50
1
1221
09:11:40
115.00
115.50
115.00
+4.50
1
1220
09:11:39
115.00
115.50
115.00
+4.50
5
1219
09:11:38
115.00
115.50
115.00
+4.50
1
1214
09:11:37
115.00
115.50
115.50
+5.00
1
1213
09:11:35
115.00
115.50
115.00
+4.50
1
1212
09:11:35
115.00
115.50
115.00
+4.50
2
1211
09:11:32
115.00
115.50
115.00
+4.50
1
1209
09:11:30
115.00
115.50
115.00
+4.50
1
1208
09:11:29
115.00
115.50
115.00
+4.50
10
1207
09:11:26
115.00
115.50
115.00
+4.50
1
1197
09:11:24
115.00
115.50
115.00
+4.50
1
1196
09:11:21
115.00
115.50
115.00
+4.50
1
1195
09:11:17
115.00
115.50
115.00
+4.50
1
1194
09:11:14
115.00
115.50
115.00
+4.50
2
1193
09:11:06
114.50
115.00
115.00
+4.50
2
1191
09:11:06
114.50
115.00
115.00
+4.50
50
1189
09:11:05
114.50
115.00
115.00
+4.50
1
1139
09:11:05
114.50
115.00
115.00
+4.50
1
1138
09:11:05
114.50
115.00
115.00
+4.50
50
1137
09:11:03
114.50
115.00
114.50
+4.00
2
1087
09:10:55
114.50
115.00
114.50
+4.00
1
1085
09:10:52
114.50
115.00
114.50
+4.00
2
1084
09:10:44
114.50
115.00
114.50
+4.00
1
1082
09:10:40
114.50
115.00
115.00
+4.50
1
1081
09:10:38
114.50
115.00
115.00
+4.50
2
1080
09:10:35
114.50
115.00
114.50
+4.00
1
1078
09:10:30
114.50
115.00
114.50
+4.00
3
1077
09:10:27
114.50
115.00
115.00
+4.50
1
1074
09:10:25
114.50
115.00
115.00
+4.50
1
1073
09:10:24
114.50
115.00
115.00
+4.50
1
1072
09:10:23
114.50
115.00
114.50
+4.00
1
1071
09:10:16
114.50
115.00
115.00
+4.50
15
1070
09:10:13
114.50
115.00
114.50
+4.00
1
1055
09:10:11
114.50
115.00
115.00
+4.50
1
1054
09:10:11
114.50
115.00
114.50
+4.00
2
1053
09:10:10
114.50
115.00
114.50
+4.00
1
1051
09:10:09
114.50
115.00
114.50
+4.00
5
1050
09:09:59
114.50
115.00
115.00
+4.50
1
1045
09:09:54
114.50
115.00
114.50
+4.00
1
1044
09:09:51
114.50
115.00
114.50
+4.00
1
1043
09:09:46
114.50
115.00
114.50
+4.00
1
1042
09:09:27
114.50
115.00
114.50
+4.00
1
1041
09:09:17
114.50
115.00
115.00
+4.50
1
1040
09:09:08
114.50
115.00
115.00
+4.50
1
1039
09:09:04
114.50
115.00
115.00
+4.50
3
1038
09:09:03
115.00
115.50
115.00
+4.50
1
1035
09:09:03
115.00
115.50
115.00
+4.50
4
1034
09:09:03
115.00
115.50
115.00
+4.50
8
1030
09:09:03
115.00
115.50
115.00
+4.50
8
1022
09:09:03
115.00
115.50
115.50
+5.00
1
1014
09:08:57
115.00
115.50
115.00
+4.50
2
1013
09:08:56
115.00
115.50
115.00
+4.50
1
1011
09:08:49
115.00
115.50
115.00
+4.50
1
1010
09:08:46
115.00
115.50
115.50
+5.00
3
1009
09:08:45
115.00
115.50
115.00
+4.50
1
1006
09:08:45
115.00
115.50
115.50
+5.00
1
1005
09:08:45
115.00
115.50
115.00
+4.50
1
1004
