神 腦  (2450) 通信網路業 上市 神腦集團

30.90 ▲+0.40 +1.31% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 198 30.90 27 31.00 1 30.90 31.00 30.90 30.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0030.9031.0030.90+0.407198
13:24:1231.0031.0531.00+0.503191
13:22:5731.0031.0531.00+0.501188
13:11:5930.9031.0031.00+0.503187
13:10:2830.9031.0031.00+0.501184
12:58:1931.0031.0531.00+0.502183
12:57:4430.9031.0031.00+0.5014181
12:57:3430.9031.0031.00+0.501167
12:57:2930.9030.9530.95+0.459166
12:53:1830.9030.9530.90+0.401157
12:46:2130.9030.9530.90+0.401156
12:43:1030.9030.9530.90+0.402155
12:40:1030.9531.0030.95+0.451153
12:29:1630.9031.0030.90+0.401152
12:25:4630.9031.0030.90+0.401151
12:25:0530.9531.0030.95+0.451150
12:18:1830.9531.0030.95+0.451149
11:58:0330.9031.0031.00+0.501148
11:48:1530.9031.0030.90+0.401147
11:41:0830.9031.0030.90+0.401146
11:37:4230.9531.0030.95+0.452145
11:32:0630.9531.0030.95+0.451143
11:22:0330.9531.0030.95+0.451142
11:15:3130.9531.0030.95+0.451141
10:59:4230.9030.9530.95+0.451140
10:58:0130.9531.0030.95+0.451139
10:54:1530.9030.9530.95+0.451138
10:51:3030.9030.9530.95+0.451137
10:44:1730.9030.9530.95+0.451136
10:41:3230.9531.0030.95+0.4511135
10:35:2530.9531.0030.95+0.451124
10:32:3430.9531.0030.95+0.451123
10:30:3430.9030.9530.95+0.451122
10:19:4630.9030.9530.95+0.4510121
10:13:3430.9531.0030.95+0.451111
10:12:1930.9030.9530.95+0.451110
10:03:1630.9531.0030.95+0.451109
10:01:1130.9531.0031.00+0.501108
09:54:5330.9031.0031.00+0.505107
09:54:2830.9531.0031.00+0.501102
09:54:2330.9531.0031.00+0.501101
09:54:0830.9030.9530.95+0.452100
09:53:4830.9030.9530.95+0.45198
09:52:5330.9030.9530.95+0.45197
09:52:2330.9030.9530.95+0.45196
09:48:5230.9030.9530.95+0.45195
09:35:1330.9030.9530.90+0.40294
09:34:1330.9030.9530.90+0.40192
09:34:0830.9030.9530.90+0.40391
09:33:2830.9030.9530.90+0.40388
09:33:0230.9030.9530.90+0.40285
09:32:1730.9030.9530.90+0.40183
09:32:1230.9030.9530.90+0.40282
09:30:5730.9030.9530.90+0.40180
09:30:0730.9030.9530.90+0.40279
09:29:5230.9030.9530.90+0.40177
09:29:4730.9030.9530.90+0.40276
09:27:2630.9030.9530.90+0.40174
09:27:2130.9030.9530.90+0.40173
09:26:2530.9030.9530.95+0.45272
09:26:1530.9030.9530.95+0.45170
09:25:2030.9030.9530.90+0.40169
09:24:0030.9030.9530.90+0.40168
09:23:5530.9030.9530.90+0.40167
09:23:4530.9030.9530.90+0.40266
09:23:2530.9030.9530.90+0.40164
09:23:2030.9030.9530.90+0.40263
09:22:4030.9030.9530.90+0.40561
09:22:3030.9030.9530.90+0.40156
09:22:2430.9030.9530.90+0.40555
09:21:0430.9030.9530.90+0.40150
09:20:5930.9030.9530.90+0.401049
09:18:1830.9030.9530.90+0.40139
09:17:4830.9030.9530.90+0.40138
09:17:1330.9030.9530.90+0.40537
09:16:1330.9030.9530.90+0.40132
09:14:0730.9031.0031.00+0.50331
09:11:5230.9031.0031.00+0.50228
09:11:3230.9531.0030.95+0.45126
09:08:1030.9030.9530.95+0.45325
09:08:0530.9030.9530.95+0.45322
09:01:5430.9030.9530.90+0.40219
09:00:39----30.90+0.401717
 
加密貨幣
比特幣BTC 8371.43 50.42 0.61%
以太幣ETH 187.08 5.00 2.75%
瑞波幣XRP 0.290522 0.01 4.59%
比特幣現金BCH 228.34 4.22 1.88%
萊特幣LTC 57.00 0.29 0.51%
卡達幣ADA 0.041545 0.00 0.53%
波場幣TRX 0.016650 0.00 3.18%
恆星幣XLM 0.063558 0.00 5.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。