義 隆  (2458) 半導體業 上市

81.80 ▲+0.20 +0.25% 2.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 2,559 81.80 86 81.90 1 82.40 82.60 81.70 81.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0081.8081.9081.80+0.2092559
13:30:0081.8081.9081.80+0.202072550
13:24:4981.8081.9081.90+0.3012343
13:24:4481.8081.9081.90+0.3012342
13:24:3981.8081.9081.80+0.2022341
13:24:2981.8081.9081.90+0.3012339
13:24:2481.8081.9081.90+0.3042338
13:24:1981.8081.9081.90+0.3012334
13:24:0981.9082.0081.90+0.3012333
13:23:5981.9082.0081.80+0.20172332
13:23:5481.9082.0081.90+0.3042315
13:23:3481.9082.0081.90+0.3012311
13:23:2481.9082.0081.90+0.3022310
13:23:1981.9082.0081.90+0.3032308
13:23:0981.9082.0081.90+0.3052305
13:22:5981.9082.0082.00+0.4012300
13:22:5381.9082.0081.90+0.3052299
13:22:3381.9082.0081.90+0.3012294
13:22:2881.9082.0082.00+0.40202293
13:22:2381.9082.0081.90+0.3012273
13:22:1881.9082.0081.90+0.3012272
13:21:4881.9082.0081.90+0.3012271
13:21:1881.9082.0081.90+0.3022270
13:21:1381.9082.0081.90+0.3042268
13:21:0881.9082.0081.90+0.3022264
13:21:0381.9082.0081.90+0.3092262
13:20:5881.9082.0081.90+0.30102253
13:20:4881.9082.0082.00+0.4012243
13:20:4381.9082.0082.00+0.4012242
13:19:5881.9082.0082.00+0.4032241
13:19:5381.9082.0081.90+0.3012238
13:18:5781.9082.0081.90+0.3042237
13:18:5281.9082.0082.00+0.4012233
13:18:4781.9082.0082.00+0.4012232
13:18:4281.9082.0082.00+0.4022231
13:18:1781.9082.0082.00+0.4022229
13:18:1281.9082.0081.90+0.3052227
13:17:4281.9082.0081.90+0.3012222
13:17:3281.9082.0081.90+0.3082221
13:17:2282.0082.1082.00+0.40172213
13:17:1282.0082.1082.00+0.4012196
13:17:0282.0082.1082.10+0.5012195
13:16:5782.0082.1082.00+0.4012194
13:16:5282.0082.1082.00+0.4012193
13:16:3282.0082.1082.00+0.4012192
13:16:1782.0082.1082.00+0.4012191
13:15:5182.0082.1082.00+0.4012190
13:15:2682.0082.1082.10+0.5012189
13:15:2182.0082.1082.00+0.4032188
13:15:0181.9082.0082.00+0.40102185
13:14:5682.0082.1082.00+0.4092175
13:14:5182.0082.1082.00+0.4082166
13:14:1182.0082.1082.00+0.40142158
13:13:5682.0082.1082.00+0.4032144
13:13:2182.1082.2082.10+0.5052141
13:13:1682.1082.2082.10+0.5012136
13:13:1182.1082.2082.10+0.5012135
13:12:1182.0082.1082.10+0.50202134
13:11:5682.0082.1082.10+0.5012114
13:11:4182.0082.1082.10+0.5012113
13:10:5082.0082.1082.10+0.5012112
13:10:3082.0082.1082.10+0.5042111
13:10:2082.0082.1082.00+0.4012107
13:10:1082.0082.1082.10+0.5012106
13:09:4582.0082.1082.10+0.5012105
13:09:1082.0082.1082.10+0.5022104
13:08:4481.9082.0082.00+0.4022102
13:08:3981.9082.0082.00+0.4052100
13:08:2481.9082.0082.00+0.4032095
13:08:1481.9082.0081.90+0.3012092
13:08:0981.9082.0082.00+0.4032091
13:07:5481.9082.0082.00+0.40102088
13:07:4981.9082.0082.00+0.4042078
13:07:0981.9082.0082.00+0.4022074
13:06:5981.9082.0082.00+0.4072072
13:06:4981.9082.0082.00+0.4012065
13:06:3981.9082.0082.00+0.4022064
13:06:2981.9082.0082.00+0.4062062
13:06:1981.9082.0082.00+0.4012056
13:05:3481.9082.0082.00+0.4012055
13:05:1481.9082.0082.00+0.4012054
13:04:5381.9082.0082.00+0.4022053
13:04:4881.9082.0081.90+0.3012051
13:04:4381.9082.0081.90+0.3012050
13:04:2881.9082.0081.90+0.30202049
13:03:3881.9082.0082.00+0.4022029
13:03:2881.9082.0082.00+0.4022027
13:02:5381.9082.0081.90+0.3012025
13:02:0381.9082.0082.00+0.4022024
13:01:5881.9082.0082.00+0.4022022
13:01:5381.9082.0082.00+0.4022020
13:01:4881.9082.0082.00+0.4012018
13:01:3881.9082.0082.00+0.4022017
13:01:3381.9082.0082.00+0.4052015
13:01:2881.9082.0081.90+0.3012010
13:00:3881.9082.0082.00+0.4052009
13:00:2781.9082.0082.00+0.4012004
13:00:1281.9082.0082.00+0.4012003
12:59:4281.9082.0082.00+0.4022002
12:59:3781.9082.0081.90+0.3012000
12:58:5781.9082.0082.00+0.4011999
12:58:5281.9082.0082.00+0.4011998
12:58:3781.9082.0081.90+0.3011997
12:58:3181.9082.0081.90+0.3011996
12:58:0181.9082.0082.00+0.40101995
12:57:5181.9082.0082.00+0.4011985
12:57:4681.9082.0082.00+0.4011984
12:57:3681.9082.0082.00+0.4011983
12:57:2181.9082.0081.90+0.3011982