09:08:38
115.00
115.50
115.00
+4.50
3
1003
09:08:37
114.50
115.00
115.00
+4.50
14
1000
09:08:37
114.50
115.00
115.00
+4.50
10
986
09:08:34
114.50
115.00
115.00
+4.50
1
976
09:08:34
114.50
115.00
115.00
+4.50
1
975
09:08:33
114.50
115.00
115.00
+4.50
1
974
09:08:32
114.50
115.00
115.00
+4.50
1
973
09:08:27
114.50
115.00
115.00
+4.50
1
972
09:08:26
114.50
115.00
115.00
+4.50
1
971
09:08:23
114.50
115.00
115.00
+4.50
2
970
09:08:20
114.50
115.00
115.00
+4.50
1
968
09:08:12
114.50
115.00
115.00
+4.50
1
967
09:08:09
114.50
115.00
115.00
+4.50
1
966
09:08:08
114.50
115.00
115.00
+4.50
1
965
09:08:06
114.50
115.00
115.00
+4.50
1
964
09:08:03
114.50
115.00
115.00
+4.50
4
963
09:08:02
114.50
115.00
115.00
+4.50
1
959
09:08:02
114.50
115.00
115.00
+4.50
1
958
09:08:01
114.50
115.00
114.50
+4.00
1
957
09:07:59
114.50
115.00
115.00
+4.50
10
956
09:07:57
114.50
115.00
115.00
+4.50
1
946
09:07:55
114.50
115.00
115.00
+4.50
1
945
09:07:55
114.50
115.00
115.00
+4.50
1
944
09:07:54
114.50
115.00
115.00
+4.50
1
943
09:07:53
114.50
115.00
115.00
+4.50
1
942
09:07:51
114.50
115.00
115.00
+4.50
1
941
09:07:51
114.50
115.00
115.00
+4.50
1
940
09:07:51
114.50
115.00
115.00
+4.50
1
939
09:07:51
114.50
115.00
115.00
+4.50
1
938
09:07:51
114.50
115.00
115.00
+4.50
1
937
09:07:51
114.50
115.00
115.00
+4.50
10
936
09:07:51
114.50
115.00
115.00
+4.50
1
926
09:07:50
114.50
115.00
115.00
+4.50
1
925
09:07:50
114.50
115.00
115.00
+4.50
1
924
09:07:49
114.50
115.00
115.00
+4.50
4
923
09:07:49
114.50
115.00
115.00
+4.50
3
919
09:07:49
114.50
115.00
115.00
+4.50
1
916
09:07:48
114.50
115.00
115.00
+4.50
1
915
09:07:48
114.50
115.00
115.00
+4.50
1
914
09:07:47
114.50
115.00
115.00
+4.50
1
913
09:07:47
114.50
115.00
115.00
+4.50
5
912
09:07:47
114.50
115.00
115.00
+4.50
1
907
09:07:46
114.50
115.00
115.00
+4.50
1
906
09:07:45
114.50
115.00
115.00
+4.50
1
905
09:07:45
114.50
115.00
115.00
+4.50
1
904
09:07:45
114.50
115.00
115.00
+4.50
1
903
09:07:44
114.50
115.00
115.00
+4.50
17
902
09:07:41
114.50
115.00
115.00
+4.50
1
885
09:07:39
114.50
115.00
115.00
+4.50
1
884
09:07:39
114.50
115.00
115.00
+4.50
10
883
09:07:30
114.50
115.00
115.00
+4.50
1
873
09:07:28
114.50
115.00
115.00
+4.50
1
872
09:07:28
114.50
115.00
115.00
+4.50
1
871
09:07:27
114.50
115.00
115.00
+4.50
1
870
09:07:21
114.50
115.00
115.00
+4.50
1
869
09:07:20
114.50
115.00
115.00
+4.50
1
868
09:07:19
114.50
115.00
115.00
+4.50
1
867
09:07:13
114.50
115.00
115.00
+4.50
1
866
09:07:12
114.50
115.00
