義 隆  (2458) 半導體業 上市

202.00 ▼-0.50 -0.25% 7.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 3,562 202.00 3 202.50 8 203.50 204.00 200.00 202.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00202.00202.50202.00-0.5023562
13:30:00202.00202.50202.00-0.501593560
13:24:59201.00201.50201.00-1.5023401
13:24:58201.00201.50201.50-1.0013399
13:24:48201.00201.50201.00-1.5013398
13:24:42201.00201.50201.50-1.0013397
13:24:40201.00201.50201.50-1.0013396
13:24:36201.00201.50201.50-1.0013395
13:24:33201.00201.50201.50-1.0013394
13:24:30201.00201.50201.50-1.0013393
13:24:28201.00201.50201.50-1.0013392
13:24:26201.00201.50201.50-1.0013391
13:24:24201.00201.50201.50-1.0013390
13:24:09201.00201.50201.50-1.0013389
13:24:07201.00201.50201.00-1.5013388
13:24:06201.00201.50201.00-1.5013387
13:24:06201.50202.00201.50-1.0043386
13:24:06201.50202.00202.00-0.5013382
13:24:00201.50202.00202.00-0.5013381
13:23:58201.50202.00201.50-1.0013380
13:23:58201.50202.00201.50-1.0013379
13:23:53201.00201.50201.50-1.0013378
13:23:53201.00201.50201.50-1.0013377
13:23:42201.00201.50201.50-1.0013376
13:23:41201.00201.50201.00-1.5013375
13:23:38201.00201.50201.00-1.5013374
13:23:35201.00202.00201.00-1.5013373
13:23:34201.00201.50201.50-1.0013372
13:23:31201.00201.50202.00-0.5023371
13:23:31201.00201.50201.50-1.0013369
13:23:26201.00202.00201.00-1.5023368
13:23:25201.00202.00201.00-1.5023366
13:23:23201.00201.50201.50-1.0043364
13:23:22201.00201.50201.00-1.5013360
13:23:21201.00201.50201.00-1.5013359
13:23:17201.00201.50201.00-1.5053358
13:23:13201.00201.50201.50-1.0013353
13:23:12201.00201.50201.00-1.5013352
13:23:12201.00201.50201.00-1.5013351
13:23:11201.00201.50201.00-1.5013350
13:23:08201.00201.50201.00-1.5023349
13:23:07201.00201.50201.00-1.5013347
13:23:05201.00201.50201.50-1.0013346
13:22:57201.00201.50201.00-1.5013345
13:22:54201.00201.50201.00-1.5033344
13:22:48201.50202.00201.50-1.0013341
13:22:45201.50202.00201.50-1.0023340
13:22:45201.50202.00201.50-1.0013338
13:22:44201.50202.00201.50-1.0013337
13:22:44201.50202.00201.50-1.0013336
13:22:44201.50202.00201.50-1.0013335
13:22:44201.50202.00201.50-1.0013334
13:22:42201.50202.00201.50-1.0013333
13:22:40201.50202.00201.50-1.0023332
13:22:39201.50202.00201.50-1.0013330
13:22:39201.50202.00201.50-1.0093329
13:22:34201.50202.00201.50-1.0013320
13:22:33201.50202.00201.50-1.0013319
13:22:31201.50202.00201.50-1.0013318
13:22:31201.50202.00201.50-1.0013317
13:22:28201.50202.00201.50-1.0023316
13:22:27201.50202.00201.50-1.0033314
13:22:27201.50202.00202.00-0.5013311
13:22:26201.50202.00202.00-0.5013310
13:22:25201.50202.00202.00-0.5013309
13:22:22201.50202.00202.00-0.5033308
13:22:21201.50202.00202.00-0.5013305
13:22:16201.50202.00201.50-1.0013304
13:22:14201.50202.00202.00-0.5013303
13:22:12202.00202.50202.00-0.5013302
13:22:11202.00202.50202.00-0.5013301
13:22:11202.00202.50202.00-0.5033300
13:22:11202.00202.50202.00-0.50103297
13:22:10202.00202.50202.50013287
13:22:09202.00202.50202.00-0.5023286
13:22:07202.00202.50202.00-0.5013284
13:22:05202.00202.50202.00-0.5023283
13:22:03202.00202.50202.00-0.5013281
13:22:02202.00202.50202.00-0.5023280
13:22:02202.00202.50202.00-0.5013278
13:21:49202.00202.50202.00-0.5013277
13:21:47202.00202.50202.00-0.5023276
13:21:47202.00202.50202.00-0.5023274
13:21:40202.00202.50202.50013272
13:21:30202.00202.50202.50013271
13:21:21202.00202.50202.00-0.5013270
13:20:59202.00202.50202.00-0.5013269
13:20:53202.00202.50202.50013268
13:20:51202.00202.50202.00-0.5033267
13:20:44202.00202.50202.00-0.5013264
13:20:36202.00202.50202.00-0.5033263
13:20:34202.00202.50202.00-0.5013260
13:20:31202.00202.50202.50023259
13:20:23202.00203.00202.00-0.5013257
13:20:18202.50203.00202.50023256
13:20:17202.50203.00202.50053254
13:20:16202.50203.00202.50013249
13:20:15202.50203.00202.50023248
13:20:10202.50203.00202.50013246
13:20:06202.50203.00203.00+0.5013245
13:20:02202.50203.00202.50013244
13:20:02202.50203.00202.50033243
13:20:02202.50203.00202.50033240
13:19:59202.50203.00202.50023237
13:19:55202.50203.00202.50013235
13:19:53202.50203.00203.00+0.5013234
13:19:37202.50203.00202.50023233
13:19:33202.50203.00202.50093231
13:19:20202.50203.00203.00+0.5013222
13:19:09202.50203.00202.50013221
13:18:51202.50203.00202.50023220
13:18:44202.50203.00202.500103218
13:18:33202.50203.00202.50013208
13:18:33202.50203.00203.00+0.5013207
13:18:00202.50203.00202.50013206
13:17:59202.50203.00203.00+0.5013205
13:17:56202.50203.00202.50023204
13:17:46202.50203.00203.00+0.5013202
13:17:31202.50203.00203.00+0.5013201
13:17:28202.50203.00203.00+0.5013200
13:17:21202.50203.00202.50013199
13:17:19202.50203.00203.00+0.5013198
13:17:10202.50203.00203.00+0.5023197
13:17:01202.50203.00203.00+0.5013195
13:16:59202.50203.00203.00+0.5013194
13:16:50202.50203.00203.00+0.5013193
13:16:49202.50203.00202.50013192
13:16:46202.50203.00203.00+0.5023191
13:16:42202.50203.00202.50023189
13:16:40202.50203.00203.00+0.5013187
13:16:39202.50203.00203.00+0.5013186
13:16:36202.50203.00202.50013185
13:16:13202.50203.00203.00+0.5013184
13:16:08202.50203.00203.00+0.5013183
13:16:07202.50203.00202.50013182
13:15:55202.50203.00202.50013181
13:15:52202.50203.00202.50023180
13:15:50202.50203.00203.00+0.5013178
13:15:47202.50203.00203.00+0.5013177
13:15:46202.50203.00203.00+0.5013176
13:15:39202.50203.00202.50013175
13:15:25202.50203.00203.00+0.5013174
13:15:22202.50203.00202.50013173
13:15:18202.50203.00203.00+0.5013172
13:15:14202.50203.00202.50053171
13:15:02202.50203.00202.50013166
13:14:40202.50203.00202.50013165
13:14:39202.50203.00203.00+0.5013164
13:14:30202.50203.00203.00+0.5013163
13:14:24202.50203.00202.50013162
13:14:22202.50203.00202.50013161
13:13:55202.50203.00202.50013160
13:13:52202.50203.00203.00+0.5013159
13:13:51202.50203.00202.50013158
13:13:50202.50203.00203.00+0.5013157
13:13:41202.50203.00202.50013156
13:13:31202.50203.00203.00+0.5013155
13:13:24202.50203.00202.50013154
13:13:06202.50203.00203.00+0.5013153
13:13:00202.50203.00202.50013152
13:12:37202.50203.00203.00+0.5013151
13:12:19202.50203.00203.00+0.5013150
13:12:18202.50203.00202.50013149
13:11:48202.50203.00202.50023148
13:11:43202.50203.00202.50013146
13:11:37202.50203.00202.50013145
13:11:33202.50203.00203.00+0.5013144
13:11:28202.50203.00202.50013143
13:11:01202.50203.00203.00+0.5013142
13:10:45202.50203.00203.00+0.5013141
13:10:08202.00203.00203.00+0.5013140
13:09:59202.00203.00203.00+0.5013139
13:09:47202.50203.00202.50013138
13:09:46202.50203.00202.50013137
13:09:45202.00202.50202.50023136
13:09:45202.00202.50202.50023134
13:09:44202.50203.00202.50013132
13:09:34202.50203.00202.50023131
13:09:28202.00203.00202.00-0.5023129
13:09:13202.00202.50202.50033127
13:09:12202.00203.00203.00+0.5013124
13:09:10202.00202.50202.50023123
13:09:10202.00202.50202.50013121
13:08:59202.00202.50202.50013120
13:08:59202.00202.50202.50033119
13:08:52202.00203.00202.00-0.5023116
13:08:36202.00202.50202.50013114
13:08:35202.00202.50202.50063113
13:08:35202.00202.50202.500123107
13:08:31202.00202.50202.00-0.5013095
13:08:28202.00202.50202.50013094
13:08:25202.00202.50202.50013093
13:08:00202.00202.50202.00-0.5013092
13:07:38202.00202.50202.50013091
13:07:37202.00202.50202.50013090
13:07:36202.00202.50202.50013089
13:07:27202.00202.50202.00-0.5013088
13:07:14202.00202.50202.50013087
13:06:54202.00202.50202.50013086
13:06:52202.00202.50202.50013085
