義 隆  (2458) 半導體業 上市

92.30 ▲+0.10 +0.11% 0.81
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 877 92.20 38 92.30 12 92.80 93.50 92.10 92.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:42:3592.4092.5092.50+0.301896
09:42:2592.4092.5092.50+0.301895
09:42:2092.3092.4092.40+0.203894
09:42:0592.2092.3092.30+0.1014891
09:42:0092.2092.3092.30+0.101877
09:41:5092.2092.3092.30+0.101876
09:41:3592.3092.4092.30+0.101875
09:41:0992.3092.4092.30+0.102874
09:41:0492.3092.4092.30+0.106872
09:40:2992.3092.4092.30+0.104866
09:40:0492.3092.4092.30+0.101862
09:39:5392.3092.4092.30+0.102861
09:39:4892.3092.4092.40+0.201859
09:39:4392.3092.4092.30+0.101858
09:39:2392.3092.4092.30+0.101857
09:38:5392.3092.4092.30+0.103856
09:38:3892.4092.5092.40+0.201853
09:38:3392.4092.5092.40+0.208852
09:38:2392.4092.5092.40+0.209844
09:38:0892.4092.5092.40+0.202835
09:38:0392.4092.5092.40+0.203833
09:37:3392.4092.5092.40+0.207830
09:37:0892.4092.5092.40+0.201823
09:36:5392.4092.5092.50+0.301822
09:35:5792.4092.6092.40+0.202821
09:35:2292.5092.6092.50+0.305819
09:31:5292.4092.5092.50+0.301814
09:31:4292.4092.5092.50+0.301813
09:30:4192.3092.7092.30+0.102812
09:30:3692.4092.7092.40+0.201810
09:30:2192.3092.6092.70+0.505809
09:30:1692.6092.7092.60+0.402804
09:30:0192.6092.8092.80+0.604802
09:29:5692.7092.8092.70+0.504798
09:29:4192.6092.7092.70+0.501794
09:29:2192.4092.6092.60+0.405793
09:29:1192.4092.5092.60+0.402788
09:29:0692.5092.6092.50+0.308786
09:29:0192.5092.6092.50+0.301778
09:28:5692.4092.5092.50+0.303777
09:28:5192.3092.4092.40+0.203774
09:28:3192.2092.3092.30+0.105771
09:28:1692.2092.3092.10-0.102766
09:28:1092.2092.3092.2001764
09:28:0592.2092.3092.2004763
09:28:0092.2092.3092.20013759
09:27:5592.3092.5092.2005746
09:27:5092.3092.5092.30+0.105741
09:27:4592.3092.5092.30+0.1011736
09:27:4092.3092.5092.30+0.101725
09:27:3092.3092.5092.30+0.101724
09:27:1092.3092.5092.30+0.102723
09:27:0592.4092.5092.40+0.208721
09:26:4092.4092.6092.40+0.201713
09:26:3592.4092.6092.40+0.203712
09:26:3092.4092.6092.60+0.406709
09:26:2592.5092.6092.40+0.205703
09:26:1592.5092.6092.50+0.301698
09:26:1092.5092.6092.50+0.301697
09:25:5592.5092.6092.50+0.302696
09:25:4592.6092.7092.60+0.402694
09:25:4092.6092.7092.60+0.4023692
09:25:3592.6092.7092.60+0.405669
09:25:3092.6092.7092.60+0.401664
09:25:2592.6092.7092.60+0.405663
09:25:2092.6092.7092.60+0.404658
09:25:1092.7092.8092.70+0.503654
09:24:4092.7092.8092.70+0.501651
09:24:3592.7092.8092.70+0.501650
09:24:1092.7092.8092.70+0.502649
09:24:0592.7092.8092.70+0.502647
09:24:0092.6092.7092.70+0.501645
09:23:4492.7092.8092.70+0.504644
09:23:2992.8092.9092.80+0.604640
09:23:1992.8092.9092.90+0.701636
09:23:0492.8092.9092.90+0.701635
09:22:5492.8092.9092.90+0.701634
09:22:2992.8092.9092.90+0.701633
09:22:0992.7092.8092.80+0.602632
09:22:0492.7092.9092.70+0.501630
09:21:2992.7092.9092.70+0.503629
09:21:2492.8092.9092.80+0.605626
09:21:1992.8092.9092.80+0.601621
09:21:1492.8092.9092.80+0.601620
09:21:0392.7092.9092.90+0.701619
09:20:3892.7092.8092.80+0.602618
09:20:2392.7092.8092.80+0.602616
09:20:1892.7092.8092.80+0.603614
09:20:0392.7092.8092.70+0.503611
09:19:5392.7092.8092.80+0.605608
09:19:4392.7092.8092.70+0.501603
09:19:2392.7092.8092.70+0.502602
09:18:5892.7092.8092.70+0.505600
09:18:5392.7092.8092.80+0.601595
09:17:5892.7092.8092.70+0.501594
09:17:0792.7092.8092.70+0.501593
09:16:3292.7092.8092.70+0.501592
09:15:5792.6092.8092.60+0.401591
09:15:5292.6092.8092.60+0.402590
09:15:4292.6092.8092.60+0.405588
09:15:3792.7092.8092.70+0.501583
09:15:2792.7092.8092.80+0.601582
09:15:1792.7092.8092.80+0.601581
09:15:1292.7092.8092.80+0.601580
09:14:5792.8092.9092.70+0.505579
09:14:4292.8092.9092.80+0.601574
09:14:2792.7092.8092.80+0.604573