114.50
+4.00
1
865
09:07:12
114.50
115.00
115.00
+4.50
1
864
09:07:11
114.50
115.00
115.00
+4.50
10
863
09:07:08
114.50
115.00
115.00
+4.50
6
853
09:07:07
114.50
115.00
114.50
+4.00
10
847
09:07:05
114.50
115.00
115.00
+4.50
1
837
09:07:03
114.50
115.00
115.00
+4.50
1
836
09:06:58
114.50
115.00
115.00
+4.50
1
835
09:06:50
114.50
115.00
115.00
+4.50
2
834
09:06:46
114.50
115.00
115.00
+4.50
2
832
09:06:45
114.50
115.00
114.50
+4.00
1
830
09:06:45
114.50
115.00
115.00
+4.50
1
829
09:06:44
114.50
115.00
115.00
+4.50
3
828
09:06:42
114.50
115.00
115.00
+4.50
1
825
09:06:42
114.50
115.00
114.50
+4.00
1
824
09:06:40
114.50
115.00
115.00
+4.50
2
823
09:06:39
114.50
115.00
115.00
+4.50
1
821
09:06:38
114.50
115.00
114.50
+4.00
2
820
09:06:31
114.50
115.00
115.00
+4.50
2
818
09:06:27
114.50
115.00
114.50
+4.00
1
816
09:06:25
114.50
115.00
115.00
+4.50
1
815
09:06:23
114.50
115.00
114.50
+4.00
2
814
09:06:19
114.50
115.00
115.00
+4.50
1
812
09:06:16
114.50
115.00
114.50
+4.00
1
811
09:06:14
114.50
115.00
115.00
+4.50
1
810
09:06:07
114.50
115.00
115.00
+4.50
1
809
09:06:02
114.50
115.00
114.50
+4.00
1
808
09:05:55
114.50
115.00
114.50
+4.00
1
807
09:05:54
114.50
115.00
114.50
+4.00
1
806
09:05:52
114.50
115.00
114.50
+4.00
1
805
09:05:51
114.50
115.00
115.00
+4.50
2
804
09:05:43
114.50
115.00
114.50
+4.00
1
802
09:05:43
114.50
115.00
115.00
+4.50
1
801
09:05:38
114.50
115.00
115.00
+4.50
3
800
09:05:37
114.50
115.00
115.00
+4.50
1
797
09:05:33
114.50
115.00
115.00
+4.50
1
796
09:05:31
114.50
115.00
115.00
+4.50
1
795
09:05:30
114.50
115.00
115.00
+4.50
1
794
09:05:30
114.50
115.00
115.00
+4.50
1
793
09:05:30
114.50
115.00
115.00
+4.50
1
792
09:05:26
114.50
115.00
115.00
+4.50
1
791
09:05:24
114.50
115.00
115.00
+4.50
1
790
09:05:22
114.50
115.00
115.00
+4.50
1
789
09:05:21
114.50
115.00
115.00
+4.50
1
788
09:05:19
114.50
115.00
115.00
+4.50
1
787
09:05:19
114.50
115.00
114.50
+4.00
3
786
09:05:18
114.50
115.00
115.00
+4.50
1
783
09:05:18
114.50
115.00
115.00
+4.50
1
782
09:05:17
114.50
115.00
115.00
+4.50
1
781
09:05:14
114.50
115.00
115.00
+4.50
2
780
09:05:12
114.50
115.00
115.00
+4.50
1
778
09:05:11
114.50
115.00
115.00
+4.50
1
777
09:05:10
114.50
115.00
115.00
+4.50
1
776
09:05:08
114.50
115.00
115.00
+4.50
1
775
09:05:07
114.50
115.00
115.00
+4.50
1
774
09:05:04
114.50
115.00
115.00
+4.50
5
773
09:05:03
114.50
115.00
115.00
+4.50
2
768
09:05:00
114.50
115.00
115.00
+4.50
1
766
09:05:00
114.50
115.00
115.00
+4.50
2
765
09:04:59