13:06:43202.00202.50202.50013084
13:06:34202.00202.50202.00-0.5013083
13:06:04201.50202.00202.00-0.5013082
13:06:02202.00203.00202.00-0.5023081
13:05:57202.00203.00202.00-0.5013079
13:05:57202.50203.00202.50013078
13:05:50201.50202.50202.50013077
13:05:50201.50202.50202.50013076
13:05:50202.50203.00202.50053075
13:05:50201.50202.50202.50013070
13:05:50202.00202.50202.00-0.5013069
13:05:48201.50202.50202.500243068
13:05:48201.50202.50202.500283044
13:05:43201.00202.50202.50013016
13:05:43201.50202.50201.50-1.0013015
13:05:41201.00202.50201.00-1.5013014
13:05:40201.50202.50201.50-1.00103013
13:05:40202.00202.50202.00-0.5053003
13:05:37202.00202.50202.00-0.5012998
13:05:37202.00202.50202.00-0.5012997
13:05:37202.00202.50202.50012996
13:05:37202.00202.50202.00-0.5012995
13:05:35201.50202.50202.50012994
13:05:35201.50202.00202.00-0.5092993
13:05:35201.50202.00202.00-0.50172984
13:05:34201.50202.00202.00-0.5012967
13:05:34201.50202.00202.00-0.5012966
13:05:34201.50202.00202.00-0.5042965
13:05:29201.50202.00202.00-0.5012961
13:05:20201.50202.00202.00-0.5012960
13:05:18201.50202.00202.00-0.5012959
13:05:10201.50202.00202.00-0.5022958
13:05:05201.00201.50201.50-1.0082956
13:05:04201.00201.50201.50-1.0012948
13:05:04201.00201.50201.50-1.0012947
13:05:04201.00201.50201.50-1.0052946
13:05:03201.00201.50201.50-1.0022941
13:05:03201.00201.50201.50-1.0012939
13:04:58201.00201.50201.50-1.0012938
13:04:56201.00201.50201.50-1.0052937
13:04:54201.00201.50201.50-1.0012932
13:04:52201.00201.50201.50-1.0012931
13:04:52201.00201.50201.50-1.00102930
13:04:41201.00201.50201.50-1.0012920
13:04:37201.00201.50201.50-1.0022919
13:04:37201.00201.50201.50-1.0012917
13:04:37201.00201.50201.50-1.0062916
13:04:37201.00201.50201.50-1.00102910
13:04:36201.00201.50201.50-1.0022900
13:04:31201.00201.50201.50-1.0012898
13:04:30201.00201.50201.50-1.0012897
13:04:13201.00201.50201.50-1.0012896
13:04:09201.00201.50201.50-1.0012895
13:04:07201.00201.50201.50-1.0012894
13:04:07201.00201.50201.50-1.0012893
13:03:56201.00201.50201.50-1.00102892
13:03:45201.00201.50201.50-1.0012882
13:03:26201.00201.50201.50-1.0022881
13:03:22201.00201.50201.00-1.5012879
13:03:20201.00201.50201.00-1.50132878
13:03:09201.00201.50201.00-1.5052865
13:02:59201.00201.50201.50-1.0012860
13:02:11201.00201.50201.50-1.0012859
13:02:11201.00201.50201.50-1.0022858
13:01:58201.00201.50201.50-1.0012856
13:01:44201.00201.50201.00-1.5012855
13:01:37201.00201.50201.50-1.0022854
13:01:25201.00201.50201.50-1.0012852
13:00:57201.00201.50201.00-1.5012851
13:00:38201.00201.50201.50-1.0012850
12:59:59201.00201.50201.00-1.5012849
12:59:52201.00201.50201.50-1.0012848
12:59:36201.00201.50201.00-1.50102847
12:59:31201.00201.50201.50-1.0012837
12:59:04201.00201.50201.50-1.0012836
12:59:00201.00201.50201.50-1.0012835
12:58:18201.00201.50201.50-1.0012834
12:58:11201.00201.50201.50-1.0012833
12:58:02201.00201.50201.50-1.0012832
12:57:31201.00201.50201.50-1.0012831
12:56:44201.00201.50201.50-1.0012830
12:56:34201.00201.50201.00-1.5012829
12:56:28201.00201.50201.50-1.0022828
12:56:28201.00201.50201.00-1.50122826
12:56:26201.00201.50201.00-1.5022814
12:56:24201.00201.50201.00-1.5022812
12:56:21201.00201.50201.00-1.5012810
12:56:17201.00201.50201.00-1.50152809
12:56:03201.00201.50201.00-1.5012794
12:55:58201.00201.50201.50-1.0012793
12:55:39201.00201.50201.50-1.0012792
12:55:10201.00201.50201.50-1.0012791
12:54:24201.00201.50201.50-1.0012790
12:54:23201.00201.50201.00-1.5012789
12:53:42201.00201.50201.00-1.5012788
12:53:42201.00201.50201.50-1.0012787
12:53:37201.00201.50201.50-1.0012786
12:53:12201.00201.50201.50-1.0012785
12:52:53201.00201.50201.50-1.0012784
12:52:51201.00201.50201.50-1.0012783
12:52:11201.00201.50201.00-1.5012782
12:52:10201.00201.50201.50-1.0012781
12:52:04201.00201.50201.50-1.0012780
12:51:31201.00201.50201.00-1.5012779
12:51:18201.00201.50201.50-1.0012778
12:51:05201.00201.50201.50-1.0052777
12:51:02201.00201.50201.50-1.0012772
12:50:49201.00201.50201.00-1.5032771
12:50:39201.00201.50201.50-1.0012768
12:50:32201.00201.50201.00-1.5032767
12:50:30201.00201.50201.50-1.0012764
12:50:24200.50201.00201.00-1.5012763
12:50:21200.50201.00200.50-2.0012762
12:50:20200.50201.00201.00-1.5012761
12:50:20200.50201.00201.00-1.5012760
12:50:19200.50201.00201.00-1.5012759
12:50:17200.50201.00201.00-1.5012758
12:50:16200.50201.00201.00-1.5012757
12:50:16200.50201.00201.00-1.5022756
12:50:16200.50201.00201.00-1.5032754
12:50:04200.50201.00201.00-1.5012751
12:50:04200.50201.00201.00-1.5012750
12:50:00200.50201.00201.00-1.5012749
12:49:57200.50201.00201.00-1.5012748
12:49:57200.50201.00201.00-1.5012747
12:49:46200.50201.00201.00-1.5042746
12:49:43200.50201.00201.00-1.5012742
12:49:38200.50201.00201.00-1.5012741
12:49:37200.50201.00201.00-1.5012740
12:48:57200.50201.00201.00-1.5012739
12:48:47200.50201.00201.00-1.5012738
12:48:18200.50201.00201.00-1.5012737
12:48:10200.50201.00201.00-1.5012736
12:47:44200.50201.00201.00-1.5012735
12:47:32200.50201.00201.00-1.5012734
12:47:30200.50201.00201.00-1.5012733
12:47:24200.50201.00201.00-1.5012732
12:47:11200.50201.00201.00-1.5012731
12:47:06200.50201.00201.00-1.5012730
12:47:06200.50201.00201.00-1.5012729
12:47:05200.50201.00201.00-1.5012728
12:46:58200.50201.00201.00-1.5012727
12:46:57200.50201.00201.00-1.5012726
12:46:55200.50201.00200.50-2.0012725
12:46:36200.50201.00201.00-1.5012724
12:46:33200.50201.00201.00-1.5012723
12:46:26200.50201.00201.00-1.5012722
12:45:50200.50201.00201.00-1.5012721
12:45:50200.50201.00200.50-2.0012720
12:45:25200.50201.00200.50-2.0012719
12:45:19200.50201.00201.00-1.5012718
12:45:12200.50201.00200.50-2.0012717
12:45:03200.50201.00201.00-1.5012716
12:45:01200.50201.00200.50-2.0012715
12:44:49200.50201.00200.50-2.0012714
12:44:23200.50201.00200.50-2.0052713
12:44:22200.50201.00200.50-2.0012708
12:44:17200.50201.00201.00-1.5012707
12:44:02200.50201.00201.00-1.5022706
12:44:02200.50201.00201.00-1.5012704
12:43:59200.50201.00200.50-2.0012703
12:43:47200.50201.00201.00-1.5022702
12:43:30200.50201.00201.00-1.5012700
12:43:30200.50201.00201.00-1.5012699
12:43:24200.50201.00201.00-1.5012698
12:43:22200.50201.00201.00-1.5012697
12:43:15200.50201.00201.00-1.5012696
12:43:10200.50201.00201.00-1.5012695
12:42:58200.50201.00201.00-1.5012694
12:42:56200.50201.00201.00-1.5012693
12:42:43200.50201.00201.00-1.5012692
12:42:29200.50201.00201.00-1.5012691
12:42:23200.50201.00201.00-1.5012690
12:42:23200.50201.00201.00-1.5012689
12:42:19200.50201.00201.00-1.5012688
12:42:12200.50201.00201.00-1.5012687
12:41:56200.50201.00201.00-1.5012686
12:41:26200.50201.00200.50-2.0012685
12:41:22200.50201.00201.00-1.5022684
12:41:10200.50201.00201.00-1.5012682
12:41:09200.50201.00201.00-1.5012681
12:40:24200.50201.00200.50-2.0012680
12:40:23200.50201.00201.00-1.5012679
12:40:14200.50201.00201.00-1.5012678
12:39:55200.50201.00201.00-1.5012677
12:39:55200.50201.00201.00-1.5012676
12:39:36200.50201.00201.00-1.5012675
12:39:27200.50201.00201.00-1.5012674
12:39:25200.50201.00200.50-2.0022673
12:39:25200.50201.00200.50-2.0012671
12:39:25200.50201.00201.00-1.5062670
12:39:25201.00201.50201.00-1.50412664
12:39:09201.00201.50201.00-1.5012623
12:38:50201.00201.50201.50-1.0012622
12:38:02201.00201.50201.50-1.0012621
12:37:15201.00201.50201.50-1.0012620
12:37:03201.00201.50201.50-1.0012619
12:36:45201.00201.50201.00-1.5012618
12:36:29201.00201.50201.50-1.0012617