09:14:2292.7092.8092.70+0.5010569
09:14:1792.8092.9092.70+0.5019559
09:14:1292.8092.9092.80+0.6021540
09:13:5792.9093.0092.90+0.703519
09:13:5292.9093.0092.90+0.701516
09:13:4292.9093.0092.90+0.702515
09:13:3792.9093.0092.90+0.701513
09:12:5792.8092.9092.90+0.702512
09:12:1192.8092.9092.90+0.702510
09:12:0192.8092.9092.90+0.701508
09:11:4192.9093.0092.90+0.705507
09:11:3192.9093.0092.90+0.703502
09:11:2692.9093.0092.90+0.702499
09:11:2192.9093.0092.90+0.702497
09:11:1192.9093.0093.00+0.801495
09:11:0692.9093.0093.00+0.804494
09:10:5692.9093.0092.90+0.703490
09:10:2092.8092.9092.90+0.703487
09:10:0092.7092.8092.80+0.603484
09:09:5592.7092.8092.80+0.601481
09:09:3592.7092.8092.80+0.601480
09:09:3092.7092.8092.80+0.603479
09:09:2592.7092.8092.80+0.602476
09:09:2092.7092.8092.80+0.602474
09:09:1592.7092.8092.80+0.601472
09:08:5592.7092.8092.80+0.601471
09:08:4592.7092.8092.70+0.508470
09:08:3592.8092.9092.80+0.602462
09:08:3092.8092.9092.80+0.603460
09:08:2592.8092.9092.80+0.601457
09:08:2092.8092.9092.80+0.605456
09:08:1592.8092.9092.80+0.605451
09:08:1092.7092.8092.80+0.601446
09:08:0592.9093.0092.80+0.606445
09:08:0092.9093.0092.90+0.702439
09:07:3092.8092.9092.90+0.702437
09:07:2592.8092.9092.90+0.702435
09:07:2092.8093.0092.80+0.604433
09:07:1592.8093.0092.80+0.602429
09:06:5092.8093.0092.80+0.603427
09:06:4592.9093.0092.80+0.6010424
09:06:3492.9093.0092.90+0.701414
09:06:1992.9093.0092.90+0.701413
09:06:0992.8092.9092.90+0.702412
09:05:5992.8092.9092.90+0.706410
09:05:5492.8092.9092.80+0.603404
09:05:4492.8092.9092.90+0.701401
09:05:3992.8092.9092.90+0.701400
09:05:2992.8092.9092.80+0.601399
09:05:2492.8093.0092.80+0.6016398
09:05:1992.9093.0092.90+0.701382
09:05:1492.7092.9092.90+0.701381
09:04:5492.7092.9092.90+0.701380
09:04:4992.7092.9092.70+0.505379
09:04:4492.7092.9092.70+0.506374
09:04:3492.7092.9092.70+0.501368
09:04:2492.8092.9092.80+0.602367
09:04:1992.8092.9092.80+0.606365
09:04:1492.8092.9092.80+0.603359
09:04:0992.8093.0092.80+0.603356
09:03:5992.7093.0092.80+0.604353
09:03:5492.7092.9092.70+0.505349
09:03:4992.7092.8092.80+0.603344
09:03:4492.7092.8092.80+0.605341
09:03:3992.7092.9092.70+0.502336
09:03:3492.8092.9092.90+0.706334
09:03:2992.8092.9092.80+0.604328
09:03:2492.9093.0092.80+0.608324
09:03:1993.0093.1093.00+0.8016316
09:03:1493.1093.2093.10+0.9017300
09:03:0993.1093.2093.10+0.9014283
09:03:0493.2093.3093.20+1.0012269
09:02:5993.2093.3093.20+1.009257
09:02:5493.2093.4093.30+1.103248
09:02:4993.2093.4093.40+1.204245
09:02:4493.2093.4093.40+1.207241
09:02:3993.2093.4093.40+1.2015234
09:02:3493.2093.4093.40+1.203219
09:02:2993.2093.5093.40+1.2018216
09:02:2493.2093.5093.50+1.303198
09:02:1993.1093.5093.50+1.301195
09:02:1493.1093.2093.50+1.3020194
09:02:0993.0093.1093.20+1.003174
09:02:0493.0093.1093.10+0.907171
09:01:5993.0093.1093.10+0.901164
09:01:4993.0093.1093.10+0.901163
09:01:4492.8093.0093.00+0.802162
09:01:3492.8093.0093.00+0.801160
09:01:2992.8093.0092.80+0.605159
09:01:2392.8093.0093.00+0.801154
09:01:1892.8093.0093.00+0.808153
09:01:1392.8093.0092.80+0.601145
09:01:0392.8093.0092.80+0.601144
09:00:5892.9093.1092.80+0.605143
09:00:5393.0093.1092.90+0.706138
09:00:4893.0093.1093.00+0.8013132
09:00:4393.0093.1093.00+0.803119
09:00:3893.0093.1093.00+0.803116
09:00:2892.9093.0093.00+0.802113
09:00:2392.9093.0093.00+0.802111
09:00:1892.8092.9092.90+0.7013109
09:00:1392.8092.9092.90+0.701096
09:00:02----92.80+0.608686
 
加密貨幣
比特幣BTC 8565.02 -795.86 -8.50%
以太幣ETH 185.06 -6.53 -3.41%
瑞波幣XRP 0.264748 -0.05 -14.62%
比特幣現金BCH 267.32 -38.91 -12.71%
萊特幣LTC 59.53 -4.74 -7.38%
卡達幣ADA 0.045063 0.00 0.24%
波場幣TRX 0.018892 0.00 -6.42%
恆星幣XLM 0.071918 -0.01 -8.31%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。