最新莊翠雲亞銀年會關切氣候融資 重申會籍正名熱門離岸風電3-2期排名出爐？經部：尚未完成審查
更新報價

凌　群  (2453) 資訊服務業 上市

58.10 ▼-0.80 -1.36% 0.46億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 796 58.10 4 58.30 3 59.50 59.80 58.00 58.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0058.1058.3058.10-0.802796
13:30:0058.0058.1058.10-0.8030794
13:24:3358.1058.3058.10-0.801764
13:23:3858.2058.3058.20-0.701763
13:22:3858.2058.3058.20-0.701762
13:21:4958.1058.2058.20-0.701761
13:21:2058.1058.2058.20-0.705760
13:19:3758.0058.1058.10-0.803755
13:19:0058.0058.2058.00-0.9010752
13:18:5158.0058.2058.00-0.901742
13:18:4058.0058.1058.10-0.803741
13:18:4058.0058.1058.10-0.802738
13:18:3858.0058.1058.10-0.804736
13:18:3858.1058.2058.10-0.8010732
13:17:3158.1058.2058.10-0.801722
13:16:0158.1058.2058.10-0.802721
13:15:4758.1058.2058.10-0.803719
13:15:3858.1058.2058.10-0.801716
13:14:5558.1058.2058.10-0.801715
13:14:1358.1058.2058.10-0.801714
13:13:5158.1058.2058.10-0.801713
13:13:0558.1058.2058.20-0.702712
13:12:2058.1058.2058.20-0.703710
13:09:0658.1058.2058.20-0.701707
13:08:1358.1058.2058.20-0.701706
13:06:3658.1058.2058.10-0.801705
13:06:0358.1058.2058.10-0.801704
13:06:0158.1058.2058.10-0.802703
13:04:3858.1058.3058.10-0.801701
13:00:5958.0058.1058.10-0.8013700
13:00:5958.1058.3058.10-0.802687
12:59:5558.0058.2058.20-0.702685
12:59:4958.1058.3058.10-0.801683
12:58:3858.1058.3058.10-0.802682
12:58:3058.1058.3058.10-0.802680
12:58:2658.1058.3058.10-0.802678
12:58:2458.2058.3058.10-0.802676
12:58:2458.2058.3058.20-0.701674
12:58:2158.1058.3058.10-0.802673
12:56:5158.2058.3058.10-0.802671
12:56:5158.2058.3058.20-0.705669
12:56:3058.2058.3058.20-0.7012664
12:56:0658.2058.3058.20-0.704652
12:55:3358.3058.4058.30-0.604648
12:54:4358.3058.4058.30-0.602644
12:54:0858.3058.4058.30-0.601642
12:51:3158.3058.4058.40-0.501641
12:47:5858.3058.5058.30-0.601640
12:47:0858.3058.5058.30-0.6010639
12:46:3858.3058.4058.40-0.501629
12:46:3858.4058.5058.40-0.503628
12:46:2358.4058.5058.50-0.402625
12:46:1558.4058.5058.50-0.402623
12:39:5658.5058.6058.50-0.401621
12:39:0758.5058.6058.60-0.301620
12:38:1558.4058.5058.50-0.402619
12:36:1858.4058.5058.40-0.501617
12:35:0658.4058.5058.40-0.501616
12:34:2058.3058.4058.40-0.501615
12:34:1858.3058.4058.40-0.501614
12:33:5258.4058.5058.40-0.503613
12:32:0358.4058.5058.50-0.401610
12:31:4258.4058.5058.50-0.402609
12:29:5858.3058.5058.50-0.402607
12:29:5358.4058.5058.50-0.401605
12:22:2558.3058.4058.40-0.503604
12:17:0158.4058.5058.40-0.503601
12:11:2058.2058.4058.40-0.501598
12:09:3158.1058.3058.30-0.602597
12:09:3158.1058.2058.20-0.701595
12:09:3158.1058.2058.20-0.705594
12:09:3158.1058.2058.20-0.7021589
12:09:3158.1058.2058.20-0.7021568
12:09:3158.2058.3058.20-0.707547
12:09:2158.2058.3058.30-0.602540
12:09:0658.3058.4058.30-0.604538
12:06:4058.3058.4058.30-0.6017534
12:05:1258.4058.5058.40-0.504517
12:04:3258.4058.5058.40-0.501513
12:03:5658.4058.5058.40-0.501512
12:01:0158.4058.5058.40-0.501511
12:00:0158.4058.5058.40-0.501510
11:59:5158.4058.5058.50-0.401509
11:54:1258.3058.6058.30-0.605508
11:53:4258.3058.4058.40-0.504503
11:53:4258.3058.4058.40-0.5011499
11:53:4158.3058.4058.40-0.5013488