114.50
115.00
115.00
+4.50
1
763
09:04:59
114.50
115.00
115.00
+4.50
1
762
09:04:58
114.50
115.00
115.00
+4.50
1
761
09:04:58
114.50
115.00
115.00
+4.50
1
760
09:04:58
114.50
115.00
115.00
+4.50
1
759
09:04:57
114.50
115.00
115.00
+4.50
1
758
09:04:57
114.50
115.00
115.00
+4.50
1
757
09:04:57
114.50
115.00
115.00
+4.50
1
756
09:04:56
114.50
115.00
115.00
+4.50
1
755
09:04:55
114.50
115.00
115.00
+4.50
1
754
09:04:55
114.50
115.00
115.00
+4.50
1
753
09:04:54
114.50
115.00
115.00
+4.50
2
752
09:04:53
114.50
115.00
115.00
+4.50
1
750
09:04:51
114.50
115.00
115.00
+4.50
1
749
09:04:51
114.50
115.00
115.00
+4.50
1
748
09:04:50
114.50
115.00
115.00
+4.50
1
747
09:04:50
114.50
115.00
115.00
+4.50
2
746
09:04:48
114.50
115.00
115.00
+4.50
1
744
09:04:48
114.50
115.00
115.00
+4.50
1
743
09:04:46
114.50
115.00
115.00
+4.50
1
742
09:04:45
114.50
115.00
115.00
+4.50
1
741
09:04:44
114.50
115.00
115.00
+4.50
1
740
09:04:41
114.50
115.00
114.50
+4.00
1
739
09:04:41
114.50
115.00
115.00
+4.50
4
738
09:04:41
114.50
115.00
115.00
+4.50
1
734
09:04:41
114.50
115.00
115.00
+4.50
1
733
09:04:41
114.50
115.00
115.00
+4.50
1
732
09:04:40
114.50
115.00
115.00
+4.50
1
731
09:04:39
114.50
115.00
115.00
+4.50
2
730
09:04:36
114.50
115.00
115.00
+4.50
2
728
09:04:35
114.50
115.00
115.00
+4.50
1
726
09:04:34
114.50
115.00
115.00
+4.50
2
725
09:04:34
114.50
115.00
115.00
+4.50
1
723
09:04:33
114.50
115.00
115.00
+4.50
1
722
09:04:31
114.50
115.00
115.00
+4.50
12
721
09:04:28
114.50
115.00
115.00
+4.50
2
709
09:04:27
114.50
115.00
115.00
+4.50
1
707
09:04:27
114.50
115.00
115.00
+4.50
2
706
09:04:26
114.50
115.00
114.50
+4.00
1
704
09:04:25
114.50
115.00
114.50
+4.00
1
703
09:04:23
114.50
115.00
114.50
+4.00
5
702
09:04:23
114.50
115.00
114.50
+4.00
1
697
09:04:22
114.50
115.00
114.50
+4.00
1
696
09:04:22
114.50
115.00
115.00
+4.50
1
695
09:04:22
114.00
114.50
114.50
+4.00
44
694
09:04:21
114.00
114.50
114.50
+4.00
1
650
09:04:19
114.00
114.50
114.50
+4.00
1
649
09:04:19
114.00
114.50
114.50
+4.00
2
648
09:04:19
114.00
114.50
114.50
+4.00
1
646
09:04:18
114.00
114.50
114.50
+4.00
1
645
09:04:18
114.00
114.50
114.50
+4.00
1
644
09:04:18
114.00
114.50
114.50
+4.00
1
643
09:04:18
114.00
114.50
114.50
+4.00
1
642
09:04:18
114.00
114.50
114.50
+4.00
1
641
09:04:18
114.00
114.50
114.50
+4.00
1
640
09:04:18
114.00
114.50
114.50
+4.00
1
639
09:04:18
114.00
114.50
114.00
+3.50
1
638
09:04:18
114.00
114.50
114.00
+3.50
12
637
09:04:17
114.00
114.50
114.50
+4.00
1