12:36:15201.00201.50201.00-1.5032616
12:36:14201.00201.50201.00-1.5012613
12:36:14201.00201.50201.00-1.5012612
12:36:14200.50201.00201.00-1.5032611
12:36:13200.50201.00201.00-1.5022608
12:36:13200.50201.00201.00-1.5012606
12:36:11200.50201.00201.00-1.5012605
12:36:09200.50201.00201.00-1.5012604
12:36:09200.50201.00201.00-1.5012603
12:36:07200.50201.00201.00-1.5012602
12:36:06200.50201.00201.00-1.5012601
12:36:06200.50201.00201.00-1.5012600
12:36:05200.50201.00201.00-1.5012599
12:36:04200.50201.00201.00-1.5012598
12:36:03200.50201.00201.00-1.5042597
12:36:01200.50201.00201.00-1.5012593
12:35:49200.50201.00201.00-1.5012592
12:35:47200.50201.00200.50-2.0012591
12:35:46200.50201.00201.00-1.5032590
12:35:44200.50201.00201.00-1.5012587
12:35:42200.50201.00201.00-1.5012586
12:35:39200.50201.00201.00-1.5012585
12:35:28200.50201.00201.00-1.5012584
12:34:56200.50201.00201.00-1.5012583
12:34:32200.50201.00201.00-1.5012582
12:34:19200.50201.00201.00-1.5012581
12:34:17200.50201.00201.00-1.5012580
12:34:16200.50201.00200.50-2.0012579
12:34:15200.50201.00201.00-1.5012578
12:34:15200.50201.00201.00-1.5012577
12:34:15200.50201.00201.00-1.50102576
12:34:15200.50201.00201.00-1.5012566
12:34:14200.50201.00201.00-1.5052565
12:34:10200.50201.00201.00-1.5012560
12:34:09200.50201.00201.00-1.5012559
12:34:09200.50201.00201.00-1.5012558
12:33:38200.50201.00201.00-1.5012557
12:33:31200.50201.00201.00-1.5012556
12:33:23200.50201.00201.00-1.5012555
12:33:22200.50201.00200.50-2.0012554
12:33:07200.50201.00200.50-2.0012553
12:33:06200.50201.00200.50-2.0022552
12:33:04200.50201.00201.00-1.5012550
12:33:02200.50201.00200.50-2.0012549
12:33:01200.50201.00200.50-2.0022548
12:32:46200.50201.00201.00-1.5012546
12:32:35200.50201.00201.00-1.5012545
12:32:34200.50201.00201.00-1.5012544
12:32:27200.50201.00200.50-2.0012543
12:32:24200.50201.00200.50-2.0012542
12:32:24200.50201.00200.50-2.0012541
12:32:21200.50201.00201.00-1.5012540
12:32:21200.50201.00200.50-2.0022539
12:32:16200.50201.00201.00-1.5012537
12:32:14200.50201.00200.50-2.0022536
12:32:14200.50201.00201.00-1.5012534
12:32:12200.50201.00200.50-2.0012533
12:32:11200.50201.00200.50-2.0012532
12:32:09200.50201.00200.50-2.0012531
12:32:06200.50201.00200.50-2.0012530
12:32:05200.50201.00200.50-2.0022529
12:32:04200.50201.00200.50-2.0022527
12:32:02200.50201.00200.50-2.0042525
12:32:01200.50201.00201.00-1.5012521
12:32:00200.50201.00200.50-2.0022520
12:31:58200.50201.00200.50-2.0012518
12:31:57200.50201.00200.50-2.0062517
12:31:55200.50201.00200.50-2.0012511
12:31:53200.50201.00200.50-2.0012510
12:31:51200.50201.00200.50-2.0022509
12:31:50200.50201.00200.50-2.0012507
12:31:49200.50201.00201.00-1.5012506
12:31:45200.50201.00200.50-2.0012505
12:31:42200.50201.00200.50-2.0012504
12:31:40200.50201.00200.50-2.0022503
12:31:40200.50201.00201.00-1.5012501
12:31:40200.50201.00200.50-2.0082500
12:31:40200.50201.00200.50-2.0042492
12:31:40200.50201.00201.00-1.5042488
12:31:40200.50201.00201.00-1.5012484
12:31:40201.00201.50201.00-1.50702483
12:31:04201.00201.50201.00-1.5012413
12:31:02201.00201.50201.50-1.0012412
12:30:25201.00201.50201.50-1.0022411
12:30:20201.00201.50201.00-1.5012409
12:30:20201.00201.50201.50-1.0012408
12:30:19201.00201.50201.50-1.0012407
12:30:16201.00201.50201.50-1.0012406
12:30:12201.00201.50201.50-1.0012405
12:30:09201.00201.50201.00-1.5012404
12:30:07201.00201.50201.00-1.5022403
12:30:02201.00201.50201.00-1.5012401
12:30:00201.00201.50201.00-1.5022400
12:29:54201.00201.50201.00-1.5052398
12:29:29201.00201.50201.50-1.0012393
12:29:22201.00201.50201.00-1.5022392
12:29:05201.00201.50201.00-1.5012390
12:28:42201.00201.50201.50-1.0012389
12:28:39201.00201.50201.50-1.0012388
12:28:26201.00201.50201.00-1.5012387
12:28:04201.00201.50201.50-1.0012386
12:28:03201.00201.50201.00-1.5022385
12:28:00201.00201.50201.00-1.5072383
12:27:55201.00201.50201.50-1.0012376
12:27:50201.00201.50201.00-1.5012375
12:27:42201.00201.50201.00-1.5012374
12:27:40201.00201.50201.50-1.0012373
12:27:36201.00201.50201.50-1.0012372
12:27:23201.00201.50201.00-1.5012371
12:27:23201.00201.50201.00-1.5012370
12:27:08201.00201.50201.50-1.0012369
12:27:07201.00201.50201.00-1.5012368
12:26:21201.00201.50201.50-1.0012367
12:26:10201.00201.50201.00-1.5012366
12:26:01201.00201.50201.00-1.5012365
12:25:59201.00201.50201.00-1.5022364
12:25:47201.00201.50201.00-1.5022362
12:25:35201.00201.50201.50-1.0012360
12:24:48201.00201.50201.50-1.0012359
12:24:44201.00201.50201.50-1.0012358
12:24:37201.00201.50201.00-1.5012357
12:24:10201.00201.50201.50-1.0012356
12:24:02201.00201.50201.50-1.0012355
12:23:35201.00201.50201.50-1.0012354
12:23:27201.00201.50201.50-1.0012353
12:23:26201.00201.50201.50-1.0022352
12:23:15201.00202.00202.00-0.5012350
12:22:46201.00202.00201.00-1.5012349
12:22:46201.50202.00201.50-1.0012348
12:22:38201.50202.00201.50-1.0012347
12:22:37201.50202.00201.50-1.0032346
12:22:36201.50202.00201.50-1.00102343
12:22:34201.50202.00202.00-0.5012333
12:22:28201.50202.00202.00-0.5012332
12:22:21201.50202.00202.00-0.5012331
12:21:41201.50202.00202.00-0.5012330
12:20:55201.50202.00202.00-0.5012329
12:20:49201.50202.00201.50-1.0012328
12:20:48201.50202.00201.50-1.0012327
12:20:23201.00202.00202.00-0.5012326
12:20:16201.50202.00201.50-1.0012325
12:20:15201.50202.00201.50-1.0012324
12:20:08201.00202.00202.00-0.5012323
12:19:58201.50202.00201.50-1.0012322
12:19:58201.50202.00201.50-1.0052321
12:19:54201.50202.00201.50-1.0022316
12:19:35201.50202.00202.00-0.5012314
12:19:21201.50202.00202.00-0.5012313
12:18:34201.50202.00202.00-0.5012312
12:17:55201.50202.00201.50-1.0022311
12:17:47201.50202.00202.00-0.5012309
12:17:01201.50202.00202.00-0.5012308
12:16:14201.50202.00202.00-0.5012307
12:15:37201.00201.50201.50-1.0012306
12:15:27201.00202.00202.00-0.5012305
12:15:05201.00202.00202.00-0.5012304
12:15:00201.00202.00202.00-0.5012303
12:14:58201.00202.00201.00-1.5012302
12:14:40201.00202.00202.00-0.5012301
12:14:01201.00202.00201.00-1.5012300
12:13:54201.00202.00202.00-0.5012299
12:13:36201.00202.00201.00-1.5012298
12:13:35201.50202.00201.50-1.0012297
12:13:32201.50202.00201.50-1.0012296
12:13:31201.50202.00201.50-1.0012295
12:13:12201.50202.00201.50-1.0012294
12:13:07201.00202.00202.00-0.5012293
12:12:56201.00202.00201.00-1.5022292
12:12:50201.00202.00201.00-1.5012290
12:12:50201.00202.00202.00-0.5012289
12:12:21201.00202.00202.00-0.5012288
12:11:33201.00202.00202.00-0.5012287
12:11:23201.00201.50201.50-1.0012286
12:10:54201.00202.00201.00-1.5012285
12:10:53201.00202.00202.00-0.5022284
12:10:50201.00202.00201.00-1.5012282
12:10:48201.00202.00201.00-1.5012281
12:10:47201.00202.00202.00-0.5012280
12:10:40201.00202.00201.00-1.5012279
12:10:38201.00202.00201.00-1.5012278
12:10:36201.00202.00201.00-1.5022277
12:10:33201.00202.00201.00-1.5012275
12:10:30201.00202.00201.00-1.5012274
12:10:26201.00202.00201.00-1.5022273
12:10:24201.00202.00201.00-1.5072271
12:10:22201.00202.00201.00-1.5012264
12:10:22201.00202.00202.00-0.5012263
12:10:22201.50202.50201.50-1.00242262
12:10:22201.50202.50201.50-1.0022238
12:10:22201.50202.50201.50-1.00192236
12:10:21202.00202.50202.00-0.5072217
12:10:21202.00202.50202.00-0.5022210
12:10:20202.00202.50202.00-0.5012208
12:10:18202.00202.50202.00-0.5022207
12:10:14202.00202.50202.50012205
12:10:00202.00202.50202.50012204
12:09:54202.00202.50202.00-0.5012203
12:09:53202.00202.50202.00-0.5012202