11:53:4158.5058.6058.40-0.5053475
11:53:4158.5058.6058.50-0.4023422
11:47:4258.5058.6058.50-0.401399
11:45:0958.5058.6058.50-0.401398
11:41:2258.5058.6058.50-0.402397
11:37:5958.5058.6058.50-0.402395
11:37:5058.5058.6058.50-0.401393
11:37:3558.5058.6058.50-0.401392
11:37:0958.5058.6058.50-0.401391
11:37:0258.5058.6058.60-0.301390
11:35:3358.5058.6058.60-0.301389
11:30:5558.5058.6058.60-0.301388
11:27:2558.5058.6058.50-0.401387
11:26:5358.5058.6058.50-0.4019386
11:25:5358.5058.6058.60-0.301367
11:22:0558.5058.6058.60-0.302366
11:21:5958.5058.6058.60-0.302364
11:19:0558.5058.6058.60-0.301362
11:18:1658.5058.6058.60-0.301361
11:17:0958.5058.6058.60-0.301360
11:16:0858.6058.7058.60-0.303359
11:16:0558.6058.7058.60-0.301356
11:15:4358.6058.7058.60-0.302355
11:11:4358.6058.7058.60-0.301353
11:10:1058.6058.7058.60-0.301352
11:09:2158.6058.8058.60-0.301351
11:08:3458.6058.8058.60-0.301350
11:06:2558.6058.8058.60-0.305349
11:04:3058.6058.8058.60-0.301344
11:04:3058.6058.8058.60-0.307343
10:55:3758.6058.8058.80-0.101336
10:55:0058.6058.8058.80-0.105335
10:54:0958.6058.7058.70-0.201330
10:53:4058.6058.7058.60-0.302329
10:49:1758.5058.6058.60-0.301327
10:48:2558.5058.8058.50-0.402326
10:48:0658.6058.8058.60-0.301324
10:48:0358.6058.8058.60-0.301323
10:47:5358.6058.8058.60-0.302322
10:45:5458.6058.8058.60-0.301320
10:45:4558.6058.8058.60-0.301319
10:45:3558.6058.8058.60-0.301318
10:45:3358.6058.8058.60-0.302317
10:45:3058.6058.8058.60-0.301315
10:45:3058.6058.8058.60-0.301314
10:45:3058.6058.8058.60-0.308313
10:45:3058.6058.8058.60-0.301305
10:45:3058.6058.8058.60-0.302304
10:45:2358.7058.8058.70-0.206302
10:45:2358.7058.8058.70-0.201296
10:45:2358.7058.8058.70-0.202295
10:45:2358.7058.8058.70-0.206293
10:45:2358.7058.8058.70-0.203287
10:45:2358.7058.8058.70-0.203284
10:45:2358.7058.8058.70-0.203281
10:39:4858.8058.9058.80-0.104278
10:34:3458.8059.0059.00+0.101274
10:32:0058.8059.0058.80-0.101273
10:31:3458.8059.0058.80-0.101272
10:31:3458.7058.8058.80-0.103271
10:27:3858.9059.1058.80-0.105268
10:27:3858.9059.1058.9003263
10:24:3758.9059.1058.9001260
10:19:0459.0059.1059.00+0.101259
10:10:4359.0059.2059.00+0.101258
10:10:3559.0059.2059.00+0.101257
10:08:3259.0059.2059.00+0.101256
10:08:1459.0059.2059.20+0.3010255
10:07:3358.9059.0059.00+0.102245
10:07:3358.8058.9058.9008243
09:59:1358.8058.9058.80-0.102235
09:59:1358.8058.9058.80-0.102233
09:57:2358.7058.8058.80-0.101231
09:56:5658.7058.8058.80-0.101230
09:56:4058.7058.8058.70-0.201229
09:55:1358.7058.8058.80-0.101228
09:54:4558.8058.9058.80-0.101227
09:54:3258.8058.9058.80-0.105226
09:54:0058.8058.9058.80-0.101221
09:53:5058.8058.9058.80-0.101220
09:51:2858.8058.9058.80-0.105219
09:49:1558.8058.9058.80-0.103214
09:49:1158.8058.9058.9001211
09:48:3058.7058.8058.80-0.101210
09:48:0158.7058.8058.80-0.106209
09:48:0158.7058.8058.80-0.103203
09:45:0058.8058.9058.80-0.101200
09:44:4758.8058.9058.80-0.102199
09:44:1858.8058.9058.80-0.1017197
09:43:3358.8058.9058.80-0.101180
09:42:5058.8058.9058.80-0.106179
09:41:3958.9059.0058.9002173
09:41:0258.8058.9058.9002171
09:40:4558.8058.9058.9003169
09:40:4358.8058.9058.80-0.101166
09:39:4658.8058.9058.9002165