12:56:5681.9082.0081.90+0.3011981
12:56:2681.9082.1081.90+0.3011980
12:56:2181.9082.1082.10+0.5011979
12:56:1181.9082.1082.10+0.5011978
12:55:4181.9082.0082.00+0.4051977
12:55:3681.9082.0082.00+0.4011972
12:55:3182.0082.1082.00+0.4011971
12:55:2682.0082.1082.00+0.4011970
12:55:2182.0082.1082.00+0.4021969
12:55:0682.0082.1082.10+0.5011967
12:54:3182.0082.1082.00+0.4011966
12:54:2682.0082.1082.00+0.4011965
12:53:5581.9082.1082.10+0.5011964
12:53:2582.0082.1082.00+0.4011963
12:52:4081.9082.1082.10+0.5011962
12:52:3582.0082.1082.00+0.4011961
12:52:3082.0082.1082.00+0.4011960
12:52:2582.0082.1082.00+0.4011959
12:52:1582.0082.1082.00+0.4041958
12:52:0082.0082.1082.00+0.4011954
12:51:3082.0082.1082.00+0.4011953
12:51:2582.0082.1082.00+0.4031952
12:50:2582.0082.1082.00+0.4011949
12:50:1582.0082.1082.10+0.5011948
12:49:2582.0082.1082.00+0.4011947
12:48:5981.9082.0082.10+0.5021946
12:48:5482.0082.1082.00+0.4011944
12:48:3981.9082.0082.00+0.4011943
12:48:2982.0082.1082.00+0.4011942
12:48:1982.0082.1082.00+0.4011941
12:48:0482.0082.1082.00+0.4011940
12:47:4881.9082.1082.00+0.4011939
12:47:4381.9082.0082.00+0.4011938
12:47:2381.9082.0082.00+0.4051937
12:47:1381.9082.0082.00+0.4011932
12:47:0881.9082.0082.00+0.4021931
12:47:0381.9082.0082.00+0.4011929
12:46:5881.9082.0082.00+0.4031928
12:46:4881.9082.0082.00+0.4011925
12:46:3881.9082.0082.00+0.4051924
12:46:2881.9082.0082.00+0.4011919
12:46:2381.9082.0081.90+0.3011918
12:46:0881.9082.0082.00+0.4011917
12:45:5381.9082.0082.00+0.4031916
12:45:3381.9082.0082.00+0.4011913
12:45:2381.9082.0081.90+0.3011912
12:45:1881.9082.0082.00+0.4011911
12:44:3881.9082.0082.00+0.4051910
12:44:2381.9082.0081.90+0.3011905
12:44:0881.9082.0082.00+0.4011904
12:44:0381.9082.0082.00+0.4011903
12:43:2281.9082.0081.90+0.3011902
12:43:0281.9082.0082.00+0.4011901
12:42:5281.9082.0081.90+0.3011900
12:42:4781.9082.0082.00+0.4011899
12:42:2781.8081.9081.90+0.3031898
12:42:2281.8081.9081.90+0.30121895
12:42:1781.8081.9081.90+0.3011883
12:41:5781.8081.9081.90+0.3021882
12:41:4281.8081.9081.90+0.3011880
12:41:3281.8081.9081.90+0.3011879
12:41:2281.8081.9081.80+0.2011878
12:40:5781.8081.9081.80+0.2011877
12:40:2281.8081.9081.80+0.2011876
12:40:1781.8081.9081.80+0.2011875
12:40:0281.8081.9081.90+0.3031874
12:39:2781.8081.9081.80+0.2011871
12:39:2281.8081.9081.80+0.2011870
12:39:1781.8081.9081.90+0.3021869
12:39:0681.8081.9081.90+0.3021867
12:39:0181.8081.9081.90+0.3021865
12:38:3681.8081.9081.90+0.3011863
12:38:2681.8081.9081.80+0.2011862
12:38:2181.8081.9081.90+0.3021861
12:38:1681.8081.9081.90+0.3011859
12:38:0681.8081.9081.90+0.3021858
12:37:5181.8081.9081.90+0.3011856
12:37:3181.8081.9081.90+0.3011855
12:37:2681.8081.9081.80+0.2011854
12:36:3681.8081.9081.90+0.3011853
12:36:2681.8081.9081.80+0.2011852
12:36:1681.8081.9081.90+0.3011851
12:35:2581.8081.9081.80+0.2011850
12:34:2581.8081.9081.80+0.2011849
12:34:1081.8081.9081.90+0.3011848
12:33:3581.8081.9081.90+0.3021847
12:33:2581.8081.9081.90+0.3011845
12:33:1081.8081.9081.90+0.3031844
12:32:5581.8081.9081.90+0.3011841
12:32:2581.8081.9081.80+0.2011840
12:31:3981.8081.9081.90+0.3011839
12:31:2481.8081.9081.80+0.2011838
12:30:2981.8081.9081.90+0.3011837
12:30:2481.8081.9081.80+0.2011836
12:29:2481.8081.9081.90+0.3011835
12:29:1481.8081.9081.90+0.3011834
12:29:0481.8081.9081.90+0.3011833
12:28:2381.8081.9081.90+0.3021832
12:27:5881.8081.9081.90+0.3011830
12:27:2381.8081.9081.80+0.2011829
12:26:4381.8081.9081.90+0.3011828
12:26:3381.8081.9081.80+0.2011827
12:26:2381.8081.9081.80+0.2011826
12:25:3381.8081.9081.90+0.3011825
12:25:2281.8081.9081.80+0.2011824
12:24:4281.8081.9081.90+0.3011823
12:24:2781.8081.9081.90+0.3021822
12:24:2281.8081.9081.80+0.2011820
12:24:1781.8081.9081.90+0.3011819
12:23:5281.8081.9081.80+0.2021818
12:23:2781.8081.9081.90+0.3021816
12:23:2281.8081.9081.80+0.2011814
12:23:0781.8081.9081.90+0.3011813
12:22:2281.8081.9081.80+0.2011812
12:21:4781.8081.9081.90+0.3011811
12:21:2781.8081.9081.80+0.2011810