12:09:25202.00202.50202.00-0.5012201
12:09:14202.00202.50202.50012200
12:09:06202.00202.50202.50012199
12:09:06202.00202.50202.00-0.5052198
12:08:26202.00202.50202.50012193
12:07:45202.00202.50202.50012192
12:07:40202.00202.50202.50012191
12:07:09201.50202.00202.00-0.5012190
12:07:07201.50202.00202.00-0.5012189
12:07:00201.50202.00202.00-0.5022188
12:06:57201.50202.00202.00-0.5012186
12:06:53201.50202.00202.00-0.5012185
12:06:42201.50202.00202.00-0.5012184
12:06:24201.50202.50201.50-1.0012183
12:06:23202.00202.50202.00-0.5012182
12:06:23202.00202.50202.00-0.5052181
12:06:07202.00202.50202.50012176
12:06:04201.50202.50202.50022175
12:06:04201.50202.00202.00-0.5012173
12:06:02201.50202.00202.00-0.5012172
12:06:01201.50202.00202.00-0.5022171
12:06:00201.50202.00202.00-0.5022169
12:05:58201.50202.00201.50-1.0012167
12:05:58201.50202.00201.50-1.0012166
12:05:56201.50202.00202.00-0.5012165
12:05:55201.50202.00202.00-0.5012164
12:05:55201.50202.00202.00-0.5052163
12:05:29201.50202.00202.00-0.5042158
12:05:29201.50202.00202.00-0.5012154
12:05:27201.50202.00202.00-0.5022153
12:05:26201.50202.00202.00-0.50102151
12:05:20201.50202.00202.00-0.5012141
12:05:20201.50202.00202.00-0.5012140
12:05:07201.50202.00202.00-0.5012139
12:05:06201.50202.00201.50-1.00102138
12:04:33201.50202.00202.00-0.5012128
12:04:19201.50202.00202.00-0.5022127
12:03:46201.50202.00202.00-0.5012125
12:03:00201.50202.00202.00-0.5012124
12:02:24201.50202.00202.00-0.5012123
12:02:13201.50202.00202.00-0.5012122
12:01:39201.50202.00201.50-1.0012121
12:01:27201.50202.00202.00-0.5012120
12:01:23201.50202.00202.00-0.5012119
12:01:21201.50202.00201.50-1.0012118
12:00:47201.50202.00201.50-1.0012117
12:00:44201.50202.00202.00-0.5012116
12:00:39201.50202.00202.00-0.5012115
12:00:16201.50202.00202.00-0.5022114
12:00:09201.50202.00202.00-0.5012112
11:59:53201.50202.00202.00-0.5012111
11:59:49201.50202.00202.00-0.5012110
11:59:47201.50202.00201.50-1.0052109
11:59:46201.50202.00202.00-0.5012104
11:59:28201.50202.00201.50-1.0012103
11:59:16201.50202.00202.00-0.5052102
11:59:06201.50202.00202.00-0.5012097
11:58:36201.50202.50201.50-1.0022096
11:58:36202.00202.50202.00-0.50432094
11:58:36202.00202.50202.00-0.5012051
11:58:24202.00202.50202.50022050
11:58:23202.00202.50202.00-0.50202048
11:58:20202.00202.50202.50012028
11:57:41202.00202.50202.00-0.5012027
11:57:39202.00202.50202.50012026
11:57:36202.00202.50202.50012025
11:57:32202.00202.50202.50012024
11:57:27202.00202.50202.50012023
11:57:25202.00202.50202.50012022
11:57:11202.00202.50202.00-0.5012021
11:57:04202.00202.50202.50022020
11:56:54202.00202.50202.50012018
11:56:46202.00202.50202.50012017
11:56:43202.00202.50202.00-0.5012016
11:56:26202.00202.50202.50012015
11:56:24202.00202.50202.00-0.5012014
11:56:23202.00202.50202.50012013
11:56:22202.00202.50202.00-0.5012012
11:55:59202.00202.50202.50012011
11:55:52202.00202.50202.00-0.5022010
11:55:13202.00202.50202.50012008
11:54:34202.00202.50202.50012007
11:54:25202.00202.50202.50012006
11:53:39202.00202.50202.50012005
11:53:12202.00202.50202.50012004
11:53:09202.00202.50202.50052003
11:52:52202.00202.50202.50011998
11:52:41202.00202.50202.50021997
11:52:35202.00202.50202.50021995
11:52:14202.00202.50202.50011993
11:52:13202.00202.50202.00-0.5011992
11:52:06202.00202.50202.50011991
11:51:51202.00202.50202.00-0.5011990
11:51:18202.00202.50202.50011989
11:51:02202.00202.50202.00-0.5011988
11:50:32202.00202.50202.50011987
11:50:24202.00202.50202.00-0.5011986
11:49:45202.00202.50202.50011985
11:49:35202.00202.50202.50011984
11:49:28202.00202.50202.50011983
11:49:26202.00202.50202.00-0.5011982
11:48:59202.00202.50202.50011981
11:48:57202.00202.50202.00-0.5011980
11:48:53202.00202.50202.00-0.5011979
11:48:44202.00202.50202.00-0.5011978
11:48:18202.00202.50202.00-0.5011977
11:48:11202.00202.50202.50011976
11:48:00202.00202.50202.50011975
11:47:41202.00202.50202.00-0.5011974
11:47:29202.00202.50202.50011973
11:47:29202.00202.50202.00-0.5021972
11:47:25202.00202.50202.50011970
11:46:38202.00202.50202.50011969
11:46:12202.00202.50202.50011968
11:45:53202.00202.50202.00-0.5011967
11:45:52202.00202.50202.50011966
11:45:46202.00202.50202.50021965
11:45:05202.00202.50202.50011963
11:44:50202.00202.50202.50011962
11:44:18202.00202.50202.50011961
11:43:50202.00202.50202.50011960
11:43:33202.00202.50202.50011959
11:43:31202.00202.50202.50011958
11:42:45202.00202.50202.50011957
11:42:09202.00202.50202.50011956
11:41:58202.00202.50202.50011955
11:41:31202.00202.50202.50011954
11:41:27202.00202.50202.50011953
11:41:19202.00202.50202.50011952
11:41:11202.00202.50202.50011951
11:40:34202.00202.50202.50011950
11:40:25202.00202.50202.50011949
11:40:04202.00202.50202.50021948
11:39:37202.00202.50202.50011946
11:39:10202.00202.50202.50011945
11:38:51202.00202.50202.50011944
11:38:14202.00202.50202.00-0.5011943
11:38:11202.00202.50202.50041942
11:38:09202.00202.50202.00-0.5011938
11:38:04202.00202.50202.50011937
11:37:41202.00203.00203.00+0.5011936
11:37:40202.00203.00202.00-0.5011935
11:37:40202.50203.00202.500181934
11:37:38202.50203.00202.50021916
11:37:38202.50203.00202.500501914
11:37:28202.50203.00203.00+0.5011864
11:37:18202.50203.00203.00+0.5011863
11:36:30202.50203.00203.00+0.5011862
11:36:26202.50203.00202.50021861
11:36:21202.50203.00202.50011859
11:36:04202.50203.00203.00+0.5011858
11:35:58202.50203.00203.00+0.5011857
11:35:54202.50203.00203.00+0.5011856
11:35:52202.50203.00203.00+0.5011855
11:35:44202.50203.00203.00+0.5011854
11:35:12202.50203.00203.00+0.5011853
11:35:01202.50203.00203.00+0.5011852
11:34:57202.50203.00203.00+0.5011851
11:34:37202.50203.00203.00+0.5011850
11:34:25202.50203.00203.00+0.5011849
11:34:11202.50203.00203.00+0.5011848
11:33:53202.50203.00203.00+0.5011847
11:33:40202.50203.00203.00+0.5011846
11:33:24202.50203.00203.00+0.5011845
11:33:05202.50203.00203.00+0.5011844
11:33:02202.50203.00203.00+0.5011843
11:32:37202.50203.00203.00+0.5011842
11:32:35202.50203.00202.50031841
11:32:32202.50203.00202.50011838
11:32:32202.50203.00202.50021837
11:32:32202.00202.50202.500461835
11:32:25202.00202.50202.00-0.5011789
11:32:19202.00202.50202.00-0.5011788
11:32:15202.00202.50202.00-0.5011787
11:31:57202.00202.50202.00-0.5031786
11:31:50202.00202.50202.50011783
11:31:35202.00202.50202.50011782
11:31:33202.00202.50202.50021781
11:31:33202.00202.50202.00-0.5021779
11:31:15202.00202.50202.50011777
11:31:15202.00202.50202.00-0.50201776
11:31:06202.00202.50202.00-0.5011756
11:31:04202.00202.50202.50011755
11:30:39202.00202.50202.00-0.5021754
11:30:39202.00202.50202.50011752
11:30:17202.00202.50202.50011751
11:29:48202.00202.50202.00-0.5081750
11:29:31202.00202.50202.50011742
11:28:44202.00202.50202.50011741
11:28:43202.00202.50202.50011740
11:28:43202.00202.50202.50011739
11:28:26202.00202.50202.50041738
11:28:25202.00202.50202.500101734
11:27:56202.00202.50202.50011724
11:27:47202.00202.50202.50031723
11:27:27202.00202.50202.50011720
11:27:25202.00202.50202.50011719
11:27:20202.00202.50202.00-0.5011718
11:27:14202.00202.50202.00-0.5011717
11:27:10202.00202.50202.50011716
11:26:37202.00202.50202.00-0.5021715
11:26:37202.00202.50202.00-0.5021713
11:26:31202.00202.50202.50011711
11:26:29202.00202.50202.50011710
11:26:23202.00202.50202.50011709
11:25:57202.00202.50202.50011708
11:25:56202.00202.50202.50011707
11:25:38202.00202.50202.50011706