625
09:04:17
114.00
114.50
114.00
+3.50
1
624
09:04:15
114.00
114.50
114.50
+4.00
1
623
09:04:13
114.00
114.50
114.50
+4.00
2
622
09:04:13
114.00
114.50
114.00
+3.50
1
620
09:04:13
114.00
114.50
114.50
+4.00
1
619
09:04:12
114.00
114.50
114.00
+3.50
2
618
09:04:12
114.00
114.50
114.50
+4.00
3
616
09:04:11
114.00
114.50
114.50
+4.00
1
613
09:04:04
114.00
114.50
114.50
+4.00
1
612
09:04:04
113.50
114.00
114.00
+3.50
132
611
09:03:59
113.50
114.00
113.50
+3.00
1
479
09:03:51
113.50
114.00
113.50
+3.00
2
478
09:03:51
113.50
114.00
113.50
+3.00
1
476
09:03:41
113.50
114.00
113.50
+3.00
1
475
09:03:36
113.50
114.00
113.50
+3.00
1
474
09:03:35
113.50
114.00
113.50
+3.00
1
473
09:03:33
113.50
114.00
113.50
+3.00
1
472
09:03:33
113.50
114.00
113.50
+3.00
1
471
09:03:31
113.50
114.00
113.50
+3.00
1
470
09:03:28
113.50
114.00
113.50
+3.00
1
469
09:03:28
113.50
114.00
114.00
+3.50
1
468
09:03:26
113.50
114.00
113.50
+3.00
1
467
09:03:15
113.50
114.00
113.50
+3.00
1
466
09:03:14
113.50
114.00
113.50
+3.00
1
465
09:03:10
113.50
114.00
113.50
+3.00
1
464
09:03:06
113.50
114.00
113.50
+3.00
2
463
09:03:04
113.50
114.00
113.50
+3.00
1
461
09:03:03
113.00
113.50
113.50
+3.00
10
460
09:03:00
113.50
114.00
113.50
+3.00
1
450
09:03:00
113.50
114.00
113.50
+3.00
11
449
09:03:00
113.50
114.00
113.50
+3.00
2
438
09:02:51
113.50
114.00
114.00
+3.50
1
436
09:02:49
113.50
114.00
113.50
+3.00
1
435
09:02:46
113.50
114.00
113.50
+3.00
1
434
09:02:43
113.50
114.00
113.50
+3.00
1
433
09:02:43
113.50
114.00
113.50
+3.00
1
432
09:02:42
113.50
114.00
113.50
+3.00
1
431
09:02:41
113.50
114.00
113.50
+3.00
1
430
09:02:41
113.50
114.00
113.50
+3.00
5
429
09:02:39
113.50
114.00
113.50
+3.00
1
424
09:02:36
113.50
114.00
113.50
+3.00
1
423
09:02:35
113.50
114.00
113.50
+3.00
1
422
09:02:33
113.50
114.00
113.50
+3.00
1
421
09:02:31
113.00
113.50
113.50
+3.00
9
420
09:02:31
113.00
113.50
113.50
+3.00
1
411
09:02:31
113.00
113.50
113.50
+3.00
5
410
09:02:31
113.00
113.50
113.50
+3.00
1
405
09:02:30
113.50
114.00
113.50
+3.00
1
404
09:02:29
113.50
114.00
113.50
+3.00
1
403
09:02:27
113.00
113.50
113.50
+3.00
1
402
09:02:26
113.00
113.50
113.50
+3.00
1
401
09:02:26
113.50
114.00
113.50
+3.00
1
400
09:02:26
113.50
114.00
113.50
+3.00
1
399
09:02:22
113.50
114.00
113.50
+3.00
14
398
09:02:22
113.00
113.50
113.50
+3.00
16
384
09:02:18
113.00
113.50
113.50
+3.00
1
368
09:02:16
113.00
113.50
113.50
+3.00
1
367
09:02:16
113.00
113.50
113.50
+3.00
1
366
09:02:16
113.00
113.50