12:21:1781.7081.8081.80+0.2021809
12:21:1281.7081.8081.80+0.2011807
12:21:0181.7081.8081.80+0.2041806
12:20:5181.7081.8081.80+0.2051802
12:20:3681.7081.8081.80+0.2011797
12:20:2681.7081.8081.70+0.1011796
12:19:2681.7081.8081.70+0.1011795
12:19:2181.7081.8081.80+0.2011794
12:18:3581.8081.9081.80+0.2051793
12:18:2581.8081.9081.80+0.2011788
12:18:0581.8081.9081.80+0.2051787
12:17:2581.8081.9081.80+0.2011782
12:17:0081.8081.9081.90+0.3011781
12:16:5581.8081.9081.90+0.3011780
12:16:3081.8081.9081.80+0.2011779
12:16:2581.8081.9081.80+0.2011778
12:16:0081.8081.9081.90+0.3011777
12:15:4081.8081.9081.90+0.3011776
12:15:2581.8081.9081.80+0.2011775
12:14:2481.8081.9081.80+0.2011774
12:13:2481.8081.9081.80+0.2011773
12:13:0981.8081.9081.90+0.3011772
12:12:2981.8081.9081.80+0.2071771
12:12:2481.7081.8081.80+0.2021764
12:12:1981.7081.8081.80+0.2011762
12:12:1481.7081.8081.80+0.2051761
12:12:0981.7081.8081.80+0.2031756
12:11:5981.7081.8081.80+0.2011753
12:11:5481.7081.8081.80+0.2011752
12:11:2481.7081.8081.80+0.2011751
12:11:1481.7081.8081.80+0.2011750
12:10:5981.7081.8081.80+0.2051749
12:10:5481.7081.8081.70+0.1041744
12:10:4981.7081.8081.80+0.2011740
12:10:4481.7081.8081.80+0.2011739
12:10:3981.7081.8081.70+0.10101738
12:10:2481.7081.8081.70+0.1011728
12:10:0481.7081.8081.80+0.2021727
12:09:2881.7081.8081.80+0.2011725
12:09:2381.7081.8081.70+0.1011724
12:08:3881.7081.8081.70+0.1021723
12:08:3381.7081.8081.70+0.1011721
12:08:2381.8081.9081.70+0.10111720
12:08:1881.8081.9081.90+0.3011709
12:07:5781.8081.9081.80+0.2011708
12:07:5281.8081.9081.80+0.2051707
12:07:4781.8081.9081.80+0.2021702
12:07:3781.8081.9081.80+0.2021700
12:07:2281.8081.9081.80+0.2011698
12:07:0281.8081.9081.90+0.3011697
12:06:2281.8081.9081.80+0.2011696
12:05:4781.8081.9081.80+0.2051695
12:05:4281.8081.9081.80+0.2011690
12:05:3781.8081.9081.80+0.2071689
12:05:3281.8081.9081.80+0.2051682
12:05:2281.8081.9081.80+0.2011677
12:05:1781.8081.9081.80+0.2011676
12:04:3781.8081.9081.80+0.2011675
12:04:3281.8081.9081.80+0.20131674
12:04:2281.8081.9081.80+0.2021661
12:04:0681.8081.9081.90+0.3011659
12:03:2181.8081.9081.80+0.2011658
12:02:2181.8081.9081.80+0.2011657
12:02:0681.8081.9081.90+0.3011656
12:01:2181.8081.9081.80+0.2011655
12:00:5181.8081.9081.80+0.2041654
12:00:2181.8081.9081.80+0.2011650
11:59:3681.8081.9081.90+0.3011649
11:59:2181.8081.9081.80+0.2011648
11:59:1681.8081.9081.90+0.3011647
11:59:0081.8081.9081.90+0.3011646
11:58:3581.8081.9081.80+0.2011645
11:58:3081.8081.9081.80+0.2011644
11:58:2581.8081.9081.80+0.2011643
11:57:4081.8081.9081.80+0.2011642
11:57:2581.8081.9081.80+0.2011641
11:57:1581.8081.9081.90+0.3011640
11:57:1081.8081.9081.90+0.3011639
11:56:2481.8081.9081.80+0.2011638
11:55:5481.8081.9081.90+0.3011637
11:55:2481.8081.9081.80+0.2011636
11:54:3981.8081.9081.90+0.3011635
11:54:2481.8081.9081.80+0.2011634
11:53:2981.8081.9081.90+0.3011633
11:53:2481.8081.9081.90+0.3011632
11:53:1481.8081.9081.90+0.3061631
11:53:0981.8081.9081.90+0.3011625
11:52:5481.8081.9081.90+0.3011624
11:52:3381.8081.9081.90+0.3011623
11:52:2381.8081.9081.80+0.2011622
11:52:1381.8081.9081.90+0.3011621
11:52:0881.8081.9081.80+0.2011620
11:51:5381.8081.9081.80+0.20201619
11:51:4381.8081.9081.90+0.3011599
11:51:2381.8081.9081.80+0.2011598
11:51:1881.9082.0081.90+0.3021597
11:50:5881.8082.0082.00+0.4011595
11:50:5381.9082.0081.90+0.3011594
11:50:2381.8082.0081.90+0.3011593
11:49:4881.8081.9081.90+0.3011592
11:49:2381.8081.9081.80+0.2011591
11:49:1381.8081.9081.90+0.3021590
11:48:3281.8081.9081.90+0.3021588
11:48:2281.8081.9081.80+0.2011586
11:47:5781.8081.9081.90+0.3011585
11:47:4781.8081.9081.80+0.2051584
11:47:2781.8081.9081.90+0.3011579
11:47:2281.8081.9081.80+0.2011578
11:47:1781.8081.9081.90+0.3011577
11:47:0781.8081.9081.90+0.3011576
11:46:5781.8081.9081.90+0.3011575
11:46:5281.8081.9081.90+0.3011574
11:46:4781.8081.9081.90+0.3021573
11:46:4281.8081.9081.90+0.3021571
11:46:3781.8081.9081.90+0.3051569