11:25:37202.00202.50202.50011705
11:24:49202.00202.50202.50011704
11:24:25202.00202.50202.50011703
11:24:12202.00202.50202.50011702
11:24:03202.00202.50202.50011701
11:23:44202.00202.50202.50011700
11:23:40202.00202.50202.50011699
11:23:39202.00202.50202.50011698
11:23:20202.00202.50202.50011697
11:23:16202.00202.50202.50011696
11:22:30202.00202.50202.50011695
11:22:26202.00202.50202.50011694
11:22:17202.00202.50202.50011693
11:22:08202.00202.50202.50031692
11:22:00202.00202.50202.00-0.5011689
11:21:43201.50202.50202.50021688
11:21:43201.50202.50201.50-1.0031686
11:21:42201.50202.50202.50011683
11:21:42201.50202.00202.00-0.50351682
11:21:30201.50202.00202.00-0.5011647
11:21:22201.50202.00202.00-0.5011646
11:21:18201.50202.00202.00-0.5071645
11:21:18201.50202.00202.00-0.5011638
11:21:14201.50202.00202.00-0.5011637
11:21:03201.50202.00202.00-0.5011636
11:20:56201.50202.00202.00-0.5011635
11:20:10201.50202.00202.00-0.5011634
11:19:23201.50202.00202.00-0.5011633
11:19:18201.50202.00202.00-0.5011632
11:18:36201.50202.00202.00-0.5011631
11:18:18201.50202.00202.00-0.5041630
11:17:49201.50202.00202.00-0.5011626
11:17:03201.50202.00202.00-0.5011625
11:16:31201.50202.00202.00-0.5011624
11:16:15201.50202.00202.00-0.5011623
11:15:38201.50202.00202.00-0.5011622
11:15:35201.50202.00202.00-0.5031621
11:15:32201.50202.00202.00-0.5011618
11:15:29201.50202.00202.00-0.5011617
11:15:12201.50202.00202.00-0.5011616
11:15:03201.50202.00202.00-0.5011615
11:14:42201.50202.00202.00-0.5011614
11:14:35201.50202.00202.00-0.5021613
11:14:29201.50202.00202.00-0.5011611
11:14:05201.50202.00201.50-1.0011610
11:14:00201.50202.00202.00-0.5011609
11:13:56201.50202.00202.00-0.5011608
11:13:56201.50202.00202.00-0.5011607
11:13:56201.50202.00202.00-0.5011606
11:13:38201.50202.00202.00-0.5011605
11:13:09201.50202.00202.00-0.5011604
11:13:06201.50202.00202.00-0.5011603
11:12:46201.50202.00202.00-0.5011602
11:12:36201.50202.00202.00-0.5011601
11:12:33201.50202.00202.00-0.5011600
11:12:32201.50202.00202.00-0.5021599
11:12:31201.50202.00202.00-0.5051597
11:12:22201.50202.00202.00-0.5011592
11:11:35201.50202.00202.00-0.5011591
11:10:49201.50202.00202.00-0.5011590
11:10:02201.50202.00202.00-0.5011589
11:09:50201.50202.00202.00-0.5011588
11:09:22201.50202.00202.00-0.5011587
11:09:15201.50202.00202.00-0.5011586
11:09:05201.50202.00201.50-1.0011585
11:08:29201.50202.00202.00-0.5011584
11:08:28201.50202.00202.00-0.5011583
11:08:07201.50202.00202.00-0.5011582
11:07:42201.50202.00202.00-0.5011581
11:07:31201.50202.00202.00-0.5011580
11:07:30201.50202.00202.00-0.5011579
11:07:04201.50202.00201.50-1.0011578
11:07:04201.50202.00202.00-0.5011577
11:06:54201.50202.00202.00-0.5011576
11:06:30201.50202.00202.00-0.5031575
11:06:08201.50202.00202.00-0.5011572
11:05:49201.50202.00202.00-0.5011571
11:05:21201.50202.00202.00-0.5011570
11:05:09201.50202.00201.50-1.0021569
11:05:01201.50202.00202.00-0.5011567
11:04:52201.50202.00202.00-0.5011566
11:04:51201.50202.00202.00-0.5011565
11:04:35201.50202.00202.00-0.5011564
11:04:31201.50202.00202.00-0.5021563
11:04:26201.50202.00202.00-0.5011561
11:04:26201.50202.00201.50-1.0011560
11:04:23201.50202.00202.00-0.5011559
11:04:02201.50202.00201.50-1.0011558
11:03:48201.50202.00202.00-0.5011557
11:03:17201.50202.00201.50-1.0011556
11:03:09201.50202.00202.00-0.5051555
11:03:03201.50202.00202.00-0.5031550
11:03:02201.50202.00202.00-0.5011547
11:03:01201.50202.00202.00-0.5011546
11:02:45201.50202.00202.00-0.5011545
11:02:33201.50202.00202.00-0.5021544
11:02:25201.50202.00201.50-1.0011542
11:02:24201.50202.00202.00-0.5011541
11:02:16201.50202.00202.00-0.5011540
11:02:15201.50202.00202.00-0.5011539
11:01:47201.50202.00201.50-1.0011538
11:01:28201.50202.00202.00-0.5011537
11:01:24201.50202.00201.50-1.0011536
11:01:22201.50202.00201.50-1.0011535
11:00:56201.50202.00201.50-1.0011534
11:00:42201.50202.00202.00-0.5021533
11:00:41201.50202.00202.00-0.5011531
11:00:37201.50202.00201.50-1.0011530
11:00:28201.50202.00202.00-0.5011529
11:00:08201.50202.00201.50-1.0011528
10:59:54201.50202.00202.00-0.5011527
10:59:50201.50202.00201.50-1.0011526
10:59:40201.50202.00202.00-0.5011525
10:59:18201.50202.00202.00-0.5011524
10:59:08201.50202.00202.00-0.5011523
10:58:50201.50202.00202.00-0.5011522
10:58:49201.50202.00201.50-1.0011521
10:58:49201.50202.00201.50-1.0011520
10:58:49201.50202.00201.50-1.0011519
10:58:49201.50202.00201.50-1.0011518
10:58:20201.50202.00202.00-0.5011517
10:57:34201.50202.00202.00-0.5011516
10:57:01201.50202.00201.50-1.0011515
10:56:50201.50202.00202.00-0.5021514
10:56:47201.50202.00202.00-0.5011512
10:56:37201.50202.00202.00-0.5021511
10:56:01201.50202.00202.00-0.5011509
10:55:14201.00202.00202.00-0.5011508
10:54:57201.50202.00201.50-1.0011507
10:54:42201.00202.00202.00-0.5011506
10:54:29201.00202.00202.00-0.5011505
10:54:28201.00202.00201.00-1.5091504
10:54:28201.00201.50201.50-1.0011495
10:54:22201.00201.50201.00-1.5011494
10:54:17201.00201.50201.00-1.5011493
10:54:03201.50202.00201.50-1.0011492
10:54:02201.50202.00201.50-1.0021491
10:53:47201.50202.00201.50-1.0011489
10:53:40201.00202.00202.00-0.5011488
10:52:54201.00202.00202.00-0.5011487
10:52:49201.00202.00201.00-1.5011486
10:52:10201.00202.00202.00-0.5021485
10:52:07201.00202.00202.00-0.5011483
10:52:05201.50202.00202.00-0.5011482
10:52:04201.50202.00201.50-1.0011481
10:52:04201.00201.50201.50-1.0011480
10:52:04201.00201.50201.50-1.0021479
10:52:03201.00201.50201.50-1.0011477
10:51:20201.00201.50201.50-1.0011476
10:50:34201.00201.50201.50-1.0011475
10:50:31201.00201.50201.00-1.5031474
10:50:17201.00201.50201.00-1.5011471
10:50:02201.50202.00201.50-1.0011470
10:50:00201.50202.00201.50-1.0011469
10:49:54201.00202.00201.00-1.5031468
10:49:47201.00202.00202.00-0.5011465
10:49:21201.00201.50201.50-1.0011464
10:48:29201.00202.00201.00-1.5011463
10:48:28201.00201.50201.50-1.0011462
10:48:28201.00201.50201.50-1.0031461
10:48:08201.00201.50201.50-1.0011458
10:47:48201.50202.00201.50-1.0011457
10:47:36201.50202.00201.50-1.0031456
10:47:36201.50202.00201.50-1.0051453
10:45:17201.50202.50201.50-1.0021448
10:45:15202.00202.50202.00-0.5011446
10:45:15202.00202.50202.00-0.5011445
10:45:06202.00202.50202.00-0.5011444
10:45:06201.50202.00202.00-0.5011443
10:45:06201.50202.00201.50-1.0031442
10:45:06202.00202.50202.00-0.50191439
10:45:04202.00202.50202.50011420
10:45:02202.00202.50202.50011419
10:44:54202.00202.50202.00-0.5021418
10:44:22202.00202.50202.50011416
10:43:23202.00202.50202.50011415
10:43:23202.00202.50202.50011414
10:43:21202.00202.50202.50011413
10:42:43201.50202.50202.50011412
10:42:41201.50202.50202.50021411
10:42:39201.50202.50202.50021409
10:42:26202.00202.50202.50021407
10:42:26202.00202.50202.00-0.5011405
10:42:26202.00202.50202.00-0.5011404
10:42:26201.50202.00202.00-0.5021403
10:42:26201.50202.00202.00-0.50301401
10:42:17201.50202.00201.50-1.0011371
10:41:25201.50202.00201.50-1.0041370
10:40:20201.50202.00201.50-1.0011366
10:40:20201.50202.00201.50-1.0011365
10:40:02201.50202.00201.50-1.0021364
10:39:43201.50202.00202.00-0.5011362
10:39:19201.50202.00201.50-1.0011361
10:39:15201.50202.00202.00-0.5011360
10:39:12201.50202.00201.50-1.0031359
10:38:49201.50202.00201.50-1.0031356
10:38:41201.50202.00201.50-1.0011353
10:38:40201.00201.50201.50-1.0041352
10:38:29201.00201.50201.50-1.0011348
10:38:27201.00201.50201.50-1.0011347
10:38:22201.00201.50201.00-1.5031346