113.50
+3.00
2
365
09:02:15
113.00
113.50
113.50
+3.00
1
363
09:02:14
113.00
113.50
113.50
+3.00
1
362
09:02:14
113.00
113.50
113.50
+3.00
1
361
09:02:13
113.00
113.50
113.50
+3.00
8
360
09:02:11
113.00
113.50
113.50
+3.00
1
352
09:02:09
113.00
113.50
113.50
+3.00
3
351
09:02:08
113.00
113.50
113.50
+3.00
2
348
09:02:07
113.00
113.50
113.50
+3.00
1
346
09:02:07
113.00
113.50
113.50
+3.00
1
345
09:02:06
113.00
113.50
113.50
+3.00
1
344
09:02:05
113.00
113.50
113.50
+3.00
1
343
09:02:03
113.00
113.50
113.50
+3.00
1
342
09:02:01
113.00
113.50
113.50
+3.00
5
341
09:02:00
113.00
113.50
113.50
+3.00
10
336
09:01:58
113.00
113.50
113.50
+3.00
1
326
09:01:56
113.00
113.50
113.50
+3.00
2
325
09:01:52
113.00
113.50
113.50
+3.00
3
323
09:01:46
113.00
113.50
113.50
+3.00
1
320
09:01:46
113.00
113.50
113.50
+3.00
5
319
09:01:46
113.00
113.50
113.50
+3.00
1
314
09:01:44
113.00
113.50
113.50
+3.00
1
313
09:01:42
113.00
113.50
113.50
+3.00
1
312
09:01:41
113.00
113.50
113.50
+3.00
1
311
09:01:40
113.00
113.50
113.50
+3.00
5
310
09:01:35
113.00
113.50
113.50
+3.00
1
305
09:01:35
113.00
113.50
113.50
+3.00
1
304
09:01:34
113.00
113.50
113.50
+3.00
1
303
09:01:32
113.00
113.50
113.50
+3.00
1
302
09:01:28
113.00
113.50
113.50
+3.00
1
301
09:01:24
113.00
113.50
113.50
+3.00
1
300
09:01:23
113.00
113.50
113.00
+2.50
1
299
09:01:22
113.00
113.50
113.50
+3.00
1
298
09:01:22
113.00
113.50
113.50
+3.00
1
297
09:01:20
113.00
113.50
113.00
+2.50
1
296
09:01:19
113.00
113.50
113.50
+3.00
1
295
09:01:19
113.00
113.50
113.50
+3.00
1
294
09:01:15
113.50
114.00
113.50
+3.00
1
293
09:01:14
113.00
113.50
113.50
+3.00
1
292
09:01:12
113.00
113.50
113.50
+3.00
1
291
09:01:12
113.00
113.50
113.50
+3.00
1
290
09:01:10
113.50
114.00
113.50
+3.00
1
289
09:01:08
113.00
113.50
113.50
+3.00
5
288
09:01:08
113.50
114.00
113.50
+3.00
1
283
09:01:08
113.50
114.00
113.50
+3.00
1
282
09:01:07
113.00
113.50
113.50
+3.00
1
281
09:01:06
113.50
114.00
113.50
+3.00
2
280
09:01:05
113.00
114.00
114.00
+3.50
1
278
09:01:04
113.50
114.00
113.50
+3.00
1
277
09:01:04
113.50
114.00
113.50
+3.00
1
276
09:01:04
113.50
114.00
113.50
+3.00
1
275
09:01:03
113.50
114.00
113.50
+3.00
1
274
09:01:03
113.00
113.50
113.50
+3.00
2
273
09:01:03
113.00
113.50
113.50
+3.00
2
271
09:01:03
113.00
113.50
113.50
+3.00
2
269
09:01:02
113.00
113.50
113.50
+3.00
7
267
09:01:02
113.00
113.50
113.50
+3.00
4
260
09:01:02
113.00
113.50
113.50
+3.00
5
256
09:01:02
113.00
113.50
113.50
+3.00
1
251
09:01:01