11:46:2281.8081.9081.80+0.2011564
11:46:1781.8081.9081.90+0.3011563
11:46:0281.8081.9081.90+0.3011562
11:45:4181.8081.9081.90+0.3011561
11:45:2681.8081.9081.90+0.3031560
11:45:1181.8081.9081.90+0.3011557
11:44:5681.8081.9081.90+0.3011556
11:44:5181.8081.9081.90+0.3011555
11:44:4681.8081.9081.90+0.3011554
11:44:4181.8081.9081.90+0.3021553
11:44:3681.8081.9081.90+0.3011551
11:44:2681.8081.9081.90+0.3031550
11:44:2181.8081.9081.80+0.2011547
11:43:3681.8081.9081.90+0.3011546
11:43:2681.8081.9081.80+0.2021545
11:43:2181.8081.9081.80+0.2021543
11:42:5181.9082.0081.90+0.3081541
11:42:4682.0082.1082.00+0.40101533
11:42:4182.0082.1082.00+0.4051523
11:42:3682.0082.1082.00+0.4071518
11:42:3182.0082.1082.00+0.40301511
11:42:2182.0082.1082.00+0.4011481
11:42:1682.0082.1082.00+0.4011480
11:41:2582.0082.1082.00+0.4011479
11:41:2082.0082.1082.00+0.4021478
11:41:1582.0082.1082.10+0.5021476
11:41:0582.0082.1082.10+0.5011474
11:41:0082.0082.1082.00+0.4031473
11:40:2582.0082.1082.00+0.4011470
11:39:5582.0082.1082.10+0.5011469
11:39:2582.0082.1082.00+0.4011468
11:39:1082.0082.1082.00+0.4011467
11:38:4982.0082.1082.00+0.4021466
11:38:3982.0082.1082.10+0.5011464
11:38:2482.0082.1082.00+0.4011463
11:37:4982.0082.1082.10+0.5011462
11:37:3982.0082.1082.10+0.5011461
11:37:3482.0082.1082.00+0.4021460
11:37:2982.0082.1082.00+0.4011458
11:37:2482.0082.1082.10+0.5021457
11:37:1482.0082.1082.00+0.4021455
11:37:0982.0082.1082.00+0.4051453
11:36:3982.1082.2082.10+0.50191448
11:36:3482.1082.2082.10+0.50111429
11:36:2982.1082.2082.10+0.50101418
11:36:2482.1082.2082.10+0.5061408
11:36:1482.1082.2082.10+0.50121402
11:36:0982.2082.3082.20+0.60121390
11:36:0482.2082.3082.20+0.6031378
11:35:5982.2082.3082.20+0.60111375
11:35:2482.2082.3082.20+0.6011364
11:35:1982.2082.3082.20+0.6071363
11:34:5882.2082.3082.30+0.7011356
11:34:2382.2082.3082.20+0.6011355
11:34:1882.2082.3082.30+0.7011354
11:33:4382.2082.3082.30+0.7011353
11:33:3882.2082.3082.30+0.7011352
11:33:2382.2082.3082.20+0.6011351
11:33:1882.2082.3082.30+0.7021350
11:32:2882.2082.3082.30+0.7011348
11:32:2382.2082.3082.20+0.6011347
11:31:3382.2082.3082.20+0.6051346
11:31:2382.2082.3082.20+0.6011341
11:31:1882.2082.3082.30+0.7011340
11:30:2282.2082.3082.20+0.6011339
11:30:1282.2082.3082.30+0.7011338
11:30:0782.2082.3082.30+0.7021337
11:30:0282.2082.3082.30+0.7011335
11:29:4782.2082.3082.30+0.7021334
11:29:4282.2082.3082.30+0.7011332
11:29:2282.2082.3082.30+0.7011331
11:29:0282.2082.3082.30+0.7031330
11:28:4782.2082.3082.30+0.7021327
11:28:2182.2082.3082.30+0.7011325
11:28:1682.2082.3082.30+0.7011324
11:28:1182.2082.3082.30+0.7021323
11:27:4682.2082.3082.30+0.7011321
11:27:3182.2082.3082.30+0.7011320
11:27:2182.2082.3082.30+0.7011319
11:27:1182.2082.3082.30+0.7011318
11:26:3682.2082.3082.30+0.7021317
11:26:2682.2082.3082.20+0.6011315
11:26:2182.2082.3082.30+0.7011314
11:25:5182.2082.3082.30+0.7011313
11:25:2682.2082.3082.30+0.7021312
11:25:1182.2082.3082.30+0.7011310
11:25:0682.2082.3082.30+0.7011309
11:24:2182.2082.3082.20+0.6011308
11:23:5082.2082.3082.30+0.7011307
11:23:2582.2082.3082.20+0.6011306
11:22:4082.2082.3082.20+0.6011305
11:22:2582.2082.3082.20+0.6011304
11:21:3582.2082.3082.20+0.6011303
11:21:2582.2082.3082.20+0.6011302
11:20:2582.2082.3082.20+0.6011301
11:20:1082.2082.3082.30+0.7011300
11:19:2582.2082.3082.20+0.6011299
11:18:5482.2082.3082.30+0.7011298
11:18:2482.2082.3082.20+0.6011297
11:17:4982.2082.3082.20+0.6011296
11:17:3982.2082.3082.30+0.7011295
11:17:2382.2082.3082.20+0.6011294
11:16:2882.2082.3082.20+0.6071293
11:16:2382.2082.3082.20+0.6011286
11:15:2382.2082.3082.20+0.6011285
11:15:1382.2082.3082.30+0.7011284
11:14:4882.2082.3082.30+0.7011283
11:14:2382.2082.3082.20+0.6011282
11:13:5882.2082.3082.30+0.7011281
11:13:2282.2082.3082.20+0.6011280
11:13:0282.2082.3082.20+0.6011279
11:12:4282.1082.3082.30+0.7011278
11:12:2782.2082.3082.20+0.6041277
11:12:2282.2082.3082.20+0.6011273
11:11:3282.2082.3082.30+0.7021272