10:38:05201.00201.50201.50-1.0011343
10:37:49201.50202.00201.50-1.0011342
10:37:32201.00202.00202.00-0.5011341
10:37:31201.00202.00201.00-1.5021340
10:37:28201.50202.00201.50-1.0011338
10:36:40201.00202.00201.00-1.5011337
10:36:38201.00202.00201.00-1.5041336
10:36:32201.00202.00201.00-1.5011332
10:36:31201.50202.00201.50-1.0011331
10:36:30201.00201.50201.50-1.0031330
10:36:26201.00201.50201.50-1.0011327
10:35:49201.00202.00202.00-0.5011326
10:35:48201.00202.00201.00-1.5071325
10:35:00201.00202.00201.00-1.5071318
10:34:58201.00202.00201.00-1.5011311
10:34:56201.00202.00202.00-0.5021310
10:34:07201.00202.00202.00-0.5011308
10:34:07201.00202.00201.00-1.5011307
10:34:07201.50202.00201.50-1.00141306
10:34:07201.50202.00201.50-1.0041292
10:33:13201.50202.00201.50-1.0021288
10:32:16201.50202.00201.50-1.0021286
10:31:31201.50202.00202.00-0.5011284
10:31:27201.50202.00201.50-1.0031283
10:31:19201.50202.00202.00-0.5011280
10:31:17201.50202.00202.00-0.5011279
10:31:17201.50202.00201.50-1.0011278
10:31:17201.50202.00201.50-1.0011277
10:31:17201.50202.00201.50-1.0011276
10:31:17201.00201.50201.50-1.0031275
10:30:45201.50202.00201.50-1.0011272
10:30:29201.00202.00201.00-1.5011271
10:30:28201.00202.00202.00-0.5011270
10:30:16201.00201.50201.50-1.0011269
10:30:13201.00201.50201.50-1.0011268
10:29:33201.00201.50201.50-1.0021267
10:29:17201.00202.00201.00-1.5011265
10:29:17201.00201.50201.50-1.0011264
10:29:17201.50202.00201.50-1.0031263
10:29:09201.00202.00202.00-0.5011260
10:29:06201.00202.00202.00-0.5031259
10:28:35201.00201.50201.50-1.0011256
10:28:33201.00201.50201.50-1.0011255
10:28:18201.00201.50201.50-1.0031254
10:26:33201.50202.00201.50-1.0021251
10:26:32201.00201.50201.50-1.0051249
10:25:08201.00201.50201.50-1.0011244
10:24:54201.00201.50201.00-1.5011243
10:24:35201.00201.50201.50-1.0011242
10:24:31201.00201.50201.00-1.5081241
10:24:22201.00201.50201.50-1.0021233
10:24:07201.00201.50201.50-1.0051231
10:23:35201.00201.50201.50-1.0051226
10:22:34201.00201.50201.50-1.0011221
10:22:03201.00202.00202.00-0.5011220
10:22:03201.00201.50201.50-1.0011219
10:21:41201.00201.50201.00-1.5011218
10:21:39201.00201.50201.00-1.5011217
10:21:39201.00201.50201.00-1.5031216
10:21:39201.00201.50201.00-1.5011213
10:21:39201.00201.50201.00-1.5061212
10:20:44201.00201.50201.50-1.0021206
10:20:12201.00201.50201.50-1.0031204
10:20:03201.00201.50201.50-1.0011201
10:20:01201.00201.50201.00-1.50151200
10:19:44201.00201.50201.00-1.5021185
10:19:22201.00201.50201.50-1.0011183
10:17:09201.00201.50201.50-1.0011182
10:16:42201.00201.50201.50-1.0011181
10:16:26201.00201.50201.50-1.0011180
10:16:24201.00201.50201.50-1.0011179
10:15:54201.00201.50201.00-1.5011178
10:15:38201.50202.00201.50-1.0011177
10:15:38201.50202.00201.50-1.0041176
10:14:54201.50202.00202.00-0.5011172
10:14:48201.50202.00202.00-0.5011171
10:14:45201.50202.00201.50-1.0041170
10:14:11201.50202.00201.50-1.0011166
10:14:00201.50202.00202.00-0.5011165
10:14:00201.50202.00201.50-1.0011164
10:14:00201.50202.00201.50-1.0071163
10:13:56201.50202.00201.50-1.0021156
10:13:21201.50202.00201.50-1.0011154
10:12:05201.50202.00201.50-1.0011153
10:12:05201.50202.00201.50-1.0051152
10:11:51201.50202.00201.50-1.0041147
10:11:24201.50202.00202.00-0.5011143
10:11:22201.50202.00202.00-0.5011142
10:11:21201.50202.00201.50-1.0031141
10:10:51201.50202.00201.50-1.0011138
10:10:42201.50202.00202.00-0.5011137
10:10:26201.50202.00202.00-0.5021136
10:10:09201.50202.00202.00-0.5011134
10:10:06201.50202.00202.00-0.5021133
10:09:55201.50202.00202.00-0.5011131
10:09:47201.50202.00201.50-1.0011130
10:09:47201.50202.00202.00-0.5031129
10:09:47201.50202.00201.50-1.0011126
10:09:46202.00202.50202.00-0.50481125
10:09:46202.00202.50202.00-0.5011077
10:09:24202.00202.50202.00-0.5011076
10:09:13202.00202.50202.00-0.5011075
10:09:13202.00202.50202.00-0.5021074
10:09:13202.00202.50202.00-0.5011072
10:09:13202.00202.50202.00-0.5011071
10:09:10202.00202.50202.50011070
10:08:37202.00202.50202.50011069
10:08:16202.00202.50202.50011068
10:07:49202.00202.50202.50011067
10:07:48202.00202.50202.50011066
10:07:12202.00202.50202.50011065
10:06:56202.00202.50202.00-0.5011064
10:06:44202.00202.50202.00-0.5011063
10:06:07202.00202.50202.00-0.5011062
10:06:05202.00202.50202.50011061
10:06:03202.00202.50202.50011060
10:06:03202.00202.50202.00-0.5011059
10:06:01202.00202.50202.00-0.5011058
10:06:01202.00202.50202.00-0.5021057
10:06:01202.00202.50202.00-0.5011055
10:05:29202.00202.50202.50011054
10:04:49202.00202.50202.50031053
10:04:43202.00202.50202.50011050
10:04:28202.00202.50202.50011049
10:03:42202.00202.50202.50011048
10:03:37202.00202.50202.00-0.5031047
10:02:57202.00202.50202.50011044
10:02:17202.00202.50202.50011043
10:01:54202.00202.50202.50011042
10:01:45202.00202.50202.50011041
10:01:24201.50202.50202.50011040
10:01:23201.50202.50201.50-1.0011039
10:01:23201.50202.00202.00-0.5011038
10:01:23201.50202.00202.00-0.5051037
10:01:23201.50202.00202.00-0.5021032
10:01:19201.50202.00202.00-0.5011030
10:01:15201.50202.00202.00-0.5011029
10:01:14201.50202.00202.00-0.5011028
10:01:01201.50202.00202.00-0.5011027
10:00:46201.50202.00202.00-0.5011026
10:00:39201.50202.00202.00-0.5011025
10:00:36201.50202.00202.00-0.5011024
10:00:36201.50202.00202.00-0.50101023
10:00:22201.50202.00202.00-0.5011013
10:00:22201.50202.00202.00-0.5021012
10:00:22201.50202.00202.00-0.5021010
10:00:22201.50202.00202.00-0.5051008
10:00:21201.50202.00202.00-0.5011003
10:00:21201.50202.00202.00-0.5011002
10:00:19201.50202.00202.00-0.5011001
10:00:18201.50202.00202.00-0.5011000
10:00:17201.50202.00201.50-1.001999
10:00:17201.50202.00202.00-0.501998
10:00:17202.00202.50202.00-0.5016997
10:00:15202.00202.50202.5001981
10:00:04202.00202.50202.5001980
10:00:03202.00202.50202.5001979
10:00:03202.00202.50202.5001978
10:00:02202.00202.50202.5001977
10:00:00202.00202.50202.5002976
09:59:56202.00202.50202.5001974
09:59:46202.00202.50202.00-0.501973
09:59:39202.00202.50202.00-0.502972
09:59:39202.00202.50202.5001970
09:59:38202.00202.50202.00-0.501969
09:59:33201.50202.50202.5001968
09:59:33201.50202.00202.00-0.5023967
09:59:33201.50202.00202.00-0.501944
09:59:05201.50202.00202.00-0.501943
09:58:24201.50202.00202.00-0.501942
09:58:19201.50202.00201.50-1.001941
09:58:19201.50202.00202.00-0.502940
09:57:48201.50202.00202.00-0.501938
09:57:47201.50202.00202.00-0.505937
09:56:47201.50202.00201.50-1.001932
09:55:59201.50202.00201.50-1.001931
09:55:49201.00202.00201.00-1.501930
09:55:47201.00202.00202.00-0.501929
09:55:47201.50202.00201.50-1.001928
09:55:47201.50202.00202.00-0.501927
09:55:47201.00201.50201.50-1.001926
09:55:47201.00201.50201.50-1.0010925
09:55:43201.00201.50201.50-1.002915
09:55:41201.00201.50201.50-1.001913
09:55:31201.00201.50201.50-1.001912
09:55:26201.00201.50201.50-1.001911
09:55:21201.00201.50201.50-1.001910
09:55:11201.00201.50201.50-1.001909
09:55:10201.00201.50201.50-1.001908
09:54:59201.00201.50201.50-1.002907
09:54:21201.00201.50201.50-1.001905
09:54:13201.00201.50201.50-1.001904
09:54:04201.00201.50201.00-1.501903
09:53:42201.00201.50201.50-1.001902
09:51:55201.50202.00201.50-1.001901
09:51:32201.00201.50201.50-1.001900
09:51:31201.00201.50201.00-1.501899
09:51:31201.00201.50201.50-1.001898
09:51:31201.50202.00201.50-1.006897
09:51:29201.50202.00201.50-1.001891
09:51:19201.00201.50201.50-1.003890
09:51:19201.50202.00201.50-1.002887