113.00
113.50
113.50
+3.00
2
250
09:01:01
113.00
113.50
113.50
+3.00
1
248
09:01:00
113.00
113.50
113.50
+3.00
1
247
09:00:59
113.00
113.50
113.50
+3.00
3
246
09:00:57
113.00
113.50
113.50
+3.00
2
243
09:00:57
113.00
113.50
113.50
+3.00
1
241
09:00:54
113.00
113.50
113.50
+3.00
1
240
09:00:53
113.00
113.50
113.50
+3.00
2
239
09:00:53
113.00
113.50
113.00
+2.50
2
237
09:00:52
113.00
113.50
113.50
+3.00
1
235
09:00:52
113.00
113.50
113.50
+3.00
1
234
09:00:48
113.00
113.50
113.50
+3.00
1
233
09:00:46
113.00
113.50
113.50
+3.00
1
232
09:00:45
113.00
113.50
113.50
+3.00
1
231
09:00:45
113.00
113.50
113.50
+3.00
1
230
09:00:44
113.00
113.50
113.50
+3.00
1
229
09:00:44
113.00
113.50
113.50
+3.00
1
228
09:00:40
113.00
113.50
113.50
+3.00
1
227
09:00:33
113.00
113.50
113.50
+3.00
1
226
09:00:33
113.00
113.50
113.00
+2.50
1
225
09:00:31
113.00
113.50
113.00
+2.50
1
224
09:00:31
113.00
113.50
113.50
+3.00
1
223
09:00:28
113.00
113.50
113.50
+3.00
3
222
09:00:25
113.00
113.50
113.50
+3.00
1
219
09:00:23
113.00
113.50
113.50
+3.00
1
218
09:00:21
113.00
113.50
113.50
+3.00
1
217
09:00:20
113.00
113.50
113.00
+2.50
1
216
09:00:18
113.00
113.50
113.50
+3.00
1
215
09:00:17
113.00
113.50
113.50
+3.00
1
214
09:00:15
113.00
113.50
113.50
+3.00
1
213
09:00:14
113.00
113.50
113.50
+3.00
1
212
09:00:13
113.00
113.50
113.50
+3.00
1
211
09:00:12
113.50
114.00
113.50
+3.00
3
210
09:00:12
113.50
114.00
113.50
+3.00
2
207
09:00:09
113.50
114.00
113.50
+3.00
1
205
09:00:04
113.50
114.00
113.50
+3.00
60
204
09:00:04
113.50
114.00
114.00
+3.50
3
144
09:00:04
--
--
113.50
+3.00
141
141
其他人也逛...
大潤發5000元即享券(餘額型)
PChome 購物儲值3, 000元
LANCOME蘭蔻 超未來肌因賦活露 100ml
4月揪愛儲值-儲值5, 000元送50加碼金
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
MyCard 3290點虛擬點數卡
MyCard 3000點虛擬點數卡
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
青森農協 青連希望蘋果汁 (1Lx6入)
統一超商10000元虛擬商品卡
4月揪愛儲值-儲值3, 500元送35加碼金
SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡 公司貨 (MB-MC128KA)
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
個股名稱
台塑公布董事候選名單 總經理郭...
【台股盤後】勁揚263點 法人：...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【美股盤後】科技大廠財報利多...
‧
聯詠第1季每股純益8.04元 宜特...
‧
日月光投控ADR26日下跌0.05美元...
更多
加密貨幣
比特幣
BTC
63106.84
-1,374.87
-2.13%
以太幣
ETH
3121.48
-35.03
-1.11%
瑞波幣
XRP
0.518890
-0.01
-1.26%
比特幣現金
BCH
477.24
-1.48
-0.31%
萊特幣
LTC
87.48
3.68
4.39%
卡達幣
ADA
0.459979
-0.01
-2.34%
波場幣
TRX
0.118943
0.00
1.46%
恆星幣
XLM
0.113572
0.00
-0.16%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