11:11:2782.2082.3082.20+0.6011270
11:10:4782.2082.3082.30+0.7011269
11:10:2282.2082.3082.20+0.6011268
11:10:1782.2082.3082.30+0.7011267
11:09:2782.2082.4082.20+0.6011266
11:09:1782.2082.4082.20+0.6051265
11:09:1282.3082.4082.20+0.6031260
11:09:0782.2082.3082.30+0.7011257
11:09:0182.2082.3082.30+0.7011256
11:08:4682.2082.3082.30+0.70101255
11:08:2682.2082.3082.20+0.6011245
11:08:1182.1082.2082.20+0.60101244
11:07:5182.1082.2082.20+0.6011234
11:07:2682.1082.2082.10+0.5011233
11:06:4182.1082.2082.20+0.6011232
11:06:3682.1082.2082.20+0.6011231
11:06:3182.1082.2082.20+0.6011230
11:06:2682.1082.2082.10+0.5011229
11:06:1182.1082.2082.20+0.6011228
11:05:4082.1082.2082.20+0.6031227
11:05:2582.1082.2082.10+0.5011224
11:05:2082.1082.2082.20+0.6011223
11:04:3082.1082.2082.10+0.5011222
11:04:2582.1082.2082.20+0.6011221
11:04:2082.1082.2082.20+0.6011220
11:04:1082.1082.2082.20+0.60101219
11:04:0582.1082.2082.20+0.6011209
11:03:4582.1082.2082.10+0.5011208
11:03:4082.1082.2082.20+0.6011207
11:03:2582.1082.2082.10+0.5011206
11:03:1582.1082.2082.20+0.6011205
11:02:5582.1082.2082.20+0.6011204
11:02:2582.1082.2082.10+0.5011203
11:02:0582.1082.2082.20+0.6011202
11:01:5582.1082.2082.20+0.6011201
11:01:3982.1082.2082.20+0.6011200
11:01:2482.1082.2082.10+0.5011199
11:01:0482.1082.2082.20+0.6031198
11:00:2482.1082.2082.20+0.6011195
10:59:3982.1082.2082.20+0.6011194
10:59:2482.1082.2082.10+0.5011193
10:59:0982.1082.2082.20+0.6011192
10:58:4882.1082.2082.20+0.6021191
10:58:2382.1082.2082.10+0.5011189
10:58:1882.1082.2082.20+0.6021188
10:57:5882.1082.2082.20+0.6011186
10:57:2382.1082.2082.10+0.5011185
10:57:0882.1082.2082.20+0.6011184
10:56:4382.1082.2082.20+0.6011183
10:56:2382.1082.2082.10+0.5011182
10:55:3382.1082.2082.20+0.6011181
10:55:2882.1082.2082.20+0.6011180
10:55:2382.1082.2082.10+0.5011179
10:54:4782.1082.2082.20+0.6011178
10:54:3282.1082.2082.20+0.6011177
10:54:2282.1082.2082.10+0.5011176
10:54:1782.1082.2082.20+0.6011175
10:54:0282.1082.2082.20+0.6021174
10:53:5782.1082.2082.10+0.5011172
10:53:2782.1082.2082.20+0.6011171
10:53:2282.1082.2082.10+0.5011170
10:53:0282.1082.2082.20+0.6011169
10:52:5282.1082.2082.10+0.5041168
10:52:2282.1082.3082.10+0.5011164
10:51:4782.1082.3082.30+0.7011163
10:51:3282.2082.3082.20+0.6021162
10:51:2782.2082.3082.20+0.6031160
10:51:2282.2082.3082.20+0.6011157
10:51:0782.2082.3082.20+0.6021156
10:50:3682.2082.3082.20+0.6011154
10:50:3182.2082.3082.30+0.7011153
10:50:2182.2082.3082.20+0.6011152
10:50:1682.2082.3082.20+0.6011151
10:49:5682.2082.3082.20+0.6011150
10:49:2182.2082.3082.20+0.6011149
10:48:5682.2082.3082.20+0.6031148
10:48:3082.2082.3082.20+0.6051145
10:48:2582.2082.3082.20+0.6011140
10:48:2082.2082.3082.30+0.7011139
10:48:0582.2082.3082.30+0.7011138
10:47:2582.2082.3082.20+0.6011137
10:46:5082.2082.3082.30+0.7011136
10:46:2582.2082.3082.20+0.6011135
10:46:0582.2082.3082.20+0.60101134
10:45:3582.2082.3082.30+0.7011124
10:45:2582.2082.3082.20+0.6011123
10:45:2082.2082.3082.30+0.7061122
10:44:2482.2082.3082.20+0.6011116
10:44:1482.2082.3082.20+0.6011115
10:43:4982.2082.3082.20+0.6051114
10:43:4482.2082.3082.20+0.6011109
10:43:3982.2082.3082.30+0.70101108
10:43:2482.2082.3082.20+0.6011098
10:43:0982.2082.3082.30+0.7011097
10:42:2482.2082.3082.20+0.6011096
10:41:5482.2082.3082.30+0.7011095
10:41:2482.2082.3082.20+0.6031094
10:40:3982.2082.3082.30+0.7011091
10:40:2482.2082.3082.30+0.7011090
10:40:1482.2082.3082.30+0.7011089
10:39:2882.2082.3082.30+0.7011088
10:39:2382.2082.3082.20+0.6011087
10:38:2882.2082.3082.20+0.6011086
10:38:1382.2082.3082.30+0.7011085
10:37:2282.2082.3082.20+0.6011084
10:36:5782.2082.3082.20+0.6011083
10:36:5282.2082.3082.20+0.6011082
10:36:3782.2082.3082.30+0.7021081
10:36:2282.2082.3082.20+0.6011079
10:35:4782.2082.3082.30+0.7011078
10:35:3782.2082.3082.20+0.6021077
10:35:2282.2082.3082.20+0.6031075
10:34:3282.2082.3082.30+0.7011072
10:34:2782.2082.3082.20+0.6011071
10:34:1782.2082.3082.20+0.6051070