09:51:10201.50202.00201.50-1.001885
09:51:10201.50202.00201.50-1.001884
09:51:06201.00202.00202.00-0.501883
09:50:43201.00202.00202.00-0.501882
09:50:26201.00202.00202.00-0.501881
09:50:24201.00202.00202.00-0.501880
09:50:23201.50202.00201.50-1.001879
09:49:43201.50202.00201.50-1.001878
09:49:32201.50202.00201.50-1.001877
09:49:17201.50202.00201.50-1.001876
09:49:13201.50202.00201.50-1.002875
09:48:42201.00201.50201.50-1.001873
09:48:28201.00201.50201.50-1.001872
09:48:15201.00202.00202.00-0.503871
09:48:13201.00202.00202.00-0.501868
09:48:05201.00202.00202.00-0.501867
09:47:30201.00202.00201.00-1.501866
09:47:30201.50202.00201.50-1.004865
09:47:20201.50202.00202.00-0.501861
09:47:19201.50202.00201.50-1.001860
09:47:19201.50202.00201.50-1.001859
09:47:19201.50202.00202.00-0.501858
09:47:17201.00202.00202.00-0.501857
09:47:04201.50202.00201.50-1.001856
09:46:50201.50202.00201.50-1.001855
09:46:41201.00202.00201.00-1.501854
09:46:41201.00202.00201.00-1.501853
09:46:40201.50202.00201.50-1.001852
09:46:40201.50202.00201.50-1.001851
09:46:25201.00202.00202.00-0.501850
09:46:19201.00202.00202.00-0.501849
09:46:19201.00202.00202.00-0.501848
09:46:19201.50202.00201.50-1.0023847
09:46:06201.50202.00201.50-1.001824
09:45:47201.50202.00201.50-1.001823
09:45:44201.50202.00202.00-0.501822
09:45:40201.50202.00202.00-0.501821
09:45:31201.50202.00202.00-0.501820
09:45:28201.50202.00202.00-0.501819
09:45:25201.50202.00202.00-0.501818
09:45:07201.50202.00201.50-1.001817
09:44:48201.50202.00201.50-1.001816
09:44:05201.50202.00201.50-1.001815
09:44:01201.50202.00201.50-1.001814
09:44:00201.50202.00201.50-1.001813
09:43:54201.50202.00202.00-0.501812
09:43:42201.50202.00202.00-0.502811
09:43:37201.50202.00202.00-0.501809
09:43:13201.00202.00202.00-0.501808
09:42:51201.00202.00202.00-0.501807
09:42:50201.00202.00202.00-0.501806
09:42:50201.00201.50201.50-1.0010805
09:42:49201.00201.50201.50-1.003795
09:42:38201.00201.50201.50-1.002792
09:42:37201.00201.50201.50-1.002790
09:42:36201.00201.50201.50-1.002788
09:41:40201.00201.50201.50-1.001786
09:41:26201.00201.50201.50-1.001785
09:41:20201.00201.50201.50-1.001784
09:41:15201.00201.50201.50-1.001783
09:41:10201.00201.50201.00-1.501782
09:40:41200.50201.50201.50-1.001781
09:40:20201.00201.50201.50-1.002780
09:40:19200.50201.50201.50-1.001778
09:40:19201.00201.50201.00-1.502777
09:40:19200.50201.00201.00-1.506775
09:40:19200.50201.00201.00-1.504769
09:40:19200.50201.00201.00-1.501765
09:40:19200.50201.00201.00-1.502764
09:40:19200.50201.00201.00-1.505762
09:40:19200.50201.00201.00-1.502757
09:40:18200.50201.00201.00-1.502755
09:40:18200.50201.00201.00-1.502753
09:40:18200.50201.00201.00-1.502751
09:40:16200.50201.00201.00-1.501749
09:40:15200.50201.00201.00-1.501748
09:40:15200.00200.50200.50-2.001747
09:40:15200.00200.50200.50-2.009746
09:40:15200.00200.50200.50-2.001737
09:40:01200.00200.50200.00-2.501736
09:39:55200.00200.50200.50-2.001735
09:39:50200.00200.50200.00-2.501734
09:39:50200.00200.50200.00-2.502733
09:39:50200.00200.50200.00-2.502731
09:39:50200.00200.50200.00-2.505729
09:39:44200.00200.50200.00-2.501724
09:39:11200.00200.50200.50-2.001723
09:38:52200.00200.50200.50-2.001722
09:38:44200.00200.50200.50-2.001721
09:38:36200.00200.50200.50-2.001720
09:38:33200.00200.50200.50-2.001719
09:38:33200.00200.50200.00-2.501718
09:38:27200.00200.50200.50-2.001717
09:38:25200.00200.50200.00-2.502716
09:38:15200.00200.50200.00-2.501714
09:37:53200.00200.50200.50-2.001713
09:37:51200.00200.50200.00-2.501712
09:37:50200.00200.50200.00-2.5020711
09:37:43200.00200.50200.00-2.501691
09:37:25200.00200.50200.00-2.501690
09:37:04200.00200.50200.00-2.501689
09:36:18200.00200.50200.00-2.503688
09:36:15200.00200.50200.00-2.501685
09:36:04200.00200.50200.00-2.501684
09:35:50200.00200.50200.00-2.501683
09:35:34200.00200.50200.00-2.501682
09:35:25200.00200.50200.00-2.501681
09:35:16200.00200.50200.50-2.001680
09:35:14200.00200.50200.50-2.001679
09:34:33200.00200.50200.50-2.001678
09:34:33200.00200.50200.00-2.501677
09:34:28200.00200.50200.50-2.001676
09:34:24200.50201.00200.50-2.005675
09:34:20200.50201.00200.50-2.001670
09:34:18200.50201.00200.50-2.002669
09:34:18200.00200.50200.50-2.001667
09:33:12200.00200.50200.00-2.501666
09:33:02200.00200.50200.50-2.001665
09:32:50200.00200.50200.50-2.001664
09:32:50200.00200.50200.50-2.001663
09:32:47200.00200.50200.50-2.002662
09:32:47200.00200.50200.50-2.001660
09:32:47200.00200.50200.50-2.002659
09:32:36200.00200.50200.50-2.001657
09:32:28200.00200.50200.50-2.002656
09:32:18200.00200.50200.50-2.001654
09:32:18200.00200.50200.50-2.002653
09:32:07200.00200.50200.50-2.001651
09:31:39200.50201.00200.50-2.002650
09:31:34200.50201.00200.50-2.002648
09:31:08200.50201.00200.50-2.001646
09:30:48201.00201.50201.00-1.502645
09:30:46200.00201.00201.00-1.501643
09:30:26200.00201.00201.00-1.501642
09:30:24200.00201.00200.00-2.502641
09:30:24200.00201.00201.00-1.501639
09:30:24200.00201.00200.00-2.501638
09:30:23200.50201.00200.50-2.0030637
09:30:10200.50201.00200.50-2.001607
09:30:09200.50201.00201.00-1.501606
09:30:09200.50201.00200.50-2.001605
09:30:08200.50201.00201.00-1.501604
09:30:08200.50201.00200.50-2.0018603
09:30:07201.00201.50201.00-1.501585
09:30:04201.00201.50201.00-1.502584
09:29:53201.00201.50201.00-1.501582
09:29:23200.50201.00201.00-1.501581
09:28:59200.50201.00201.00-1.501580
09:28:58200.50201.00201.00-1.501579
09:28:51200.50201.00201.00-1.501578
09:28:32200.50201.00201.00-1.501577
09:28:29200.50201.00201.00-1.501576
09:28:20200.50201.00200.50-2.001575
09:28:19200.50201.00201.00-1.501574
09:28:18200.50201.00201.00-1.501573
09:28:07200.50201.00201.00-1.501572
09:27:55200.50201.00201.00-1.501571
09:27:34200.50201.50200.50-2.001570
09:27:33200.50201.50201.50-1.001569
09:27:33200.50201.50200.50-2.001568
09:27:33200.50201.50201.50-1.001567
09:27:33201.00201.50201.00-1.504566
09:27:33201.00201.50201.00-1.5012562
09:26:39201.50202.00201.50-1.001550
09:26:20201.50202.00201.50-1.001549
09:25:52201.00202.00202.00-0.502548
09:25:49201.00202.00202.00-0.503546
09:25:19201.00202.00202.00-0.501543
09:25:17201.00202.00202.00-0.501542
09:24:39201.00201.50201.50-1.001541
09:23:38200.50201.50201.50-1.001540
09:23:36201.00201.50201.00-1.501539
09:23:11200.50201.50200.50-2.002538
09:23:03201.00201.50201.00-1.501536
09:23:03201.00201.50201.00-1.502535
09:23:02200.50201.00201.00-1.501533
09:22:58200.50201.00201.00-1.501532
09:22:49200.50201.00200.50-2.001531
09:22:48201.00201.50201.00-1.501530
09:22:48201.00201.50201.00-1.502529
09:22:48201.00201.50201.00-1.501527
09:22:40201.00201.50201.00-1.501526
09:22:35201.00201.50201.00-1.501525
09:21:25200.50201.50200.50-2.002524
09:21:22200.50201.00201.00-1.501522
09:21:21200.50201.50201.50-1.001521
09:21:19201.00201.50201.00-1.505520
09:21:09200.50201.50200.50-2.001515
09:21:07200.50201.00201.00-1.501514
09:21:02200.50201.00201.00-1.502513
09:21:02200.50201.00201.00-1.501511
09:20:55200.50201.00201.00-1.501510
09:20:48200.50201.00201.00-1.501509
09:20:46200.50201.00201.00-1.501508
09:20:45200.50201.00201.00-1.501507
09:20:45200.50201.00201.00-1.501506
09:20:38200.50201.00201.00-1.501505
09:20:29200.50201.00200.50-2.001504
09:20:28200.50201.00201.00-1.501503
09:20:26200.50201.00201.00-1.505502
09:20:10200.50201.00200.50-2.001497
09:20:02200.50201.00200.50-2.002496
09:19:39200.50201.00200.50-2.001494