09:39:1958.8058.9058.80-0.101163
09:38:5958.8058.9058.80-0.102162
09:38:2758.8058.9058.80-0.102160
09:38:2758.8058.9058.80-0.102158
09:37:2058.9059.0058.9002156
09:36:3658.9059.0058.9004154
09:35:2558.9059.0059.00+0.101150
09:34:0758.9059.0059.00+0.101149
09:31:4258.9059.0059.00+0.105148
09:31:0558.9059.0058.9004143
09:28:5658.9059.2058.9001139
09:28:2558.9059.1058.9001138
09:28:1858.9059.0058.9002137
09:26:5559.0059.1059.00+0.101135
09:25:5559.1059.2059.10+0.201134
09:24:5559.0059.1059.10+0.204133
09:20:5658.9059.0059.00+0.101129
09:20:4858.9059.0058.9005128
09:20:2058.7058.9058.9002123
09:20:2058.7058.9058.9001121
09:19:5458.7058.9058.9002120
09:19:4258.7059.1059.10+0.203118
09:19:3658.9059.1058.80-0.107115
09:19:3658.9059.1058.9003108
09:19:3358.9059.1058.9001105
09:19:3258.9059.1058.9001104
09:19:3158.9059.1058.9001103
09:19:3058.9059.1058.9001102
09:19:2958.9059.1058.9001101
09:19:2858.9059.1058.9001100
09:19:2259.0059.1059.00+0.10299
09:19:2159.0059.1059.00+0.10297
09:19:2159.0059.1059.00+0.10195
09:19:2159.0059.1059.00+0.10194
09:19:2059.0059.1059.00+0.10193
09:19:2059.0059.1059.00+0.10192
09:19:1959.0059.1059.00+0.10191
09:19:1959.0059.1059.00+0.10190
09:19:1859.1059.2059.10+0.20189
09:19:1759.1059.2059.10+0.20188
09:19:1759.1059.2059.10+0.20187
09:19:1759.1059.2059.10+0.20186
09:19:1659.1059.2059.10+0.20185
09:19:1659.1059.2059.10+0.20184
09:19:1559.1059.2059.10+0.20183
09:19:1359.2059.3059.20+0.30182
09:19:1259.1059.3059.10+0.20181
09:19:1159.1059.3059.10+0.20180
09:19:0959.1059.3059.10+0.20179
09:19:0859.1059.3059.10+0.20178
09:18:5059.1059.2059.20+0.30377
09:18:5059.1059.2059.20+0.30574
09:18:3959.1059.2059.20+0.30169
09:18:2559.1059.2059.20+0.30168
09:18:2459.2059.3059.20+0.30267
09:18:2359.2059.3059.30+0.40365
09:17:0459.2059.3059.20+0.30162
09:15:0859.3059.4059.10+0.20161
09:15:0859.3059.4059.20+0.30760
09:15:0859.3059.4059.30+0.40253
09:14:4559.3059.4059.30+0.40351
09:14:1859.3059.4059.30+0.40148
09:13:1659.2059.3059.30+0.40147
09:11:4659.3059.4059.30+0.40146
09:10:0559.4059.5059.40+0.50145
09:09:4159.4059.5059.50+0.60144
09:09:1259.4059.5059.50+0.60143
09:08:0659.4059.5059.50+0.60142
09:07:0259.4059.5059.50+0.60141
09:07:0259.5059.6059.50+0.60140
09:06:4259.4059.5059.50+0.60139
09:06:4259.4059.5059.50+0.60238
09:06:4259.3059.5059.50+0.60136
09:06:4259.3059.4059.40+0.50135
09:06:2059.4059.5059.40+0.50234
09:04:4459.5059.6059.50+0.60132
09:03:3159.4059.5059.50+0.60131
09:03:3159.4059.5059.50+0.60130
09:02:4059.5059.7059.50+0.60729
09:02:0759.4059.5059.50+0.60222
09:02:0059.5059.8059.50+0.60120
09:01:4859.5059.7059.70+0.80119
09:01:0659.4059.8059.80+0.90118
09:01:0659.7059.8059.70+0.80217
09:01:0659.7059.8059.70+0.80115
09:01:0059.4059.7059.70+0.80214
09:00:4459.4059.6059.70+0.80312
09:00:4459.4059.6059.60+0.7019
09:00:3959.4059.5059.50+0.6038
09:00:11----59.50+0.6055
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64306.70 415.23 0.65%
以太幣ETH 3153.98 36.40 1.17%
瑞波幣XRP 0.531580 0.00 0.22%
比特幣現金BCH 465.74 2.23 0.48%
萊特幣LTC 81.20 -0.49 -0.60%
卡達幣ADA 0.459079 0.00 -0.97%
波場幣TRX 0.121171 0.00 -0.94%
恆星幣XLM 0.110591 0.00 -0.38%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。