10:33:2682.2082.3082.20+0.6011065
10:33:2182.2082.3082.20+0.6011064
10:33:1682.2082.3082.30+0.7011063
10:33:1182.2082.3082.20+0.6051062
10:33:0682.2082.3082.20+0.6051057
10:32:2682.2082.3082.20+0.6011052
10:32:0682.2082.3082.30+0.7011051
10:31:4682.2082.3082.30+0.7011050
10:31:2682.2082.3082.20+0.6011049
10:30:5182.2082.3082.30+0.7011048
10:30:2182.2082.3082.20+0.6011047
10:30:1182.2082.3082.20+0.6031046
10:29:3682.2082.3082.30+0.7011043
10:29:3182.2082.3082.20+0.6011042
10:29:2682.2082.3082.20+0.6011041
10:28:2582.2082.3082.20+0.6011040
10:28:2082.2082.3082.20+0.6021039
10:28:1582.2082.3082.20+0.6011037
10:27:2582.2082.3082.20+0.6011036
10:27:1082.2082.3082.30+0.7011035
10:26:5482.2082.3082.20+0.6021034
10:26:2482.2082.3082.20+0.6011032
10:25:5482.2082.3082.30+0.7011031
10:25:0482.3082.4082.30+0.7011030
10:24:4982.2082.4082.40+0.8011029
10:24:3982.2082.4082.40+0.8011028
10:24:2982.2082.4082.20+0.6011027
10:24:2482.3082.4082.30+0.7011026
10:24:1482.3082.4082.30+0.7021025
10:24:0482.3082.4082.30+0.7021023
10:23:4982.3082.4082.30+0.7021021
10:23:3482.3082.5082.30+0.70111019
10:23:2482.3082.5082.40+0.8011008
10:23:1982.3082.4082.40+0.8021007
10:23:1482.3082.4082.30+0.7071005
10:23:0882.4082.5082.40+0.801998
10:22:5882.4082.5082.40+0.802997
10:22:4882.4082.5082.40+0.8010995
10:22:1382.4082.5082.50+0.901985
10:22:0882.4082.5082.40+0.801984
10:21:5882.4082.5082.50+0.903983
10:21:0882.4082.5082.50+0.901980
10:20:5882.4082.5082.50+0.901979
10:20:0882.4082.5082.50+0.9011978
10:19:4382.4082.5082.50+0.901967
10:19:1882.4082.5082.50+0.901966
10:18:4782.4082.5082.50+0.901965
10:18:2782.4082.5082.50+0.901964
10:18:0282.4082.5082.40+0.801963
10:17:2782.4082.5082.50+0.901962
10:17:1782.4082.5082.50+0.902961
10:16:1782.3082.4082.50+0.9010959
10:16:1182.3082.4082.40+0.801949
10:16:0182.3082.4082.40+0.801948
10:15:4182.4082.5082.40+0.804947
10:15:3182.3082.4082.40+0.807943
10:15:0182.4082.5082.40+0.801936
10:14:4682.3082.5082.50+0.901935
10:14:3682.4082.5082.40+0.801934
10:14:2182.4082.5082.40+0.803933
10:13:5682.4082.5082.40+0.803930
10:13:4682.3082.4082.40+0.803927
10:13:3182.3082.5082.50+0.901924
10:13:2682.3082.4082.40+0.802923
10:13:1182.3082.4082.40+0.801921
10:12:5182.3082.4082.40+0.8010920
10:12:2182.3082.4082.40+0.801910
10:11:5082.3082.4082.40+0.801909
10:11:4082.3082.4082.40+0.801908
10:11:2582.3082.4082.30+0.703907
10:11:2082.3082.4082.30+0.702904
10:11:0582.3082.4082.40+0.801902
10:10:1082.3082.4082.40+0.801901
10:09:5082.3082.4082.40+0.801900
10:09:4582.3082.4082.40+0.801899
10:09:0582.3082.4082.40+0.801898
10:08:5482.3082.4082.40+0.801897
10:08:3982.3082.4082.40+0.809896
10:07:2982.2082.4082.40+0.804887
10:07:2482.2082.4082.40+0.801883
10:06:5982.3082.4082.30+0.705882
10:06:4982.3082.4082.30+0.703877
10:06:1482.3082.4082.30+0.701874
10:06:0982.3082.4082.40+0.801873
10:06:0482.3082.4082.30+0.705872
10:05:4982.3082.4082.30+0.701867
10:05:4482.3082.4082.40+0.801866
10:04:5882.3082.4082.40+0.801865
10:04:5382.3082.4082.40+0.801864
10:04:4882.2082.3082.30+0.706863
10:03:4382.1082.3082.30+0.701857
10:03:2882.2082.3082.20+0.601856
10:02:2882.2082.3082.30+0.701855
10:01:4882.2082.3082.20+0.601854
10:01:1382.1082.3082.20+0.601853
10:01:0382.1082.2082.20+0.602852
10:00:5882.1082.2082.20+0.6010850
10:00:5282.1082.2082.10+0.5016840
10:00:4782.1082.2082.10+0.501824
10:00:4282.2082.3082.20+0.604823
10:00:3782.2082.3082.20+0.601819
10:00:3282.2082.3082.20+0.602818
10:00:2282.2082.3082.20+0.608816
09:59:5782.2082.3082.30+0.701808
09:59:1782.2082.3082.20+0.601807
09:58:4682.2082.3082.30+0.701806
09:57:4182.2082.3082.20+0.601805
09:57:3182.2082.3082.30+0.701804
09:57:2182.2082.3082.30+0.701803
09:56:1682.2082.3082.30+0.701802
09:56:0182.2082.3082.20+0.601801
09:55:3182.2082.3082.20+0.601800
09:55:2182.2082.3082.30+0.701799
09:54:5682.2082.3082.30+0.701798
09:54:3082.2082.3082.30+0.701797
09:54:1082.2082.3082.30+0.701796
09:53:5082.2082.3082.30+0.701795