09:19:27200.50201.00201.00-1.501493
09:19:24200.50201.00201.00-1.501492
09:19:16200.50201.00201.00-1.501491
09:18:50200.50201.00201.00-1.501490
09:18:47200.50201.00201.00-1.501489
09:18:31200.50201.00201.00-1.501488
09:18:17200.50201.00201.00-1.501487
09:17:46200.50201.00201.00-1.501486
09:17:39200.50201.00200.50-2.002485
09:17:13200.50201.00200.50-2.001483
09:17:06200.50201.00200.50-2.001482
09:16:48200.50201.00200.50-2.001481
09:16:47200.50201.00201.00-1.501480
09:16:47200.50201.00200.50-2.001479
09:16:47200.50201.00200.50-2.001478
09:16:45200.50201.00201.00-1.502477
09:16:34200.50201.00201.00-1.501475
09:16:34200.50201.00200.50-2.004474
09:16:34201.00201.50201.00-1.501470
09:16:33201.00201.50201.00-1.5013469
09:16:33201.00201.50201.00-1.502456
09:16:33201.00201.50201.00-1.502454
09:16:11201.50202.00201.50-1.001452
09:16:02201.00202.00201.00-1.501451
09:15:55201.50202.00201.50-1.002450
09:15:33201.50202.00201.50-1.001448
09:15:33201.50202.00201.50-1.002447
09:15:32201.50202.00201.50-1.001445
09:15:31201.00202.50202.5001444
09:15:30201.50202.50201.50-1.0011443
09:15:30202.00202.50202.00-0.501432
09:15:16201.50202.50201.50-1.001431
09:15:14201.50202.50202.5001430
09:15:04201.50202.50202.5001429
09:15:04202.00202.50202.00-0.502428
09:15:04202.00202.50202.00-0.502426
09:15:04202.00202.50202.00-0.501424
09:15:04202.00202.50202.00-0.501423
09:14:28201.50202.50201.50-1.001422
09:14:12201.50202.50201.50-1.001421
09:14:12201.00202.00202.00-0.501420
09:14:12201.00201.50201.50-1.0010419
09:14:12201.00201.50201.50-1.001409
09:14:09201.00201.50201.50-1.001408
09:13:57201.00201.50201.50-1.001407
09:13:55201.00201.50201.50-1.001406
09:13:42201.00201.50201.50-1.005405
09:13:14201.00201.50201.50-1.001400
09:13:14201.00201.50201.00-1.501399
09:13:03201.00201.50201.00-1.501398
09:13:03200.50201.00201.00-1.503397
09:13:03200.50201.00201.00-1.501394
09:13:03200.50201.00201.00-1.501393
09:13:03200.50201.00200.50-2.001392
09:12:41200.50201.00200.50-2.001391
09:12:40200.50201.00201.00-1.501390
09:12:38200.50201.00200.50-2.001389
09:12:38200.50201.00200.50-2.003388
09:12:38200.50201.00200.50-2.001385
09:12:38200.50201.00200.50-2.001384
09:12:18200.50201.00201.00-1.502383
09:11:59200.50201.00201.00-1.501381
09:11:57200.50201.00201.00-1.502380
09:11:41200.50201.00201.00-1.501378
09:11:10200.50201.00201.00-1.502377
09:10:50200.50201.00201.00-1.505375
09:10:46200.50201.00200.50-2.003370
09:10:46200.50201.00200.50-2.001367
09:10:30201.00201.50201.00-1.501366
09:10:26201.00201.50201.00-1.501365
09:10:07200.50201.50201.50-1.001364
09:10:07201.00201.50201.00-1.5021363
09:09:54201.00201.50201.50-1.001342
09:09:49201.00201.50201.50-1.001341
09:09:41201.00201.50201.50-1.001340
09:09:40201.00201.50201.50-1.001339
09:09:36201.00201.50201.50-1.001338
09:09:35201.00201.50201.00-1.501337
09:09:24201.00201.50201.50-1.001336
09:09:14201.00201.50201.50-1.001335
09:09:10201.00201.50201.00-1.501334
09:09:07201.00201.50201.50-1.001333
09:09:04201.00201.50201.00-1.501332
09:09:03201.00201.50201.00-1.5014331
09:08:58201.00201.50201.50-1.001317
09:08:39201.00201.50201.00-1.502316
09:08:20201.00201.50201.00-1.501314
09:08:05201.00201.50201.50-1.003313
09:08:05201.00201.50201.00-1.501310
09:07:58201.00201.50201.00-1.501309
09:07:48201.00201.50201.50-1.001308
09:07:45201.00201.50201.50-1.001307
09:07:34201.00201.50201.00-1.503306
09:07:00201.00201.50201.50-1.001303
09:06:58201.00201.50201.00-1.502302
09:06:57201.00201.50201.00-1.505300
09:06:47201.00201.50201.50-1.001295
09:06:39201.00201.50201.00-1.501294
09:06:31201.00201.50201.00-1.501293
09:06:21201.00201.50201.50-1.001292
09:06:16201.00201.50201.00-1.501291
09:06:08201.00201.50201.50-1.001290
09:06:08201.50202.00201.50-1.001289
09:05:56201.00201.50201.50-1.001288
09:05:55201.00201.50201.00-1.501287
09:05:54201.50202.00201.50-1.002286
09:05:50201.50202.00201.50-1.001284
09:05:50201.50202.00202.00-0.501283
09:05:48201.50202.00201.50-1.003282
09:05:48201.50202.00202.00-0.501279
09:05:43201.00202.00201.00-1.505278
09:05:41201.00202.00201.00-1.502273
09:05:39201.00202.00202.00-0.501271
09:05:37201.00201.50201.00-1.5013270
09:05:36201.00201.50201.50-1.001257
09:05:36201.00201.50201.00-1.502256
09:05:35201.00201.50201.50-1.001254
09:05:35201.00201.50201.00-1.502253
09:05:35201.00201.50201.00-1.502251
09:05:35201.50202.00201.50-1.006249
09:05:35201.50202.00201.50-1.0013243
09:05:35201.50202.00201.50-1.006230
09:05:33201.50202.50202.5001224
09:05:33201.50202.50201.50-1.001223
09:05:33202.00202.50202.00-0.5011222
09:05:32202.00202.50202.5001211
09:05:18202.50203.00202.5001210
09:05:14202.50203.00202.5001209
09:05:11202.00202.50202.5001208
09:05:10202.00202.50202.5001207
09:05:01202.00202.50202.5001206
09:05:01202.50203.00202.5006205
09:05:01202.50203.00202.5002199
09:05:01202.00202.50202.50012197
09:04:50202.00202.50202.5001185
09:04:49202.00202.50202.00-0.501184
09:04:49202.00202.50202.00-0.501183
09:04:23202.50203.00202.5001182
09:04:18202.50203.00202.5001181
09:04:16202.00203.00203.00+0.501180
09:04:14202.00203.00202.00-0.501179
09:04:14202.00203.00202.00-0.503178
09:04:14202.00203.00203.00+0.501175
09:04:13202.00203.00203.00+0.501174
09:04:10202.50203.00202.5009173
09:04:10202.50203.00202.5007164
09:04:01202.50203.00203.00+0.501157
09:03:57202.50203.00203.00+0.501156
09:03:55203.00203.50203.00+0.501155
09:03:52203.00203.50203.00+0.501154
09:03:41202.50203.50203.50+1.001153
09:03:39202.50203.50202.5001152
09:03:38203.00203.50203.00+0.508151
09:03:38203.00203.50203.00+0.501143
09:03:27203.00203.50203.50+1.001142
09:03:16203.00203.50203.50+1.001141
09:03:16203.00203.50203.50+1.001140
09:03:16203.00203.50203.50+1.001139
09:03:08203.00203.50203.50+1.001138
09:03:06202.50203.00203.00+0.502137
09:03:06202.50203.00203.00+0.501135
09:03:04202.50203.00203.00+0.501134
09:02:58202.50203.00203.00+0.502133
09:02:57202.50203.00202.5002131
09:02:56202.50203.00203.00+0.501129
09:02:56202.50203.00203.00+0.501128
09:02:28202.00202.50202.5007127
09:02:28202.00202.50202.5001120
09:02:27202.00202.50202.00-0.501119
09:02:17202.00202.50202.00-0.501118
09:01:53202.00202.50202.00-0.501117
09:01:53202.00203.00203.00+0.501116
09:01:47202.50203.00202.5001115
09:01:46202.00203.50202.00-0.503114
09:01:46202.00203.50202.00-0.502111
09:01:33202.00203.50203.50+1.001109
09:01:33202.00203.50202.00-0.501108
09:01:32202.50203.50202.50013107
09:01:26202.50203.50203.50+1.00194
09:01:25202.50203.50203.50+1.00293
09:01:23203.00203.50203.00+0.50691
09:01:22203.00203.50203.00+0.50185
09:01:06203.00204.00203.00+0.50184
09:01:06203.00204.00204.00+1.50183
09:01:06203.50204.00203.50+1.00782
09:01:05203.50204.00204.00+1.50175
09:00:50203.50204.00204.00+1.50174
09:00:49203.50204.00203.50+1.00173
09:00:30203.50204.00204.00+1.50172
09:00:25203.50204.00204.00+1.50171
09:00:14203.50204.00204.00+1.50170
09:00:09203.00204.00204.00+1.50169
09:00:06203.50204.00203.50+1.00168
09:00:04203.00204.00203.00+0.50367
09:00:03203.00203.50204.00+1.50364
09:00:03203.00203.50203.50+1.00261
09:00:02203.50204.00203.50+1.00259
09:00:02203.00204.00203.00+0.50157
09:00:02----203.50+1.005656
 
加密貨幣
比特幣BTC 58154.13 1,757.62 3.12%
以太幣ETH 3533.58 42.70 1.22%
瑞波幣XRP 1.59 -0.01 -0.66%
比特幣現金BCH 1387.19 -118.58 -7.87%
萊特幣LTC 346.48 -7.03 -1.99%
卡達幣ADA 1.63 -0.02 -1.22%
波場幣TRX 0.148322 0.00 -2.27%
恆星幣XLM 0.630402 -0.02 -3.17%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。