09:51:5082.1082.3082.20+0.602794
09:51:4582.1082.2082.20+0.607792
09:51:4082.1082.2082.20+0.601785
09:51:3082.1082.2082.20+0.601784
09:51:2582.1082.2082.20+0.601783
09:51:1582.1082.2082.20+0.601782
09:51:1082.1082.2082.10+0.501781
09:50:4082.1082.2082.20+0.606780
09:50:2582.1082.2082.10+0.503774
09:50:1082.1082.2082.20+0.601771
09:48:0982.1082.2082.20+0.601770
09:48:0482.1082.2082.20+0.601769
09:47:3882.2082.3082.20+0.603768
09:47:1882.2082.3082.20+0.601765
09:45:5882.2082.3082.20+0.601764
09:45:4882.1082.2082.20+0.601763
09:45:4382.1082.2082.20+0.601762
09:45:3382.1082.2082.20+0.602761
09:44:4882.1082.2082.20+0.6012759
09:43:5782.1082.2082.20+0.601747
09:43:4282.1082.2082.10+0.501746
09:43:2782.1082.2082.10+0.502745
09:42:5782.1082.3082.10+0.503743
09:41:5282.1082.3082.10+0.501740
09:41:1282.1082.2082.30+0.704739
09:40:5282.1082.3082.10+0.501735
09:40:4782.1082.2082.20+0.603734
09:40:3282.1082.2082.10+0.501731
09:39:3782.1082.3082.10+0.501730
09:39:1782.2082.3082.10+0.5014729
09:39:1282.2082.3082.20+0.608715
09:37:5682.2082.3082.20+0.601707
09:37:4682.2082.3082.30+0.701706
09:37:4182.2082.3082.20+0.601705
09:37:3182.2082.3082.20+0.602704
09:37:2182.2082.3082.20+0.601702
09:37:1182.2082.3082.20+0.602701
09:36:2682.2082.3082.30+0.701699
09:36:0682.2082.3082.30+0.701698
09:35:5082.2082.3082.30+0.704697
09:35:0582.2082.3082.30+0.701693
09:35:0082.3082.4082.30+0.702692
09:34:4582.3082.4082.30+0.701690
09:34:4082.3082.4082.40+0.801689
09:34:2582.3082.4082.30+0.705688
09:33:4082.3082.4082.40+0.801683
09:33:3082.4082.5082.40+0.806682
09:33:0082.3082.5082.40+0.801676
09:32:5582.3082.4082.40+0.802675
09:32:5082.3082.4082.40+0.801673
09:32:1082.3082.4082.40+0.808672
09:31:3482.3082.4082.40+0.801664
09:31:2982.3082.4082.40+0.802663
09:31:1482.3082.4082.30+0.701661
09:31:0982.3082.4082.30+0.701660
09:31:0482.3082.4082.30+0.702659
09:30:0482.3082.4082.30+0.701657
09:29:4982.3082.4082.40+0.805656
09:29:0482.2082.3082.30+0.702651
09:28:3882.2082.3082.30+0.701649
09:28:1882.2082.3082.30+0.702648
09:27:5882.2082.3082.30+0.702646
09:27:5382.2082.3082.30+0.701644
09:27:4882.2082.3082.30+0.701643
09:27:2882.2082.3082.30+0.701642
09:26:4382.3082.4082.30+0.701641
09:26:2882.2082.3082.30+0.701640
09:26:0382.2082.3082.30+0.701639
09:25:5882.3082.4082.20+0.6010638
09:25:2882.3082.4082.30+0.701628
09:25:1882.3082.4082.40+0.801627
09:25:0282.3082.4082.30+0.705626
09:23:5282.3082.4082.40+0.802621
09:23:3782.2082.3082.30+0.701619
09:23:2782.2082.3082.30+0.705618
09:22:2282.2082.3082.20+0.601613
09:22:1282.2082.3082.20+0.601612
09:22:0282.2082.3082.30+0.701611
09:21:4282.2082.4082.40+0.801610
09:21:3282.3082.4082.30+0.702609
09:21:2782.3082.4082.30+0.701607
09:21:0282.2082.4082.30+0.701606
09:20:5782.3082.4082.30+0.701605
09:20:4282.3082.4082.30+0.701604
09:20:3682.3082.4082.30+0.701603
09:20:3182.3082.4082.40+0.802602
09:20:0182.2082.3082.30+0.701600
09:19:1682.2082.3082.30+0.701599
09:18:4082.2082.3082.30+0.701598
09:18:2582.2082.3082.30+0.701597
09:18:2082.2082.3082.30+0.703596
09:18:1082.2082.3082.30+0.701593
09:18:0082.2082.3082.30+0.702592
09:17:5582.2082.3082.30+0.701590
09:17:5082.2082.3082.30+0.702589
09:17:1582.2082.3082.30+0.705587
09:16:3582.1082.2082.20+0.601582
09:16:3082.1082.2082.20+0.602581
09:16:1582.1082.2082.20+0.606579
09:15:5082.1082.2082.20+0.601573
09:15:4082.1082.2082.20+0.601572
09:15:3582.1082.2082.10+0.501571
09:15:1582.1082.2082.10+0.509570
09:15:0582.1082.2082.10+0.5010561
09:14:5582.1082.2082.20+0.603551
09:14:5082.1082.2082.20+0.602548
09:14:4082.1082.2082.20+0.602546
09:13:4482.1082.2082.20+0.603544
09:13:0982.0082.1082.10+0.502541
09:13:0482.0082.1082.10+0.502539
09:12:5982.1082.2082.10+0.503537
09:12:4982.1082.2082.10+0.505534
09:12:4482.1082.2082.10+0.501529
09:12:3982.1082.2082.10+0.501528
09:12:3482.1082.2082.10+0.505527
09:12:2982.1082.2082.10+0.505522
09:12:2482.1082.2082.20+0.601517
09:11:4982.1082.2082.10+0.502516
09:11:4482.1082.2082.10+0.505514
09:11:3982.1082.2082.10+0.505509
09:11:3482.1082.2082.20+0.601504
09:11:2482.2082.3082.20+0.604503
09:11:1482.2082.3082.20+0.607499
09:11:0982.2082.3082.20+0.608492
09:11:0482.2082.3082.20+0.603484
09:10:5482.2082.3082.20+0.606481
09:10:4982.2082.3082.30+0.701475
09:10:4482.2082.3082.30+0.701474
09:10:3982.2082.3082.30+0.703473
09:10:3482.3082.4082.30+0.701470
09:10:2982.2082.4082.30+0.702469
09:10:2482.3082.4082.20+0.6020467
09:10:1482.3082.4082.40+0.802447
09:10:0982.3082.4082.40+0.803445
09:10:0482.3082.4082.40+0.801442
09:09:5982.3082.4082.30+0.709441
09:09:5482.3082.4082.40+0.801432
09:09:4982.3082.4082.40+0.801431
09:09:3982.3082.4082.40+0.801430
09:09:3482.3082.4082.30+0.702429
09:09:2382.3082.4082.40+0.802427
09:09:1882.3082.4082.40+0.801425
09:09:1382.3082.4082.40+0.803424
09:09:0882.3082.4082.40+0.802421
09:09:0382.3082.4082.40+0.8010419
09:08:5882.3082.4082.30+0.705409
09:08:5382.3082.4082.40+0.801404
09:08:4382.3082.4082.40+0.801403
09:08:3882.3082.4082.40+0.802402
09:08:2882.3082.4082.40+0.802400
09:08:0382.3082.4082.40+0.802398
09:07:5882.3082.4082.30+0.705396
09:07:3782.2082.3082.30+0.703391
09:07:3282.2082.3082.30+0.702388
09:07:2782.3082.4082.30+0.704386
09:07:2282.3082.4082.30+0.701382
09:07:1782.3082.4082.30+0.705381
09:07:0782.2082.3082.30+0.703376
09:07:0282.2082.3082.30+0.701373
09:06:5282.2082.3082.30+0.701372
09:06:3282.2082.3082.30+0.703371
09:06:2782.3082.4082.30+0.702368
09:06:2282.3082.4082.30+0.708366
09:06:1782.3082.4082.30+0.701358
09:06:1282.3082.4082.30+0.709357
09:06:0782.3082.4082.40+0.803348
09:06:0282.3082.4082.40+0.801345
09:05:4782.4082.5082.40+0.8011344
09:05:4282.4082.5082.40+0.8010333
09:05:3282.5082.6082.50+0.9010323
09:05:2782.5082.6082.50+0.907313
09:05:2282.5082.6082.50+0.908306
09:05:1782.5082.6082.50+0.902298
09:05:1282.5082.6082.60+1.002296
09:05:0282.5082.6082.50+0.901294
09:04:5782.5082.6082.50+0.904293
09:04:5282.5082.6082.60+1.002289
09:04:4782.4082.5082.50+0.907287
09:04:4282.4082.5082.50+0.902280
09:04:3782.4082.5082.50+0.904278
09:04:3282.4082.5082.50+0.9014274
09:04:2782.4082.5082.40+0.801260
09:04:2282.4082.5082.40+0.801259
09:04:1782.4082.5082.50+0.902258
09:04:1282.4082.5082.40+0.806256
09:04:0782.4082.5082.50+0.905250
09:03:5182.4082.5082.50+0.902245
09:03:4682.4082.5082.40+0.803243
09:03:4182.4082.5082.40+0.804240
09:03:3682.4082.5082.50+0.902236
09:03:3182.4082.6082.50+0.902234
09:03:2682.4082.5082.50+0.903232
09:03:2182.4082.5082.50+0.902229
09:03:1682.4082.5082.50+0.901227
09:03:1182.4082.5082.40+0.801226
09:03:0182.4082.5082.40+0.801225
09:02:5682.5082.6082.40+0.803224
09:02:5182.5082.6082.50+0.901221
09:02:4182.5082.6082.50+0.901220
09:02:3682.5082.6082.60+1.003219
09:02:3182.4082.5082.50+0.901216
09:02:2682.5082.6082.50+0.902215
09:02:2182.5082.6082.60+1.009213
09:02:1682.4082.5082.60+1.0020204
09:02:1182.5082.6082.50+0.901184
09:02:0682.5082.6082.50+0.905183
09:02:0182.5082.6082.50+0.903178
09:01:5682.5082.6082.50+0.904175
09:01:5182.5082.6082.60+1.003171
09:01:4682.4082.5082.50+0.904168
09:01:4182.4082.5082.50+0.9011164
09:01:3682.4082.5082.50+0.9020153
09:01:3182.4082.5082.50+0.905133
09:01:2682.4082.5082.50+0.901128
09:01:2182.4082.5082.50+0.901127
09:01:1682.4082.5082.50+0.903126
09:01:1182.4082.5082.50+0.903123
09:01:0682.4082.5082.40+0.801120
09:01:0182.4082.5082.50+0.906119
09:00:5682.4082.5082.40+0.803113
09:00:5182.4082.5082.40+0.803110
09:00:4682.4082.5082.50+0.903107
09:00:4182.4082.5082.50+0.903104
09:00:3182.4082.5082.50+0.902101
09:00:2682.3082.4082.40+0.80899
09:00:2182.3082.4082.40+0.80291
09:00:1682.3082.4082.40+0.802289
09:00:1182.3082.4082.40+0.80267
09:00:06----82.40+0.806565
 
加密貨幣
比特幣BTC 10321.59 -36.46 -0.35%
以太幣ETH 188.07 -0.04 -0.02%
瑞波幣XRP 0.263028 0.00 0.71%
比特幣現金BCH 304.92 0.23 0.08%
萊特幣LTC 70.24 -0.32 -0.45%
卡達幣ADA 0.046671 0.00 0.32%
波場幣TRX 0.015917 0.00 0.69%
恆星幣XLM 0.058280 0.00 0.94%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。